{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":104699,"rows_kept":104699,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1761436800871,10.5170684,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436801363,6.21562087,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436801562,10.5170684,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436802570,6.21562087,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436807362,22.24992566,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436808275,21.53992566,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436808664,22.25992566,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436809486,21.53992566,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436809670,16.38209608,193.88,193.87,0.77]
["bitfinex","SOLUSD",1761436809867,10.87647521,193.88,193.87,0.77]
["bitfinex","SOLUSD",1761436812665,10.87647521,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436812666,20.18993783,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436813285,22.2546138,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436814382,22.25450236,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436816680,11.37802715,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436816983,22.25450236,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436818769,21.53450236,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436819392,22.25450236,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436819799,21.53450236,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436820101,19.46982639,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436820284,8.59335118,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436820604,19.46982639,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436820790,20.12982639,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436821201,22.19450236,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436822304,26.48890436,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436823291,22.19450236,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436823494,26.48890436,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436823996,22.19450236,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436824198,26.48890436,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436824414,22.19450236,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436825404,26.48890436,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436826081,22.19450236,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436826411,26.48890436,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436827088,22.19450236,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436827588,26.48890436,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436827789,22.19450236,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436827985,26.48890436,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436830549,25.82890436,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436831086,61.68890436,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436832500,25.82890436,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436832796,61.68890436,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436833590,25.82890436,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436833809,61.68890436,193.88,193.87,0.82]
["bitfinex","SOLUSD",1761436834395,61.68890436,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436837217,61.66890436,193.88,193.87,0.82]
["bitfinex","SOLUSD",1761436837418,16.03457084,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761436837592,23.77341312,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761436843025,22.19476841,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761436845920,27.93003178,193.87,193.85,0.1]
["bitfinex","SOLUSD",1761436846217,73.67199681,193.86,193.85,0.1]
["bitfinex","SOLUSD",1761436846596,75.73709916,193.86,193.85,0.1]
["bitfinex","SOLUSD",1761436848223,80.89546086,193.86,193.85,0.1]
["bitfinex","SOLUSD",1761436848911,80.58596714,193.86,193.85,0.1]
["bitfinex","SOLUSD",1761436851139,79.92596714,193.86,193.85,0.1]
["bitfinex","SOLUSD",1761436851307,44.41546086,193.86,193.85,0.78]
["bitfinex","SOLUSD",1761436851508,82.4779543,193.86,193.85,0.78]
["bitfinex","SOLUSD",1761436851815,80.23514106,193.86,193.85,0.1]
["bitfinex","SOLUSD",1761436852409,10.87647521,193.85,193.84,0.1]
["bitfinex","SOLUSD",1761436852611,18.61940953,193.85,193.84,0.78]
["bitfinex","SOLUSD",1761436852928,23.77803733,193.85,193.84,0.78]
["bitfinex","SOLUSD",1761436853928,23.77803733,193.85,193.84,0.1]
["bitfinex","SOLUSD",1761436854312,23.77803733,193.85,193.84,0.78]
["bitfinex","SOLUSD",1761436855540,19.47062461,193.85,193.84,0.78]
["bitfinex","SOLUSD",1761436855711,19.47062461,193.85,193.84,0.1]
["bitfinex","SOLUSD",1761436857010,20.17062461,193.85,193.84,0.1]
["bitfinex","SOLUSD",1761436857240,22.23551375,193.85,193.84,0.1]
["bitfinex","SOLUSD",1761436857423,21.53551375,193.85,193.83,0.1]
["bitfinex","SOLUSD",1761436857736,50.11199681,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761436858141,55.27089074,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761436860419,55.97089074,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761436862726,58.03599309,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761436864239,58.03599309,193.84,193.8,0.1]
["bitfinex","SOLUSD",1761436864240,10.87647521,193.83,193.8,0.1]
["bitfinex","SOLUSD",1761436864537,39.50476382,193.81,193.8,0.1]
["bitfinex","SOLUSD",1761436864738,42.94028542,193.81,193.8,0.1]
["bitfinex","SOLUSD",1761436864936,43.64028542,193.81,193.8,0.1]
["bitfinex","SOLUSD",1761436865443,10.87647521,193.8,193.79,0.1]
["bitfinex","SOLUSD",1761436865756,54.96146151,193.8,193.79,0.1]
["bitfinex","SOLUSD",1761436866121,57.02741714,193.8,193.79,0.1]
["bitfinex","SOLUSD",1761436866346,10.87647521,193.77,193.74,0.65]
["bitfinex","SOLUSD",1761436866640,50.15199681,193.77,193.74,0.65]
["bitfinex","SOLUSD",1761436867048,14.31199681,193.77,193.76,0.75]
["bitfinex","SOLUSD",1761436867224,50.17199681,193.77,193.76,0.75]
["bitfinex","SOLUSD",1761436867545,55.3327544,193.77,193.76,0.75]
["bitfinex","SOLUSD",1761436876541,14.31199681,193.77,193.76,0.75]
["bitfinex","SOLUSD",1761436876738,14.31199681,193.77,193.76,5.91102394]
["bitfinex","SOLUSD",1761436876939,14.31199681,193.77,193.76,0.75]
["bitfinex","SOLUSD",1761436877147,14.31199681,193.77,193.76,5.91102394]
["bitfinex","SOLUSD",1761436880247,10.87647521,193.8,193.76,5.91102394]
["bitfinex","SOLUSD",1761436880455,10.87647521,193.78,193.77,0.72]
["bitfinex","SOLUSD",1761436880630,14.31631908,193.78,193.77,0.72]
["bitfinex","SOLUSD",1761436885254,14.31631908,193.78,193.67,0.1]
["bitfinex","SOLUSD",1761436885255,22.88,193.69,193.67,0.1]
["bitfinex","SOLUSD",1761436885558,77.31512149,193.68,193.67,0.1]
["bitfinex","SOLUSD",1761436885729,41.49512149,193.68,193.67,0.1]
["bitfinex","SOLUSD",1761436885930,80.82938757,193.68,193.67,0.1]
["bitfinex","SOLUSD",1761436886130,76.53058516,193.68,193.67,0.1]
["bitfinex","SOLUSD",1761436886435,80.82938757,193.68,193.67,0.1]
["bitfinex","SOLUSD",1761436887039,85.99254329,193.68,193.67,0.1]
["bitfinex","SOLUSD",1761436887239,81.69374088,193.68,193.64,0.1]
["bitfinex","SOLUSD",1761436887454,10.87647521,193.66,193.64,0.1]
["bitfinex","SOLUSD",1761436887756,50.27631908,193.65,193.64,0.1]
["bitfinex","SOLUSD",1761436888158,50.95631908,193.65,193.64,0.1]
["bitfinex","SOLUSD",1761436889054,56.12027466,193.65,193.64,0.1]
["bitfinex","SOLUSD",1761436889456,56.12027466,193.65,193.57,12.91506467]
["bitfinex","SOLUSD",1761436889457,10.87647521,193.64,193.58,0.72]
["bitfinex","SOLUSD",1761436889757,10.87647521,193.62,193.58,0.72]
["bitfinex","SOLUSD",1761436889951,10.87647521,193.63,193.58,0.72]
["bitfinex","SOLUSD",1761436890458,11.55647521,193.63,193.58,0.72]
["bitfinex","SOLUSD",1761436892164,11.55647521,193.63,193.58,5.88577805]
["bitfinex","SOLUSD",1761436892551,10.87647521,193.63,193.59,0.72]
["bitfinex","SOLUSD",1761436893151,10.87647521,193.63,193.59,5.88552315]
["bitfinex","SOLUSD",1761436893351,10.87647521,193.63,193.6,0.72]
["bitfinex","SOLUSD",1761436894354,10.87647521,193.63,193.6,5.88524002]
["bitfinex","SOLUSD",1761436895255,10.87647521,193.64,193.61,0.72]
["bitfinex","SOLUSD",1761436896073,10.87647521,193.64,193.56,0.1]
["bitfinex","SOLUSD",1761436896074,10.87647521,193.62,193.56,0.1]
["bitfinex","SOLUSD",1761436896273,10.87647521,193.62,193.56,0.82]
["bitfinex","SOLUSD",1761436896274,14.29224524,193.62,193.56,0.82]
["bitfinex","SOLUSD",1761436896448,11.55647521,193.62,193.56,0.82]
["bitfinex","SOLUSD",1761436896965,10.87647521,193.62,193.56,0.82]
["bitfinex","SOLUSD",1761436897164,15.50587931,193.65,193.56,18.90211221]
["bitfinex","SOLUSD",1761436897359,10.87647521,193.64,193.56,18.90211221]
["bitfinex","SOLUSD",1761436897560,10.87647521,193.65,193.57,0.72]
["bitfinex","SOLUSD",1761436899354,10.87647521,193.65,193.58,5.16582291]
["bitfinex","SOLUSD",1761436899766,10.87647521,193.65,193.58,18.08038019]
["bitfinex","SOLUSD",1761436899966,10.87647521,193.65,193.59,0.72]
["bitfinex","SOLUSD",1761436900360,3.41399,193.64,193.59,0.72]
["bitfinex","SOLUSD",1761436900560,10.87647521,193.65,193.59,0.72]
["bitfinex","SOLUSD",1761436900761,3.41427147,193.64,193.59,0.72]
["bitfinex","SOLUSD",1761436901063,10.87647521,193.65,193.59,0.72]
["bitfinex","SOLUSD",1761436901372,10.87647521,193.65,193.6,5.16528925]
["bitfinex","SOLUSD",1761436901561,10.87647521,193.65,193.61,0.72]
["bitfinex","SOLUSD",1761436902168,10.87647521,193.51,193.49,0.72]
["bitfinex","SOLUSD",1761436902369,12.8764752,193.51,193.49,0.72]
["bitfinex","SOLUSD",1761436902770,10.87647521,193.52,193.49,0.72]
["bitfinex","SOLUSD",1761436903477,10.87647521,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1761436903881,10.87647521,193.52,193.51,0.72]
["bitfinex","SOLUSD",1761436904683,10.87647521,193.52,193.51,5.88769159]
["bitfinex","SOLUSD",1761436907682,11.39316426,193.52,193.48,5.16842572]
["bitfinex","SOLUSD",1761436910479,13.39316425,193.52,193.48,5.16842572]
["bitfinex","SOLUSD",1761436911079,13.39316425,193.52,193.49,0.66]
["bitfinex","SOLUSD",1761436911488,0.51668905,193.51,193.5,5.16795865]
["bitfinex","SOLUSD",1761436912062,10.87647521,193.53,193.5,5.82795865]
["bitfinex","SOLUSD",1761436912283,10.87647521,193.53,193.51,0.66]
["bitfinex","SOLUSD",1761436913187,10.87647521,193.53,193.5,5.16795865]
["bitfinex","SOLUSD",1761436913366,10.87647521,193.53,193.5,5.82795865]
["bitfinex","SOLUSD",1761436913784,10.87647521,193.55,193.5,18.08785529]
["bitfinex","SOLUSD",1761436913994,10.87647521,193.53,193.51,0.66]
["bitfinex","SOLUSD",1761436914786,10.87647521,193.53,193.5,18.08785529]
["bitfinex","SOLUSD",1761436915683,10.87647521,193.51,193.48,5.16849286]
["bitfinex","SOLUSD",1761436915886,10.87647521,193.49,193.47,12.92172215]
["bitfinex","SOLUSD",1761436916279,10.87647521,193.49,193.47,13.58172215]
["bitfinex","SOLUSD",1761436916883,10.87647521,193.49,193.47,18.75048216]
["bitfinex","SOLUSD",1761436917080,12.8764752,193.49,193.47,18.09048216]
["bitfinex","SOLUSD",1761436917785,1.99999999,193.49,193.47,18.09048216]
["bitfinex","SOLUSD",1761436918096,1.99999999,193.49,193.47,12.92172215]
["bitfinex","SOLUSD",1761436918289,1.99999999,193.49,193.45,5.16929439]
["bitfinex","SOLUSD",1761436918484,1.99999999,193.49,193.45,5.82929439]
["bitfinex","SOLUSD",1761436918687,10.87647521,193.5,193.45,5.82929439]
["bitfinex","SOLUSD",1761436918869,1.99999999,193.49,193.45,18.75253036]
["bitfinex","SOLUSD",1761436919779,10.87647521,193.5,193.45,18.75253036]
["bitfinex","SOLUSD",1761436919980,1.99999999,193.49,193.45,18.75253036]
["bitfinex","SOLUSD",1761436920491,10.87647521,193.48,193.45,18.09253036]
["bitfinex","SOLUSD",1761436920792,10.87647521,193.48,193.45,18.79253036]
["bitfinex","SOLUSD",1761436920993,10.87647521,193.48,193.46,0.7]
["bitfinex","SOLUSD",1761436922387,10.87647521,193.48,193.47,5.16876001]
["bitfinex","SOLUSD",1761436922781,10.87647521,193.48,193.47,5.86876001]
["bitfinex","SOLUSD",1761436924195,10.87647521,193.48,193.47,5.16876001]
["bitfinex","SOLUSD",1761436924498,14.28144441,193.48,193.47,5.16876001]
["bitfinex","SOLUSD",1761436924996,10.87647521,193.48,193.47,5.86876001]
["bitfinex","SOLUSD",1761436925189,14.28327781,193.48,193.45,18.09253036]
["bitfinex","SOLUSD",1761436925389,10.87647521,193.48,193.46,0.7]
["bitfinex","SOLUSD",1761436925792,10.87647521,193.5,193.46,0.7]
["bitfinex","SOLUSD",1761436925983,10.87647521,193.48,193.46,0.7]
["bitfinex","SOLUSD",1761436926188,10.87647521,193.49,193.46,0.7]
["bitfinex","SOLUSD",1761436926588,12.8764752,193.49,193.46,0.7]
["bitfinex","SOLUSD",1761436927073,3.40910864,193.48,193.46,0.7]
["bitfinex","SOLUSD",1761436927277,12.8764752,193.49,193.46,0.7]
["bitfinex","SOLUSD",1761436927605,12.8764752,193.49,193.47,5.16876001]
["bitfinex","SOLUSD",1761436928120,3.41515461,193.48,193.47,5.16876001]
["bitfinex","SOLUSD",1761436929586,14.29162982,193.48,193.45,12.92323597]
["bitfinex","SOLUSD",1761436929801,15.49831887,193.47,193.45,5.16903572]
["bitfinex","SOLUSD",1761436929978,14.29162982,193.46,193.45,5.16903572]
["bitfinex","SOLUSD",1761436931192,10.87647521,193.45,193.44,5.16956162]
["bitfinex","SOLUSD",1761436931396,14.29162982,193.45,193.44,5.86956162]
["bitfinex","SOLUSD",1761436931588,14.29162982,193.45,193.44,5.16956162]
["bitfinex","SOLUSD",1761436933197,14.29162982,193.45,193.43,5.16982887]
["bitfinex","SOLUSD",1761436933397,14.29162982,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1761436935312,14.29162982,193.44,193.43,5.86982887]
["bitfinex","SOLUSD",1761436936800,10.87647521,193.44,193.43,5.86982887]
["bitfinex","SOLUSD",1761436941207,10.87647521,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1761436943000,10.87647521,193.44,193.43,5.82982887]
["bitfinex","SOLUSD",1761436943311,10.87647521,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1761436944594,10.87647521,193.44,193.43,5.82982887]
["bitfinex","SOLUSD",1761436946613,10.87647521,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1761436948806,10.87647521,193.43,193.42,18.09493354]
["bitfinex","SOLUSD",1761436949013,0.66,193.45,193.42,18.09493354]
["bitfinex","SOLUSD",1761436949814,10.87647521,193.44,193.42,18.09493354]
["bitfinex","SOLUSD",1761436949993,10.87647521,193.44,193.42,18.75493354]
["bitfinex","SOLUSD",1761436950199,10.87647521,193.45,193.43,0.66]
["bitfinex","SOLUSD",1761436950425,10.87647521,193.45,193.42,18.75493354]
["bitfinex","SOLUSD",1761436950730,10.87647521,193.45,193.43,0.66]
["bitfinex","SOLUSD",1761436951225,10.87647521,193.45,193.44,5.16956162]
["bitfinex","SOLUSD",1761436951405,10.87647521,193.45,193.44,41.32956162]
["bitfinex","SOLUSD",1761436951825,10.87647521,193.45,193.44,41.98956162]
["bitfinex","SOLUSD",1761436952029,13.5364752,193.46,193.44,41.32956162]
["bitfinex","SOLUSD",1761436952515,10.87647521,193.45,193.44,41.32956162]
["bitfinex","SOLUSD",1761436955117,12.8764752,193.38,193.3,0.66]
["bitfinex","SOLUSD",1761436955326,16.31069289,193.38,193.3,5.17330366]
["bitfinex","SOLUSD",1761436955497,10.87647521,193.26,193.25,0.76]
["bitfinex","SOLUSD",1761436955906,10.87647521,193.26,193.25,7.7]
["bitfinex","SOLUSD",1761436956220,17.47596046,193.26,193.25,0.1]
["bitfinex","SOLUSD",1761436956521,13.5364752,193.26,193.25,0.1]
["bitfinex","SOLUSD",1761436956692,16.95879234,193.26,193.25,0.1]
["bitfinex","SOLUSD",1761436957117,16.95879234,193.26,193.01,5.1810787]
["bitfinex","SOLUSD",1761436957118,10.87647521,193.2,193.01,5.1810787]
["bitfinex","SOLUSD",1761436957432,10.87647521,193.12,193.08,0.66]
["bitfinex","SOLUSD",1761436957730,1.99999999,193.12,193.05,26.82]
["bitfinex","SOLUSD",1761436957894,10.87647521,193.11,193.08,22.88]
["bitfinex","SOLUSD",1761436958101,1.99999999,193.15,193.09,36.98]
["bitfinex","SOLUSD",1761436958321,10.87647521,193.17,193.12,22.88]
["bitfinex","SOLUSD",1761436958528,10.87647521,193.17,193.13,37.64]
["bitfinex","SOLUSD",1761436958714,10.87647521,193.18,193.14,0.66]
["bitfinex","SOLUSD",1761436959011,3.92112154,193.25,193.14,0.66]
["bitfinex","SOLUSD",1761436959012,10.87647521,193.23,193.17,18.11875549]
["bitfinex","SOLUSD",1761436959220,10.87647521,193.23,193.18,37.66]
["bitfinex","SOLUSD",1761436959404,10.87647521,193.26,193.18,37.66]
["bitfinex","SOLUSD",1761436959597,10.87647521,193.26,193.19,0.66]
["bitfinex","SOLUSD",1761436959797,10.87647521,193.27,193.19,0.66]
["bitfinex","SOLUSD",1761436960628,10.87647521,193.28,193.19,1.17762513]
["bitfinex","SOLUSD",1761436961029,10.87647521,193.28,193.21,18.11500439]
["bitfinex","SOLUSD",1761436961322,10.87647521,193.28,193.22,36.98]
["bitfinex","SOLUSD",1761436961613,10.87647521,193.28,193.22,37.64]
["bitfinex","SOLUSD",1761436961820,10.87647521,193.28,193.23,0.66]
["bitfinex","SOLUSD",1761436962404,10.87647521,193.28,193.24,18.11219208]
["bitfinex","SOLUSD",1761436962709,1.99999999,193.28,193.24,18.11219208]
["bitfinex","SOLUSD",1761436962908,1.99999999,193.28,193.25,0.66]
["bitfinex","SOLUSD",1761436963214,10.87647521,193.27,193.26,36.96]
["bitfinex","SOLUSD",1761436963713,1.99999999,193.32,193.26,55.73031769]
["bitfinex","SOLUSD",1761436963922,10.87647521,193.31,193.27,0.66]
["bitfinex","SOLUSD",1761436964127,10.87647521,193.33,193.27,0.66]
["bitfinex","SOLUSD",1761436964329,10.87647521,193.29,193.27,0.66]
["bitfinex","SOLUSD",1761436965429,10.87647521,193.29,193.28,5.17384105]
["bitfinex","SOLUSD",1761436965612,10.87647521,193.29,193.28,18.76844369]
["bitfinex","SOLUSD",1761436965811,12.8764752,193.29,193.28,5.17384105]
["bitfinex","SOLUSD",1761436970714,10.87647521,193.29,193.28,5.89384105]
["bitfinex","SOLUSD",1761436971921,10.87647521,193.31,193.28,18.82844369]
["bitfinex","SOLUSD",1761436972120,10.87647521,193.29,193.28,18.82844369]
["bitfinex","SOLUSD",1761436973925,10.87647521,193.33,193.28,18.82844369]
["bitfinex","SOLUSD",1761436974215,1.99999999,193.31,193.28,18.10844369]
["bitfinex","SOLUSD",1761436974415,10.87647521,193.34,193.3,18.10657009]
["bitfinex","SOLUSD",1761436974614,2.51668904,193.36,193.3,18.10657009]
["bitfinex","SOLUSD",1761436974615,10.87647521,193.32,193.31,36.92]
["bitfinex","SOLUSD",1761436974829,10.87647521,193.32,193.31,37.64]
["bitfinex","SOLUSD",1761436975212,12.8764752,193.32,193.3,18.10657009]
["bitfinex","SOLUSD",1761436975417,12.8764752,193.32,193.31,36.9]
["bitfinex","SOLUSD",1761436975826,12.8764752,193.32,193.31,37.62]
["bitfinex","SOLUSD",1761436976235,10.87647521,193.32,193.31,37.62]
["bitfinex","SOLUSD",1761436976422,10.87647521,193.32,193.31,42.79303812]
["bitfinex","SOLUSD",1761436978038,1.99999999,193.35,193.31,55.72563343]
["bitfinex","SOLUSD",1761436978339,1.99999999,193.36,193.32,0.72]
["bitfinex","SOLUSD",1761436978545,1.99999999,193.36,193.33,18.1037604]
["bitfinex","SOLUSD",1761436978741,1.99999999,193.35,193.34,36.88]
["bitfinex","SOLUSD",1761436978950,12.8764752,193.35,193.34,36.88]
["bitfinex","SOLUSD",1761436980140,10.87647521,193.35,193.34,42.05223544]
["bitfinex","SOLUSD",1761436980339,10.87647521,193.35,193.34,42.77223544]
["bitfinex","SOLUSD",1761436981823,10.87647521,193.42,193.34,55.70282404]
["bitfinex","SOLUSD",1761436982141,2.60999999,193.43,193.35,0.72]
["bitfinex","SOLUSD",1761436982346,10.87647521,193.41,193.35,0.72]
["bitfinex","SOLUSD",1761436982519,0.51668905,193.42,193.35,0.72]
["bitfinex","SOLUSD",1761436982718,1.99999999,193.39,193.35,0.72]
["bitfinex","SOLUSD",1761436983041,12.8764752,193.39,193.36,36.84]
["bitfinex","SOLUSD",1761436983816,12.8764752,193.39,193.37,5.171433]
["bitfinex","SOLUSD",1761436984021,12.8764752,193.39,193.37,42.011433]
["bitfinex","SOLUSD",1761436984421,1.99999999,193.39,193.37,42.011433]
["bitfinex","SOLUSD",1761436984622,1.99999999,193.39,193.37,42.731433]
["bitfinex","SOLUSD",1761436985142,1.99999999,193.39,193.37,42.011433]
["bitfinex","SOLUSD",1761436985317,10.87647521,193.38,193.37,42.011433]
["bitfinex","SOLUSD",1761436986125,10.87647521,193.38,193.37,54.94001551]
["bitfinex","SOLUSD",1761436987620,11.48647521,193.38,193.37,12.92858251]
["bitfinex","SOLUSD",1761436987820,10.87647521,193.38,193.37,49.72858251]
["bitfinex","SOLUSD",1761436988641,10.87647521,193.38,193.37,54.90001551]
["bitfinex","SOLUSD",1761436989842,12.8764752,193.38,193.37,49.70858251]
["bitfinex","SOLUSD",1761436991042,12.8764752,193.38,193.37,54.88001551]
["bitfinex","SOLUSD",1761436991245,12.8764752,193.38,193.37,18.10001551]
["bitfinex","SOLUSD",1761436991445,12.8764752,193.38,193.37,54.88001551]
["bitfinex","SOLUSD",1761436996846,13.4864752,193.38,193.37,36.72]
["bitfinex","SOLUSD",1761436997350,12.8764752,193.38,193.37,36.72]
["bitfinex","SOLUSD",1761436998051,12.8764752,193.38,193.37,41.891433]
["bitfinex","SOLUSD",1761436998448,12.8764752,193.38,193.37,41.871433]
["bitfinex","SOLUSD",1761436999552,10.87647521,193.38,193.37,41.871433]
["bitfinex","SOLUSD",1761436999753,12.8764752,193.38,193.37,41.871433]
["bitfinex","SOLUSD",1761437000333,10.87647521,193.4,193.37,54.80001551]
["bitfinex","SOLUSD",1761437000533,1.99999999,193.38,193.37,54.80001551]
["bitfinex","SOLUSD",1761437003360,12.8764752,193.38,193.37,54.80001551]
["bitfinex","SOLUSD",1761437004961,5.42423988,193.43,193.37,18.10001551]
["bitfinex","SOLUSD",1761437005143,1.99999999,193.38,193.37,5.171433]
["bitfinex","SOLUSD",1761437005347,10.87647521,193.38,193.37,41.791433]
["bitfinex","SOLUSD",1761437005549,12.8764752,193.38,193.37,41.791433]
["bitfinex","SOLUSD",1761437005747,12.8764752,193.38,193.37,5.171433]
["bitfinex","SOLUSD",1761437006058,12.8764752,193.38,193.37,41.791433]
["bitfinex","SOLUSD",1761437009058,10.87647521,193.37,193.32,25.86254244]
["bitfinex","SOLUSD",1761437009258,11.48647521,193.37,193.33,36.62]
["bitfinex","SOLUSD",1761437009459,1.99999999,193.38,193.33,0.65]
["bitfinex","SOLUSD",1761437009767,1.99999999,193.37,193.34,36.6]
["bitfinex","SOLUSD",1761437010161,1.99999999,193.37,193.34,37.25]
["bitfinex","SOLUSD",1761437010860,0.61,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1761437011161,2.60999999,193.36,193.35,41.77196793]
["bitfinex","SOLUSD",1761437012365,1.99999999,193.36,193.35,41.77196793]
["bitfinex","SOLUSD",1761437012660,13.4864752,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1761437012866,2.60999999,193.35,193.34,36.58]
["bitfinex","SOLUSD",1761437013061,10.87647521,193.34,193.29,18.10750684]
["bitfinex","SOLUSD",1761437013243,10.87647521,193.31,193.29,18.10750684]
["bitfinex","SOLUSD",1761437013453,10.87647521,193.31,193.3,36.58]
["bitfinex","SOLUSD",1761437014166,10.87647521,193.31,193.3,41.75330574]
["bitfinex","SOLUSD",1761437018042,10.87647521,193.31,193.3,42.40330574]
["bitfinex","SOLUSD",1761437018466,10.87647521,193.31,193.3,41.75330574]
["bitfinex","SOLUSD",1761437019153,12.8764752,193.32,193.3,54.68657009]
["bitfinex","SOLUSD",1761437020458,12.8764752,193.32,193.3,55.33657009]
["bitfinex","SOLUSD",1761437022167,10.87647521,193.32,193.3,55.33657009]
["bitfinex","SOLUSD",1761437022347,12.8764752,193.32,193.3,55.33657009]
["bitfinex","SOLUSD",1761437023174,12.8764752,193.32,193.3,18.75657009]
["bitfinex","SOLUSD",1761437023370,12.8764752,193.32,193.31,41.69303812]
["bitfinex","SOLUSD",1761437024771,10.87647521,193.32,193.31,41.69303812]
["bitfinex","SOLUSD",1761437024977,1.99999999,193.32,193.31,41.67303812]
["bitfinex","SOLUSD",1761437025464,1.99999999,193.33,193.31,42.32303812]
["bitfinex","SOLUSD",1761437026067,12.8764752,193.32,193.31,42.32303812]
["bitfinex","SOLUSD",1761437026959,10.87647521,193.32,193.31,42.32303812]
["bitfinex","SOLUSD",1761437027176,12.8764752,193.32,193.31,42.32303812]
["bitfinex","SOLUSD",1761437027565,10.87647521,193.31,193.29,0.65]
["bitfinex","SOLUSD",1761437027771,10.87647521,193.31,193.3,36.5]
["bitfinex","SOLUSD",1761437028362,2.60999999,193.34,193.3,36.5]
["bitfinex","SOLUSD",1761437028363,1.99999999,193.32,193.3,36.5]
["bitfinex","SOLUSD",1761437029377,1.99999999,193.32,193.31,5.17303812]
["bitfinex","SOLUSD",1761437030776,1.99999999,193.32,193.31,41.65303812]
["bitfinex","SOLUSD",1761437031361,5.43347195,193.32,193.31,41.65303812]
["bitfinex","SOLUSD",1761437031664,5.43347195,193.32,193.31,36.46]
["bitfinex","SOLUSD",1761437032063,16.30994716,193.32,193.31,36.46]
["bitfinex","SOLUSD",1761437032266,12.8764752,193.32,193.31,36.46]
["bitfinex","SOLUSD",1761437032664,13.4864752,193.32,193.31,36.46]
["bitfinex","SOLUSD",1761437032873,16.9193185,193.32,193.31,36.46]
["bitfinex","SOLUSD",1761437033687,16.3093185,193.32,193.31,36.46]
["bitfinex","SOLUSD",1761437034364,16.3093185,193.32,193.31,41.63303812]
["bitfinex","SOLUSD",1761437034565,10.87647521,193.23,193.07,25.89734293]
["bitfinex","SOLUSD",1761437034760,1.99999999,193.22,193.15,0.69]
["bitfinex","SOLUSD",1761437034966,10.87647521,193.21,193.16,30.42]
["bitfinex","SOLUSD",1761437035189,12.8764752,193.21,193.16,30.42]
["bitfinex","SOLUSD",1761437035361,12.8764752,193.21,193.17,0.69]
["bitfinex","SOLUSD",1761437036363,12.8764752,193.21,193.18,5.1765193]
["bitfinex","SOLUSD",1761437036685,12.8764752,193.21,193.19,0.69]
["bitfinex","SOLUSD",1761437037664,12.8764752,193.21,193.19,37.29]
["bitfinex","SOLUSD",1761437038269,12.8764752,193.21,193.2,5.17598343]
["bitfinex","SOLUSD",1761437039680,10.87647521,193.21,193.2,5.17598343]
["bitfinex","SOLUSD",1761437039873,12.8764752,193.21,193.2,5.17598343]
["bitfinex","SOLUSD",1761437043369,12.8764752,193.21,193.2,5.82598343]
["bitfinex","SOLUSD",1761437044087,12.8764752,193.21,193.2,5.17598343]
["bitfinex","SOLUSD",1761437045190,12.8764752,193.21,193.2,5.82598343]
["bitfinex","SOLUSD",1761437047097,12.8764752,193.21,193.2,5.17598343]
["bitfinex","SOLUSD",1761437047296,12.8764752,193.21,193.2,5.82598343]
["bitfinex","SOLUSD",1761437047682,12.3764752,193.21,193.2,5.82598343]
["bitfinex","SOLUSD",1761437049996,12.3764752,193.21,193.19,36.6]
["bitfinex","SOLUSD",1761437050200,1.99999999,193.21,193.2,0.65]
["bitfinex","SOLUSD",1761437050405,10.87647521,193.23,193.2,0.65]
["bitfinex","SOLUSD",1761437050783,10.87647521,193.24,193.2,0.65]
["bitfinex","SOLUSD",1761437050988,12.8764752,193.24,193.2,0.65]
["bitfinex","SOLUSD",1761437051309,12.8764752,193.24,193.21,18.11500439]
["bitfinex","SOLUSD",1761437051493,12.8764752,193.24,193.22,36.52]
["bitfinex","SOLUSD",1761437051696,10.87647521,193.25,193.22,37.17]
["bitfinex","SOLUSD",1761437051878,10.87647521,193.25,193.23,0.65]
["bitfinex","SOLUSD",1761437054909,10.87647521,193.25,193.24,5.17491202]
["bitfinex","SOLUSD",1761437055106,1.99999999,193.26,193.24,5.17491202]
["bitfinex","SOLUSD",1761437055107,10.87647521,193.26,193.24,5.17491202]
["bitfinex","SOLUSD",1761437055411,10.87647521,193.26,193.25,37.13]
["bitfinex","SOLUSD",1761437056086,10.87647521,193.26,193.25,42.30464424]
["bitfinex","SOLUSD",1761437058307,10.87647521,193.27,193.25,42.30464424]
["bitfinex","SOLUSD",1761437058499,10.87647521,193.27,193.26,5.82437648]
["bitfinex","SOLUSD",1761437059895,1.99999999,193.3,193.26,18.76031769]
["bitfinex","SOLUSD",1761437059896,10.87647521,193.29,193.26,18.76031769]
["bitfinex","SOLUSD",1761437060100,12.8764752,193.29,193.27,37.09]
["bitfinex","SOLUSD",1761437060506,12.8764752,193.29,193.28,5.89384105]
["bitfinex","SOLUSD",1761437061811,1.99999999,193.29,193.28,5.89384105]
["bitfinex","SOLUSD",1761437063517,12.8764752,193.29,193.28,41.59384105]
["bitfinex","SOLUSD",1761437064002,12.8764752,193.29,193.28,42.31384105]
["bitfinex","SOLUSD",1761437064201,1.99999999,193.29,193.27,5.17406294]
["bitfinex","SOLUSD",1761437064389,12.8764752,193.28,193.27,41.59406294]
["bitfinex","SOLUSD",1761437065522,10.87647521,193.28,193.27,42.31406294]
["bitfinex","SOLUSD",1761437065712,12.8764752,193.28,193.27,42.31406294]
["bitfinex","SOLUSD",1761437066517,12.8764752,193.28,193.27,41.59406294]
["bitfinex","SOLUSD",1761437071608,12.8764752,193.28,193.27,36.42]
["bitfinex","SOLUSD",1761437071904,16.30426713,193.28,193.27,36.42]
["bitfinex","SOLUSD",1761437072207,12.8764752,193.27,193.26,5.17435656]
["bitfinex","SOLUSD",1761437072405,1.99999999,193.27,193.26,5.17435656]
["bitfinex","SOLUSD",1761437073596,1.99999999,193.27,193.25,5.17464424]
["bitfinex","SOLUSD",1761437073597,10.87647521,193.26,193.25,5.17464424]
["bitfinex","SOLUSD",1761437073797,10.87647521,193.26,193.25,41.53464424]
["bitfinex","SOLUSD",1761437075314,10.87647521,193.26,193.25,5.17464424]
["bitfinex","SOLUSD",1761437075614,10.87647521,193.26,193.25,41.53464424]
["bitfinex","SOLUSD",1761437075829,10.87647521,193.26,193.25,42.25464424]
["bitfinex","SOLUSD",1761437076315,1.99999999,193.27,193.25,55.19125484]
["bitfinex","SOLUSD",1761437076520,1.99999999,193.27,193.25,54.47125484]
["bitfinex","SOLUSD",1761437077026,1.99999999,193.27,193.26,0.72]
["bitfinex","SOLUSD",1761437077702,1.99999999,193.28,193.27,18.10938064]
["bitfinex","SOLUSD",1761437077904,1.99999999,193.28,193.27,54.44938064]
["bitfinex","SOLUSD",1761437078108,1.99999999,193.28,193.27,55.16938064]
["bitfinex","SOLUSD",1761437081423,1.99999999,193.3,193.27,55.16938064]
["bitfinex","SOLUSD",1761437081625,1.99999999,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761437081813,1.99999999,193.3,193.29,36.32]
["bitfinex","SOLUSD",1761437082207,1.99999999,193.3,193.29,37.04]
["bitfinex","SOLUSD",1761437082407,1.99999999,193.3,193.29,42.21357338]
["bitfinex","SOLUSD",1761437083013,5.43335594,193.34,193.29,55.14750684]
["bitfinex","SOLUSD",1761437083238,1.99999999,193.3,193.29,54.42750684]
["bitfinex","SOLUSD",1761437083628,1.99999999,193.3,193.29,55.14750684]
["bitfinex","SOLUSD",1761437084137,10.87647521,193.32,193.29,55.14750684]
["bitfinex","SOLUSD",1761437084315,10.87647521,193.32,193.3,0.72]
["bitfinex","SOLUSD",1761437084518,1.99999999,193.32,193.31,54.42563343]
["bitfinex","SOLUSD",1761437084926,1.99999999,193.32,193.31,55.14563343]
["bitfinex","SOLUSD",1761437085331,1.99999999,193.37,193.31,55.14563343]
["bitfinex","SOLUSD",1761437085528,10.87647521,193.36,193.32,0.72]
["bitfinex","SOLUSD",1761437085744,10.87647521,193.36,193.33,36.3]
["bitfinex","SOLUSD",1761437086334,12.8764752,193.36,193.33,37.02]
["bitfinex","SOLUSD",1761437086530,12.8764752,193.36,193.34,5.17223544]
["bitfinex","SOLUSD",1761437086838,12.8764752,193.36,193.35,36.3]
["bitfinex","SOLUSD",1761437087050,16.31345051,193.36,193.35,36.3]
["bitfinex","SOLUSD",1761437087539,12.8764752,193.36,193.35,36.3]
["bitfinex","SOLUSD",1761437087916,16.31305572,193.36,193.35,36.3]
["bitfinex","SOLUSD",1761437088111,12.8764752,193.36,193.35,36.3]
["bitfinex","SOLUSD",1761437088312,16.31309271,193.36,193.35,36.3]
["bitfinex","SOLUSD",1761437088514,12.8764752,193.36,193.35,36.3]
["bitfinex","SOLUSD",1761437088910,12.8764752,193.36,193.32,0.72]
["bitfinex","SOLUSD",1761437089139,12.8764752,193.36,193.33,41.47250297]
["bitfinex","SOLUSD",1761437089643,12.8764752,193.34,193.33,41.47250297]
["bitfinex","SOLUSD",1761437090538,10.87647521,193.34,193.33,41.47250297]
["bitfinex","SOLUSD",1761437090845,12.8764752,193.34,193.33,42.18250297]
["bitfinex","SOLUSD",1761437095629,10.87647521,193.35,193.33,55.1137604]
["bitfinex","SOLUSD",1761437095941,12.8764752,193.35,193.34,0.71]
["bitfinex","SOLUSD",1761437096837,12.8764752,193.35,193.34,5.88223544]
["bitfinex","SOLUSD",1761437099231,12.8764752,193.35,193.34,5.17223544]
["bitfinex","SOLUSD",1761437099848,12.8764752,193.35,193.34,5.88223544]
["bitfinex","SOLUSD",1761437100848,12.8764752,193.35,193.34,5.17223544]
["bitfinex","SOLUSD",1761437101554,12.8764752,193.35,193.34,5.86223544]
["bitfinex","SOLUSD",1761437102064,12.8764752,193.35,193.34,5.17223544]
["bitfinex","SOLUSD",1761437104153,12.8764752,193.35,193.34,5.86223544]
["bitfinex","SOLUSD",1761437104452,12.8764752,193.35,193.34,5.17223544]
["bitfinex","SOLUSD",1761437105748,12.8764752,193.35,193.34,5.86223544]
["bitfinex","SOLUSD",1761437107134,10.87647521,193.35,193.34,5.86223544]
["bitfinex","SOLUSD",1761437107434,12.8764752,193.35,193.34,5.86223544]
["bitfinex","SOLUSD",1761437108029,1.99999999,193.37,193.34,5.86223544]
["bitfinex","SOLUSD",1761437108249,10.87647521,193.36,193.35,0.69]
["bitfinex","SOLUSD",1761437108458,10.87647521,193.37,193.35,0.69]
["bitfinex","SOLUSD",1761437108642,1.99999999,193.36,193.35,36.87]
["bitfinex","SOLUSD",1761437108845,3.44353123,193.39,193.35,36.18]
["bitfinex","SOLUSD",1761437109046,1.99999999,193.4,193.36,18.10095158]
["bitfinex","SOLUSD",1761437109245,1.99999999,193.4,193.37,36.2]
["bitfinex","SOLUSD",1761437109454,1.99999999,193.4,193.37,36.89]
["bitfinex","SOLUSD",1761437109644,1.99999999,193.42,193.38,0.69]
["bitfinex","SOLUSD",1761437109845,0.2,193.45,193.39,36.2]
["bitfinex","SOLUSD",1761437109846,1.99999999,193.43,193.39,36.2]
["bitfinex","SOLUSD",1761437110042,1.99999999,193.42,193.39,36.2]
["bitfinex","SOLUSD",1761437110253,1.99999999,193.42,193.4,0.69]
["bitfinex","SOLUSD",1761437110456,10.87647521,193.43,193.41,36.2]
["bitfinex","SOLUSD",1761437110633,1.99999999,193.42,193.41,36.2]
["bitfinex","SOLUSD",1761437111038,1.99999999,193.42,193.41,41.37036347]
["bitfinex","SOLUSD",1761437111354,1.99999999,193.42,193.41,42.06036347]
["bitfinex","SOLUSD",1761437111560,12.8764752,193.42,193.41,41.37036347]
["bitfinex","SOLUSD",1761437112053,12.8764752,193.42,193.41,42.06036347]
["bitfinex","SOLUSD",1761437114157,1.99999999,193.4,193.39,0.69]
["bitfinex","SOLUSD",1761437114356,1.99999999,193.4,193.37,41.351433]
["bitfinex","SOLUSD",1761437114658,1.99999999,193.4,193.37,54.28001551]
["bitfinex","SOLUSD",1761437114846,1.99999999,193.4,193.38,0.69]
["bitfinex","SOLUSD",1761437115254,1.99999999,193.4,193.39,36.2]
["bitfinex","SOLUSD",1761437115643,1.99999999,193.4,193.39,36.89]
["bitfinex","SOLUSD",1761437116158,1.99999999,193.4,193.39,42.06089818]
["bitfinex","SOLUSD",1761437118851,1.99999999,193.41,193.39,42.06089818]
["bitfinex","SOLUSD",1761437119051,1.99999999,193.4,193.39,41.37089818]
["bitfinex","SOLUSD",1761437119664,1.99999999,193.4,193.39,42.06089818]
["bitfinex","SOLUSD",1761437120361,12.8764752,193.4,193.39,42.06089818]
["bitfinex","SOLUSD",1761437120564,12.8764752,193.4,193.39,41.37089818]
["bitfinex","SOLUSD",1761437120860,1.99999999,193.38,193.37,41.35121545]
["bitfinex","SOLUSD",1761437121165,1.99999999,193.38,193.36,5.17165118]
["bitfinex","SOLUSD",1761437121363,1.99999999,193.37,193.36,41.35165118]
["bitfinex","SOLUSD",1761437122264,12.8764752,193.37,193.36,41.35165118]
["bitfinex","SOLUSD",1761437123660,12.8764752,193.37,193.36,42.07165118]
["bitfinex","SOLUSD",1761437124549,1.99999999,193.37,193.36,42.07165118]
["bitfinex","SOLUSD",1761437125778,1.99999999,193.38,193.36,42.07165118]
["bitfinex","SOLUSD",1761437126076,12.8764752,193.38,193.37,0.72]
["bitfinex","SOLUSD",1761437126557,12.8764752,193.38,193.37,5.891433]
["bitfinex","SOLUSD",1761437127762,1.99999999,193.38,193.37,5.891433]
["bitfinex","SOLUSD",1761437130178,1.99999999,193.4,193.37,18.82001551]
["bitfinex","SOLUSD",1761437130378,1.99999999,193.4,193.38,36.86]
["bitfinex","SOLUSD",1761437130771,1.99999999,193.4,193.39,0.72]
["bitfinex","SOLUSD",1761437131180,1.99999999,193.4,193.39,5.89089818]
["bitfinex","SOLUSD",1761437134083,12.8764752,193.39,193.38,5.17113279]
["bitfinex","SOLUSD",1761437134267,1.99999999,193.39,193.38,41.31113279]
["bitfinex","SOLUSD",1761437134859,1.99999999,193.39,193.38,42.03113279]
["bitfinex","SOLUSD",1761437135080,1.99999999,193.39,193.38,5.89113279]
["bitfinex","SOLUSD",1761437135283,1.99999999,193.39,193.38,42.03113279]
["bitfinex","SOLUSD",1761437141195,10.87647521,193.38,193.31,23.6]
["bitfinex","SOLUSD",1761437141399,10.87647521,193.38,193.29,0.72]
["bitfinex","SOLUSD",1761437141400,1.99999999,193.33,193.29,0.72]
["bitfinex","SOLUSD",1761437141697,1.99999999,193.31,193.29,0.72]
["bitfinex","SOLUSD",1761437141898,1.99999999,193.31,193.3,24.9]
["bitfinex","SOLUSD",1761437142391,1.99999999,193.31,193.3,25.62]
["bitfinex","SOLUSD",1761437142891,1.99999999,193.31,193.3,30.79330574]
["bitfinex","SOLUSD",1761437144592,12.8764752,193.31,193.3,30.79330574]
["bitfinex","SOLUSD",1761437144885,12.8764752,193.31,193.3,5.89330574]
["bitfinex","SOLUSD",1761437146575,1.99999999,193.32,193.3,5.89330574]
["bitfinex","SOLUSD",1761437146788,1.99999999,193.32,193.31,0.72]
["bitfinex","SOLUSD",1761437147698,1.99999999,193.32,193.31,5.89303812]
["bitfinex","SOLUSD",1761437150595,1.99999999,193.33,193.31,5.89303812]
["bitfinex","SOLUSD",1761437150889,1.99999999,193.34,193.32,36.83]
["bitfinex","SOLUSD",1761437151282,1.99999999,193.34,193.33,0.69]
["bitfinex","SOLUSD",1761437151893,1.99999999,193.34,193.33,5.86250297]
["bitfinex","SOLUSD",1761437157387,1.99999999,193.35,193.33,5.86250297]
["bitfinex","SOLUSD",1761437157590,1.99999999,193.35,193.34,0.69]
["bitfinex","SOLUSD",1761437159084,1.99999999,193.35,193.34,5.86223544]
["bitfinex","SOLUSD",1761437159292,1.99999999,193.36,193.34,5.86223544]
["bitfinex","SOLUSD",1761437159498,1.99999999,193.36,193.35,36.83]
["bitfinex","SOLUSD",1761437160388,1.99999999,193.37,193.35,36.83]
["bitfinex","SOLUSD",1761437160593,1.99999999,193.37,193.36,0.66]
["bitfinex","SOLUSD",1761437161088,1.99999999,193.38,193.36,5.83170045]
["bitfinex","SOLUSD",1761437161408,1.99999999,193.37,193.36,5.83170045]
["bitfinex","SOLUSD",1761437162100,1.99999999,193.37,193.36,5.17170045]
["bitfinex","SOLUSD",1761437162809,1.99999999,193.36,193.35,5.17193482]
["bitfinex","SOLUSD",1761437163106,1.99999999,193.36,193.35,41.31193482]
["bitfinex","SOLUSD",1761437163779,1.99999999,193.36,193.35,41.97193482]
["bitfinex","SOLUSD",1761437166086,1.99999999,193.36,193.35,5.17193482]
["bitfinex","SOLUSD",1761437166293,1.99999999,193.35,193.34,5.17220257]
["bitfinex","SOLUSD",1761437166509,1.99999999,193.35,193.34,41.97220257]
["bitfinex","SOLUSD",1761437167898,1.99999999,193.35,193.34,36.8]
["bitfinex","SOLUSD",1761437168104,1.99999999,193.35,193.34,41.97223544]
["bitfinex","SOLUSD",1761437168990,1.99999999,193.36,193.34,41.97223544]
["bitfinex","SOLUSD",1761437169188,1.99999999,193.35,193.34,41.97223544]
["bitfinex","SOLUSD",1761437170214,12.8764752,193.34,193.3,0.66]
["bitfinex","SOLUSD",1761437170398,1.99999999,193.33,193.31,36.12]
["bitfinex","SOLUSD",1761437170798,1.99999999,193.33,193.31,36.78]
["bitfinex","SOLUSD",1761437171002,1.99999999,193.32,193.3,5.17330111]
["bitfinex","SOLUSD",1761437171209,1.99999999,193.32,193.31,36.12]
["bitfinex","SOLUSD",1761437172214,1.99999999,193.3,193.27,5.17410875]
["bitfinex","SOLUSD",1761437172413,1.99999999,193.29,193.28,36.12]
["bitfinex","SOLUSD",1761437172604,12.8764752,193.29,193.28,36.12]
["bitfinex","SOLUSD",1761437173207,10.87647521,193.29,193.28,36.12]
["bitfinex","SOLUSD",1761437173408,12.8764752,193.29,193.28,36.12]
["bitfinex","SOLUSD",1761437173619,12.8764752,193.29,193.28,41.29384105]
["bitfinex","SOLUSD",1761437173805,12.8764752,193.29,193.28,41.95384105]
["bitfinex","SOLUSD",1761437174419,12.8764752,193.29,193.28,41.29384105]
["bitfinex","SOLUSD",1761437175918,1.99999999,193.29,193.28,41.95384105]
["bitfinex","SOLUSD",1761437180511,1.99999999,193.3,193.28,41.95384105]
["bitfinex","SOLUSD",1761437180712,1.99999999,193.29,193.28,41.95384105]
["bitfinex","SOLUSD",1761437180912,1.99999999,193.29,193.28,41.29384105]
["bitfinex","SOLUSD",1761437181432,1.99999999,193.29,193.28,41.98384105]
["bitfinex","SOLUSD",1761437188015,1.99999999,193.29,193.28,41.29384105]
["bitfinex","SOLUSD",1761437188835,1.99999999,193.29,193.28,41.98384105]
["bitfinex","SOLUSD",1761437201619,1.99999999,193.29,193.28,41.29384105]
["bitfinex","SOLUSD",1761437201823,1.99999999,193.29,193.28,41.98384105]
["bitfinex","SOLUSD",1761437203050,12.8764752,193.29,193.28,41.29384105]
["bitfinex","SOLUSD",1761437203457,1.99999999,193.26,193.24,0.69]
["bitfinex","SOLUSD",1761437203626,1.99999999,193.26,193.24,36.81]
["bitfinex","SOLUSD",1761437204045,1.99999999,193.26,193.24,0.69]
["bitfinex","SOLUSD",1761437204453,1.99999999,193.26,193.24,5.86491202]
["bitfinex","SOLUSD",1761437206647,1.99999999,193.27,193.24,5.86491202]
["bitfinex","SOLUSD",1761437206945,1.99999999,193.26,193.24,5.86491202]
["bitfinex","SOLUSD",1761437207455,1.99999999,193.26,193.23,18.11254005]
["bitfinex","SOLUSD",1761437207649,1.99999999,193.26,193.24,0.69]
["bitfinex","SOLUSD",1761437208363,1.99999999,193.26,193.23,5.17517983]
["bitfinex","SOLUSD",1761437208364,10.87647521,193.24,193.23,5.17517983]
["bitfinex","SOLUSD",1761437208550,10.87647521,193.24,193.2,5.1759593]
["bitfinex","SOLUSD",1761437208551,12.8764752,193.24,193.2,5.1759593]
["bitfinex","SOLUSD",1761437208734,12.8764752,193.21,193.2,5.1759593]
["bitfinex","SOLUSD",1761437209546,1.99999999,193.2,193.19,5.17625135]
["bitfinex","SOLUSD",1761437209837,1.99999999,193.2,193.19,5.86625135]
["bitfinex","SOLUSD",1761437210435,1.99999999,193.2,193.19,5.17625135]
["bitfinex","SOLUSD",1761437210631,12.8764752,193.2,193.19,5.17625135]
["bitfinex","SOLUSD",1761437210834,1.99999999,193.19,193.17,5.17662784]
["bitfinex","SOLUSD",1761437211042,3.43919268,193.2,193.17,5.17662784]
["bitfinex","SOLUSD",1761437211043,10.87647521,193.2,193.17,5.17662784]
["bitfinex","SOLUSD",1761437211247,1.99999999,193.19,193.17,5.17662784]
["bitfinex","SOLUSD",1761437212254,1.99999999,193.19,193.18,0.72]
["bitfinex","SOLUSD",1761437212636,10.87647521,193.2,193.18,0.72]
["bitfinex","SOLUSD",1761437212838,1.99999999,193.19,193.18,0.72]
["bitfinex","SOLUSD",1761437213862,1.99999999,193.19,193.18,5.8965193]
["bitfinex","SOLUSD",1761437219140,1.99999999,193.19,193.18,5.1765193]
["bitfinex","SOLUSD",1761437219337,1.99999999,193.19,193.18,5.8965193]
["bitfinex","SOLUSD",1761437220170,1.99999999,193.22,193.18,18.83781757]
["bitfinex","SOLUSD",1761437220369,1.99999999,193.21,193.19,36.85]
["bitfinex","SOLUSD",1761437220881,1.99999999,193.21,193.2,0.71]
["bitfinex","SOLUSD",1761437221169,1.99999999,193.23,193.2,0.71]
["bitfinex","SOLUSD",1761437221468,1.99999999,193.21,193.2,0.71]
["bitfinex","SOLUSD",1761437221768,1.99999999,193.23,193.2,0.71]
["bitfinex","SOLUSD",1761437222143,1.99999999,193.23,193.21,5.17571554]
["bitfinex","SOLUSD",1761437222346,1.99999999,193.23,193.22,0.71]
["bitfinex","SOLUSD",1761437223470,1.99999999,193.23,193.22,5.88544767]
["bitfinex","SOLUSD",1761437225348,1.99999999,193.21,193.2,5.17598343]
["bitfinex","SOLUSD",1761437225559,12.8764752,193.2,193.17,0.71]
["bitfinex","SOLUSD",1761437225956,1.99999999,193.19,193.17,0.71]
["bitfinex","SOLUSD",1761437226468,1.99999999,193.19,193.17,5.88653475]
["bitfinex","SOLUSD",1761437227166,10.87647521,193.18,193.17,5.17653475]
["bitfinex","SOLUSD",1761437227670,12.8764752,193.18,193.17,5.17653475]
["bitfinex","SOLUSD",1761437229051,12.8764752,193.18,193.14,35.82336985]
["bitfinex","SOLUSD",1761437229052,12.8764752,193.18,193.15,5.17732332]
["bitfinex","SOLUSD",1761437229254,1.99999999,193.17,193.15,42.02732332]
["bitfinex","SOLUSD",1761437229453,1.99999999,193.17,193.16,0.71]
["bitfinex","SOLUSD",1761437230379,1.99999999,193.17,193.16,5.88705529]
["bitfinex","SOLUSD",1761437233580,12.8764752,193.18,193.16,5.88705529]
["bitfinex","SOLUSD",1761437233780,1.99999999,193.17,193.16,5.88705529]
["bitfinex","SOLUSD",1761437234977,1.99999999,193.19,193.16,18.82969351]
["bitfinex","SOLUSD",1761437235281,1.99999999,193.18,193.17,0.71]
["bitfinex","SOLUSD",1761437236286,1.99999999,193.18,193.17,5.88678728]
["bitfinex","SOLUSD",1761437239585,1.99999999,193.19,193.17,5.88678728]
["bitfinex","SOLUSD",1761437240186,1.99999999,193.18,193.17,5.88678728]
["bitfinex","SOLUSD",1761437240485,1.99999999,193.18,193.17,5.17678728]
["bitfinex","SOLUSD",1761437240982,1.99999999,193.18,193.17,5.83678728]
["bitfinex","SOLUSD",1761437243286,1.99999999,193.18,193.15,52.71025406]
["bitfinex","SOLUSD",1761437243493,1.99999999,193.16,193.15,5.8370898]
["bitfinex","SOLUSD",1761437244481,1.99999999,193.16,193.14,5.17759138]
["bitfinex","SOLUSD",1761437244667,12.8764752,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1761437245794,12.8764752,193.15,193.12,5.17810222]
["bitfinex","SOLUSD",1761437245795,1.99999999,193.13,193.12,5.17810222]
["bitfinex","SOLUSD",1761437246176,10.87647521,193.12,193.11,5.17836937]
["bitfinex","SOLUSD",1761437246377,12.8764752,193.12,193.11,5.83836937]
["bitfinex","SOLUSD",1761437247388,1.99999999,193.12,193.11,5.83836937]
["bitfinex","SOLUSD",1761437248298,0.51668905,193.17,193.11,5.83836937]
["bitfinex","SOLUSD",1761437248299,1.99999999,193.13,193.11,5.83836937]
["bitfinex","SOLUSD",1761437248507,4.29146792,193.22,193.14,22.88]
["bitfinex","SOLUSD",1761437248677,10.87647521,193.24,193.15,36.63773233]
["bitfinex","SOLUSD",1761437248993,3.44035409,193.23,193.15,37.29773233]
["bitfinex","SOLUSD",1761437249194,0.51668905,193.26,193.17,18.11875549]
["bitfinex","SOLUSD",1761437249384,3.44157288,193.25,193.18,36.12]
["bitfinex","SOLUSD",1761437249695,3.44157288,193.24,193.18,36.78]
["bitfinex","SOLUSD",1761437249890,3.44157288,193.23,193.19,4.95146792]
["bitfinex","SOLUSD",1761437250097,10.87647521,193.25,193.19,4.95146792]
["bitfinex","SOLUSD",1761437250270,10.87647521,193.23,193.2,0.66]
["bitfinex","SOLUSD",1761437250790,10.87647521,193.26,193.2,0.66]
["bitfinex","SOLUSD",1761437250969,3.95886325,193.25,193.2,0.66]
["bitfinex","SOLUSD",1761437251176,10.87647521,193.23,193.21,5.17571554]
["bitfinex","SOLUSD",1761437251493,10.87647521,193.26,193.21,5.17571554]
["bitfinex","SOLUSD",1761437251686,3.95950937,193.25,193.21,5.83571554]
["bitfinex","SOLUSD",1761437251989,10.87647521,193.23,193.21,5.83571554]
["bitfinex","SOLUSD",1761437252292,10.87647521,193.26,193.22,0.66]
["bitfinex","SOLUSD",1761437252592,3.44377603,193.25,193.22,0.66]
["bitfinex","SOLUSD",1761437252891,3.44377603,193.24,193.22,0.66]
["bitfinex","SOLUSD",1761437253091,10.87647521,193.26,193.22,0.66]
["bitfinex","SOLUSD",1761437253092,3.44377603,193.23,193.22,0.66]
["bitfinex","SOLUSD",1761437253291,3.44377603,193.23,193.22,5.83544767]
["bitfinex","SOLUSD",1761437256884,10.87647521,193.26,193.22,29.65054207]
["bitfinex","SOLUSD",1761437257086,3.44419488,193.25,193.23,0.66]
["bitfinex","SOLUSD",1761437257289,10.87647521,193.27,193.23,0.66]
["bitfinex","SOLUSD",1761437257589,3.44382638,193.26,193.24,10.87647521]
["bitfinex","SOLUSD",1761437257788,3.44382638,193.25,193.24,10.87647521]
["bitfinex","SOLUSD",1761437258480,3.44382638,193.25,193.24,11.53647521]
["bitfinex","SOLUSD",1761437259113,3.44382638,193.25,193.24,16.71138723]
["bitfinex","SOLUSD",1761437259291,10.87647521,193.29,193.24,16.71138723]
["bitfinex","SOLUSD",1761437259592,10.87647521,193.27,193.24,16.71138723]
["bitfinex","SOLUSD",1761437259800,3.44307547,193.26,193.24,16.71138723]
["bitfinex","SOLUSD",1761437259974,10.87647521,193.29,193.25,0.66]
["bitfinex","SOLUSD",1761437260171,10.87647521,193.27,193.25,0.66]
["bitfinex","SOLUSD",1761437260375,14.31955193,193.26,193.25,0.66]
["bitfinex","SOLUSD",1761437260783,14.31955193,193.26,193.25,5.83464424]
["bitfinex","SOLUSD",1761437260998,3.44307672,193.26,193.25,5.83464424]
["bitfinex","SOLUSD",1761437261303,10.87647521,193.29,193.25,5.83464424]
["bitfinex","SOLUSD",1761437261499,3.4424734,193.28,193.26,0.66]
["bitfinex","SOLUSD",1761437261683,10.87647521,193.33,193.27,36.12]
["bitfinex","SOLUSD",1761437261882,3.44327729,193.32,193.27,36.12]
["bitfinex","SOLUSD",1761437262099,3.44327729,193.31,193.28,0.66]
["bitfinex","SOLUSD",1761437262300,10.87647521,193.33,193.28,11.53647521]
["bitfinex","SOLUSD",1761437262613,3.44137503,193.32,193.28,11.53647521]
["bitfinex","SOLUSD",1761437262775,34.27316426,193.36,193.29,5.83357338]
["bitfinex","SOLUSD",1761437262978,3.44137891,193.35,193.29,18.76750684]
["bitfinex","SOLUSD",1761437263288,0.51668905,193.36,193.29,18.76750684]
["bitfinex","SOLUSD",1761437263289,14.31785412,193.34,193.3,36.78]
["bitfinex","SOLUSD",1761437263600,10.87647521,193.35,193.3,36.78]
["bitfinex","SOLUSD",1761437263798,10.87647521,193.33,193.31,0.66]
["bitfinex","SOLUSD",1761437264025,33.75647521,193.36,193.31,16.18433439]
["bitfinex","SOLUSD",1761437264320,33.75647521,193.36,193.26,5.17428283]
["bitfinex","SOLUSD",1761437264321,10.87647521,193.32,193.26,5.17428283]
["bitfinex","SOLUSD",1761437264499,3.95665075,193.31,193.26,5.17428283]
["bitfinex","SOLUSD",1761437265100,3.95665075,193.31,193.26,5.83428283]
["bitfinex","SOLUSD",1761437265304,3.95665075,193.31,193.27,0.66]
["bitfinex","SOLUSD",1761437267309,0.51668905,193.31,193.28,5.17384105]
["bitfinex","SOLUSD",1761437269377,0.51668905,193.31,193.29,0.66]
["bitfinex","SOLUSD",1761437269584,10.87647521,193.31,193.29,0.66]
["bitfinex","SOLUSD",1761437270102,22.88,193.33,193.29,0.66]
["bitfinex","SOLUSD",1761437270298,10.87647521,193.32,193.29,0.66]
["bitfinex","SOLUSD",1761437271502,10.87647521,193.32,193.3,5.17330574]
["bitfinex","SOLUSD",1761437271888,10.87647521,193.32,193.31,0.67]
["bitfinex","SOLUSD",1761437272083,0.51668905,193.35,193.31,0.67]
["bitfinex","SOLUSD",1761437272292,10.87647521,193.34,193.31,0.67]
["bitfinex","SOLUSD",1761437272699,10.87647521,193.35,193.31,0.67]
["bitfinex","SOLUSD",1761437273792,10.87647521,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1761437274299,10.87647521,193.35,193.33,0.67]
["bitfinex","SOLUSD",1761437275412,10.87647521,193.37,193.34,5.17223544]
["bitfinex","SOLUSD",1761437278017,10.87647521,193.37,193.32,5.17277053]
["bitfinex","SOLUSD",1761437278317,10.87647521,193.37,193.34,0.67]
["bitfinex","SOLUSD",1761437279318,10.87647521,193.37,193.34,5.8419971]
["bitfinex","SOLUSD",1761437287616,10.87647521,193.37,193.33,5.17250297]
["bitfinex","SOLUSD",1761437287814,10.87647521,193.37,193.34,0.72]
["bitfinex","SOLUSD",1761437288618,14.81946767,193.39,193.34,0.72]
["bitfinex","SOLUSD",1761437289026,11.39316426,193.39,193.34,0.72]
["bitfinex","SOLUSD",1761437289924,11.39316426,193.39,193.35,5.17196793]
["bitfinex","SOLUSD",1761437290115,14.81946767,193.39,193.34,0.72]
["bitfinex","SOLUSD",1761437290647,14.81946767,193.39,193.34,5.89213932]
["bitfinex","SOLUSD",1761437291004,14.81946767,193.39,193.35,0.72]
["bitfinex","SOLUSD",1761437291224,10.87647521,193.37,193.35,0.72]
["bitfinex","SOLUSD",1761437291736,10.87647521,193.37,193.35,5.89185848]
["bitfinex","SOLUSD",1761437292306,14.30277862,193.37,193.35,5.89185848]
["bitfinex","SOLUSD",1761437292502,10.87647521,193.37,193.35,5.89185848]
["bitfinex","SOLUSD",1761437292707,14.30277862,193.37,193.35,5.89185848]
["bitfinex","SOLUSD",1761437292921,10.87647521,193.37,193.35,5.89185848]
["bitfinex","SOLUSD",1761437293124,14.30277862,193.37,193.35,5.89185848]
["bitfinex","SOLUSD",1761437293328,14.30277862,193.36,193.35,5.89185848]
["bitfinex","SOLUSD",1761437293632,10.87647521,193.36,193.35,5.89185848]
["bitfinex","SOLUSD",1761437294008,14.30277862,193.36,193.35,5.89185848]
["bitfinex","SOLUSD",1761437297719,10.87647521,193.36,193.35,5.89185848]
["bitfinex","SOLUSD",1761437298016,10.87647521,193.36,193.35,0.72]
["bitfinex","SOLUSD",1761437298206,14.31477537,193.36,193.35,5.89196793]
["bitfinex","SOLUSD",1761437300643,10.87647521,193.35,193.33,5.17223635]
["bitfinex","SOLUSD",1761437300831,10.87647521,193.38,193.34,0.7]
["bitfinex","SOLUSD",1761437301031,10.87647521,193.36,193.34,0.7]
["bitfinex","SOLUSD",1761437301233,3.44165982,193.35,193.34,0.7]
["bitfinex","SOLUSD",1761437301951,3.44165982,193.35,193.34,5.87223544]
["bitfinex","SOLUSD",1761437303469,11.39316426,193.38,193.34,5.87223544]
["bitfinex","SOLUSD",1761437303757,10.87647521,193.36,193.35,0.7]
["bitfinex","SOLUSD",1761437303939,14.319337,193.36,193.35,0.7]
["bitfinex","SOLUSD",1761437319668,14.319337,193.36,193.35,5.87196793]
["bitfinex","SOLUSD",1761437324067,14.319337,193.36,193.35,0.7]
["bitfinex","SOLUSD",1761437333458,14.319337,193.36,193.32,18.10469513]
["bitfinex","SOLUSD",1761437333664,10.87647521,193.34,193.22,25.87628745]
["bitfinex","SOLUSD",1761437333981,10.87647521,193.32,193.28,0.68]
["bitfinex","SOLUSD",1761437334177,3.44286179,193.31,193.28,0.68]
["bitfinex","SOLUSD",1761437334480,3.44286179,193.3,193.28,0.68]
["bitfinex","SOLUSD",1761437334675,3.44286179,193.29,193.28,0.68]
["bitfinex","SOLUSD",1761437334976,3.44286179,193.29,193.28,5.85384105]
["bitfinex","SOLUSD",1761437337162,3.44286179,193.29,193.26,13.61559054]
["bitfinex","SOLUSD",1761437337378,3.45088711,193.28,193.27,5.85410875]
["bitfinex","SOLUSD",1761437338082,3.45088711,193.28,193.27,0.68]
["bitfinex","SOLUSD",1761437339192,3.45088711,193.28,193.27,5.85410875]
["bitfinex","SOLUSD",1761437345277,11.39316426,193.32,193.27,5.85410875]
["bitfinex","SOLUSD",1761437345589,10.87647521,193.3,193.28,0.67]
["bitfinex","SOLUSD",1761437345789,3.44390337,193.29,193.28,0.67]
["bitfinex","SOLUSD",1761437346772,10.87647521,193.33,193.28,36.73]
["bitfinex","SOLUSD",1761437346966,10.87647521,193.34,193.28,36.73]
["bitfinex","SOLUSD",1761437347166,10.87647521,193.34,193.29,0.67]
["bitfinex","SOLUSD",1761437347782,10.87647521,193.34,193.3,5.17330574]
["bitfinex","SOLUSD",1761437347985,10.87647521,193.38,193.31,36.06]
["bitfinex","SOLUSD",1761437348171,0.51668905,193.37,193.31,36.73]
["bitfinex","SOLUSD",1761437348377,1.20668905,193.37,193.32,0.67]
["bitfinex","SOLUSD",1761437348881,10.87647521,193.35,193.32,0.67]
["bitfinex","SOLUSD",1761437349080,0.69,193.37,193.32,0.67]
["bitfinex","SOLUSD",1761437349393,0.69,193.37,193.33,5.17250297]
["bitfinex","SOLUSD",1761437349777,0.69,193.37,193.33,5.84250297]
["bitfinex","SOLUSD",1761437350184,10.87647521,193.35,193.33,5.84250297]
["bitfinex","SOLUSD",1761437350380,10.87647521,193.35,193.32,5.84277053]
["bitfinex","SOLUSD",1761437350780,10.87647521,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1761437350990,1.20668905,193.37,193.33,0.67]
["bitfinex","SOLUSD",1761437351767,1.20668905,193.37,193.33,5.84228141]
["bitfinex","SOLUSD",1761437351967,0.51668905,193.37,193.33,5.84228141]
["bitfinex","SOLUSD",1761437352186,0.51668905,193.37,193.34,0.67]
["bitfinex","SOLUSD",1761437352676,0.51668905,193.38,193.34,0.67]
["bitfinex","SOLUSD",1761437352882,10.87647521,193.37,193.34,0.67]
["bitfinex","SOLUSD",1761437354076,10.87647521,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1761437354478,10.87647521,193.37,193.35,0.67]
["bitfinex","SOLUSD",1761437357281,10.87647521,193.39,193.35,5.84195375]
["bitfinex","SOLUSD",1761437357601,0.51668905,193.4,193.35,54.81187358]
["bitfinex","SOLUSD",1761437357785,0.89,193.43,193.35,54.81187358]
["bitfinex","SOLUSD",1761437357786,10.87647521,193.41,193.36,0.67]
["bitfinex","SOLUSD",1761437357984,10.87647521,193.41,193.37,5.171433]
["bitfinex","SOLUSD",1761437358391,10.87647521,193.41,193.38,0.67]
["bitfinex","SOLUSD",1761437358801,3.44469749,193.4,193.38,0.67]
["bitfinex","SOLUSD",1761437359098,10.87647521,193.41,193.39,5.17089818]
["bitfinex","SOLUSD",1761437359332,14.320554,193.4,193.39,5.84089818]
["bitfinex","SOLUSD",1761437363329,3.44407879,193.42,193.39,5.84089818]
["bitfinex","SOLUSD",1761437363608,0.2,193.43,193.4,0.69]
["bitfinex","SOLUSD",1761437364396,0.2,193.43,193.4,12.08316426]
["bitfinex","SOLUSD",1761437364909,0.2,193.43,193.41,0.69]
["bitfinex","SOLUSD",1761437365497,0.2,193.43,193.42,5.17009616]
["bitfinex","SOLUSD",1761437365890,0.2,193.43,193.42,5.86009616]
["bitfinex","SOLUSD",1761437371713,0.2,193.43,193.42,41.88009616]
["bitfinex","SOLUSD",1761437376917,0.2,193.43,193.41,5.17036347]
["bitfinex","SOLUSD",1761437377108,0.2,193.43,193.37,5.171433]
["bitfinex","SOLUSD",1761437377109,10.87647521,193.42,193.37,5.171433]
["bitfinex","SOLUSD",1761437377312,10.87647521,193.42,193.37,5.861433]
["bitfinex","SOLUSD",1761437377619,1.23668905,193.41,193.37,5.861433]
["bitfinex","SOLUSD",1761437378014,0.72,193.41,193.37,5.861433]
["bitfinex","SOLUSD",1761437379409,10.87647521,193.4,193.37,5.861433]
["bitfinex","SOLUSD",1761437380302,11.59647521,193.4,193.37,5.171433]
["bitfinex","SOLUSD",1761437380509,11.59647521,193.4,193.37,5.861433]
["bitfinex","SOLUSD",1761437380710,0.51668905,193.42,193.37,5.861433]
["bitfinex","SOLUSD",1761437380904,10.87647521,193.4,193.37,5.861433]
["bitfinex","SOLUSD",1761437384013,10.87647521,193.4,193.37,5.171433]
["bitfinex","SOLUSD",1761437384220,11.59647521,193.4,193.37,5.171433]
["bitfinex","SOLUSD",1761437384903,11.59647521,193.4,193.37,5.861433]
["bitfinex","SOLUSD",1761437388323,10.87647521,193.38,193.37,5.171433]
["bitfinex","SOLUSD",1761437389498,10.87647521,193.38,193.36,5.86170045]
["bitfinex","SOLUSD",1761437389700,10.87647521,193.38,193.36,5.17170045]
["bitfinex","SOLUSD",1761437390009,10.87647521,193.38,193.36,5.86170045]
["bitfinex","SOLUSD",1761437391426,10.87647521,193.39,193.36,5.86170045]
["bitfinex","SOLUSD",1761437393227,10.87647521,193.39,193.36,5.87170045]
["bitfinex","SOLUSD",1761437393620,10.87647521,193.39,193.36,5.17170045]
["bitfinex","SOLUSD",1761437393829,10.87647521,193.39,193.37,5.87136087]
["bitfinex","SOLUSD",1761437396231,10.87647521,193.4,193.38,0.7]
["bitfinex","SOLUSD",1761437396531,1.36668905,193.43,193.38,0.7]
["bitfinex","SOLUSD",1761437396532,10.87647521,193.42,193.38,36.72]
["bitfinex","SOLUSD",1761437396731,3.44301631,193.41,193.38,36.72]
["bitfinex","SOLUSD",1761437396917,3.44301631,193.4,193.39,0.7]
["bitfinex","SOLUSD",1761437398332,3.44301631,193.4,193.39,5.87089818]
["bitfinex","SOLUSD",1761437402529,3.44301631,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1761437402731,3.44301631,193.4,193.39,5.88089818]
["bitfinex","SOLUSD",1761437403326,3.44301631,193.4,193.39,41.88089818]
["bitfinex","SOLUSD",1761437405537,3.44301631,193.4,193.39,36.71]
["bitfinex","SOLUSD",1761437406421,3.44301631,193.4,193.39,41.88089818]
["bitfinex","SOLUSD",1761437412635,3.44301631,193.4,193.39,41.17089818]
["bitfinex","SOLUSD",1761437413044,3.44301631,193.4,193.39,41.88089818]
["bitfinex","SOLUSD",1761437419037,0.2,193.43,193.39,54.80814364]
["bitfinex","SOLUSD",1761437419236,3.45490217,193.42,193.4,0.71]
["bitfinex","SOLUSD",1761437419438,0.2,193.43,193.41,36.0]
["bitfinex","SOLUSD",1761437419632,3.45535594,193.42,193.41,36.0]
["bitfinex","SOLUSD",1761437420046,3.45535594,193.42,193.41,41.17036347]
["bitfinex","SOLUSD",1761437420345,3.45535594,193.42,193.41,41.83036347]
["bitfinex","SOLUSD",1761437424851,10.87647521,193.41,193.33,22.88]
["bitfinex","SOLUSD",1761437425153,10.87647521,193.39,193.35,0.66]
["bitfinex","SOLUSD",1761437425830,10.87647521,193.39,193.36,35.98]
["bitfinex","SOLUSD",1761437426054,10.87647521,193.39,193.37,5.171433]
["bitfinex","SOLUSD",1761437426251,0.66,193.39,193.37,5.171433]
["bitfinex","SOLUSD",1761437426954,1.17668905,193.41,193.37,5.171433]
["bitfinex","SOLUSD",1761437427149,10.87647521,193.39,193.37,5.171433]
["bitfinex","SOLUSD",1761437427534,10.87647521,193.37,193.34,41.15223544]
["bitfinex","SOLUSD",1761437427956,11.53647521,193.37,193.34,41.15223544]
["bitfinex","SOLUSD",1761437431460,11.53647521,193.37,193.34,41.81223544]
["bitfinex","SOLUSD",1761437435068,10.87647521,193.37,193.34,41.81223544]
["bitfinex","SOLUSD",1761437437872,11.53647521,193.37,193.34,41.81223544]
["bitfinex","SOLUSD",1761437438583,10.87647521,193.37,193.34,41.81223544]
["bitfinex","SOLUSD",1761437439978,10.87647521,193.37,193.35,0.66]
["bitfinex","SOLUSD",1761437440163,10.87647521,193.37,193.34,41.81223544]
["bitfinex","SOLUSD",1761437440571,0.66,193.36,193.34,41.15223544]
["bitfinex","SOLUSD",1761437441977,11.53647521,193.37,193.34,41.15223544]
["bitfinex","SOLUSD",1761437442673,10.87647521,193.39,193.34,5.17223544]
["bitfinex","SOLUSD",1761437442880,0.66,193.36,193.34,5.17223544]
["bitfinex","SOLUSD",1761437443587,0.66,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1761437448382,11.53647521,193.37,193.33,5.83250297]
["bitfinex","SOLUSD",1761437448594,3.44770206,193.36,193.33,5.83250297]
["bitfinex","SOLUSD",1761437448785,11.53647521,193.37,193.33,5.83250297]
["bitfinex","SOLUSD",1761437448951,10.87647521,193.35,193.33,5.83250297]
["bitfinex","SOLUSD",1761437449154,10.87647521,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1761437450287,0.68,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1761437450581,10.87647521,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1761437450802,10.87647521,193.35,193.33,5.87250297]
["bitfinex","SOLUSD",1761437451299,10.87647521,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1761437451589,10.87647521,193.35,193.33,5.87250297]
["bitfinex","SOLUSD",1761437452697,10.87647521,193.37,193.34,0.7]
["bitfinex","SOLUSD",1761437452988,10.87647521,193.35,193.34,0.7]
["bitfinex","SOLUSD",1761437453363,0.68,193.37,193.34,0.7]
["bitfinex","SOLUSD",1761437453563,10.87647521,193.35,193.34,0.7]
["bitfinex","SOLUSD",1761437454064,10.87647521,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1761437454289,10.87647521,193.35,193.33,5.87250297]
["bitfinex","SOLUSD",1761437454511,1.19668905,193.37,193.33,5.87250297]
["bitfinex","SOLUSD",1761437454785,10.87647521,193.35,193.33,5.87250297]
["bitfinex","SOLUSD",1761437455390,1.19668905,193.37,193.33,5.87250297]
["bitfinex","SOLUSD",1761437455689,10.87647521,193.35,193.33,5.87250297]
["bitfinex","SOLUSD",1761437455881,10.87647521,193.35,193.34,0.7]
["bitfinex","SOLUSD",1761437456283,11.55647521,193.37,193.34,0.7]
["bitfinex","SOLUSD",1761437456588,10.87647521,193.35,193.34,5.87223544]
["bitfinex","SOLUSD",1761437457096,12.07316426,193.38,193.34,5.87223544]
["bitfinex","SOLUSD",1761437457390,3.44615339,193.37,193.35,0.7]
["bitfinex","SOLUSD",1761437457691,14.3226286,193.36,193.35,0.7]
["bitfinex","SOLUSD",1761437457869,10.87647521,193.36,193.35,0.7]
["bitfinex","SOLUSD",1761437458578,10.87647521,193.36,193.35,5.87196793]
["bitfinex","SOLUSD",1761437462275,10.87647521,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1761437462485,0.67,193.38,193.33,5.17250297]
["bitfinex","SOLUSD",1761437462486,10.87647521,193.36,193.33,5.85250297]
["bitfinex","SOLUSD",1761437462791,0.51668905,193.38,193.34,0.68]
["bitfinex","SOLUSD",1761437462973,10.87647521,193.36,193.34,0.68]
["bitfinex","SOLUSD",1761437463784,1.18668905,193.41,193.34,0.68]
["bitfinex","SOLUSD",1761437463968,14.32361856,193.4,193.34,0.68]
["bitfinex","SOLUSD",1761437464170,10.87647521,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1761437464396,0.51668905,193.41,193.35,54.08188776]
["bitfinex","SOLUSD",1761437464702,11.07647521,193.43,193.36,0.68]
["bitfinex","SOLUSD",1761437464868,3.44850434,193.42,193.36,0.68]
["bitfinex","SOLUSD",1761437465176,3.44850434,193.41,193.36,0.68]
["bitfinex","SOLUSD",1761437465371,11.07647521,193.43,193.36,0.68]
["bitfinex","SOLUSD",1761437465571,3.4491777,193.42,193.37,18.10001551]
["bitfinex","SOLUSD",1761437465771,3.4491777,193.41,193.38,35.96]
["bitfinex","SOLUSD",1761437465987,11.07647521,193.43,193.38,36.64]
["bitfinex","SOLUSD",1761437466190,3.44918201,193.42,193.39,0.68]
["bitfinex","SOLUSD",1761437466395,11.07647521,193.43,193.39,0.68]
["bitfinex","SOLUSD",1761437466703,3.45028737,193.42,193.39,0.68]
["bitfinex","SOLUSD",1761437466904,3.45028737,193.41,193.39,0.68]
["bitfinex","SOLUSD",1761437467203,0.2,193.43,193.39,0.68]
["bitfinex","SOLUSD",1761437467399,3.45061997,193.42,193.39,0.68]
["bitfinex","SOLUSD",1761437467697,0.2,193.43,193.4,5.17063081]
["bitfinex","SOLUSD",1761437467892,3.45062348,193.42,193.4,5.17063081]
["bitfinex","SOLUSD",1761437468195,0.2,193.43,193.41,0.68]
["bitfinex","SOLUSD",1761437468394,3.45100959,193.42,193.41,0.68]
["bitfinex","SOLUSD",1761437469009,3.45086416,193.42,193.41,0.68]
["bitfinex","SOLUSD",1761437469410,3.44996962,193.42,193.41,0.68]
["bitfinex","SOLUSD",1761437469913,0.2,193.43,193.41,5.85020811]
["bitfinex","SOLUSD",1761437470275,0.2,193.43,193.42,0.68]
["bitfinex","SOLUSD",1761437472304,0.2,193.43,193.42,5.85009616]
["bitfinex","SOLUSD",1761437476677,0.2,193.43,193.42,41.81009616]
["bitfinex","SOLUSD",1761437490407,0.2,193.43,193.42,5.17009616]
["bitfinex","SOLUSD",1761437492401,0.2,193.43,193.41,0.72]
["bitfinex","SOLUSD",1761437493506,0.2,193.43,193.41,5.17036045]
["bitfinex","SOLUSD",1761437493702,0.2,193.43,193.41,5.89036045]
["bitfinex","SOLUSD",1761437496906,0.2,193.43,193.42,0.72]
["bitfinex","SOLUSD",1761437497628,0.2,193.43,193.42,5.89009616]
["bitfinex","SOLUSD",1761437508417,0.91,193.43,193.41,5.17036347]
["bitfinex","SOLUSD",1761437511109,0.2,193.43,193.41,5.17036347]
["bitfinex","SOLUSD",1761437511311,3.45301329,193.42,193.41,5.17036347]
["bitfinex","SOLUSD",1761437511813,3.45301329,193.42,193.41,5.83036347]
["bitfinex","SOLUSD",1761437515719,3.45301329,193.42,193.41,5.17036347]
["bitfinex","SOLUSD",1761437517018,3.45301329,193.42,193.41,41.09036347]
["bitfinex","SOLUSD",1761437520829,3.45301329,193.42,193.41,41.77036347]
["bitfinex","SOLUSD",1761437521028,3.45301329,193.42,193.41,41.09036347]
["bitfinex","SOLUSD",1761437523230,14.3294885,193.42,193.41,41.09036347]
["bitfinex","SOLUSD",1761437523442,14.9994885,193.42,193.41,41.09036347]
["bitfinex","SOLUSD",1761437523632,14.9994885,193.42,193.41,5.17036347]
["bitfinex","SOLUSD",1761437524010,14.3294885,193.42,193.41,5.17036347]
["bitfinex","SOLUSD",1761437524336,14.3294885,193.42,193.41,5.85036347]
["bitfinex","SOLUSD",1761437524715,14.3294885,193.42,193.41,5.17036347]
["bitfinex","SOLUSD",1761437524907,14.3294885,193.42,193.4,5.17063081]
["bitfinex","SOLUSD",1761437525112,3.45301329,193.41,193.4,5.85063081]
["bitfinex","SOLUSD",1761437526540,10.87647521,193.42,193.4,5.85063081]
["bitfinex","SOLUSD",1761437527115,11.07647521,193.43,193.41,0.68]
["bitfinex","SOLUSD",1761437527343,3.45356801,193.42,193.4,18.77720785]
["bitfinex","SOLUSD",1761437527526,11.07647521,193.43,193.4,18.77720785]
["bitfinex","SOLUSD",1761437527720,3.45353865,193.42,193.4,18.77720785]
["bitfinex","SOLUSD",1761437527926,0.2,193.43,193.41,0.68]
["bitfinex","SOLUSD",1761437528130,3.45369625,193.42,193.41,5.85036347]
["bitfinex","SOLUSD",1761437531231,3.45369625,193.42,193.41,41.75036347]
["bitfinex","SOLUSD",1761437534138,0.2,193.43,193.41,41.75036347]
["bitfinex","SOLUSD",1761437534443,0.2,193.43,193.42,0.68]
["bitfinex","SOLUSD",1761437534632,3.65517706,193.43,193.42,0.68]
["bitfinex","SOLUSD",1761437535434,3.65517706,193.43,193.42,5.85009616]
["bitfinex","SOLUSD",1761437535643,14.73165227,193.43,193.42,5.17009616]
["bitfinex","SOLUSD",1761437536928,25.60812748,193.43,193.42,5.17009616]
["bitfinex","SOLUSD",1761437545174,10.87647521,193.42,193.41,41.070319]
["bitfinex","SOLUSD",1761437545339,15.02165227,193.42,193.41,5.170319]
["bitfinex","SOLUSD",1761437545959,30.04330454,193.42,193.41,5.170319]
["bitfinex","SOLUSD",1761437546342,30.04330454,193.42,193.4,5.17063081]
["bitfinex","SOLUSD",1761437546543,14.33165227,193.41,193.4,5.17063081]
["bitfinex","SOLUSD",1761437547144,29.84956252,193.41,193.4,5.17063081]
["bitfinex","SOLUSD",1761437552859,10.87647521,193.4,193.34,0.72]
["bitfinex","SOLUSD",1761437553069,10.87647521,193.38,193.35,35.9]
["bitfinex","SOLUSD",1761437553358,0.69,193.38,193.35,35.9]
["bitfinex","SOLUSD",1761437553563,10.87647521,193.37,193.35,35.9]
["bitfinex","SOLUSD",1761437553749,10.87647521,193.37,193.35,36.62]
["bitfinex","SOLUSD",1761437553951,10.87647521,193.37,193.36,5.17170045]
["bitfinex","SOLUSD",1761437554150,14.32981184,193.37,193.36,5.17170045]
["bitfinex","SOLUSD",1761437555345,25.20628705,193.37,193.36,5.17170045]
["bitfinex","SOLUSD",1761437555935,10.87647521,193.36,193.35,35.9]
["bitfinex","SOLUSD",1761437556548,21.75295042,193.36,193.35,35.9]
["bitfinex","SOLUSD",1761437556750,21.75295042,193.36,193.35,41.79196793]
["bitfinex","SOLUSD",1761437561961,10.87647521,193.36,193.35,41.79196793]
["bitfinex","SOLUSD",1761437569673,11.56647521,193.39,193.35,41.79196793]
["bitfinex","SOLUSD",1761437569882,14.32217548,193.38,193.36,0.72]
["bitfinex","SOLUSD",1761437570076,10.87647521,193.38,193.36,0.72]
["bitfinex","SOLUSD",1761437570671,12.25647521,193.37,193.36,5.89170045]
["bitfinex","SOLUSD",1761437580581,15.70188139,193.37,193.36,5.89170045]
["bitfinex","SOLUSD",1761437582386,15.70188139,193.37,193.36,5.17170045]
["bitfinex","SOLUSD",1761437583379,15.70188139,193.37,193.36,5.85170045]
["bitfinex","SOLUSD",1761437586898,3.44540618,193.37,193.36,5.85170045]
["bitfinex","SOLUSD",1761437591297,0.51668905,193.42,193.36,18.78095158]
["bitfinex","SOLUSD",1761437591298,4.29904544,193.42,193.36,18.78095158]
["bitfinex","SOLUSD",1761437591471,3.45244641,193.41,193.37,37.0771433]
["bitfinex","SOLUSD",1761437591672,3.45244641,193.4,193.37,37.0771433]
["bitfinex","SOLUSD",1761437591873,0.2,193.43,193.38,0.68]
["bitfinex","SOLUSD",1761437592193,3.45258248,193.42,193.39,35.88]
["bitfinex","SOLUSD",1761437592391,3.45258248,193.41,193.39,35.88]
["bitfinex","SOLUSD",1761437592571,0.2,193.43,193.4,18.77720785]
["bitfinex","SOLUSD",1761437592771,3.45257123,193.42,193.41,35.88]
["bitfinex","SOLUSD",1761437592972,3.45257123,193.42,193.41,36.56]
["bitfinex","SOLUSD",1761437593583,0.2,193.43,193.41,36.56]
["bitfinex","SOLUSD",1761437593873,0.2,193.43,193.42,0.68]
["bitfinex","SOLUSD",1761437594797,0.2,193.43,193.42,5.85009616]
["bitfinex","SOLUSD",1761437605717,0.2,193.43,193.42,41.03009616]
["bitfinex","SOLUSD",1761437607185,0.2,193.43,193.42,41.70009616]
["bitfinex","SOLUSD",1761437614890,0.2,193.43,193.42,41.03009616]
["bitfinex","SOLUSD",1761437616613,0.2,193.43,193.42,41.70009616]
["bitfinex","SOLUSD",1761437626723,0.2,193.43,193.42,41.03009616]
["bitfinex","SOLUSD",1761437629997,0.2,193.43,193.42,41.70009616]
["bitfinex","SOLUSD",1761437633023,0.2,193.43,193.42,41.03009616]
["bitfinex","SOLUSD",1761437639215,3.65615959,193.43,193.42,41.70009616]
["bitfinex","SOLUSD",1761437640936,3.65615959,193.43,193.42,41.03009616]
["bitfinex","SOLUSD",1761437641724,4.36615959,193.43,193.42,41.03009616]
["bitfinex","SOLUSD",1761437642334,4.36615959,193.43,193.35,0.51719679]
["bitfinex","SOLUSD",1761437642536,15.55932385,193.42,193.36,30.67170045]
["bitfinex","SOLUSD",1761437642836,10.87647521,193.4,193.36,30.67170045]
["bitfinex","SOLUSD",1761437643046,3.45615959,193.39,193.36,30.67170045]
["bitfinex","SOLUSD",1761437643211,0.71,193.39,193.36,30.67170045]
["bitfinex","SOLUSD",1761437645015,3.45088128,193.38,193.36,30.67170045]
["bitfinex","SOLUSD",1761437645217,0.71,193.39,193.36,30.67170045]
["bitfinex","SOLUSD",1761437647826,14.32302122,193.38,193.36,30.67170045]
["bitfinex","SOLUSD",1761437648023,10.87647521,193.38,193.36,25.5]
["bitfinex","SOLUSD",1761437648219,11.58647521,193.37,193.36,25.5]
["bitfinex","SOLUSD",1761437650040,10.87647521,193.36,193.34,5.17203181]
["bitfinex","SOLUSD",1761437654217,4.14868125,193.39,193.35,0.72]
["bitfinex","SOLUSD",1761437654419,10.87647521,193.38,193.35,0.72]
["bitfinex","SOLUSD",1761437654617,11.58647521,193.38,193.35,0.72]
["bitfinex","SOLUSD",1761437655036,11.58647521,193.38,193.34,5.89203181]
["bitfinex","SOLUSD",1761437660149,0.71,193.37,193.34,5.17203181]
["bitfinex","SOLUSD",1761437662829,0.71,193.37,193.34,5.86203181]
["bitfinex","SOLUSD",1761437664148,3.95221613,193.39,193.35,0.69]
["bitfinex","SOLUSD",1761437664331,14.31200229,193.4,193.36,35.84]
["bitfinex","SOLUSD",1761437664535,11.52647521,193.4,193.36,35.84]
["bitfinex","SOLUSD",1761437664852,11.52647521,193.4,193.36,36.53]
["bitfinex","SOLUSD",1761437666126,11.52647521,193.4,193.36,41.70156688]
["bitfinex","SOLUSD",1761437668236,14.9623791,193.4,193.36,41.70156688]
["bitfinex","SOLUSD",1761437669061,14.9623791,193.4,193.36,35.84]
["bitfinex","SOLUSD",1761437669062,10.87647521,193.38,193.36,35.84]
["bitfinex","SOLUSD",1761437672173,0.65,193.37,193.33,5.17228391]
["bitfinex","SOLUSD",1761437672455,10.87647521,193.36,193.34,35.84]
["bitfinex","SOLUSD",1761437672650,10.87647521,193.36,193.34,41.01214196]
["bitfinex","SOLUSD",1761437673656,10.87647521,193.36,193.34,41.70214196]
["bitfinex","SOLUSD",1761437673954,10.87647521,193.37,193.34,41.01214196]
["bitfinex","SOLUSD",1761437674157,10.87647521,193.37,193.35,0.69]
["bitfinex","SOLUSD",1761437675464,10.87647521,193.37,193.35,5.86177601]
["bitfinex","SOLUSD",1761437677657,10.87647521,193.39,193.36,0.69]
["bitfinex","SOLUSD",1761437677857,10.87647521,193.39,193.37,35.82]
["bitfinex","SOLUSD",1761437678057,10.87647521,193.4,193.37,35.82]
["bitfinex","SOLUSD",1761437678260,3.44081776,193.39,193.38,0.69]
["bitfinex","SOLUSD",1761437678450,10.87647521,193.4,193.38,0.69]
["bitfinex","SOLUSD",1761437678651,16.24631954,193.43,193.38,0.69]
["bitfinex","SOLUSD",1761437678652,0.2,193.43,193.38,0.69]
["bitfinex","SOLUSD",1761437678958,3.44113661,193.42,193.38,0.69]
["bitfinex","SOLUSD",1761437679159,0.2,193.43,193.38,0.69]
["bitfinex","SOLUSD",1761437680141,0.2,193.43,193.39,5.17089818]
["bitfinex","SOLUSD",1761437680337,0.2,193.43,193.4,35.82]
["bitfinex","SOLUSD",1761437680563,0.2,193.43,193.4,36.51]
["bitfinex","SOLUSD",1761437680866,0.2,193.43,193.41,0.69]
["bitfinex","SOLUSD",1761437681063,0.2,193.43,193.41,5.86022807]
["bitfinex","SOLUSD",1761437681566,0.2,193.43,193.42,0.69]
["bitfinex","SOLUSD",1761437681760,3.64425066,193.43,193.42,0.69]
["bitfinex","SOLUSD",1761437682764,3.64425066,193.43,193.41,5.17022807]
["bitfinex","SOLUSD",1761437682962,10.87647521,193.41,193.39,5.17063788]
["bitfinex","SOLUSD",1761437683148,10.87647521,193.41,193.39,40.99063788]
["bitfinex","SOLUSD",1761437683665,0.2,193.43,193.4,0.69]
["bitfinex","SOLUSD",1761437685452,0.2,193.43,193.41,5.17036347]
["bitfinex","SOLUSD",1761437685767,0.2,193.43,193.42,35.82]
["bitfinex","SOLUSD",1761437685967,3.64604067,193.43,193.42,36.51]
["bitfinex","SOLUSD",1761437686569,3.64604067,193.43,193.42,41.68009616]
["bitfinex","SOLUSD",1761437687064,3.64604067,193.43,193.42,40.99009616]
["bitfinex","SOLUSD",1761437687263,3.64604067,193.43,193.42,41.68009616]
["bitfinex","SOLUSD",1761437687773,3.64604067,193.43,193.42,40.99009616]
["bitfinex","SOLUSD",1761437687962,3.64604067,193.43,193.42,41.68009616]
["bitfinex","SOLUSD",1761437688163,3.64604067,193.43,193.42,40.99009616]
["bitfinex","SOLUSD",1761437689061,3.64604067,193.43,193.42,41.68009616]
["bitfinex","SOLUSD",1761437689265,3.64604067,193.43,193.42,40.99009616]
["bitfinex","SOLUSD",1761437689663,3.64604067,193.43,193.42,41.68009616]
["bitfinex","SOLUSD",1761437690248,3.64604067,193.43,193.42,40.99009616]
["bitfinex","SOLUSD",1761437691476,10.87647521,193.42,193.37,40.991433]
["bitfinex","SOLUSD",1761437691664,3.44604067,193.41,193.37,41.691433]
["bitfinex","SOLUSD",1761437691848,11.56647521,193.42,193.37,54.62001551]
["bitfinex","SOLUSD",1761437692054,11.56647521,193.42,193.38,0.7]
["bitfinex","SOLUSD",1761437692055,3.44605482,193.41,193.38,0.7]
["bitfinex","SOLUSD",1761437692255,11.56647521,193.42,193.38,0.7]
["bitfinex","SOLUSD",1761437692564,3.44592752,193.41,193.38,0.7]
["bitfinex","SOLUSD",1761437692759,11.56647521,193.42,193.38,0.7]
["bitfinex","SOLUSD",1761437693080,3.44592752,193.41,193.39,5.17089818]
["bitfinex","SOLUSD",1761437693379,11.56647521,193.42,193.39,5.17089818]
["bitfinex","SOLUSD",1761437693552,3.44582194,193.41,193.39,5.17089818]
["bitfinex","SOLUSD",1761437693757,10.87647521,193.42,193.39,5.87089818]
["bitfinex","SOLUSD",1761437694057,3.4458225,193.41,193.39,5.87089818]
["bitfinex","SOLUSD",1761437694264,10.87647521,193.42,193.39,5.87089818]
["bitfinex","SOLUSD",1761437694464,3.44576508,193.41,193.39,5.87089818]
["bitfinex","SOLUSD",1761437694661,10.87647521,193.42,193.39,5.87089818]
["bitfinex","SOLUSD",1761437694892,0.2,193.43,193.4,0.7]
["bitfinex","SOLUSD",1761437695074,3.4458316,193.42,193.4,0.7]
["bitfinex","SOLUSD",1761437695269,0.2,193.43,193.4,36.52]
["bitfinex","SOLUSD",1761437695456,3.44596085,193.42,193.4,36.52]
["bitfinex","SOLUSD",1761437695656,0.2,193.43,193.41,0.7]
["bitfinex","SOLUSD",1761437695876,3.44595773,193.42,193.41,0.7]
["bitfinex","SOLUSD",1761437696075,0.2,193.43,193.41,0.7]
["bitfinex","SOLUSD",1761437696281,0.2,193.43,193.42,5.17009616]
["bitfinex","SOLUSD",1761437696585,3.64628858,193.43,193.42,5.17009616]
["bitfinex","SOLUSD",1761437696886,3.64628858,193.43,193.42,5.87009616]
["bitfinex","SOLUSD",1761437698686,0.2,193.43,193.42,5.87009616]
["bitfinex","SOLUSD",1761437700187,1e-08,193.43,193.42,5.87009616]
["bitfinex","SOLUSD",1761437700367,1e-08,193.45,193.44,22.88]
["bitfinex","SOLUSD",1761437700570,1e-08,193.45,193.44,65.09651778]
["bitfinex","SOLUSD",1761437702970,4.16047645,193.55,193.44,65.09651778]
["bitfinex","SOLUSD",1761437702971,3.36047645,193.55,193.44,160.91835899]
["bitfinex","SOLUSD",1761437703170,0.2,193.63,193.44,160.91835899]
["bitfinex","SOLUSD",1761437703171,2.69701365,193.74,193.62,10.87647521]
["bitfinex","SOLUSD",1761437703379,2.69701365,193.74,193.66,22.88]
["bitfinex","SOLUSD",1761437703692,5.15909205,193.84,193.71,5.16235609]
["bitfinex","SOLUSD",1761437703884,0.66,193.76,193.72,36.14]
["bitfinex","SOLUSD",1761437704467,0.66,193.78,193.72,36.14]
["bitfinex","SOLUSD",1761437704770,0.66,193.78,193.71,5.16235609]
["bitfinex","SOLUSD",1761437704970,0.66,193.78,193.72,36.14]
["bitfinex","SOLUSD",1761437705371,0.66,193.78,193.72,36.16]
["bitfinex","SOLUSD",1761437706388,0.66,193.81,193.73,18.06638103]
["bitfinex","SOLUSD",1761437706685,0.66,193.8,193.73,18.06638103]
["bitfinex","SOLUSD",1761437708970,10.87647521,193.79,193.74,36.12]
["bitfinex","SOLUSD",1761437709383,0.66,193.78,193.74,36.12]
["bitfinex","SOLUSD",1761437710477,0.66,193.78,193.69,5.16288915]
["bitfinex","SOLUSD",1761437710478,10.87647521,193.77,193.69,5.16288915]
["bitfinex","SOLUSD",1761437710679,10.87647521,193.77,193.7,36.12]
["bitfinex","SOLUSD",1761437710986,10.87647521,193.75,193.7,36.12]
["bitfinex","SOLUSD",1761437711368,0.66,193.74,193.7,36.12]
["bitfinex","SOLUSD",1761437712284,0.66,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1761437713480,0.66,193.76,193.71,18.06824633]
["bitfinex","SOLUSD",1761437715889,0.66,193.79,193.71,18.06824633]
["bitfinex","SOLUSD",1761437716086,0.66,193.78,193.71,18.06824633]
["bitfinex","SOLUSD",1761437721704,10.87647521,193.77,193.71,18.06824633]
["bitfinex","SOLUSD",1761437722072,0.72,193.76,193.71,18.06824633]
["bitfinex","SOLUSD",1761437730601,10.87647521,193.78,193.71,18.06824633]
["bitfinex","SOLUSD",1761437731091,0.72,193.78,193.71,18.06824633]
["bitfinex","SOLUSD",1761437731274,0.72,193.77,193.71,18.06824633]
["bitfinex","SOLUSD",1761437731897,10.87647521,193.76,193.72,36.02]
["bitfinex","SOLUSD",1761437732273,0.72,193.75,193.72,36.02]
["bitfinex","SOLUSD",1761437732681,0.72,193.75,193.73,5.16182315]
["bitfinex","SOLUSD",1761437732882,0.72,193.75,193.72,36.02]
["bitfinex","SOLUSD",1761437733088,0.72,193.75,193.72,41.18207912]
["bitfinex","SOLUSD",1761437734012,0.72,193.75,193.7,5.1623693]
["bitfinex","SOLUSD",1761437734013,10.87647521,193.74,193.7,5.1623693]
["bitfinex","SOLUSD",1761437734178,10.87647521,193.74,193.71,36.02]
["bitfinex","SOLUSD",1761437734380,0.72,193.73,193.71,36.02]
["bitfinex","SOLUSD",1761437734781,0.72,193.73,193.71,41.1823471]
["bitfinex","SOLUSD",1761437739301,0.72,193.73,193.67,5.16342231]
["bitfinex","SOLUSD",1761437739508,0.72,193.73,193.68,36.0]
["bitfinex","SOLUSD",1761437740396,0.72,193.73,193.69,5.16288915]
["bitfinex","SOLUSD",1761437740897,10.87647521,193.72,193.69,5.16288915]
["bitfinex","SOLUSD",1761437741503,0.72,193.71,193.69,5.16288915]
["bitfinex","SOLUSD",1761437742290,0.72,193.71,193.68,36.0]
["bitfinex","SOLUSD",1761437743492,0.72,193.71,193.68,35.98]
["bitfinex","SOLUSD",1761437744503,0.72,193.71,193.69,5.16288915]
["bitfinex","SOLUSD",1761437752312,0.72,193.71,193.64,18.07477793]
["bitfinex","SOLUSD",1761437752526,0.72,193.71,193.65,35.96]
["bitfinex","SOLUSD",1761437753426,0.72,193.71,193.66,18.07291127]
["bitfinex","SOLUSD",1761437755105,0.72,193.71,193.64,18.07477793]
["bitfinex","SOLUSD",1761437755305,0.72,193.71,193.65,35.96]
["bitfinex","SOLUSD",1761437756211,0.72,193.71,193.66,18.07291127]
["bitfinex","SOLUSD",1761437757312,10.87647521,193.7,193.66,18.07291127]
["bitfinex","SOLUSD",1761437757515,10.87647521,193.7,193.67,35.94]
["bitfinex","SOLUSD",1761437757713,0.69,193.69,193.6,12.91265889]
["bitfinex","SOLUSD",1761437757914,0.69,193.69,193.61,35.94]
["bitfinex","SOLUSD",1761437758219,5.85302359,193.69,193.61,41.10502246]
["bitfinex","SOLUSD",1761437758617,10.87647521,193.67,193.61,41.10502246]
["bitfinex","SOLUSD",1761437758833,10.87647521,193.67,193.61,5.16502246]
["bitfinex","SOLUSD",1761437759132,10.87647521,193.65,193.61,5.16502246]
["bitfinex","SOLUSD",1761437759627,10.87647521,193.68,193.61,18.07757862]
["bitfinex","SOLUSD",1761437759928,0.69,193.65,193.61,18.07757862]
["bitfinex","SOLUSD",1761437760108,11.56647521,193.69,193.61,18.07757862]
["bitfinex","SOLUSD",1761437760430,0.69,193.68,193.61,18.07757862]
["bitfinex","SOLUSD",1761437760631,10.87647521,193.7,193.61,18.07757862]
["bitfinex","SOLUSD",1761437760836,0.68,193.7,193.62,0.51647557]
["bitfinex","SOLUSD",1761437761014,0.68,193.7,193.63,35.98]
["bitfinex","SOLUSD",1761437761713,0.68,193.7,193.64,18.07477793]
["bitfinex","SOLUSD",1761437763611,11.55647521,193.7,193.63,5.16448897]
["bitfinex","SOLUSD",1761437763813,10.87647521,193.69,193.63,5.16448897]
["bitfinex","SOLUSD",1761437764021,10.87647521,193.67,193.63,5.16448897]
["bitfinex","SOLUSD",1761437764420,0.68,193.66,193.63,5.16448897]
["bitfinex","SOLUSD",1761437765720,10.87647521,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1761437765929,10.87647521,193.65,193.62,41.1445916]
["bitfinex","SOLUSD",1761437766237,0.68,193.64,193.62,41.1445916]
["bitfinex","SOLUSD",1761437767237,0.68,193.64,193.62,35.98]
["bitfinex","SOLUSD",1761437767438,0.68,193.64,193.61,5.16501331]
["bitfinex","SOLUSD",1761437767618,0.68,193.64,193.61,41.12501331]
["bitfinex","SOLUSD",1761437772936,0.68,193.64,193.58,12.91392418]
["bitfinex","SOLUSD",1761437773122,0.68,193.64,193.59,35.96]
["bitfinex","SOLUSD",1761437776127,0.68,193.64,193.6,5.16528925]
["bitfinex","SOLUSD",1761437795751,0.68,193.64,193.6,18.07851239]
["bitfinex","SOLUSD",1761437796666,0.68,193.64,193.6,41.04528925]
["bitfinex","SOLUSD",1761437800561,10.87647521,193.63,193.57,18.08074769]
["bitfinex","SOLUSD",1761437800760,14.3228151,193.63,193.57,5.16608978]
["bitfinex","SOLUSD",1761437800964,10.87647521,193.61,193.57,5.16608978]
["bitfinex","SOLUSD",1761437801342,0.7,193.6,193.57,5.16608978]
["bitfinex","SOLUSD",1761437802161,0.7,193.6,193.56,5.16635668]
["bitfinex","SOLUSD",1761437805561,3.44633989,193.62,193.56,18.08224839]
["bitfinex","SOLUSD",1761437805762,4.14633989,193.65,193.57,0.51660897]
["bitfinex","SOLUSD",1761437805943,0.7,193.65,193.58,35.88]
["bitfinex","SOLUSD",1761437806349,4.14633989,193.65,193.58,35.88]
["bitfinex","SOLUSD",1761437806547,0.7,193.65,193.58,35.88]
["bitfinex","SOLUSD",1761437806770,4.14633989,193.65,193.58,35.88]
["bitfinex","SOLUSD",1761437806961,0.7,193.65,193.58,35.88]
["bitfinex","SOLUSD",1761437807156,0.7,193.64,193.58,35.88]
["bitfinex","SOLUSD",1761437807759,0.7,193.64,193.59,18.07944625]
["bitfinex","SOLUSD",1761437809855,3.4641383,193.65,193.59,18.07944625]
["bitfinex","SOLUSD",1761437810061,0.7,193.67,193.59,18.07944625]
["bitfinex","SOLUSD",1761437810268,0.7,193.67,193.6,10.87647521]
["bitfinex","SOLUSD",1761437810470,0.7,193.67,193.61,35.88]
["bitfinex","SOLUSD",1761437811470,0.7,193.67,193.61,51.37706847]
["bitfinex","SOLUSD",1761437812156,0.7,193.67,193.62,5.1647557]
["bitfinex","SOLUSD",1761437813746,4.16345184,193.67,193.62,5.1647557]
["bitfinex","SOLUSD",1761437813948,0.7,193.67,193.62,5.1647557]
["bitfinex","SOLUSD",1761437814149,0.7,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1761437820981,0.7,193.66,193.62,18.07664496]
["bitfinex","SOLUSD",1761437827077,0.7,193.66,193.62,33.574514]
["bitfinex","SOLUSD",1761437834590,0.7,193.66,193.62,18.07664496]
["bitfinex","SOLUSD",1761437834893,0.7,193.66,193.63,15.49786904]
["bitfinex","SOLUSD",1761437835575,4.16160517,193.66,193.63,15.49786904]
["bitfinex","SOLUSD",1761437835780,0.7,193.66,193.63,15.49786904]
["bitfinex","SOLUSD",1761437835981,5.16302729,193.69,193.63,15.49786904]
["bitfinex","SOLUSD",1761437835982,0.66,193.65,193.63,15.49786904]
["bitfinex","SOLUSD",1761437836196,0.66,193.65,193.64,5.16422226]
["bitfinex","SOLUSD",1761437841598,3.46160517,193.67,193.63,56.50227115]
["bitfinex","SOLUSD",1761437841801,10.87647521,193.7,193.63,69.41349358]
["bitfinex","SOLUSD",1761437841802,4.15160517,193.69,193.63,69.41349358]
["bitfinex","SOLUSD",1761437841988,4.15160517,193.68,193.63,69.41349358]
["bitfinex","SOLUSD",1761437842188,0.69,193.68,193.63,53.91562454]
["bitfinex","SOLUSD",1761437842382,0.69,193.67,193.63,53.91562454]
["bitfinex","SOLUSD",1761437842582,0.69,193.67,193.64,10.87647521]
["bitfinex","SOLUSD",1761437843405,0.69,193.67,193.65,5.16395558]
["bitfinex","SOLUSD",1761437844507,0.69,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1761437844807,0.69,193.67,193.65,15.49626798]
["bitfinex","SOLUSD",1761437845594,0.69,193.67,193.66,5.16368893]
["bitfinex","SOLUSD",1761437850179,4.15666788,193.67,193.66,5.16368893]
["bitfinex","SOLUSD",1761437850705,4.15666788,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1761437850898,0.69,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1761437851101,0.69,193.67,193.65,15.20671852]
["bitfinex","SOLUSD",1761437851417,0.69,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1761437851706,0.69,193.67,193.64,20.37094078]
["bitfinex","SOLUSD",1761437853708,0.69,193.69,193.64,33.28149645]
["bitfinex","SOLUSD",1761437853932,3.46787212,193.68,193.64,18.07477793]
["bitfinex","SOLUSD",1761437854211,0.69,193.69,193.65,15.49466725]
["bitfinex","SOLUSD",1761437854410,3.46780838,193.68,193.66,35.82]
["bitfinex","SOLUSD",1761437854623,0.69,193.69,193.66,35.82]
["bitfinex","SOLUSD",1761437855193,0.69,193.69,193.66,51.31466725]
["bitfinex","SOLUSD",1761437855398,0.69,193.69,193.67,5.16342231]
["bitfinex","SOLUSD",1761437857216,0.69,193.7,193.67,5.16342231]
["bitfinex","SOLUSD",1761437857716,0.69,193.7,193.67,20.65728932]
["bitfinex","SOLUSD",1761437862115,0.69,193.7,193.68,40.98294713]
["bitfinex","SOLUSD",1761437867427,0.69,193.7,193.63,18.0757114]
["bitfinex","SOLUSD",1761437867726,0.69,193.7,193.67,10.87647521]
["bitfinex","SOLUSD",1761437867927,0.69,193.7,193.67,46.69647521]
["bitfinex","SOLUSD",1761437868832,0.69,193.7,193.68,5.16315572]
["bitfinex","SOLUSD",1761437871535,4.15310573,193.7,193.68,5.16315572]
["bitfinex","SOLUSD",1761437871836,3.46310573,193.69,193.67,5.16340776]
["bitfinex","SOLUSD",1761437872127,4.14310573,193.69,193.67,5.16340776]
["bitfinex","SOLUSD",1761437872335,0.68,193.68,193.67,5.16340776]
["bitfinex","SOLUSD",1761437873718,3.46310573,193.7,193.67,5.16340776]
["bitfinex","SOLUSD",1761437873941,0.68,193.7,193.67,5.16340776]
["bitfinex","SOLUSD",1761437874232,0.68,193.69,193.67,16.03988297]
["bitfinex","SOLUSD",1761437880738,0.65,193.71,193.67,16.03988297]
["bitfinex","SOLUSD",1761437880927,3.46243238,193.7,193.67,16.03988297]
["bitfinex","SOLUSD",1761437881128,10.87647521,193.72,193.67,16.03988297]
["bitfinex","SOLUSD",1761437881327,3.46277809,193.71,193.67,16.03988297]
["bitfinex","SOLUSD",1761437881524,0.65,193.71,193.67,28.94843876]
["bitfinex","SOLUSD",1761437881723,0.65,193.71,193.68,35.82]
["bitfinex","SOLUSD",1761437881931,0.65,193.71,193.68,51.31386701]
["bitfinex","SOLUSD",1761437882917,0.65,193.71,193.69,5.16288915]
["bitfinex","SOLUSD",1761437883944,0.65,193.75,193.7,35.82]
["bitfinex","SOLUSD",1761437884133,0.65,193.74,193.7,35.82]
["bitfinex","SOLUSD",1761437884850,0.65,193.74,193.7,51.31066687]
["bitfinex","SOLUSD",1761437885043,0.65,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1761437885350,0.65,193.74,193.72,35.82]
["bitfinex","SOLUSD",1761437886141,0.65,193.74,193.72,51.31066687]
["bitfinex","SOLUSD",1761437886327,4.11176428,193.76,193.72,35.82]
["bitfinex","SOLUSD",1761437886646,0.65,193.76,193.73,15.48986704]
["bitfinex","SOLUSD",1761437886852,4.11176428,193.77,193.71,18.06824633]
["bitfinex","SOLUSD",1761437887146,10.87647521,193.79,193.71,18.06824633]
["bitfinex","SOLUSD",1761437887147,0.65,193.79,193.73,33.55304958]
["bitfinex","SOLUSD",1761437887324,0.65,193.78,193.73,33.55304958]
["bitfinex","SOLUSD",1761437887531,0.65,193.78,193.73,18.06638103]
["bitfinex","SOLUSD",1761437887824,0.65,193.78,193.74,15.48666855]
["bitfinex","SOLUSD",1761437888149,0.65,193.78,193.75,35.82]
["bitfinex","SOLUSD",1761437888648,10.87647521,193.77,193.71,5.16235609]
["bitfinex","SOLUSD",1761437888847,10.87647521,193.77,193.71,40.98235609]
["bitfinex","SOLUSD",1761437889035,10.87647521,193.75,193.71,40.98235609]
["bitfinex","SOLUSD",1761437889430,0.65,193.74,193.71,40.98235609]
["bitfinex","SOLUSD",1761437894128,0.65,193.74,193.71,40.96235609]
["bitfinex","SOLUSD",1761437894327,0.65,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1761437912068,0.65,193.74,193.71,18.06824633]
["bitfinex","SOLUSD",1761437920474,0.65,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1761437927273,10.87647521,193.73,193.71,5.16235609]
["bitfinex","SOLUSD",1761437927660,0.67,193.72,193.71,5.16235609]
["bitfinex","SOLUSD",1761437934394,0.67,193.72,193.66,18.07291127]
["bitfinex","SOLUSD",1761437934570,0.67,193.72,193.67,35.8]
["bitfinex","SOLUSD",1761437936172,0.67,193.72,193.68,18.07104502]
["bitfinex","SOLUSD",1761437952175,0.67,193.72,193.68,5.16315572]
["bitfinex","SOLUSD",1761437952883,0.67,193.72,193.68,40.96315572]
["bitfinex","SOLUSD",1761437954387,0.67,193.72,193.68,40.94315572]
["bitfinex","SOLUSD",1761437957991,3.45958669,193.71,193.68,40.94315572]
["bitfinex","SOLUSD",1761437958191,0.67,193.72,193.68,40.94315572]
["bitfinex","SOLUSD",1761437958398,4.15971913,193.71,193.68,40.94315572]
["bitfinex","SOLUSD",1761437958589,0.7,193.71,193.68,40.94315572]
["bitfinex","SOLUSD",1761437965383,10.87647521,193.7,193.67,10.87647521]
["bitfinex","SOLUSD",1761437965601,10.87647521,193.68,193.56,30.9981401]
["bitfinex","SOLUSD",1761437965795,10.87647521,193.68,193.6,10.87647521]
["bitfinex","SOLUSD",1761437965796,3.4615713,193.67,193.6,10.87647521]
["bitfinex","SOLUSD",1761437965989,3.4615713,193.66,193.61,35.78]
["bitfinex","SOLUSD",1761437966300,0.72,193.66,193.61,35.78]
["bitfinex","SOLUSD",1761437966509,0.72,193.65,193.61,35.78]
["bitfinex","SOLUSD",1761437967203,0.72,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1761437973700,0.72,193.65,193.61,35.78]
["bitfinex","SOLUSD",1761437974103,11.59647521,193.65,193.61,35.78]
["bitfinex","SOLUSD",1761437974306,10.87647521,193.64,193.61,40.94501779]
["bitfinex","SOLUSD",1761437974613,0.72,193.64,193.61,40.94501779]
["bitfinex","SOLUSD",1761437974916,0.72,193.63,193.61,40.94501779]
["bitfinex","SOLUSD",1761437975492,0.72,193.63,193.61,35.78]
["bitfinex","SOLUSD",1761437976218,0.72,193.63,193.61,40.94481366]
["bitfinex","SOLUSD",1761437976715,0.72,193.63,193.61,5.16481366]
["bitfinex","SOLUSD",1761437976919,0.72,193.63,193.61,40.94481366]
["bitfinex","SOLUSD",1761437978718,0.72,193.63,193.61,5.16481366]
["bitfinex","SOLUSD",1761437980096,0.72,193.63,193.59,12.91375592]
["bitfinex","SOLUSD",1761437980296,0.72,193.63,193.6,35.8]
["bitfinex","SOLUSD",1761437980526,0.72,193.63,193.59,12.91375592]
["bitfinex","SOLUSD",1761437980818,0.72,193.63,193.6,35.78]
["bitfinex","SOLUSD",1761437981506,0.72,193.63,193.59,12.91375592]
["bitfinex","SOLUSD",1761437981707,0.72,193.63,193.6,35.8]
["bitfinex","SOLUSD",1761437982105,0.72,193.63,193.6,40.96526978]
["bitfinex","SOLUSD",1761437982503,16.21866969,193.63,193.6,5.16526978]
["bitfinex","SOLUSD",1761437982917,0.72,193.62,193.6,5.16526978]
["bitfinex","SOLUSD",1761437983522,0.72,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1761437984822,0.72,193.62,193.58,35.78]
["bitfinex","SOLUSD",1761437989208,0.72,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1761437994925,16.22187314,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1761437995325,0.69,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1761437999460,0.69,193.67,193.59,18.59600185]
["bitfinex","SOLUSD",1761437999639,5.64698674,193.73,193.59,18.59600185]
["bitfinex","SOLUSD",1761437999640,0.69,193.68,193.6,43.09943347]
["bitfinex","SOLUSD",1761437999935,10.87647521,193.67,193.6,22.81570145]
["bitfinex","SOLUSD",1761438000143,14.32576199,193.67,193.61,35.78]
["bitfinex","SOLUSD",1761438000315,0.69,193.66,193.61,51.27626798]
["bitfinex","SOLUSD",1761438000824,0.69,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1761438001141,0.69,193.68,193.62,18.07664496]
["bitfinex","SOLUSD",1761438001525,0.69,193.68,193.62,33.57291294]
["bitfinex","SOLUSD",1761438001933,0.69,193.68,193.62,18.07664496]
["bitfinex","SOLUSD",1761438004543,0.69,193.73,193.65,22.88]
["bitfinex","SOLUSD",1761438004741,3.45255947,193.72,193.66,35.78]
["bitfinex","SOLUSD",1761438004950,0.69,193.74,193.67,0.51634223]
["bitfinex","SOLUSD",1761438005242,3.45298261,193.73,193.67,16.0070091]
["bitfinex","SOLUSD",1761438005454,4.33024331,193.77,193.67,16.0070091]
["bitfinex","SOLUSD",1761438005455,0.69,193.76,193.67,30.99555627]
["bitfinex","SOLUSD",1761438005646,3.45255868,193.75,193.67,30.99555627]
["bitfinex","SOLUSD",1761438005850,0.69,193.76,193.67,30.99555627]
["bitfinex","SOLUSD",1761438006147,3.45265201,193.75,193.67,30.99555627]
["bitfinex","SOLUSD",1761438006325,0.69,193.76,193.68,18.07104502]
["bitfinex","SOLUSD",1761438006531,3.45193576,193.75,193.69,36.29628891]
["bitfinex","SOLUSD",1761438006852,0.69,193.76,193.69,36.29628891]
["bitfinex","SOLUSD",1761438007232,3.45253136,193.75,193.69,36.29628891]
["bitfinex","SOLUSD",1761438007430,0.69,193.76,193.69,36.29628891]
["bitfinex","SOLUSD",1761438008342,0.69,193.76,193.7,18.06917914]
["bitfinex","SOLUSD",1761438009061,0.69,193.76,193.71,10.87647521]
["bitfinex","SOLUSD",1761438009250,0.69,193.76,193.72,35.78]
["bitfinex","SOLUSD",1761438009634,0.69,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1761438009819,4.14062212,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1761438010024,0.69,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1761438010249,0.69,193.76,193.74,10.87647521]
["bitfinex","SOLUSD",1761438010624,0.69,193.76,193.74,16.03803077]
["bitfinex","SOLUSD",1761438010851,4.13997824,193.76,193.74,16.03803077]
["bitfinex","SOLUSD",1761438011037,3.44997824,193.78,193.75,1.63593648]
["bitfinex","SOLUSD",1761438011243,3.44997824,193.77,193.76,1.63593648]
["bitfinex","SOLUSD",1761438011627,4.13997824,193.77,193.76,1.63593648]
["bitfinex","SOLUSD",1761438012145,0.69,193.77,193.76,1.63593648]
["bitfinex","SOLUSD",1761438012527,4.13997824,193.77,193.76,1.63593648]
["bitfinex","SOLUSD",1761438012728,0.69,193.77,193.76,1.63593648]
["bitfinex","SOLUSD",1761438013130,3.44997824,193.77,193.76,6.79696042]
["bitfinex","SOLUSD",1761438013450,4.13997824,193.79,193.76,6.79696042]
["bitfinex","SOLUSD",1761438013658,10.87647521,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1761438013659,4.13997824,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1761438013833,0.69,193.78,193.77,1.63593648]
["bitfinex","SOLUSD",1761438014028,4.13997824,193.78,193.77,1.63593648]
["bitfinex","SOLUSD",1761438014250,0.69,193.78,193.77,1.63593648]
["bitfinex","SOLUSD",1761438014453,4.13997824,193.78,193.77,1.63593648]
["bitfinex","SOLUSD",1761438014653,0.69,193.78,193.77,1.63593648]
["bitfinex","SOLUSD",1761438014839,4.13997824,193.78,193.76,1.63593648]
["bitfinex","SOLUSD",1761438015041,0.69,193.78,193.76,1.63593648]
["bitfinex","SOLUSD",1761438015348,0.69,193.77,193.76,1.63593648]
["bitfinex","SOLUSD",1761438018383,14.32645345,193.8,193.76,6.79688662]
["bitfinex","SOLUSD",1761438018542,3.44997824,193.82,193.79,1.63593648]
["bitfinex","SOLUSD",1761438018865,3.44997824,193.83,193.81,1.63593648]
["bitfinex","SOLUSD",1761438019072,15.01645345,193.83,193.81,1.63593648]
["bitfinex","SOLUSD",1761438019252,0.69,193.82,193.81,1.63593648]
["bitfinex","SOLUSD",1761438019865,0.69,193.82,193.76,64.89998521]
["bitfinex","SOLUSD",1761438020079,0.69,193.82,193.79,1.63593648]
["bitfinex","SOLUSD",1761438024747,0.69,193.82,193.79,2.55519746]
["bitfinex","SOLUSD",1761438025840,10.87647521,193.81,193.76,40.9207953]
["bitfinex","SOLUSD",1761438026064,10.87647521,193.81,193.78,2.55519746]
["bitfinex","SOLUSD",1761438026269,0.67,193.8,193.77,2.55519746]
["bitfinex","SOLUSD",1761438027557,0.67,193.8,193.75,2.55519746]
["bitfinex","SOLUSD",1761438027759,0.67,193.8,193.76,2.55519746]
["bitfinex","SOLUSD",1761438028563,0.67,193.8,193.77,2.55519746]
["bitfinex","SOLUSD",1761438031606,0.67,193.8,193.76,7.71603242]
["bitfinex","SOLUSD",1761438031959,0.67,193.8,193.77,2.55519746]
["bitfinex","SOLUSD",1761438033374,0.67,193.8,193.74,5.16155672]
["bitfinex","SOLUSD",1761438033561,0.67,193.8,193.77,2.55519746]
["bitfinex","SOLUSD",1761438033874,10.87647521,193.79,193.74,5.16155672]
["bitfinex","SOLUSD",1761438034075,10.87647521,193.79,193.75,2.55519746]
["bitfinex","SOLUSD",1761438034380,10.87647521,193.79,193.74,5.16155672]
["bitfinex","SOLUSD",1761438034381,0.67,193.78,193.76,2.55519746]
["bitfinex","SOLUSD",1761438041173,4.11997824,193.78,193.76,2.55519746]
["bitfinex","SOLUSD",1761438041373,0.67,193.77,193.76,2.55519746]
["bitfinex","SOLUSD",1761438042189,4.11997824,193.77,193.76,2.55519746]
["bitfinex","SOLUSD",1761438042490,0.67,193.77,193.76,2.55519746]
["bitfinex","SOLUSD",1761438042672,4.11997824,193.77,193.76,2.55519746]
["bitfinex","SOLUSD",1761438042996,0.67,193.77,193.76,2.55519746]
["bitfinex","SOLUSD",1761438043170,4.11997824,193.77,193.76,2.55519746]
["bitfinex","SOLUSD",1761438048070,4.11997824,193.77,193.75,7.71646488]
["bitfinex","SOLUSD",1761438048395,4.11997824,193.76,193.75,7.71646488]
["bitfinex","SOLUSD",1761438048985,3.44997824,193.76,193.75,7.71646488]
["bitfinex","SOLUSD",1761438049991,4.11997824,193.76,193.75,7.71646488]
["bitfinex","SOLUSD",1761438056277,4.11997824,193.76,193.74,5.16155231]
["bitfinex","SOLUSD",1761438056477,20.36696734,193.79,193.72,48.6651461]
["bitfinex","SOLUSD",1761438056478,4.16997824,193.75,193.73,7.71698287]
["bitfinex","SOLUSD",1761438056678,3.44997824,193.74,193.73,7.71698287]
["bitfinex","SOLUSD",1761438056982,4.16997824,193.74,193.73,7.71698287]
["bitfinex","SOLUSD",1761438057595,3.44997824,193.74,193.73,7.71698287]
["bitfinex","SOLUSD",1761438060004,3.44997824,193.74,193.73,5.16178541]
["bitfinex","SOLUSD",1761438060199,3.44997824,193.74,193.73,7.71698287]
["bitfinex","SOLUSD",1761438061103,5.64698674,193.81,193.73,20.62154075]
["bitfinex","SOLUSD",1761438061104,5.05024331,193.81,193.73,20.62154075]
["bitfinex","SOLUSD",1761438061398,3.46351963,193.8,193.74,0.51615567]
["bitfinex","SOLUSD",1761438061614,3.46351963,193.79,193.75,35.74]
["bitfinex","SOLUSD",1761438061805,3.46351963,193.78,193.75,35.74]
["bitfinex","SOLUSD",1761438062006,15.20671852,193.84,193.76,0.51610239]
["bitfinex","SOLUSD",1761438062189,3.46332598,193.83,193.76,0.51610239]
["bitfinex","SOLUSD",1761438062392,3.46332598,193.82,193.76,0.51610239]
["bitfinex","SOLUSD",1761438062712,3.46332598,193.81,193.77,15.20671852]
["bitfinex","SOLUSD",1761438062916,3.46332598,193.8,193.78,35.74]
["bitfinex","SOLUSD",1761438063106,10.87647521,193.84,193.79,18.06078744]
["bitfinex","SOLUSD",1761438063291,3.46178516,193.83,193.79,18.06078744]
["bitfinex","SOLUSD",1761438063492,3.46178516,193.82,193.79,18.06078744]
["bitfinex","SOLUSD",1761438063809,11.59647521,193.84,193.81,2.55519746]
["bitfinex","SOLUSD",1761438063997,11.59647521,193.84,193.83,2.55519746]
["bitfinex","SOLUSD",1761438064308,3.46138784,193.84,193.83,7.71435754]
["bitfinex","SOLUSD",1761438067914,0.2,193.85,193.83,7.71435754]
["bitfinex","SOLUSD",1761438068091,0.2,193.85,193.84,38.29519746]
["bitfinex","SOLUSD",1761438068295,3.65577295,193.85,193.84,43.45409139]
["bitfinex","SOLUSD",1761438069628,0.2,193.85,193.84,43.45409139]
["bitfinex","SOLUSD",1761438084831,0.2,193.85,193.84,42.53234936]
["bitfinex","SOLUSD",1761438102752,3.32342375,193.92,193.84,55.42958419]
["bitfinex","SOLUSD",1761438102945,11.07647521,193.93,193.9,1.63345543]
["bitfinex","SOLUSD",1761438104549,0.67,193.92,193.9,1.63345543]
["bitfinex","SOLUSD",1761438107255,0.67,193.92,193.9,6.7907168]
["bitfinex","SOLUSD",1761438107436,0.67,193.92,193.91,1.63345543]
["bitfinex","SOLUSD",1761438108937,0.67,193.92,193.91,6.79048704]
["bitfinex","SOLUSD",1761438114562,4.13087109,193.92,193.91,6.79048704]
["bitfinex","SOLUSD",1761438118965,4.13087109,193.92,193.91,5.15703161]
["bitfinex","SOLUSD",1761438119146,4.13087109,193.92,193.91,6.79048704]
["bitfinex","SOLUSD",1761438123557,4.13087109,193.92,193.9,35.7]
["bitfinex","SOLUSD",1761438123769,0.2,193.93,193.89,37.33345543]
["bitfinex","SOLUSD",1761438123770,4.18087109,193.91,193.89,37.33345543]
["bitfinex","SOLUSD",1761438124073,3.46087109,193.9,193.89,37.33345543]
["bitfinex","SOLUSD",1761438124275,4.18087109,193.9,193.89,37.33345543]
["bitfinex","SOLUSD",1761438126183,4.18087109,193.9,193.89,42.49101899]
["bitfinex","SOLUSD",1761438126356,4.18087109,193.9,193.89,40.85756356]
["bitfinex","SOLUSD",1761438126558,4.18087109,193.9,193.89,35.7]
["bitfinex","SOLUSD",1761438128455,4.18087109,193.9,193.88,6.79128192]
["bitfinex","SOLUSD",1761438128678,4.18087109,193.89,193.88,6.79128192]
["bitfinex","SOLUSD",1761438128986,4.18087109,193.89,193.85,1.63345543]
["bitfinex","SOLUSD",1761438129162,16.69080173,193.88,193.82,1.63345543]
["bitfinex","SOLUSD",1761438129362,1.63345543,193.85,193.8,6.79341415]
["bitfinex","SOLUSD",1761438129776,0.72,193.84,193.8,6.79341415]
["bitfinex","SOLUSD",1761438131154,0.72,193.84,193.8,5.15995872]
["bitfinex","SOLUSD",1761438131363,1.63345543,193.81,193.76,1.63345543]
["bitfinex","SOLUSD",1761438131562,1.63345543,193.81,193.76,35.7]
["bitfinex","SOLUSD",1761438131781,0.72,193.8,193.76,35.7]
["bitfinex","SOLUSD",1761438132478,0.72,193.8,193.76,40.86082257]
["bitfinex","SOLUSD",1761438133082,0.72,193.8,193.76,42.494278]
["bitfinex","SOLUSD",1761438134386,0.72,193.8,193.77,1.63345543]
["bitfinex","SOLUSD",1761438134586,0.72,193.8,193.77,6.79404925]
["bitfinex","SOLUSD",1761438136072,16.20666855,193.8,193.77,6.79404925]
["bitfinex","SOLUSD",1761438136580,0.72,193.79,193.77,6.79404925]
["bitfinex","SOLUSD",1761438136961,0.72,193.79,193.77,5.16059382]
["bitfinex","SOLUSD",1761438137164,0.72,193.79,193.77,6.79404925]
["bitfinex","SOLUSD",1761438140902,0.72,193.79,193.72,22.88]
["bitfinex","SOLUSD",1761438141192,0.72,193.79,193.75,1.63345543]
["bitfinex","SOLUSD",1761438141379,15.48666855,193.78,193.75,1.63345543]
["bitfinex","SOLUSD",1761438141892,0.68,193.77,193.75,6.7946375]
["bitfinex","SOLUSD",1761438146294,0.68,193.77,193.76,1.63345543]
["bitfinex","SOLUSD",1761438146798,0.68,193.77,193.76,2.55601454]
["bitfinex","SOLUSD",1761438148682,0.68,193.77,193.76,7.71703848]
["bitfinex","SOLUSD",1761438155879,0.68,193.77,193.74,5.16155672]
["bitfinex","SOLUSD",1761438156091,0.68,193.77,193.76,2.55601454]
["bitfinex","SOLUSD",1761438160386,0.68,193.77,193.76,7.71703848]
["bitfinex","SOLUSD",1761438166001,15.48666855,193.78,193.76,7.71703848]
["bitfinex","SOLUSD",1761438166323,16.16666855,193.78,193.77,2.55601454]
["bitfinex","SOLUSD",1761438169396,16.16666855,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1761438169397,16.16666855,193.78,193.76,2.55601454]
["bitfinex","SOLUSD",1761438169722,0.68,193.77,193.76,2.55601454]
["bitfinex","SOLUSD",1761438170728,0.68,193.77,193.76,7.71703848]
["bitfinex","SOLUSD",1761438172509,15.48666855,193.78,193.76,7.71703848]
["bitfinex","SOLUSD",1761438172704,16.19666855,193.78,193.77,2.55601454]
["bitfinex","SOLUSD",1761438175428,19.66111528,193.78,193.77,2.55601454]
["bitfinex","SOLUSD",1761438176615,19.66111528,193.78,193.76,7.71700721]
["bitfinex","SOLUSD",1761438176817,0.71,193.77,193.76,7.71700721]
["bitfinex","SOLUSD",1761438181130,4.17648981,193.77,193.76,7.71700721]
["bitfinex","SOLUSD",1761438191745,3.46648981,193.77,193.76,7.71700721]
["bitfinex","SOLUSD",1761438192446,4.11648981,193.77,193.76,7.71700721]
["bitfinex","SOLUSD",1761438196336,3.46648981,193.77,193.76,7.71700721]
["bitfinex","SOLUSD",1761438196524,4.11648981,193.77,193.75,5.16129032]
["bitfinex","SOLUSD",1761438196724,0.65,193.77,193.76,2.55601454]
["bitfinex","SOLUSD",1761438196945,4.11612325,193.77,193.76,2.55601454]
["bitfinex","SOLUSD",1761438197449,9.27741357,193.77,193.76,2.55601454]
["bitfinex","SOLUSD",1761438206440,5.81129032,193.77,193.76,7.71703848]
["bitfinex","SOLUSD",1761438206638,9.2769721,193.77,193.76,7.71703848]
["bitfinex","SOLUSD",1761438206860,9.2769721,193.77,193.76,6.79692748]
["bitfinex","SOLUSD",1761438209360,9.2769721,193.77,193.76,1.63590354]
["bitfinex","SOLUSD",1761438213948,8.6269721,193.77,193.76,6.79692748]
["bitfinex","SOLUSD",1761438215057,9.2869721,193.77,193.76,6.79692748]
["bitfinex","SOLUSD",1761438218557,9.2869721,193.77,193.74,6.79725332]
["bitfinex","SOLUSD",1761438218767,9.2869721,193.77,193.71,5.16213009]
["bitfinex","SOLUSD",1761438218768,4.12568178,193.76,193.71,5.16213009]
["bitfinex","SOLUSD",1761438218983,3.46568178,193.75,193.72,29.05590354]
["bitfinex","SOLUSD",1761438219293,3.46568178,193.74,193.72,29.05590354]
["bitfinex","SOLUSD",1761438219569,0.66,193.74,193.72,29.05590354]
["bitfinex","SOLUSD",1761438219765,0.66,193.73,193.72,29.05590354]
["bitfinex","SOLUSD",1761438221155,0.66,193.73,193.72,34.21799315]
["bitfinex","SOLUSD",1761438221544,4.12381192,193.73,193.7,6.79835484]
["bitfinex","SOLUSD",1761438221868,3.46381192,193.72,193.7,6.79835484]
["bitfinex","SOLUSD",1761438222050,3.46381192,193.71,193.7,6.79835484]
["bitfinex","SOLUSD",1761438222255,4.12381192,193.71,193.7,6.79835484]
["bitfinex","SOLUSD",1761438222650,9.28594201,193.71,193.7,6.79835484]
["bitfinex","SOLUSD",1761438224768,8.62594201,193.71,193.7,6.79835484]
["bitfinex","SOLUSD",1761438224972,9.28594201,193.71,193.7,6.79835484]
["bitfinex","SOLUSD",1761438225970,9.27753029,193.71,193.7,6.79835484]
["bitfinex","SOLUSD",1761438230768,5.16213009,193.71,193.7,6.79835484]
["bitfinex","SOLUSD",1761438230968,5.88213009,193.71,193.7,6.79835484]
["bitfinex","SOLUSD",1761438231970,9.3319261,193.71,193.7,6.79835484]
["bitfinex","SOLUSD",1761438232178,9.3319261,193.71,193.69,40.96285287]
["bitfinex","SOLUSD",1761438232471,5.88213009,193.71,193.7,1.63590354]
["bitfinex","SOLUSD",1761438232673,4.16903431,193.71,193.7,1.63590354]
["bitfinex","SOLUSD",1761438232972,10.1241881,193.71,193.7,1.63590354]
["bitfinex","SOLUSD",1761438237275,6.67515379,193.71,193.7,1.63590354]
["bitfinex","SOLUSD",1761438240686,5.95515379,193.71,193.7,1.63590354]
["bitfinex","SOLUSD",1761438240984,5.95515379,193.71,193.7,6.79852615]
["bitfinex","SOLUSD",1761438241182,3.44645902,193.74,193.7,30.34852615]
["bitfinex","SOLUSD",1761438241487,4.31925025,193.79,193.73,1.63590354]
["bitfinex","SOLUSD",1761438241488,3.44688175,193.78,193.73,1.63590354]
["bitfinex","SOLUSD",1761438241791,0.68,193.79,193.77,1.63590354]
["bitfinex","SOLUSD",1761438241987,3.4470696,193.78,193.74,35.7]
["bitfinex","SOLUSD",1761438242156,3.44676069,193.77,193.74,35.7]
["bitfinex","SOLUSD",1761438242481,0.68,193.78,193.73,35.7]
["bitfinex","SOLUSD",1761438242659,3.44690198,193.77,193.73,35.7]
["bitfinex","SOLUSD",1761438242858,5.95515379,193.79,193.74,5.16155672]
["bitfinex","SOLUSD",1761438243059,4.12689882,193.78,193.76,1.63590354]
["bitfinex","SOLUSD",1761438243258,3.44689882,193.77,193.76,1.63590354]
["bitfinex","SOLUSD",1761438243481,4.12689882,193.77,193.76,1.63590354]
["bitfinex","SOLUSD",1761438246175,4.12689882,193.77,193.75,1.63590354]
["bitfinex","SOLUSD",1761438246366,4.12689882,193.76,193.75,1.63590354]
["bitfinex","SOLUSD",1761438253994,3.44689882,193.76,193.75,6.79719386]
["bitfinex","SOLUSD",1761438254183,0.68,193.78,193.75,6.79719386]
["bitfinex","SOLUSD",1761438254387,0.68,193.78,193.77,1.63590354]
["bitfinex","SOLUSD",1761438254570,4.13078683,193.78,193.77,1.63590354]
["bitfinex","SOLUSD",1761438257495,3.45078683,193.78,193.77,1.63590354]
["bitfinex","SOLUSD",1761438257692,3.45078683,193.78,193.77,2.30590354]
["bitfinex","SOLUSD",1761438257991,3.45078683,193.78,193.77,1.63590354]
["bitfinex","SOLUSD",1761438263502,3.45078683,193.78,193.77,6.79666113]
["bitfinex","SOLUSD",1761438264316,3.45078683,193.78,193.77,7.46666113]
["bitfinex","SOLUSD",1761438264493,0.65,193.83,193.77,43.14666113]
["bitfinex","SOLUSD",1761438264675,3.45369537,193.82,193.78,0.67]
["bitfinex","SOLUSD",1761438264993,0.65,193.83,193.78,0.67]
["bitfinex","SOLUSD",1761438264994,3.45369537,193.81,193.78,0.67]
["bitfinex","SOLUSD",1761438265297,3.45369537,193.8,193.78,0.67]
["bitfinex","SOLUSD",1761438265484,3.45369537,193.79,193.78,0.67]
["bitfinex","SOLUSD",1761438265684,3.45369537,193.79,193.78,2.30590354]
["bitfinex","SOLUSD",1761438266003,3.45369537,193.79,193.78,1.63590354]
["bitfinex","SOLUSD",1761438266986,3.45369537,193.79,193.78,6.79639481]
["bitfinex","SOLUSD",1761438268805,3.45369537,193.79,193.78,7.71541407]
["bitfinex","SOLUSD",1761438269204,0.65,193.81,193.78,8.38541407]
["bitfinex","SOLUSD",1761438269508,3.45188505,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1761438269803,3.45188505,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1761438269986,3.45188505,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1761438270188,11.52647521,193.81,193.75,5.16129032]
["bitfinex","SOLUSD",1761438270385,3.45131043,193.8,193.75,5.16129032]
["bitfinex","SOLUSD",1761438270587,3.45131043,193.79,193.76,2.5549228]
["bitfinex","SOLUSD",1761438270813,3.45131043,193.78,193.76,2.5549228]
["bitfinex","SOLUSD",1761438270983,0.65,193.78,193.76,2.5549228]
["bitfinex","SOLUSD",1761438271182,0.65,193.77,193.76,2.5549228]
["bitfinex","SOLUSD",1761438273612,0.65,193.77,193.76,7.71594674]
["bitfinex","SOLUSD",1761438275091,4.10173363,193.77,193.73,2.5549228]
["bitfinex","SOLUSD",1761438275295,4.10173363,193.77,193.71,12.90534153]
["bitfinex","SOLUSD",1761438275296,3.45173363,193.76,193.72,2.5549228]
["bitfinex","SOLUSD",1761438275511,3.45173363,193.75,193.72,2.5549228]
["bitfinex","SOLUSD",1761438275814,3.45173363,193.74,193.7,30.0949228]
["bitfinex","SOLUSD",1761438275993,3.45140411,193.73,193.7,30.0949228]
["bitfinex","SOLUSD",1761438276192,3.45140411,193.72,193.7,30.0949228]
["bitfinex","SOLUSD",1761438276413,0.65,193.72,193.7,30.0949228]
["bitfinex","SOLUSD",1761438277022,0.65,193.72,193.69,0.1]
["bitfinex","SOLUSD",1761438277197,3.45171884,193.71,193.69,0.1]
["bitfinex","SOLUSD",1761438277394,3.45171884,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761438277798,4.10171884,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761438285623,37.85819405,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761438291114,43.02081666,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761438296424,37.85819405,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761438297530,26.98171884,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761438302539,23.53,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761438302835,26.96620351,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761438303826,26.31620351,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761438304232,27.02620351,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761438308138,23.59,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761438308338,27.02620351,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761438308722,23.59,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761438308930,27.02620351,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761438309327,23.59,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761438309544,27.02620351,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761438310148,23.59,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761438310349,27.02620351,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761438311846,26.31620351,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761438313844,27.02620351,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761438317365,26.31620351,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761438318364,27.02620351,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761438319351,31.32145789,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761438319948,8.44145789,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761438321268,4.14620351,193.7,193.68,2.5549228]
["bitfinex","SOLUSD",1761438321561,7.76698125,193.69,193.68,2.5549228]
["bitfinex","SOLUSD",1761438321746,31.35698125,193.69,193.64,0.67]
["bitfinex","SOLUSD",1761438321946,3.43620351,193.68,193.65,0.67]
["bitfinex","SOLUSD",1761438322166,3.43620351,193.67,193.65,0.67]
["bitfinex","SOLUSD",1761438322364,27.92077774,193.71,193.65,0.67]
["bitfinex","SOLUSD",1761438322365,3.43620351,193.66,193.65,0.67]
["bitfinex","SOLUSD",1761438323067,3.43620351,193.66,193.65,3.2249228]
["bitfinex","SOLUSD",1761438324152,3.43620351,193.66,193.65,8.38887838]
["bitfinex","SOLUSD",1761438324874,3.46598215,193.66,193.65,8.38887838]
["bitfinex","SOLUSD",1761438330662,3.46598215,193.66,193.65,7.47120078]
["bitfinex","SOLUSD",1761438332176,3.46598215,193.66,193.65,5.83395558]
["bitfinex","SOLUSD",1761438332380,3.46598215,193.66,193.65,7.47120078]
["bitfinex","SOLUSD",1761438335676,3.46598215,193.66,193.65,5.16395558]
["bitfinex","SOLUSD",1761438335880,4.17598215,193.66,193.65,42.48120078]
["bitfinex","SOLUSD",1761438336795,4.17598215,193.66,193.65,35.68]
["bitfinex","SOLUSD",1761438337090,4.17598215,193.66,193.65,37.3172452]
["bitfinex","SOLUSD",1761438337378,4.17598215,193.66,193.65,42.48120078]
["bitfinex","SOLUSD",1761438338263,3.46598215,193.66,193.65,42.48120078]
["bitfinex","SOLUSD",1761438341075,4.17598215,193.66,193.65,42.48120078]
["bitfinex","SOLUSD",1761438342081,4.17598215,193.66,193.65,1.6372452]
["bitfinex","SOLUSD",1761438342868,4.17598215,193.66,193.65,6.80120078]
["bitfinex","SOLUSD",1761438343293,3.46598215,193.66,193.65,6.80120078]
["bitfinex","SOLUSD",1761438344493,3.46598215,193.66,193.65,1.6372452]
["bitfinex","SOLUSD",1761438345580,3.46598215,193.66,193.65,6.80120078]
["bitfinex","SOLUSD",1761438346190,3.46598215,193.66,193.65,5.16395558]
["bitfinex","SOLUSD",1761438346393,3.46598215,193.66,193.65,6.80120078]
["bitfinex","SOLUSD",1761438347975,3.46598215,193.66,193.65,7.47120078]
["bitfinex","SOLUSD",1761438348185,3.46598215,193.66,193.65,6.80120078]
["bitfinex","SOLUSD",1761438357297,3.46598215,193.66,193.65,7.47120078]
["bitfinex","SOLUSD",1761438358585,3.46598215,193.66,193.65,11.80367847]
["bitfinex","SOLUSD",1761438365799,3.46598215,193.66,193.65,11.13367847]
["bitfinex","SOLUSD",1761438366390,3.46598215,193.66,193.65,11.80367847]
["bitfinex","SOLUSD",1761438366825,3.46598215,193.66,193.65,7.47120078]
["bitfinex","SOLUSD",1761438367721,3.46598215,193.66,193.65,43.15120078]
["bitfinex","SOLUSD",1761438369496,3.46598215,193.66,193.65,42.48120078]
["bitfinex","SOLUSD",1761438377120,3.46598215,193.66,193.65,46.81367847]
["bitfinex","SOLUSD",1761438378119,3.46598215,193.66,193.65,47.48367847]
["bitfinex","SOLUSD",1761438378715,0.66,193.69,193.65,47.48367847]
["bitfinex","SOLUSD",1761438378911,3.46451773,193.68,193.65,45.17643327]
["bitfinex","SOLUSD",1761438379114,3.46451773,193.67,193.65,40.84395558]
["bitfinex","SOLUSD",1761438379316,3.46451773,193.66,193.65,40.84395558]
["bitfinex","SOLUSD",1761438379919,3.46451773,193.66,193.65,45.17643327]
["bitfinex","SOLUSD",1761438380121,3.46451773,193.66,193.65,46.81367847]
["bitfinex","SOLUSD",1761438381425,0.66,193.68,193.65,59.72356744]
["bitfinex","SOLUSD",1761438381617,0.66,193.68,193.67,1.6372452]
["bitfinex","SOLUSD",1761438381818,4.12392763,193.68,193.67,37.3172452]
["bitfinex","SOLUSD",1761438382206,4.12392763,193.68,193.67,52.81111221]
["bitfinex","SOLUSD",1761438383906,4.12392763,193.68,193.67,57.97453452]
["bitfinex","SOLUSD",1761438392823,4.12392763,193.68,193.67,58.89511044]
["bitfinex","SOLUSD",1761438395731,4.12392763,193.68,193.67,56.33728932]
["bitfinex","SOLUSD",1761438395940,4.12392763,193.68,193.67,58.89511044]
["bitfinex","SOLUSD",1761438397732,0.72,193.73,193.67,75.03148735]
["bitfinex","SOLUSD",1761438397940,4.33247769,193.74,193.67,75.03148735]
["bitfinex","SOLUSD",1761438397941,4.33247769,193.74,193.72,2.55782112]
["bitfinex","SOLUSD",1761438398114,4.33247769,193.74,193.73,2.55782112]
["bitfinex","SOLUSD",1761438398314,7.79573402,193.74,193.73,2.55782112]
["bitfinex","SOLUSD",1761438398521,8.51573402,193.74,193.73,2.55782112]
["bitfinex","SOLUSD",1761438400337,8.51573402,193.74,193.72,2.55782112]
["bitfinex","SOLUSD",1761438400533,4.18325633,193.73,193.72,2.55782112]
["bitfinex","SOLUSD",1761438408049,4.18325633,193.73,193.71,2.55782112]
["bitfinex","SOLUSD",1761438408253,4.18325633,193.72,193.71,2.55782112]
["bitfinex","SOLUSD",1761438410647,3.46325633,193.72,193.71,7.72017721]
["bitfinex","SOLUSD",1761438410950,4.18325633,193.72,193.71,23.21164399]
["bitfinex","SOLUSD",1761438411141,3.46325633,193.72,193.71,23.21164399]
["bitfinex","SOLUSD",1761438411322,4.18325633,193.72,193.71,23.21164399]
["bitfinex","SOLUSD",1761438412949,3.46325633,193.72,193.71,23.21164399]
["bitfinex","SOLUSD",1761438418358,3.46185431,193.72,193.71,23.21164399]
["bitfinex","SOLUSD",1761438424762,4.15185431,193.72,193.71,23.21164399]
["bitfinex","SOLUSD",1761438427863,3.46185431,193.72,193.71,23.21164399]
["bitfinex","SOLUSD",1761438428476,4.15185431,193.72,193.71,23.21164399]
["bitfinex","SOLUSD",1761438436872,4.15185431,193.72,193.71,7.72017721]
["bitfinex","SOLUSD",1761438439490,3.46185431,193.72,193.71,44.03017721]
["bitfinex","SOLUSD",1761438439768,10.87647521,193.78,193.71,72.42593449]
["bitfinex","SOLUSD",1761438439971,0.69,193.75,193.71,69.86811337]
["bitfinex","SOLUSD",1761438440158,3.46354713,193.74,193.71,54.37824633]
["bitfinex","SOLUSD",1761438440359,3.46354713,193.73,193.71,54.37824633]
["bitfinex","SOLUSD",1761438440569,0.69,193.75,193.72,4.32731789]
["bitfinex","SOLUSD",1761438440751,3.46305224,193.74,193.73,35.64]
["bitfinex","SOLUSD",1761438441151,3.46305224,193.74,193.73,43.35964427]
["bitfinex","SOLUSD",1761438441551,3.46305224,193.74,193.73,47.68696216]
["bitfinex","SOLUSD",1761438443778,3.46305224,193.74,193.73,48.35696216]
["bitfinex","SOLUSD",1761438444280,3.46305224,193.74,193.73,47.68696216]
["bitfinex","SOLUSD",1761438445177,0.7,193.76,193.73,47.68696216]
["bitfinex","SOLUSD",1761438445367,0.7,193.76,193.75,2.55782112]
["bitfinex","SOLUSD",1761438446464,0.7,193.77,193.75,7.71911144]
["bitfinex","SOLUSD",1761438446664,0.7,193.77,193.76,2.55782112]
["bitfinex","SOLUSD",1761438447581,0.7,193.77,193.76,7.71884506]
["bitfinex","SOLUSD",1761438448982,4.16190478,193.77,193.76,7.71884506]
["bitfinex","SOLUSD",1761438452695,4.16190478,193.77,193.76,6.79676335]
["bitfinex","SOLUSD",1761438452867,3.46190478,193.77,193.76,6.79676335]
["bitfinex","SOLUSD",1761438453073,4.16190478,193.77,193.76,6.79676335]
["bitfinex","SOLUSD",1761438456082,3.46190478,193.77,193.76,6.79676335]
["bitfinex","SOLUSD",1761438456466,3.46190478,193.77,193.76,22.2834319]
["bitfinex","SOLUSD",1761438461579,4.16190478,193.77,193.76,22.2834319]
["bitfinex","SOLUSD",1761438464191,3.46190478,193.77,193.76,22.2834319]
["bitfinex","SOLUSD",1761438464569,3.46190478,193.77,193.76,6.79676335]
["bitfinex","SOLUSD",1761438464770,0.7,193.78,193.76,6.79676335]
["bitfinex","SOLUSD",1761438464981,3.45681285,193.77,193.76,6.79676335]
["bitfinex","SOLUSD",1761438465491,0.7,193.78,193.76,6.79676335]
["bitfinex","SOLUSD",1761438465689,0.7,193.78,193.76,6.79675468]
["bitfinex","SOLUSD",1761438465878,0.7,193.78,193.77,1.63573941]
["bitfinex","SOLUSD",1761438466067,4.15674217,193.78,193.77,1.63573941]
["bitfinex","SOLUSD",1761438467307,4.15674217,193.78,193.77,6.796497]
["bitfinex","SOLUSD",1761438467479,3.45674217,193.78,193.77,6.796497]
["bitfinex","SOLUSD",1761438467979,4.15674217,193.78,193.77,6.796497]
["bitfinex","SOLUSD",1761438470282,4.15674217,193.78,193.77,1.63573941]
["bitfinex","SOLUSD",1761438471476,4.15674217,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1761438471788,4.17686164,193.77,193.76,6.79676335]
["bitfinex","SOLUSD",1761438472381,3.45686164,193.77,193.76,6.79676335]
["bitfinex","SOLUSD",1761438485694,0.65,193.82,193.76,55.97932321]
["bitfinex","SOLUSD",1761438485888,0.65,193.82,193.8,1.63573941]
["bitfinex","SOLUSD",1761438485889,3.4661059,193.81,193.8,1.63573941]
["bitfinex","SOLUSD",1761438486102,3.4661059,193.81,193.76,67.24813567]
["bitfinex","SOLUSD",1761438486313,4.32101606,193.83,193.8,1.63573941]
["bitfinex","SOLUSD",1761438486610,3.4653173,193.82,193.77,4.32101606]
["bitfinex","SOLUSD",1761438486798,3.46521662,193.81,193.79,1.63573941]
["bitfinex","SOLUSD",1761438486987,3.46521662,193.8,193.79,1.63573941]
["bitfinex","SOLUSD",1761438487188,4.11521662,193.8,193.79,1.63573941]
["bitfinex","SOLUSD",1761438487590,9.27384926,193.8,193.79,1.63573941]
["bitfinex","SOLUSD",1761438488304,9.27384926,193.8,193.78,5.16023965]
["bitfinex","SOLUSD",1761438488506,5.15863264,193.8,193.78,5.16023965]
["bitfinex","SOLUSD",1761438488692,3.46466368,193.79,193.78,6.79597906]
["bitfinex","SOLUSD",1761438488897,4.11466368,193.79,193.78,6.79597906]
["bitfinex","SOLUSD",1761438496718,4.11466368,193.79,193.78,1.63573941]
["bitfinex","SOLUSD",1761438497912,4.11466368,193.79,193.78,6.79623068]
["bitfinex","SOLUSD",1761438502819,4.11466368,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1761438503028,4.12466368,193.78,193.76,37.25573941]
["bitfinex","SOLUSD",1761438503220,3.46466368,193.77,193.76,1.63573941]
["bitfinex","SOLUSD",1761438503402,4.12466368,193.77,193.76,1.63573941]
["bitfinex","SOLUSD",1761438504021,4.12466368,193.77,193.76,6.79676335]
["bitfinex","SOLUSD",1761438504929,4.12466368,193.77,193.75,6.79702973]
["bitfinex","SOLUSD",1761438505117,3.46466368,193.76,193.75,6.79702973]
["bitfinex","SOLUSD",1761438506331,3.46466368,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761438506523,3.46466368,193.76,193.75,6.79702973]
["bitfinex","SOLUSD",1761438509316,4.12466368,193.76,193.75,6.79702973]
["bitfinex","SOLUSD",1761438510421,3.46466368,193.76,193.75,6.79702973]
["bitfinex","SOLUSD",1761438513537,4.12466368,193.76,193.75,6.79702973]
["bitfinex","SOLUSD",1761438514233,3.46466368,193.76,193.75,6.79702973]
["bitfinex","SOLUSD",1761438514936,3.46466368,193.76,193.75,7.71758858]
["bitfinex","SOLUSD",1761438515833,4.12466368,193.76,193.75,7.71758858]
["bitfinex","SOLUSD",1761438519036,3.46466368,193.76,193.75,7.71758858]
["bitfinex","SOLUSD",1761438520336,4.12466368,193.76,193.75,7.71758858]
["bitfinex","SOLUSD",1761438521140,3.46466368,193.76,193.75,7.71758858]
["bitfinex","SOLUSD",1761438522541,3.46466368,193.76,193.75,8.36758858]
["bitfinex","SOLUSD",1761438522743,4.33152078,193.84,193.75,21.27081438]
["bitfinex","SOLUSD",1761438522943,13.61494448,193.83,193.79,2.55629826]
["bitfinex","SOLUSD",1761438523244,3.46449571,193.82,193.78,38.17629826]
["bitfinex","SOLUSD",1761438523448,3.46449571,193.81,193.78,38.17629826]
["bitfinex","SOLUSD",1761438523642,3.46449571,193.8,193.78,38.17629826]
["bitfinex","SOLUSD",1761438523849,3.46449571,193.79,193.78,38.17629826]
["bitfinex","SOLUSD",1761438524053,4.12449571,193.79,193.78,38.17629826]
["bitfinex","SOLUSD",1761438525544,3.46449571,193.79,193.78,43.33678953]
["bitfinex","SOLUSD",1761438526248,3.46449571,193.79,193.78,7.71678953]
["bitfinex","SOLUSD",1761438528226,3.46449571,193.79,193.78,8.36678953]
["bitfinex","SOLUSD",1761438528645,3.46449571,193.79,193.78,7.71678953]
["bitfinex","SOLUSD",1761438529737,3.46449571,193.79,193.78,8.36678953]
["bitfinex","SOLUSD",1761438532737,3.46449571,193.79,193.78,7.71678953]
["bitfinex","SOLUSD",1761438533340,3.46449571,193.79,193.78,8.38678953]
["bitfinex","SOLUSD",1761438533538,3.46449571,193.79,193.78,7.71678953]
["bitfinex","SOLUSD",1761438540460,3.46449571,193.79,193.78,8.38678953]
["bitfinex","SOLUSD",1761438540757,3.46449571,193.79,193.78,7.71678953]
["bitfinex","SOLUSD",1761438541130,0.66,193.83,193.78,21.28801772]
["bitfinex","SOLUSD",1761438541338,8.66304156,193.85,193.82,2.55629826]
["bitfinex","SOLUSD",1761438541647,4.12577092,193.84,193.82,35.6]
["bitfinex","SOLUSD",1761438541846,3.46577092,193.83,193.82,35.6]
["bitfinex","SOLUSD",1761438542073,4.12577092,193.83,193.82,35.6]
["bitfinex","SOLUSD",1761438542439,4.12577092,193.83,193.82,40.75942627]
["bitfinex","SOLUSD",1761438542856,4.12577092,193.83,193.82,43.31572453]
["bitfinex","SOLUSD",1761438554672,3.46577092,193.83,193.82,43.31572453]
["bitfinex","SOLUSD",1761438556863,3.46577092,193.83,193.82,43.98572453]
["bitfinex","SOLUSD",1761438557161,15.48027554,193.87,193.82,54.32799194]
["bitfinex","SOLUSD",1761438557459,4.11991449,193.86,193.82,54.32799194]
["bitfinex","SOLUSD",1761438557784,3.45991449,193.85,193.82,54.32799194]
["bitfinex","SOLUSD",1761438557961,0.66,193.85,193.82,54.32799194]
["bitfinex","SOLUSD",1761438558146,4.53152078,193.89,193.82,54.32799194]
["bitfinex","SOLUSD",1761438558347,0.66,193.86,193.82,54.32799194]
["bitfinex","SOLUSD",1761438558551,16.14027554,193.86,193.85,2.55629826]
["bitfinex","SOLUSD",1761438558776,19.59970904,193.86,193.85,38.15629826]
["bitfinex","SOLUSD",1761438559592,19.59970904,193.86,193.85,43.31492606]
["bitfinex","SOLUSD",1761438559947,18.93970904,193.86,193.85,43.31492606]
["bitfinex","SOLUSD",1761438560261,3.4594335,193.86,193.85,43.31492606]
["bitfinex","SOLUSD",1761438560878,15.47947679,193.87,193.85,43.31492606]
["bitfinex","SOLUSD",1761438561073,0.68,193.88,193.86,2.55629826]
["bitfinex","SOLUSD",1761438561376,3.45932252,193.87,193.85,41.4286278]
["bitfinex","SOLUSD",1761438561581,16.15867812,193.88,193.86,2.55629826]
["bitfinex","SOLUSD",1761438561764,16.15867812,193.88,193.87,2.55629826]
["bitfinex","SOLUSD",1761438561967,19.61813725,193.88,193.87,2.55629826]
["bitfinex","SOLUSD",1761438562167,19.61813725,193.88,193.87,43.31439389]
["bitfinex","SOLUSD",1761438562559,3.45945913,193.88,193.87,43.31439389]
["bitfinex","SOLUSD",1761438564382,16.35787953,193.89,193.87,43.31439389]
["bitfinex","SOLUSD",1761438564562,16.35787953,193.89,193.88,2.55629826]
["bitfinex","SOLUSD",1761438564761,19.81664385,193.89,193.88,2.55629826]
["bitfinex","SOLUSD",1761438566266,19.81664385,193.89,193.88,7.71412784]
["bitfinex","SOLUSD",1761438567579,3.65876432,193.89,193.88,7.71412784]
["bitfinex","SOLUSD",1761438567782,0.2,193.89,193.88,7.71412784]
["bitfinex","SOLUSD",1761438569663,0.2,193.89,193.88,8.38412784]
["bitfinex","SOLUSD",1761438571662,0.2,193.89,193.88,7.71412784]
["bitfinex","SOLUSD",1761438573673,0.2,193.89,193.88,8.38412784]
["bitfinex","SOLUSD",1761438574473,0.2,193.91,193.89,11.54647521]
["bitfinex","SOLUSD",1761438574677,0.2,193.93,193.91,33.75647521]
["bitfinex","SOLUSD",1761438574879,0.2,193.93,193.92,44.25564266]
["bitfinex","SOLUSD",1761438575172,0.2,193.93,193.92,44.92564266]
["bitfinex","SOLUSD",1761438575787,0.2,193.93,193.92,50.08240833]
["bitfinex","SOLUSD",1761438578502,0.88,193.98,193.92,50.08240833]
["bitfinex","SOLUSD",1761438578707,0.88,193.98,193.93,0.67]
["bitfinex","SOLUSD",1761438579078,0.88,193.98,193.93,5.82649976]
["bitfinex","SOLUSD",1761438579274,0.88,193.98,193.93,7.45849298]
["bitfinex","SOLUSD",1761438579708,0.2,193.98,193.93,7.45849298]
["bitfinex","SOLUSD",1761438580377,0.2,193.98,193.93,20.34974239]
["bitfinex","SOLUSD",1761438580706,0.2,193.98,193.95,1.63199322]
["bitfinex","SOLUSD",1761438581094,0.2,193.98,193.95,7.45796125]
["bitfinex","SOLUSD",1761438585090,0.2,194.0,193.95,7.45796125]
["bitfinex","SOLUSD",1761438585091,0.2,194.0,193.98,22.88]
["bitfinex","SOLUSD",1761438585396,0.2,194.0,193.99,37.21199322]
["bitfinex","SOLUSD",1761438585595,0.2,194.0,193.99,37.88199322]
["bitfinex","SOLUSD",1761438586210,0.2,194.0,193.99,43.03689811]
["bitfinex","SOLUSD",1761438586408,0.2,194.0,193.99,6.78689811]
["bitfinex","SOLUSD",1761438586608,0.2,194.0,193.99,42.36689811]
["bitfinex","SOLUSD",1761438587416,0.2,194.0,193.99,43.03689811]
["bitfinex","SOLUSD",1761438588418,0.2,194.0,193.99,42.36689811]
["bitfinex","SOLUSD",1761438589634,0.2,194.0,193.99,43.03689811]
["bitfinex","SOLUSD",1761438590126,0.2,194.0,193.99,42.36689811]
["bitfinex","SOLUSD",1761438592015,0.2,194.0,193.99,43.03689811]
["bitfinex","SOLUSD",1761438594818,0.2,194.0,193.99,42.36689811]
["bitfinex","SOLUSD",1761438595899,0.2,194.0,193.99,43.03689811]
["bitfinex","SOLUSD",1761438597419,0.9,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1761438597715,0.9,194.0,193.99,37.25199322]
["bitfinex","SOLUSD",1761438599017,0.9,194.0,193.99,35.62]
["bitfinex","SOLUSD",1761438599219,0.9,194.0,193.99,37.25199322]
["bitfinex","SOLUSD",1761438599925,0.9,194.0,193.99,42.40689811]
["bitfinex","SOLUSD",1761438600111,0.9,194.0,193.99,40.77490489]
["bitfinex","SOLUSD",1761438600306,0.9,194.0,193.99,42.40689811]
["bitfinex","SOLUSD",1761438602997,0.9,194.0,193.99,6.78689811]
["bitfinex","SOLUSD",1761438603203,0.9,194.0,193.99,40.77490489]
["bitfinex","SOLUSD",1761438603403,0.9,194.0,193.99,37.25199322]
["bitfinex","SOLUSD",1761438603602,0.9,194.0,193.99,1.63199322]
["bitfinex","SOLUSD",1761438603900,0.9,194.0,193.99,37.25199322]
["bitfinex","SOLUSD",1761438604217,0.9,194.0,193.99,35.62]
["bitfinex","SOLUSD",1761438604524,0.9,194.0,193.99,40.77490489]
["bitfinex","SOLUSD",1761438605113,0.9,194.0,193.99,42.40689811]
["bitfinex","SOLUSD",1761438608630,0.85,194.0,193.99,42.40689811]
["bitfinex","SOLUSD",1761438609512,0.85,194.0,193.99,40.77490489]
["bitfinex","SOLUSD",1761438609718,0.85,194.0,193.99,42.40689811]
["bitfinex","SOLUSD",1761438621448,4.31835023,194.0,193.99,42.40689811]
["bitfinex","SOLUSD",1761438621756,4.31835023,194.0,193.99,40.77490489]
["bitfinex","SOLUSD",1761438621937,4.31835023,194.0,193.99,42.40689811]
["bitfinex","SOLUSD",1761438623161,3.66835023,194.0,193.99,42.40689811]
["bitfinex","SOLUSD",1761438623335,0.2,194.0,193.99,42.40689811]
["bitfinex","SOLUSD",1761438626954,0.89,194.0,193.99,42.40689811]
["bitfinex","SOLUSD",1761438633336,4.36212994,194.0,193.99,42.40689811]
["bitfinex","SOLUSD",1761438634252,0.89,194.0,193.99,42.40689811]
["bitfinex","SOLUSD",1761438634455,4.36203096,194.0,193.99,42.40689811]
["bitfinex","SOLUSD",1761438636757,4.36203096,194.0,193.99,43.32414292]
["bitfinex","SOLUSD",1761438637137,0.89,194.0,193.99,43.32414292]
["bitfinex","SOLUSD",1761438639558,0.2,194.0,193.99,43.32414292]
["bitfinex","SOLUSD",1761438641059,0.89,194.0,193.99,43.32414292]
["bitfinex","SOLUSD",1761438641457,4.36367779,194.0,193.99,43.32414292]
["bitfinex","SOLUSD",1761438641654,0.89,194.0,193.99,43.32414292]
["bitfinex","SOLUSD",1761438641858,4.36367779,194.0,193.99,43.32414292]
["bitfinex","SOLUSD",1761438644047,4.36406087,194.0,193.99,43.32414292]
["bitfinex","SOLUSD",1761438644238,4.36406087,194.0,193.96,18.04483875]
["bitfinex","SOLUSD",1761438644444,0.2,194.0,193.99,2.54923803]
["bitfinex","SOLUSD",1761438644645,3.67399404,194.0,193.99,38.12923803]
["bitfinex","SOLUSD",1761438644844,4.36399404,194.0,193.99,38.12923803]
["bitfinex","SOLUSD",1761438646448,4.36399404,194.0,193.99,43.28414292]
["bitfinex","SOLUSD",1761438647962,3.67399404,194.0,193.99,43.28414292]
["bitfinex","SOLUSD",1761438648547,0.2,194.0,193.99,43.28414292]
["bitfinex","SOLUSD",1761438649547,0.2,194.0,193.99,43.95414292]
["bitfinex","SOLUSD",1761438650469,0.2,194.05,194.0,0.67]
["bitfinex","SOLUSD",1761438650668,0.2,194.05,194.04,25.42923803]
["bitfinex","SOLUSD",1761438650974,3.67380448,194.05,194.04,58.52]
["bitfinex","SOLUSD",1761438651176,3.67380448,194.05,194.04,61.06923803]
["bitfinex","SOLUSD",1761438652064,3.67380448,194.05,194.04,66.22281461]
["bitfinex","SOLUSD",1761438653589,0.2,194.05,194.04,66.22281461]
["bitfinex","SOLUSD",1761438661764,0.89,194.05,194.04,28.03357658]
["bitfinex","SOLUSD",1761438662083,0.89,194.05,194.04,40.79357658]
["bitfinex","SOLUSD",1761438662300,0.89,194.05,194.04,43.34281461]
["bitfinex","SOLUSD",1761438662510,0.89,194.05,194.04,38.18923803]
["bitfinex","SOLUSD",1761438662786,0.89,194.05,194.02,5.15409253]
["bitfinex","SOLUSD",1761438662988,0.89,194.05,194.04,38.20923803]
["bitfinex","SOLUSD",1761438662989,0.2,194.05,194.04,38.20923803]
["bitfinex","SOLUSD",1761438663169,0.2,194.05,194.04,35.66]
["bitfinex","SOLUSD",1761438663170,3.66785763,194.05,194.04,35.66]
["bitfinex","SOLUSD",1761438663491,4.35785763,194.05,194.04,38.20923803]
["bitfinex","SOLUSD",1761438663871,4.35785763,194.05,194.04,35.66]
["bitfinex","SOLUSD",1761438664071,4.35785763,194.05,193.99,35.7671762]
["bitfinex","SOLUSD",1761438664072,4.35785763,194.05,194.02,2.54923803]
["bitfinex","SOLUSD",1761438664272,4.15785763,194.04,194.02,2.54923803]
["bitfinex","SOLUSD",1761438664478,0.69,194.04,194.02,2.54923803]
["bitfinex","SOLUSD",1761438664700,0.2,194.05,194.03,2.54923803]
["bitfinex","SOLUSD",1761438665203,4.1581559,194.04,194.03,2.54923803]
["bitfinex","SOLUSD",1761438665565,4.1581559,194.04,194.03,7.70308021]
["bitfinex","SOLUSD",1761438665792,0.69,194.04,194.03,7.70308021]
["bitfinex","SOLUSD",1761438668195,0.69,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1761438668402,0.69,194.04,194.03,7.70308021]
["bitfinex","SOLUSD",1761438668773,0.69,194.04,193.99,22.88]
["bitfinex","SOLUSD",1761438669101,0.69,194.04,194.02,2.54923803]
["bitfinex","SOLUSD",1761438669969,0.69,194.04,194.03,2.54923803]
["bitfinex","SOLUSD",1761438670192,4.15878552,194.04,194.02,5.15410782]
["bitfinex","SOLUSD",1761438670502,0.69,194.04,194.03,2.54923803]
["bitfinex","SOLUSD",1761438670676,3.4689474,194.04,194.03,2.54923803]
["bitfinex","SOLUSD",1761438671175,4.1589474,194.04,194.03,2.54923803]
["bitfinex","SOLUSD",1761438671584,4.1589474,194.04,194.01,35.68]
["bitfinex","SOLUSD",1761438671793,0.2,194.05,194.03,2.54923803]
["bitfinex","SOLUSD",1761438671995,0.2,194.05,194.04,2.54923803]
["bitfinex","SOLUSD",1761438672204,3.66894748,194.05,194.04,2.54923803]
["bitfinex","SOLUSD",1761438672774,4.35894748,194.05,194.03,2.54923803]
["bitfinex","SOLUSD",1761438672980,4.15894748,194.04,194.03,2.54923803]
["bitfinex","SOLUSD",1761438678785,4.15894748,194.04,193.95,12.88939354]
["bitfinex","SOLUSD",1761438679006,4.15894748,194.03,193.99,2.54923803]
["bitfinex","SOLUSD",1761438679205,3.46894748,194.02,193.96,35.66]
["bitfinex","SOLUSD",1761438679400,2.54923803,194.0,193.94,2.54923803]
["bitfinex","SOLUSD",1761438679599,3.46894748,193.99,193.94,2.54923803]
["bitfinex","SOLUSD",1761438679906,3.46894748,193.98,193.94,2.54923803]
["bitfinex","SOLUSD",1761438680087,3.46894748,193.97,193.94,2.54923803]
["bitfinex","SOLUSD",1761438680289,0.72,193.97,193.94,2.54923803]
["bitfinex","SOLUSD",1761438680505,0.72,193.96,193.94,2.54923803]
["bitfinex","SOLUSD",1761438680697,0.72,193.96,193.93,43.36573259]
["bitfinex","SOLUSD",1761438683190,0.72,193.96,193.93,40.81649456]
["bitfinex","SOLUSD",1761438684982,0.72,193.96,193.93,5.15649456]
["bitfinex","SOLUSD",1761438685200,0.72,193.96,193.92,35.68]
["bitfinex","SOLUSD",1761438685407,0.72,193.96,193.92,38.22923803]
["bitfinex","SOLUSD",1761438686598,0.72,193.96,193.92,43.38591897]
["bitfinex","SOLUSD",1761438686990,0.72,193.96,193.92,40.83668094]
["bitfinex","SOLUSD",1761438687193,0.72,193.96,193.92,43.38591897]
["bitfinex","SOLUSD",1761438688703,0.72,193.96,193.93,2.54923803]
["bitfinex","SOLUSD",1761438689916,0.72,193.96,193.94,2.54923803]
["bitfinex","SOLUSD",1761438690114,0.72,193.96,193.95,2.54923803]
["bitfinex","SOLUSD",1761438690413,0.72,193.96,193.93,5.15644669]
["bitfinex","SOLUSD",1761438690607,0.72,193.96,193.95,2.54923803]
["bitfinex","SOLUSD",1761438692613,0.72,193.96,193.93,5.15644669]
["bitfinex","SOLUSD",1761438692793,0.72,193.96,193.95,2.54923803]
["bitfinex","SOLUSD",1761438696121,0.72,194.01,193.95,44.03514227]
["bitfinex","SOLUSD",1761438696314,0.72,194.01,194.0,2.54923803]
["bitfinex","SOLUSD",1761438696520,15.46910047,194.02,194.0,2.54923803]
["bitfinex","SOLUSD",1761438696723,15.46910047,194.02,193.96,0.67]
["bitfinex","SOLUSD",1761438696724,15.46910047,194.02,194.01,2.54923803]
["bitfinex","SOLUSD",1761438697102,22.88,194.02,194.01,2.54923803]
["bitfinex","SOLUSD",1761438697395,38.34910047,194.02,193.99,2.54923803]
["bitfinex","SOLUSD",1761438697615,0.72,194.01,193.99,2.54923803]
["bitfinex","SOLUSD",1761438698725,0.72,194.01,193.99,1.63209051]
["bitfinex","SOLUSD",1761438703227,0.72,194.01,194.0,1.63209051]
["bitfinex","SOLUSD",1761438704031,0.72,194.01,193.97,5.15529761]
["bitfinex","SOLUSD",1761438704329,4.17615375,194.01,193.99,1.63209051]
["bitfinex","SOLUSD",1761438704822,0.72,194.0,193.99,1.63209051]
["bitfinex","SOLUSD",1761438712030,3.45743363,194.01,193.99,1.63209051]
["bitfinex","SOLUSD",1761438712333,4.14743363,194.01,194.0,1.63209051]
["bitfinex","SOLUSD",1761438712634,0.69,194.01,194.0,1.63209051]
["bitfinex","SOLUSD",1761438714133,4.1508212,194.01,194.0,1.63209051]
["bitfinex","SOLUSD",1761438715143,35.86,194.05,194.0,43.09672968]
["bitfinex","SOLUSD",1761438715144,0.2,194.05,194.0,43.09672968]
["bitfinex","SOLUSD",1761438715312,0.2,194.05,194.04,1.63209051]
["bitfinex","SOLUSD",1761438716337,0.2,194.05,194.04,6.78566709]
["bitfinex","SOLUSD",1761438719322,0.89,194.05,194.04,6.78566709]
["bitfinex","SOLUSD",1761438720519,0.89,194.05,194.01,5.82437348]
["bitfinex","SOLUSD",1761438720736,0.69,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1761438720926,0.69,194.04,194.03,1.63209051]
["bitfinex","SOLUSD",1761438721741,0.2,194.05,194.03,6.78593269]
["bitfinex","SOLUSD",1761438721949,0.89,194.05,194.04,1.63209051]
["bitfinex","SOLUSD",1761438722540,0.89,194.05,194.03,1.63209051]
["bitfinex","SOLUSD",1761438722856,0.69,194.04,194.0,1.63209051]
["bitfinex","SOLUSD",1761438723030,4.1513255,194.04,193.99,42.40683457]
["bitfinex","SOLUSD",1761438723354,0.69,194.03,193.99,42.40683457]
["bitfinex","SOLUSD",1761438723722,0.69,194.03,193.99,6.78683457]
["bitfinex","SOLUSD",1761438724526,4.1513255,194.03,193.99,1.63209051]
["bitfinex","SOLUSD",1761438724921,0.69,194.02,193.99,1.63209051]
["bitfinex","SOLUSD",1761438725834,19.62042597,194.02,193.99,1.63209051]
["bitfinex","SOLUSD",1761438726048,15.46910047,194.02,194.01,1.63209051]
["bitfinex","SOLUSD",1761438726239,0.69,194.02,194.01,1.63209051]
["bitfinex","SOLUSD",1761438726641,26.5410299,194.05,194.01,1.63209051]
["bitfinex","SOLUSD",1761438726846,0.69,194.04,194.02,1.63209051]
["bitfinex","SOLUSD",1761438727460,26.54059097,194.05,194.03,1.63209051]
["bitfinex","SOLUSD",1761438727668,23.08,194.05,194.04,1.63209051]
["bitfinex","SOLUSD",1761438728240,27.23051066,194.05,194.03,1.63209051]
["bitfinex","SOLUSD",1761438728440,0.69,194.04,194.03,1.63209051]
["bitfinex","SOLUSD",1761438730437,0.69,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1761438730637,0.69,194.04,194.03,1.63209051]
["bitfinex","SOLUSD",1761438731450,0.2,194.05,194.03,1.63209051]
["bitfinex","SOLUSD",1761438731654,0.2,194.05,194.04,1.63209051]
["bitfinex","SOLUSD",1761438732283,0.2,194.05,194.04,2.30209051]
["bitfinex","SOLUSD",1761438732481,0.2,194.05,194.04,0.67]
["bitfinex","SOLUSD",1761438732662,0.2,194.05,194.04,6.78566709]
["bitfinex","SOLUSD",1761438733761,0.2,194.05,194.04,7.45566709]
["bitfinex","SOLUSD",1761438734152,0.2,194.05,194.04,6.78566709]
["bitfinex","SOLUSD",1761438735051,0.2,194.05,194.04,7.45566709]
["bitfinex","SOLUSD",1761438738456,1e-08,194.05,194.04,14.49938678]
["bitfinex","SOLUSD",1761438739379,0.2,194.09,194.04,27.38332823]
["bitfinex","SOLUSD",1761438739680,0.2,194.09,194.08,1.63209051]
["bitfinex","SOLUSD",1761438739977,0.2,194.09,194.08,37.25209051]
["bitfinex","SOLUSD",1761438740379,0.2,194.09,194.08,42.40460493]
["bitfinex","SOLUSD",1761438740570,0.2,194.09,194.08,40.77251442]
["bitfinex","SOLUSD",1761438740755,0.88,194.09,194.08,40.77251442]
["bitfinex","SOLUSD",1761438741074,0.88,194.09,194.08,42.40460493]
["bitfinex","SOLUSD",1761438741464,0.2,194.09,194.08,42.40460493]
["bitfinex","SOLUSD",1761438745772,0.88,194.09,194.08,42.40460493]
["bitfinex","SOLUSD",1761438745954,0.2,194.09,194.08,42.40460493]
["bitfinex","SOLUSD",1761438746479,0.2,194.09,194.08,6.78460493]
["bitfinex","SOLUSD",1761438746682,0.2,194.09,194.08,42.38460493]
["bitfinex","SOLUSD",1761438748682,0.88,194.09,194.08,42.38460493]
["bitfinex","SOLUSD",1761438748857,0.2,194.09,194.08,42.38460493]
["bitfinex","SOLUSD",1761438749181,0.88,194.09,194.08,42.38460493]
["bitfinex","SOLUSD",1761438750078,0.2,194.09,194.08,42.38460493]
["bitfinex","SOLUSD",1761438750379,0.88,194.09,194.08,42.38460493]
["bitfinex","SOLUSD",1761438751084,0.2,194.09,194.08,6.78460493]
["bitfinex","SOLUSD",1761438751287,0.2,194.09,194.08,42.38460493]
["bitfinex","SOLUSD",1761438754168,0.2,194.09,194.08,43.05460493]
["bitfinex","SOLUSD",1761438754481,0.2,194.09,194.08,42.38460493]
["bitfinex","SOLUSD",1761438758668,0.2,194.09,194.08,43.2992225]
["bitfinex","SOLUSD",1761438761092,0.2,194.09,194.08,43.2792225]
["bitfinex","SOLUSD",1761438764695,0.2,194.09,194.08,35.58]
["bitfinex","SOLUSD",1761438764874,0.2,194.09,194.08,38.12670808]
["bitfinex","SOLUSD",1761438765379,0.2,194.09,194.08,43.9492225]
["bitfinex","SOLUSD",1761438766073,0.2,194.09,194.08,43.2792225]
["bitfinex","SOLUSD",1761438768287,0.2,194.09,194.08,43.9492225]
["bitfinex","SOLUSD",1761438772872,0.2,194.09,194.08,43.2792225]
["bitfinex","SOLUSD",1761438776502,0.88,194.09,194.08,43.2792225]
["bitfinex","SOLUSD",1761438777900,0.2,194.09,194.08,43.2792225]
["bitfinex","SOLUSD",1761438778297,0.88,194.09,194.08,7.6992225]
["bitfinex","SOLUSD",1761438778492,0.88,194.09,194.08,43.2792225]
["bitfinex","SOLUSD",1761438779402,4.35118023,194.09,194.08,43.2792225]
["bitfinex","SOLUSD",1761438779898,4.35118023,194.09,194.08,40.73251442]
["bitfinex","SOLUSD",1761438780100,4.35118023,194.09,194.08,43.2792225]
["bitfinex","SOLUSD",1761438780688,3.67118023,194.09,194.08,43.2792225]
["bitfinex","SOLUSD",1761438781018,0.2,194.09,194.08,43.2792225]
["bitfinex","SOLUSD",1761438781511,0.2,194.09,194.08,43.9492225]
["bitfinex","SOLUSD",1761438782207,3.67286414,194.09,194.08,43.9492225]
["bitfinex","SOLUSD",1761438782385,3.67286414,194.09,194.08,43.2792225]
["bitfinex","SOLUSD",1761438784216,0.2,194.09,194.08,43.2792225]
["bitfinex","SOLUSD",1761438784588,0.2,194.09,194.08,44.46447394]
["bitfinex","SOLUSD",1761438784823,0.2,194.11,194.08,57.34576]
["bitfinex","SOLUSD",1761438785116,0.2,194.11,194.1,2.54670808]
["bitfinex","SOLUSD",1761438785306,3.67279354,194.11,194.1,38.12670808]
["bitfinex","SOLUSD",1761438786187,0.2,194.11,194.1,38.12670808]
["bitfinex","SOLUSD",1761438786387,0.2,194.11,194.1,43.27869159]
["bitfinex","SOLUSD",1761438790093,0.2,194.11,194.1,43.94869159]
["bitfinex","SOLUSD",1761438793816,0.2,194.11,194.1,43.27869159]
["bitfinex","SOLUSD",1761438798041,0.87,194.11,194.1,43.25869159]
["bitfinex","SOLUSD",1761438804853,0.2,194.11,194.1,43.25869159]
["bitfinex","SOLUSD",1761438806532,0.2,194.11,194.1,46.72326167]
["bitfinex","SOLUSD",1761438807234,0.2,194.11,194.1,11.16326167]
["bitfinex","SOLUSD",1761438807431,0.2,194.11,194.1,46.72326167]
["bitfinex","SOLUSD",1761438811334,0.2,194.11,194.1,47.23846002]
["bitfinex","SOLUSD",1761438811530,0.2,194.11,194.1,47.90846002]
["bitfinex","SOLUSD",1761438812446,0.72,194.17,194.13,22.88]
["bitfinex","SOLUSD",1761438812626,0.72,194.17,194.16,2.54670808]
["bitfinex","SOLUSD",1761438812831,0.72,194.17,194.16,38.10670808]
["bitfinex","SOLUSD",1761438813438,3.56486335,194.2,194.16,43.2570995]
["bitfinex","SOLUSD",1761438813643,0.72,194.18,194.16,40.71039142]
["bitfinex","SOLUSD",1761438813845,0.72,194.18,194.17,2.54670808]
["bitfinex","SOLUSD",1761438815253,0.72,194.18,194.17,7.69683425]
["bitfinex","SOLUSD",1761438815954,0.1,194.2,194.17,7.69683425]
["bitfinex","SOLUSD",1761438816133,0.1,194.2,194.19,25.42670808]
["bitfinex","SOLUSD",1761438817047,0.1,194.2,194.19,27.4867055]
["bitfinex","SOLUSD",1761438817254,0.1,194.2,194.19,32.63630125]
["bitfinex","SOLUSD",1761438818731,0.1,194.2,194.19,31.71743964]
["bitfinex","SOLUSD",1761438820656,0.1,194.2,194.19,29.65744222]
["bitfinex","SOLUSD",1761438821961,0.1,194.2,194.19,31.71733356]
["bitfinex","SOLUSD",1761438822956,0.1,194.2,194.19,29.65744222]
["bitfinex","SOLUSD",1761438823953,0.1,194.2,194.18,2.05989134]
["bitfinex","SOLUSD",1761438823954,0.82,194.2,194.18,2.05989134]
["bitfinex","SOLUSD",1761438824255,2.88052801,194.2,194.18,1.62784647]
["bitfinex","SOLUSD",1761438824634,0.72,194.19,194.18,1.62784647]
["bitfinex","SOLUSD",1761438824869,16.17396007,194.19,194.18,1.62784647]
["bitfinex","SOLUSD",1761438828565,16.17396007,194.19,194.18,6.77770742]
["bitfinex","SOLUSD",1761438842262,0.72,194.19,194.18,6.77770742]
["bitfinex","SOLUSD",1761438842773,0.72,194.19,194.18,1.62784647]
["bitfinex","SOLUSD",1761438845181,16.17396007,194.19,194.18,1.62784647]
["bitfinex","SOLUSD",1761438845480,0.72,194.19,194.18,1.62784647]
["bitfinex","SOLUSD",1761438846579,4.27592701,194.19,194.15,5.1506567]
["bitfinex","SOLUSD",1761438846765,4.27592701,194.19,194.18,1.62784647]
["bitfinex","SOLUSD",1761438846966,0.7,194.19,194.18,1.62784647]
["bitfinex","SOLUSD",1761438847378,9.30475198,194.19,194.18,1.62784647]
["bitfinex","SOLUSD",1761438848688,9.30475198,194.19,194.18,37.18784647]
["bitfinex","SOLUSD",1761438848857,9.30475198,194.19,194.13,5.15118734]
["bitfinex","SOLUSD",1761438849058,0.7,194.18,194.14,35.56]
["bitfinex","SOLUSD",1761438849262,0.7,194.18,194.16,1.62784647]
["bitfinex","SOLUSD",1761438849483,8.60475198,194.17,194.16,1.62784647]
["bitfinex","SOLUSD",1761438849683,8.60475198,194.17,194.16,37.18784647]
["bitfinex","SOLUSD",1761438849901,9.30475198,194.17,194.16,37.18784647]
["bitfinex","SOLUSD",1761438852192,9.30475198,194.17,194.14,1.62784647]
["bitfinex","SOLUSD",1761438852378,0.7,194.16,194.14,1.62784647]
["bitfinex","SOLUSD",1761438852573,0.7,194.16,194.13,40.71101637]
["bitfinex","SOLUSD",1761438852574,0.7,194.16,194.15,1.62784647]
["bitfinex","SOLUSD",1761438852769,0.7,194.16,194.13,40.71101637]
["bitfinex","SOLUSD",1761438852975,8.60475198,194.15,194.13,40.71101637]
["bitfinex","SOLUSD",1761438853403,0.7,194.14,194.13,40.71101637]
["bitfinex","SOLUSD",1761438853876,0.7,194.14,194.11,18.03086407]
["bitfinex","SOLUSD",1761438854085,0.7,194.14,194.13,1.62784647]
["bitfinex","SOLUSD",1761438855174,9.30475198,194.14,194.13,6.77903381]
["bitfinex","SOLUSD",1761438858479,0.7,194.14,194.13,6.77903381]
["bitfinex","SOLUSD",1761438859099,0.7,194.15,194.13,6.77903381]
["bitfinex","SOLUSD",1761438859395,0.7,194.15,194.14,42.33876848]
["bitfinex","SOLUSD",1761438862793,0.71,194.17,194.14,42.33876848]
["bitfinex","SOLUSD",1761438862990,9.30475198,194.17,194.16,1.62784647]
["bitfinex","SOLUSD",1761438863876,10.01475198,194.17,194.16,1.62784647]
["bitfinex","SOLUSD",1761438864592,13.48028356,194.17,194.16,1.62784647]
["bitfinex","SOLUSD",1761438869699,13.48028356,194.17,194.14,40.71092201]
["bitfinex","SOLUSD",1761438869910,9.30475198,194.17,194.16,1.62784647]
["bitfinex","SOLUSD",1761438870193,12.77261583,194.17,194.16,1.62784647]
["bitfinex","SOLUSD",1761438870399,13.48261583,194.17,194.16,1.62784647]
["bitfinex","SOLUSD",1761438871192,4.17786385,194.17,194.16,1.62784647]
["bitfinex","SOLUSD",1761438871502,16.94998529,194.19,194.16,7.44812901]
["bitfinex","SOLUSD",1761438871700,3.46736946,194.18,194.17,35.56]
["bitfinex","SOLUSD",1761438871878,0.81,194.2,194.17,35.56]
["bitfinex","SOLUSD",1761438872074,3.46722613,194.19,194.17,35.56]
["bitfinex","SOLUSD",1761438872296,0.1,194.2,194.18,0.67]
["bitfinex","SOLUSD",1761438872595,0.1,194.2,194.17,35.56]
["bitfinex","SOLUSD",1761438872596,0.1,194.2,194.17,40.70992666]
["bitfinex","SOLUSD",1761438872793,0.1,194.2,194.19,1.62784647]
["bitfinex","SOLUSD",1761438873010,4.27711075,194.2,194.19,1.62784647]
["bitfinex","SOLUSD",1761438878697,4.27711075,194.2,194.19,2.5446556]
["bitfinex","SOLUSD",1761438885812,3.56711075,194.2,194.19,7.69425135]
["bitfinex","SOLUSD",1761438886016,3.56711075,194.2,194.19,8.36425135]
["bitfinex","SOLUSD",1761438886411,3.56711075,194.2,194.19,7.69425135]
["bitfinex","SOLUSD",1761438888812,3.56711075,194.2,194.19,2.5446556]
["bitfinex","SOLUSD",1761438890598,3.56711075,194.2,194.19,8.35425135]
["bitfinex","SOLUSD",1761438891004,3.56711075,194.2,194.19,7.69425135]
["bitfinex","SOLUSD",1761438891194,3.5664542,194.2,194.19,7.69425135]
["bitfinex","SOLUSD",1761438891714,4.2564542,194.2,194.19,7.69425135]
["bitfinex","SOLUSD",1761438894617,3.5664542,194.2,194.19,7.69425135]
["bitfinex","SOLUSD",1761438898528,4.2564542,194.2,194.19,7.69425135]
["bitfinex","SOLUSD",1761438901518,4.2564542,194.2,194.19,43.25425135]
["bitfinex","SOLUSD",1761438905731,0.79,194.2,194.19,43.25425135]
["bitfinex","SOLUSD",1761438906031,0.1,194.2,194.19,43.25425135]
["bitfinex","SOLUSD",1761438906400,0.1,194.2,194.19,43.90425135]
["bitfinex","SOLUSD",1761438908808,0.1,194.2,194.19,43.25425135]
["bitfinex","SOLUSD",1761438909622,0.1,194.2,194.19,7.69425135]
["bitfinex","SOLUSD",1761438909822,0.8,194.2,194.19,43.25425135]
["bitfinex","SOLUSD",1761438910032,0.1,194.2,194.19,43.25425135]
["bitfinex","SOLUSD",1761438914837,0.1,194.2,194.19,7.69425135]
["bitfinex","SOLUSD",1761438915031,0.1,194.2,194.19,43.25425135]
["bitfinex","SOLUSD",1761438921834,0.81,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1761438922140,3.07020962,194.2,194.19,43.25425135]
["bitfinex","SOLUSD",1761438922634,0.81,194.2,194.19,43.25425135]
["bitfinex","SOLUSD",1761438924221,4.27740339,194.2,194.19,43.25425135]
["bitfinex","SOLUSD",1761438934748,3.56740339,194.2,194.19,43.25425135]
["bitfinex","SOLUSD",1761438934936,0.81,194.2,194.19,43.25425135]
["bitfinex","SOLUSD",1761438935138,4.37740339,194.2,194.19,43.25425135]
["bitfinex","SOLUSD",1761438935333,0.81,194.2,194.19,43.25425135]
["bitfinex","SOLUSD",1761438936049,0.1,194.2,194.19,43.25425135]
["bitfinex","SOLUSD",1761438936550,0.81,194.2,194.19,43.25425135]
["bitfinex","SOLUSD",1761438937753,0.1,194.2,194.19,43.25425135]
["bitfinex","SOLUSD",1761438939231,0.1,194.2,194.19,40.70959575]
["bitfinex","SOLUSD",1761438939547,0.1,194.2,194.19,43.25425135]
["bitfinex","SOLUSD",1761438940754,0.1,194.2,194.19,42.3376223]
["bitfinex","SOLUSD",1761438942360,10.87647521,194.19,194.12,5.15122598]
["bitfinex","SOLUSD",1761438942558,4.17950507,194.18,194.15,1.62802655]
["bitfinex","SOLUSD",1761438942855,3.46950507,194.17,194.15,1.62802655]
["bitfinex","SOLUSD",1761438943060,3.46950507,194.16,194.14,1.62802655]
["bitfinex","SOLUSD",1761438943359,0.71,194.16,194.14,1.62802655]
["bitfinex","SOLUSD",1761438943542,0.71,194.15,194.14,1.62802655]
["bitfinex","SOLUSD",1761438943858,15.05541986,194.15,194.14,1.62802655]
["bitfinex","SOLUSD",1761438944330,11.58647521,194.15,194.12,14.48]
["bitfinex","SOLUSD",1761438944528,0.71,194.14,194.13,1.62802655]
["bitfinex","SOLUSD",1761438944934,11.58647521,194.14,194.13,1.62802655]
["bitfinex","SOLUSD",1761438946635,11.58647521,194.14,194.06,13.39750108]
["bitfinex","SOLUSD",1761438946837,5.80347141,194.13,194.07,1.62802655]
["bitfinex","SOLUSD",1761438947162,5.80347141,194.13,194.03,5.15360969]
["bitfinex","SOLUSD",1761438947163,1.62802655,194.11,194.05,18.18802655]
["bitfinex","SOLUSD",1761438947331,18.36811145,194.12,194.05,16.56]
["bitfinex","SOLUSD",1761438947530,4.1723001,194.11,194.07,1.62802655]
["bitfinex","SOLUSD",1761438947757,0.71,194.11,194.1,1.62802655]
["bitfinex","SOLUSD",1761438947949,16.171925,194.11,194.1,1.62802655]
["bitfinex","SOLUSD",1761438948860,16.171925,194.11,194.08,5.15244946]
["bitfinex","SOLUSD",1761438949064,0.71,194.1,194.08,5.15244946]
["bitfinex","SOLUSD",1761438949241,0.71,194.1,194.07,5.15277992]
["bitfinex","SOLUSD",1761438951232,15.46112814,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761438951866,15.46112814,194.09,194.08,0.67]
["bitfinex","SOLUSD",1761438952363,15.46112814,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761438952553,15.46112814,194.09,194.07,5.82277992]
["bitfinex","SOLUSD",1761438953264,0.66,194.14,194.08,2.29802655]
["bitfinex","SOLUSD",1761438953443,0.66,194.14,194.13,1.62802655]
["bitfinex","SOLUSD",1761438954250,16.11873805,194.14,194.13,1.62802655]
["bitfinex","SOLUSD",1761438959876,15.45873805,194.14,194.13,6.77921389]
["bitfinex","SOLUSD",1761438961558,16.16873805,194.14,194.13,6.77921389]
["bitfinex","SOLUSD",1761438961756,15.45873805,194.14,194.13,6.77921389]
["bitfinex","SOLUSD",1761438962269,16.16873805,194.14,194.13,6.77921389]
["bitfinex","SOLUSD",1761438965578,0.71,194.16,194.13,6.77921389]
["bitfinex","SOLUSD",1761438965876,15.4555524,194.17,194.15,1.62802655]
["bitfinex","SOLUSD",1761438966080,15.4555524,194.17,194.14,36.24]
["bitfinex","SOLUSD",1761438966081,15.4555524,194.17,194.16,1.62802655]
["bitfinex","SOLUSD",1761438966784,0.71,194.17,194.16,1.62802655]
["bitfinex","SOLUSD",1761438967872,19.00948108,194.2,194.16,6.77835846]
["bitfinex","SOLUSD",1761438968081,19.00948108,194.2,194.19,1.62802655]
["bitfinex","SOLUSD",1761438968082,0.1,194.2,194.19,1.62802655]
["bitfinex","SOLUSD",1761438968654,0.81,194.2,194.19,1.62802655]
["bitfinex","SOLUSD",1761438973586,0.1,194.2,194.19,6.7776223]
["bitfinex","SOLUSD",1761438974082,0.81,194.2,194.19,6.7776223]
["bitfinex","SOLUSD",1761438980900,0.81,194.2,194.19,1.62802655]
["bitfinex","SOLUSD",1761438987992,0.1,194.2,194.19,6.7776223]
["bitfinex","SOLUSD",1761438991202,0.1,194.2,194.19,7.4476223]
["bitfinex","SOLUSD",1761438992086,0.1,194.2,194.19,6.7776223]
["bitfinex","SOLUSD",1761438996815,0.1,194.2,194.19,7.4476223]
["bitfinex","SOLUSD",1761438999309,0.1,194.2,194.19,42.3376223]
["bitfinex","SOLUSD",1761439000325,0.1,194.2,194.19,43.0076223]
["bitfinex","SOLUSD",1761439002819,0.1,194.2,194.19,43.92327208]
["bitfinex","SOLUSD",1761439003022,0.1,194.2,194.19,43.25327208]
["bitfinex","SOLUSD",1761439005310,0.76,194.2,194.19,43.25327208]
["bitfinex","SOLUSD",1761439006316,0.1,194.2,194.19,40.70959575]
["bitfinex","SOLUSD",1761439006514,0.1,194.2,194.19,43.25327208]
["bitfinex","SOLUSD",1761439027946,0.82,194.2,194.19,43.25327208]
["bitfinex","SOLUSD",1761439028858,0.82,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1761439029160,4.29008616,194.2,194.19,35.56]
["bitfinex","SOLUSD",1761439029458,4.29008616,194.2,194.19,38.10367633]
["bitfinex","SOLUSD",1761439058381,4.29008616,194.2,194.19,35.56]
["bitfinex","SOLUSD",1761439058676,4.29008616,194.2,194.19,38.10367633]
["bitfinex","SOLUSD",1761439061365,0.1,194.2,194.19,43.92327208]
["bitfinex","SOLUSD",1761439061877,0.1,194.2,194.19,49.17186985]
["bitfinex","SOLUSD",1761439062779,0.1,194.2,194.19,43.92327208]
["bitfinex","SOLUSD",1761439064685,0.1,194.2,194.19,43.00744841]
["bitfinex","SOLUSD",1761439071584,0.1,194.2,194.19,42.33744841]
["bitfinex","SOLUSD",1761439072390,0.1,194.2,194.19,43.00744841]
["bitfinex","SOLUSD",1761439076976,0.1,194.2,194.19,42.33744841]
["bitfinex","SOLUSD",1761439086302,0.76,194.2,194.19,42.33744841]
["bitfinex","SOLUSD",1761439087106,0.1,194.2,194.19,45.90475172]
["bitfinex","SOLUSD",1761439093606,0.1,194.23,194.19,59.43874111]
["bitfinex","SOLUSD",1761439093810,0.1,194.23,194.22,1.62785266]
["bitfinex","SOLUSD",1761439093987,0.1,194.23,194.22,37.16785266]
["bitfinex","SOLUSD",1761439094197,0.1,194.23,194.22,39.227744]
["bitfinex","SOLUSD",1761439094891,0.1,194.23,194.22,44.37654432]
["bitfinex","SOLUSD",1761439096083,0.76,194.23,194.22,44.37654432]
["bitfinex","SOLUSD",1761439096906,0.1,194.23,194.22,44.37654432]
["bitfinex","SOLUSD",1761439098685,0.1,194.24,194.22,45.03654432]
["bitfinex","SOLUSD",1761439099002,0.1,194.24,194.23,2.28785266]
["bitfinex","SOLUSD",1761439099388,0.1,194.24,194.23,37.82785266]
["bitfinex","SOLUSD",1761439099904,0.1,194.24,194.23,45.0360671]
["bitfinex","SOLUSD",1761439102016,0.1,194.29,194.27,22.88]
["bitfinex","SOLUSD",1761439102202,0.1,194.29,194.28,38.79570532]
["bitfinex","SOLUSD",1761439102405,0.1,194.34,194.28,39.48570532]
["bitfinex","SOLUSD",1761439102606,3.46249497,194.33,194.29,0.69]
["bitfinex","SOLUSD",1761439102901,3.46249497,194.32,194.3,35.54]
["bitfinex","SOLUSD",1761439103112,3.46021727,194.33,194.3,36.23]
["bitfinex","SOLUSD",1761439103412,0.1,194.34,194.3,50.98361792]
["bitfinex","SOLUSD",1761439103604,3.46048152,194.33,194.3,50.98361792]
["bitfinex","SOLUSD",1761439103912,0.1,194.34,194.32,1.62785266]
["bitfinex","SOLUSD",1761439104220,0.1,194.34,194.33,1.62785266]
["bitfinex","SOLUSD",1761439104918,0.77,194.34,194.33,1.62785266]
["bitfinex","SOLUSD",1761439105710,0.77,194.34,194.3,15.44361792]
["bitfinex","SOLUSD",1761439105903,1.62785266,194.31,194.26,35.52]
["bitfinex","SOLUSD",1761439106213,3.45817716,194.3,194.26,1.62785266]
["bitfinex","SOLUSD",1761439106423,4.12817716,194.3,194.26,1.62785266]
["bitfinex","SOLUSD",1761439106600,0.67,194.29,194.26,1.62785266]
["bitfinex","SOLUSD",1761439107009,0.67,194.29,194.27,1.62785266]
["bitfinex","SOLUSD",1761439107403,0.67,194.29,194.25,40.66774638]
["bitfinex","SOLUSD",1761439107812,0.67,194.29,194.27,1.62785266]
["bitfinex","SOLUSD",1761439109514,0.67,194.29,194.26,6.77551746]
["bitfinex","SOLUSD",1761439110425,0.67,194.29,194.27,1.62785266]
["bitfinex","SOLUSD",1761439113523,5.08602982,194.33,194.26,5.1476648]
["bitfinex","SOLUSD",1761439113524,8.60407465,194.33,194.28,1.62785266]
["bitfinex","SOLUSD",1761439113718,0.67,194.3,194.29,1.62785266]
["bitfinex","SOLUSD",1761439113904,0.67,194.3,194.28,1.62785266]
["bitfinex","SOLUSD",1761439116711,0.67,194.3,194.27,1.62785266]
["bitfinex","SOLUSD",1761439119211,0.67,194.3,194.26,42.29551746]
["bitfinex","SOLUSD",1761439125329,0.67,194.3,194.27,1.62785266]
["bitfinex","SOLUSD",1761439126733,0.67,194.3,194.27,2.5427161]
["bitfinex","SOLUSD",1761439132317,4.12817716,194.3,194.27,2.5427161]
["bitfinex","SOLUSD",1761439133553,0.71,194.29,194.26,35.52]
["bitfinex","SOLUSD",1761439133723,9.31517691,194.29,194.24,35.52]
["bitfinex","SOLUSD",1761439133920,3.45817716,194.28,194.25,2.5427161]
["bitfinex","SOLUSD",1761439134116,4.16817716,194.28,194.25,2.5427161]
["bitfinex","SOLUSD",1761439134437,0.71,194.27,194.25,2.5427161]
["bitfinex","SOLUSD",1761439136142,4.17399437,194.27,194.22,0.66]
["bitfinex","SOLUSD",1761439136325,4.17399437,194.27,194.09,49.61999999]
["bitfinex","SOLUSD",1761439136326,3.46411205,194.26,194.21,2.5427161]
["bitfinex","SOLUSD",1761439136519,3.46411205,194.26,194.22,24.62]
["bitfinex","SOLUSD",1761439136520,3.46411205,194.25,194.22,24.62]
["bitfinex","SOLUSD",1761439136826,3.46411205,194.24,194.22,24.62]
["bitfinex","SOLUSD",1761439137021,4.17411205,194.24,194.22,24.62]
["bitfinex","SOLUSD",1761439137238,0.71,194.23,194.21,2.5427161]
["bitfinex","SOLUSD",1761439138329,4.17421465,194.25,194.21,3.2027161]
["bitfinex","SOLUSD",1761439138522,3.46421465,194.24,194.22,2.5427161]
["bitfinex","SOLUSD",1761439138721,0.71,194.24,194.22,2.5427161]
["bitfinex","SOLUSD",1761439138947,4.33306775,194.29,194.23,38.7227161]
["bitfinex","SOLUSD",1761439139141,3.46353868,194.28,194.23,36.18]
["bitfinex","SOLUSD",1761439139343,28.73670584,194.3,194.24,5.80822384]
["bitfinex","SOLUSD",1761439139535,4.17341329,194.29,194.24,5.80822384]
["bitfinex","SOLUSD",1761439139737,3.46341329,194.28,194.24,21.0177668]
["bitfinex","SOLUSD",1761439139931,0.71,194.29,194.25,0.66]
["bitfinex","SOLUSD",1761439140132,3.46341486,194.28,194.25,0.66]
["bitfinex","SOLUSD",1761439140341,0.71,194.29,194.27,2.5427161]
["bitfinex","SOLUSD",1761439140647,3.46334288,194.28,194.27,2.5427161]
["bitfinex","SOLUSD",1761439142652,3.46334288,194.28,194.27,3.2327161]
["bitfinex","SOLUSD",1761439142838,3.46334288,194.29,194.27,3.2327161]
["bitfinex","SOLUSD",1761439143038,5.84615823,194.32,194.28,3.2327161]
["bitfinex","SOLUSD",1761439143238,3.46321891,194.31,194.29,2.5427161]
["bitfinex","SOLUSD",1761439143434,3.46321891,194.3,194.29,2.5427161]
["bitfinex","SOLUSD",1761439143954,3.46321891,194.3,194.27,5.14741502]
["bitfinex","SOLUSD",1761439144144,0.7,194.31,194.29,2.5427161]
["bitfinex","SOLUSD",1761439144338,0.7,194.31,194.3,2.5427161]
["bitfinex","SOLUSD",1761439144650,4.16310207,194.31,194.3,2.5427161]
["bitfinex","SOLUSD",1761439146150,3.46310207,194.31,194.3,2.5427161]
["bitfinex","SOLUSD",1761439146652,4.16310207,194.31,194.3,2.5427161]
["bitfinex","SOLUSD",1761439148351,4.16310207,194.31,194.29,2.5427161]
["bitfinex","SOLUSD",1761439148657,3.46310207,194.3,194.29,2.5427161]
["bitfinex","SOLUSD",1761439149044,9.30982047,194.3,194.21,35.75222186]
["bitfinex","SOLUSD",1761439149358,4.16310207,194.29,194.26,2.5427161]
["bitfinex","SOLUSD",1761439149563,4.16310207,194.28,194.26,2.5427161]
["bitfinex","SOLUSD",1761439149768,0.7,194.28,194.26,2.5427161]
["bitfinex","SOLUSD",1761439150137,0.7,194.28,194.27,2.5427161]
["bitfinex","SOLUSD",1761439150334,3.46588212,194.28,194.27,2.5427161]
["bitfinex","SOLUSD",1761439150538,0.7,194.3,194.27,2.5427161]
["bitfinex","SOLUSD",1761439150741,3.46583919,194.29,194.28,2.5427161]
["bitfinex","SOLUSD",1761439151245,4.16583919,194.29,194.28,2.5427161]
["bitfinex","SOLUSD",1761439151556,3.46583919,194.29,194.28,2.5427161]
["bitfinex","SOLUSD",1761439153246,3.46583919,194.29,194.27,2.5427161]
["bitfinex","SOLUSD",1761439153448,3.46583919,194.28,194.27,2.5427161]
["bitfinex","SOLUSD",1761439154253,3.46583919,194.28,194.27,3.2327161]
["bitfinex","SOLUSD",1761439154637,0.7,194.3,194.27,3.2327161]
["bitfinex","SOLUSD",1761439154838,3.46579082,194.29,194.28,2.5427161]
["bitfinex","SOLUSD",1761439159459,3.46579082,194.29,194.28,3.2327161]
["bitfinex","SOLUSD",1761439159760,27.31306775,194.34,194.28,43.89992631]
["bitfinex","SOLUSD",1761439159761,3.46546493,194.32,194.28,43.89992631]
["bitfinex","SOLUSD",1761439159942,22.98,194.34,194.31,2.5427161]
["bitfinex","SOLUSD",1761439160144,3.4654588,194.33,194.31,2.5427161]
["bitfinex","SOLUSD",1761439160344,3.4654588,194.32,194.31,2.5427161]
["bitfinex","SOLUSD",1761439161649,4.1454588,194.32,194.31,2.5427161]
["bitfinex","SOLUSD",1761439161865,4.1454588,194.32,194.3,2.5427161]
["bitfinex","SOLUSD",1761439162065,3.4654588,194.31,194.3,2.5427161]
["bitfinex","SOLUSD",1761439162569,4.1454588,194.31,194.3,2.5427161]
["bitfinex","SOLUSD",1761439163068,3.4654588,194.31,194.3,2.5427161]
["bitfinex","SOLUSD",1761439163461,3.4654588,194.31,194.28,41.38721021]
["bitfinex","SOLUSD",1761439163663,0.68,194.32,194.3,2.5427161]
["bitfinex","SOLUSD",1761439163960,3.46459316,194.31,194.3,2.5427161]
["bitfinex","SOLUSD",1761439168774,3.46459316,194.31,194.3,3.2627161]
["bitfinex","SOLUSD",1761439169563,3.46459316,194.31,194.3,2.5427161]
["bitfinex","SOLUSD",1761439171379,3.46459316,194.31,194.3,3.2627161]
["bitfinex","SOLUSD",1761439171760,0.68,194.33,194.3,3.2627161]
["bitfinex","SOLUSD",1761439171960,3.46311772,194.32,194.3,3.2627161]
["bitfinex","SOLUSD",1761439172280,0.68,194.33,194.3,3.2627161]
["bitfinex","SOLUSD",1761439172473,3.46292188,194.32,194.3,3.2627161]
["bitfinex","SOLUSD",1761439172673,0.68,194.33,194.3,3.2627161]
["bitfinex","SOLUSD",1761439172978,3.46292245,194.32,194.3,2.5427161]
["bitfinex","SOLUSD",1761439173179,3.46292245,194.31,194.3,2.5427161]
["bitfinex","SOLUSD",1761439175283,0.68,194.32,194.3,2.5427161]
["bitfinex","SOLUSD",1761439180870,0.68,194.32,194.29,2.5427161]
["bitfinex","SOLUSD",1761439180871,3.46267045,194.31,194.29,2.5427161]
["bitfinex","SOLUSD",1761439181075,0.68,194.32,194.29,2.5427161]
["bitfinex","SOLUSD",1761439181274,3.46284077,194.31,194.3,2.5427161]
["bitfinex","SOLUSD",1761439181490,0.68,194.32,194.3,2.5427161]
["bitfinex","SOLUSD",1761439181795,3.46281097,194.31,194.3,2.5427161]
["bitfinex","SOLUSD",1761439182089,3.46431542,194.31,194.3,2.5427161]
["bitfinex","SOLUSD",1761439182382,0.1,194.34,194.3,3.2627161]
["bitfinex","SOLUSD",1761439182589,3.46390453,194.33,194.32,2.5427161]
["bitfinex","SOLUSD",1761439188792,3.46390453,194.33,194.32,1.62645092]
["bitfinex","SOLUSD",1761439189989,4.14390453,194.33,194.32,1.62645092]
["bitfinex","SOLUSD",1761439190802,4.14390453,194.33,194.3,5.86653593]
["bitfinex","SOLUSD",1761439191101,3.46390453,194.32,194.31,1.62645092]
["bitfinex","SOLUSD",1761439193689,3.46390453,194.32,194.31,2.31645092]
["bitfinex","SOLUSD",1761439195804,3.46390453,194.32,194.31,1.62645092]
["bitfinex","SOLUSD",1761439198081,0.1,194.34,194.31,2.31645092]
["bitfinex","SOLUSD",1761439198289,3.46550497,194.33,194.32,1.62645092]
["bitfinex","SOLUSD",1761439199084,3.46550497,194.33,194.32,2.31645092]
["bitfinex","SOLUSD",1761439200195,3.46550497,194.33,194.32,1.62645092]
["bitfinex","SOLUSD",1761439201712,3.46550497,194.33,194.32,2.29645092]
["bitfinex","SOLUSD",1761439202211,3.46550497,194.33,194.32,0.67]
["bitfinex","SOLUSD",1761439202505,0.1,194.34,194.32,1.62645092]
["bitfinex","SOLUSD",1761439202695,0.76,194.34,194.32,1.62645092]
["bitfinex","SOLUSD",1761439202893,0.1,194.34,194.33,2.29645092]
["bitfinex","SOLUSD",1761439204109,0.1,194.34,194.33,7.44233678]
["bitfinex","SOLUSD",1761439205110,0.1,194.34,194.33,6.77233678]
["bitfinex","SOLUSD",1761439205305,4.22510011,194.34,194.29,0.67]
["bitfinex","SOLUSD",1761439205508,3.46510011,194.33,194.3,37.14645092]
["bitfinex","SOLUSD",1761439205700,3.46510011,194.32,194.3,37.14645092]
["bitfinex","SOLUSD",1761439205900,0.66,194.33,194.3,37.81645092]
["bitfinex","SOLUSD",1761439206096,3.46538114,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1761439207724,0.1,194.34,194.31,5.81641552]
["bitfinex","SOLUSD",1761439207894,0.76,194.34,194.32,1.62645092]
["bitfinex","SOLUSD",1761439208102,3.46528511,194.33,194.32,1.62645092]
["bitfinex","SOLUSD",1761439208393,3.46528511,194.33,194.31,6.77286644]
["bitfinex","SOLUSD",1761439208608,0.76,194.34,194.31,6.77286644]
["bitfinex","SOLUSD",1761439208799,3.46555253,194.33,194.31,6.77286644]
["bitfinex","SOLUSD",1761439209001,3.4655531,194.32,194.31,7.44286644]
["bitfinex","SOLUSD",1761439209512,3.4655531,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1761439209698,0.76,194.34,194.31,6.77286644]
["bitfinex","SOLUSD",1761439209887,3.46565629,194.33,194.31,6.77286644]
["bitfinex","SOLUSD",1761439210089,0.76,194.34,194.31,7.44286644]
["bitfinex","SOLUSD",1761439210313,3.46565629,194.33,194.31,7.44286644]
["bitfinex","SOLUSD",1761439210519,0.76,194.34,194.31,6.77286644]
["bitfinex","SOLUSD",1761439210821,4.12574818,194.33,194.31,1.62645092]
["bitfinex","SOLUSD",1761439211116,3.46574818,194.32,194.31,1.62645092]
["bitfinex","SOLUSD",1761439211914,3.46574818,194.32,194.31,6.77286644]
["bitfinex","SOLUSD",1761439212110,3.46574818,194.32,194.3,5.81665219]
["bitfinex","SOLUSD",1761439212416,0.66,194.32,194.3,6.77310311]
["bitfinex","SOLUSD",1761439213328,0.1,194.34,194.3,6.77310311]
["bitfinex","SOLUSD",1761439213623,4.12637316,194.33,194.3,7.44310311]
["bitfinex","SOLUSD",1761439213814,3.46637316,194.32,194.3,7.44310311]
["bitfinex","SOLUSD",1761439214124,0.66,194.33,194.3,7.44310311]
["bitfinex","SOLUSD",1761439214309,3.46637373,194.32,194.3,7.44310311]
["bitfinex","SOLUSD",1761439214511,0.66,194.33,194.3,7.44310311]
["bitfinex","SOLUSD",1761439214818,3.46650532,194.32,194.3,7.44310311]
["bitfinex","SOLUSD",1761439215006,0.66,194.33,194.3,7.44310311]
["bitfinex","SOLUSD",1761439215205,3.46650589,194.32,194.3,7.44310311]
["bitfinex","SOLUSD",1761439215396,0.66,194.33,194.3,7.44310311]
["bitfinex","SOLUSD",1761439215600,3.4666457,194.32,194.3,7.44310311]
["bitfinex","SOLUSD",1761439215806,0.66,194.33,194.3,7.44310311]
["bitfinex","SOLUSD",1761439216001,3.46664513,194.32,194.3,7.44310311]
["bitfinex","SOLUSD",1761439216201,3.46668893,194.31,194.29,1.62645092]
["bitfinex","SOLUSD",1761439216423,0.66,194.33,194.29,2.29645092]
["bitfinex","SOLUSD",1761439216701,3.46682193,194.32,194.29,2.29645092]
["bitfinex","SOLUSD",1761439216998,0.66,194.33,194.28,1.62645092]
["bitfinex","SOLUSD",1761439216999,3.46682193,194.31,194.28,1.62645092]
["bitfinex","SOLUSD",1761439217207,3.46682193,194.3,194.28,1.62645092]
["bitfinex","SOLUSD",1761439217412,0.66,194.32,194.28,1.62645092]
["bitfinex","SOLUSD",1761439217604,3.46692358,194.31,194.28,1.62645092]
["bitfinex","SOLUSD",1761439217817,3.46692358,194.3,194.29,1.62645092]
["bitfinex","SOLUSD",1761439218325,3.46692358,194.3,194.28,0.67]
["bitfinex","SOLUSD",1761439218326,3.46692358,194.3,194.27,35.52]
["bitfinex","SOLUSD",1761439218514,0.66,194.3,194.29,1.62645092]
["bitfinex","SOLUSD",1761439218712,4.12677816,194.3,194.29,1.62645092]
["bitfinex","SOLUSD",1761439220527,3.46677816,194.3,194.29,1.62645092]
["bitfinex","SOLUSD",1761439222534,12.73833088,194.32,194.29,1.62645092]
["bitfinex","SOLUSD",1761439222726,3.46597263,194.31,194.29,1.62645092]
["bitfinex","SOLUSD",1761439222916,12.73833088,194.32,194.29,1.62645092]
["bitfinex","SOLUSD",1761439223117,3.46597263,194.31,194.29,1.62645092]
["bitfinex","SOLUSD",1761439223320,12.73833088,194.32,194.29,1.62645092]
["bitfinex","SOLUSD",1761439223534,3.46596234,194.31,194.29,1.62645092]
["bitfinex","SOLUSD",1761439223721,12.73833088,194.32,194.29,2.32645092]
["bitfinex","SOLUSD",1761439223920,3.46596177,194.31,194.29,2.32645092]
["bitfinex","SOLUSD",1761439224119,12.73833088,194.32,194.29,2.32645092]
["bitfinex","SOLUSD",1761439224438,3.46597479,194.31,194.29,2.32645092]
["bitfinex","SOLUSD",1761439224607,12.73833088,194.32,194.29,2.32645092]
["bitfinex","SOLUSD",1761439224807,3.46601776,194.31,194.29,2.32645092]
["bitfinex","SOLUSD",1761439225021,0.1,194.34,194.3,2.32645092]
["bitfinex","SOLUSD",1761439225252,3.46582696,194.33,194.3,0.7]
["bitfinex","SOLUSD",1761439225533,12.83833088,194.34,194.32,1.62645092]
["bitfinex","SOLUSD",1761439225740,3.46576864,194.33,194.32,1.62645092]
["bitfinex","SOLUSD",1761439226035,3.46576864,194.33,194.32,2.32645092]
["bitfinex","SOLUSD",1761439226938,3.46582068,194.33,194.32,1.62645092]
["bitfinex","SOLUSD",1761439227322,0.1,194.34,194.32,2.32645092]
["bitfinex","SOLUSD",1761439228322,0.1,194.34,194.32,7.47246126]
["bitfinex","SOLUSD",1761439231631,0.1,194.34,194.33,0.7]
["bitfinex","SOLUSD",1761439231932,3.56512614,194.34,194.33,0.7]
["bitfinex","SOLUSD",1761439232135,0.1,194.34,194.33,0.7]
["bitfinex","SOLUSD",1761439232320,0.1,194.34,194.32,7.47246126]
["bitfinex","SOLUSD",1761439232820,0.1,194.34,194.33,1.62645092]
["bitfinex","SOLUSD",1761439233524,3.56474165,194.34,194.33,1.62645092]
["bitfinex","SOLUSD",1761439233723,3.56474165,194.34,194.31,35.52]
["bitfinex","SOLUSD",1761439233724,4.28474165,194.34,194.31,42.29285798]
["bitfinex","SOLUSD",1761439233923,0.72,194.33,194.31,42.29285798]
["bitfinex","SOLUSD",1761439238551,0.82,194.34,194.31,42.29285798]
["bitfinex","SOLUSD",1761439238943,3.46479391,194.33,194.31,42.29285798]
["bitfinex","SOLUSD",1761439239240,0.82,194.34,194.31,35.52]
["bitfinex","SOLUSD",1761439239428,4.18487792,194.33,194.31,35.52]
["bitfinex","SOLUSD",1761439239622,0.72,194.33,194.31,35.52]
["bitfinex","SOLUSD",1761439239825,0.1,194.34,194.31,35.52]
["bitfinex","SOLUSD",1761439240146,0.72,194.32,194.31,35.52]
["bitfinex","SOLUSD",1761439240325,0.72,194.33,194.31,35.52]
["bitfinex","SOLUSD",1761439242634,0.72,194.33,194.31,37.14645092]
["bitfinex","SOLUSD",1761439243933,0.72,194.33,194.31,1.62645092]
["bitfinex","SOLUSD",1761439244356,0.72,194.33,194.3,42.2931156]
["bitfinex","SOLUSD",1761439245648,0.72,194.33,194.3,42.9931156]
["bitfinex","SOLUSD",1761439246349,3.46511484,194.32,194.29,35.52]
["bitfinex","SOLUSD",1761439246540,0.72,194.33,194.3,1.62645092]
["bitfinex","SOLUSD",1761439246740,4.18519735,194.32,194.3,1.62645092]
["bitfinex","SOLUSD",1761439246944,0.72,194.32,194.3,1.62645092]
["bitfinex","SOLUSD",1761439247955,3.46522373,194.31,194.27,0.7]
["bitfinex","SOLUSD",1761439248138,3.46549315,194.3,194.28,37.14645092]
["bitfinex","SOLUSD",1761439248458,0.72,194.3,194.28,37.14645092]
["bitfinex","SOLUSD",1761439248838,0.72,194.3,194.28,38.06253676]
["bitfinex","SOLUSD",1761439249252,0.72,194.31,194.28,38.06253676]
["bitfinex","SOLUSD",1761439249555,3.46604039,194.3,194.28,38.76253676]
["bitfinex","SOLUSD",1761439249756,0.72,194.31,194.28,38.76253676]
["bitfinex","SOLUSD",1761439249942,3.46604039,194.3,194.28,38.06253676]
["bitfinex","SOLUSD",1761439250144,0.72,194.31,194.29,2.54253676]
["bitfinex","SOLUSD",1761439250345,3.46597341,194.3,194.29,2.54253676]
["bitfinex","SOLUSD",1761439251162,3.46597341,194.3,194.28,43.20974697]
["bitfinex","SOLUSD",1761439251368,0.72,194.31,194.28,43.20974697]
["bitfinex","SOLUSD",1761439251540,3.4656974,194.3,194.28,43.89974697]
["bitfinex","SOLUSD",1761439251744,0.72,194.31,194.28,43.89974697]
["bitfinex","SOLUSD",1761439251945,3.4656974,194.3,194.28,43.89974697]
["bitfinex","SOLUSD",1761439252144,0.72,194.31,194.28,43.89974697]
["bitfinex","SOLUSD",1761439252353,3.46542549,194.3,194.28,43.89974697]
["bitfinex","SOLUSD",1761439252659,0.72,194.31,194.29,2.54253676]
["bitfinex","SOLUSD",1761439252850,3.46542492,194.3,194.29,2.54253676]
["bitfinex","SOLUSD",1761439255306,3.46542492,194.3,194.22,48.62287415]
["bitfinex","SOLUSD",1761439255307,10.87647521,194.29,194.22,3.23253676]
["bitfinex","SOLUSD",1761439255441,6.00796168,194.28,194.23,35.52]
["bitfinex","SOLUSD",1761439255638,4.13542492,194.27,194.23,35.52]
["bitfinex","SOLUSD",1761439255841,4.13542492,194.27,194.21,38.06253676]
["bitfinex","SOLUSD",1761439255842,3.46542492,194.26,194.21,38.06253676]
["bitfinex","SOLUSD",1761439256072,3.46542492,194.25,194.21,38.06253676]
["bitfinex","SOLUSD",1761439256275,0.67,194.25,194.21,38.75253676]
["bitfinex","SOLUSD",1761439256449,0.67,194.24,194.21,38.75253676]
["bitfinex","SOLUSD",1761439258178,0.67,194.24,194.21,35.52]
["bitfinex","SOLUSD",1761439258682,0.67,194.24,194.2,3.23253676]
["bitfinex","SOLUSD",1761439258841,0.67,194.24,194.21,35.52]
["bitfinex","SOLUSD",1761439259483,4.13021392,194.24,194.21,35.52]
["bitfinex","SOLUSD",1761439261157,4.16021392,194.23,194.18,3.23253676]
["bitfinex","SOLUSD",1761439261376,3.46021392,194.22,194.16,5.84038109]
["bitfinex","SOLUSD",1761439261568,6.00275068,194.21,194.15,8.38315761]
["bitfinex","SOLUSD",1761439261877,6.00275068,194.21,194.16,35.54]
["bitfinex","SOLUSD",1761439261878,6.00275068,194.2,194.16,35.54]
["bitfinex","SOLUSD",1761439262087,6.70275068,194.2,194.16,35.54]
["bitfinex","SOLUSD",1761439262397,0.7,194.19,194.16,35.54]
["bitfinex","SOLUSD",1761439262694,31.27225076,194.19,194.15,35.54]
["bitfinex","SOLUSD",1761439262856,28.729714,194.19,194.15,36.23]
["bitfinex","SOLUSD",1761439263059,0.7,194.18,194.15,36.23]
["bitfinex","SOLUSD",1761439263258,0.7,194.18,194.15,35.54]
["bitfinex","SOLUSD",1761439264663,22.88,194.19,194.16,0.69]
["bitfinex","SOLUSD",1761439264858,0.7,194.18,194.15,43.92313256]
["bitfinex","SOLUSD",1761439265562,22.88,194.19,194.15,43.92313256]
["bitfinex","SOLUSD",1761439265761,23.58,194.19,194.15,43.92313256]
["bitfinex","SOLUSD",1761439265980,0.7,194.18,194.15,43.92313256]
["bitfinex","SOLUSD",1761439266284,0.7,194.18,194.16,2.54253676]
["bitfinex","SOLUSD",1761439266663,0.7,194.18,194.15,36.23]
["bitfinex","SOLUSD",1761439266863,0.7,194.18,194.15,38.77253676]
["bitfinex","SOLUSD",1761439267369,0.7,194.18,194.15,38.08253676]
["bitfinex","SOLUSD",1761439268467,0.7,194.18,194.15,38.77253676]
["bitfinex","SOLUSD",1761439268682,0.7,194.18,194.15,38.08253676]
["bitfinex","SOLUSD",1761439268869,0.7,194.18,194.15,38.77253676]
["bitfinex","SOLUSD",1761439269379,0.7,194.18,194.15,3.23253676]
["bitfinex","SOLUSD",1761439270167,0.7,194.18,194.15,2.54253676]
["bitfinex","SOLUSD",1761439270484,0.7,194.18,194.13,5.15116264]
["bitfinex","SOLUSD",1761439270662,0.7,194.18,194.14,38.08253676]
["bitfinex","SOLUSD",1761439270970,0.7,194.18,194.14,38.77253676]
["bitfinex","SOLUSD",1761439271170,0.7,194.18,194.14,3.23253676]
["bitfinex","SOLUSD",1761439271372,0.7,194.18,194.14,38.77253676]
["bitfinex","SOLUSD",1761439272080,0.7,194.18,194.14,43.9234157]
["bitfinex","SOLUSD",1761439272278,0.7,194.18,194.15,2.54253676]
["bitfinex","SOLUSD",1761439272487,22.88,194.19,194.16,2.54253676]
["bitfinex","SOLUSD",1761439272679,23.58,194.19,194.16,3.23253676]
["bitfinex","SOLUSD",1761439272883,23.58,194.19,194.16,2.54253676]
["bitfinex","SOLUSD",1761439274592,0.7,194.18,194.16,2.54253676]
["bitfinex","SOLUSD",1761439275296,0.7,194.18,194.15,38.77253676]
["bitfinex","SOLUSD",1761439276789,0.7,194.18,194.15,38.08253676]
["bitfinex","SOLUSD",1761439279096,0.7,194.18,194.15,38.77253676]
["bitfinex","SOLUSD",1761439281075,0.7,194.18,194.15,38.74253676]
["bitfinex","SOLUSD",1761439283895,0.7,194.18,194.15,36.2]
["bitfinex","SOLUSD",1761439284279,0.7,194.18,194.15,35.54]
["bitfinex","SOLUSD",1761439284900,22.88,194.15,194.1,2.74253676]
["bitfinex","SOLUSD",1761439285107,22.88,194.15,194.11,29.78]
["bitfinex","SOLUSD",1761439285401,0.69,194.14,194.11,29.78]
["bitfinex","SOLUSD",1761439285803,0.69,194.14,194.11,30.44]
["bitfinex","SOLUSD",1761439286713,0.69,194.14,194.11,32.98253676]
["bitfinex","SOLUSD",1761439291603,0.69,194.14,194.11,32.32253676]
["bitfinex","SOLUSD",1761439291800,0.69,194.14,194.11,32.98253676]
["bitfinex","SOLUSD",1761439292105,0.69,194.14,194.11,30.44]
["bitfinex","SOLUSD",1761439297289,0.69,194.14,194.11,29.78]
["bitfinex","SOLUSD",1761439298292,4.13522482,194.14,194.1,8.55451716]
["bitfinex","SOLUSD",1761439298615,4.13522482,194.14,194.1,44.09451716]
["bitfinex","SOLUSD",1761439298796,0.69,194.13,194.1,44.09451716]
["bitfinex","SOLUSD",1761439300214,4.13522482,194.13,194.1,44.09451716]
["bitfinex","SOLUSD",1761439300395,0.69,194.13,194.1,44.09451716]
["bitfinex","SOLUSD",1761439300598,4.13522482,194.13,194.1,44.09451716]
["bitfinex","SOLUSD",1761439300901,0.69,194.13,194.1,44.09451716]
["bitfinex","SOLUSD",1761439301097,4.13522482,194.13,194.1,44.09451716]
["bitfinex","SOLUSD",1761439301318,0.69,194.13,194.1,44.09451716]
["bitfinex","SOLUSD",1761439302804,0.69,194.15,194.11,3.20253676]
["bitfinex","SOLUSD",1761439303101,3.46262579,194.14,194.11,3.20253676]
["bitfinex","SOLUSD",1761439303304,3.46262579,194.13,194.11,3.20253676]
["bitfinex","SOLUSD",1761439303623,3.46262579,194.13,194.1,40.8919804]
["bitfinex","SOLUSD",1761439303624,8.38322806,194.15,194.1,35.76]
["bitfinex","SOLUSD",1761439303917,4.15390939,194.14,194.1,35.76]
["bitfinex","SOLUSD",1761439304124,3.46390939,194.13,194.1,35.76]
["bitfinex","SOLUSD",1761439304319,3.46390939,194.12,194.1,35.76]
["bitfinex","SOLUSD",1761439304525,0.69,194.12,194.1,35.76]
["bitfinex","SOLUSD",1761439305024,0.69,194.12,194.1,0.2]
["bitfinex","SOLUSD",1761439308222,0.69,194.13,194.1,0.86]
["bitfinex","SOLUSD",1761439308528,3.46595792,194.12,194.1,0.86]
["bitfinex","SOLUSD",1761439308826,0.69,194.13,194.1,0.86]
["bitfinex","SOLUSD",1761439309028,3.46600721,194.12,194.1,0.86]
["bitfinex","SOLUSD",1761439309198,0.69,194.13,194.1,0.86]
["bitfinex","SOLUSD",1761439309405,3.46594402,194.12,194.1,0.86]
["bitfinex","SOLUSD",1761439309615,0.69,194.13,194.1,0.86]
["bitfinex","SOLUSD",1761439309812,3.46594459,194.12,194.1,0.86]
["bitfinex","SOLUSD",1761439310014,0.69,194.13,194.1,3.40253676]
["bitfinex","SOLUSD",1761439310333,3.46594459,194.12,194.1,0.2]
["bitfinex","SOLUSD",1761439310531,0.69,194.13,194.1,0.2]
["bitfinex","SOLUSD",1761439310532,5.84121453,194.13,194.1,0.2]
["bitfinex","SOLUSD",1761439310723,4.1359166,194.12,194.1,0.2]
["bitfinex","SOLUSD",1761439310918,0.67,194.12,194.1,0.2]
["bitfinex","SOLUSD",1761439313928,3.46596685,194.11,194.1,0.2]
["bitfinex","SOLUSD",1761439315910,0.67,194.12,194.1,0.2]
["bitfinex","SOLUSD",1761439316105,0.67,194.12,194.1,1.8303602]
["bitfinex","SOLUSD",1761439316930,3.46612573,194.11,194.1,1.8303602]
["bitfinex","SOLUSD",1761439317820,0.67,194.12,194.1,1.8303602]
["bitfinex","SOLUSD",1761439319333,3.4666309,194.11,194.1,1.8303602]
["bitfinex","SOLUSD",1761439321028,3.4666309,194.11,194.1,0.2]
["bitfinex","SOLUSD",1761439321239,4.1266309,194.11,194.1,0.2]
["bitfinex","SOLUSD",1761439325027,3.4666309,194.11,194.1,0.2]
["bitfinex","SOLUSD",1761439328343,3.4666309,194.11,194.1,2.5203602]
["bitfinex","SOLUSD",1761439329123,3.4666309,194.11,194.1,1.8303602]
["bitfinex","SOLUSD",1761439331352,3.4666309,194.11,194.1,0.2]
["bitfinex","SOLUSD",1761439332643,4.1266309,194.11,194.1,0.2]
["bitfinex","SOLUSD",1761439334423,3.4666309,194.11,194.1,0.2]
["bitfinex","SOLUSD",1761439340628,4.1166309,194.11,194.1,0.2]
["bitfinex","SOLUSD",1761439340834,3.4666309,194.11,194.1,1.8303602]
["bitfinex","SOLUSD",1761439342130,3.4666309,194.11,194.1,2.5003602]
["bitfinex","SOLUSD",1761439343845,3.4666309,194.11,194.1,7.65234371]
["bitfinex","SOLUSD",1761439344353,4.30653103,194.18,194.1,28.69984455]
["bitfinex","SOLUSD",1761439344548,3.47157893,194.17,194.11,36.23]
["bitfinex","SOLUSD",1761439344731,0.65,194.21,194.16,1.6303602]
["bitfinex","SOLUSD",1761439344930,26.3511004,194.2,194.19,1.6303602]
["bitfinex","SOLUSD",1761439345828,26.3511004,194.2,194.17,0.67]
["bitfinex","SOLUSD",1761439345829,27.0011004,194.2,194.17,1.6303602]
["bitfinex","SOLUSD",1761439346028,4.1211004,194.19,194.16,5.7698413]
["bitfinex","SOLUSD",1761439346253,3.4711004,194.18,194.15,37.8603602]
["bitfinex","SOLUSD",1761439346464,3.4711004,194.17,194.15,37.8603602]
["bitfinex","SOLUSD",1761439346634,0.65,194.18,194.15,37.8603602]
["bitfinex","SOLUSD",1761439346635,3.4711004,194.16,194.15,37.8603602]
["bitfinex","SOLUSD",1761439346949,3.4711004,194.16,194.15,0.67]
["bitfinex","SOLUSD",1761439347858,5.7514606,194.16,194.11,1.6303602]
["bitfinex","SOLUSD",1761439348031,4.1211004,194.15,194.11,1.6303602]
["bitfinex","SOLUSD",1761439348351,3.4711004,194.14,194.11,2.3003602]
["bitfinex","SOLUSD",1761439348531,1.6303602,194.16,194.11,2.3003602]
["bitfinex","SOLUSD",1761439348733,0.65,194.14,194.1,1.8303602]
["bitfinex","SOLUSD",1761439348959,3.4672124,194.13,194.1,2.5003602]
["bitfinex","SOLUSD",1761439349125,0.65,194.14,194.1,2.5003602]
["bitfinex","SOLUSD",1761439349330,3.46733998,194.13,194.1,2.5003602]
["bitfinex","SOLUSD",1761439349538,0.65,194.14,194.1,2.5003602]
["bitfinex","SOLUSD",1761439349852,3.46733221,194.13,194.11,1.6303602]
["bitfinex","SOLUSD",1761439350057,0.65,194.14,194.11,2.3003602]
["bitfinex","SOLUSD",1761439350258,3.4672255,194.13,194.11,2.3003602]
["bitfinex","SOLUSD",1761439350557,0.65,194.14,194.11,2.3003602]
["bitfinex","SOLUSD",1761439350744,3.46727023,194.13,194.11,2.3003602]
["bitfinex","SOLUSD",1761439350944,0.65,194.14,194.11,2.3003602]
["bitfinex","SOLUSD",1761439351149,3.46726966,194.13,194.11,2.3003602]
["bitfinex","SOLUSD",1761439351345,0.65,194.14,194.11,2.3003602]
["bitfinex","SOLUSD",1761439351534,3.46721352,194.13,194.11,2.3003602]
["bitfinex","SOLUSD",1761439351735,0.65,194.14,194.11,2.3003602]
["bitfinex","SOLUSD",1761439352061,3.46721352,194.13,194.11,2.3003602]
["bitfinex","SOLUSD",1761439352245,0.65,194.14,194.11,2.3003602]
["bitfinex","SOLUSD",1761439352434,3.46716716,194.13,194.11,2.3003602]
["bitfinex","SOLUSD",1761439352764,23.53,194.16,194.12,2.3003602]
["bitfinex","SOLUSD",1761439352937,3.46716544,194.15,194.13,1.6303602]
["bitfinex","SOLUSD",1761439353139,3.46716544,194.14,194.13,2.3003602]
["bitfinex","SOLUSD",1761439353869,22.88,194.16,194.13,7.45154754]
["bitfinex","SOLUSD",1761439354071,3.46665482,194.15,194.14,2.3003602]
["bitfinex","SOLUSD",1761439355636,3.46665482,194.15,194.14,7.45128221]
["bitfinex","SOLUSD",1761439355936,45.66589461,194.2,194.14,7.45128221]
["bitfinex","SOLUSD",1761439356142,3.46592413,194.19,194.18,1.6303602]
["bitfinex","SOLUSD",1761439356350,3.46592413,194.19,194.15,0.67]
["bitfinex","SOLUSD",1761439356351,22.88,194.18,194.17,1.6303602]
["bitfinex","SOLUSD",1761439356549,26.34592413,194.18,194.17,1.6303602]
["bitfinex","SOLUSD",1761439357161,3.46592413,194.18,194.17,1.6303602]
["bitfinex","SOLUSD",1761439357340,3.46592413,194.18,194.17,2.3003602]
["bitfinex","SOLUSD",1761439360580,3.46592413,194.18,194.17,7.45048637]
["bitfinex","SOLUSD",1761439360879,3.46592413,194.18,194.17,1.6303602]
["bitfinex","SOLUSD",1761439361078,3.46592413,194.18,194.16,5.82038445]
["bitfinex","SOLUSD",1761439361243,0.65,194.19,194.16,6.78074465]
["bitfinex","SOLUSD",1761439361563,3.46220867,194.18,194.16,7.45074465]
["bitfinex","SOLUSD",1761439361760,0.65,194.19,194.16,7.45074465]
["bitfinex","SOLUSD",1761439361957,3.46220867,194.18,194.16,7.45074465]
["bitfinex","SOLUSD",1761439362160,0.65,194.19,194.16,7.45074465]
["bitfinex","SOLUSD",1761439362466,3.46211895,194.18,194.16,7.45074465]
["bitfinex","SOLUSD",1761439362648,3.46211895,194.18,194.17,1.6303602]
["bitfinex","SOLUSD",1761439362847,3.46211895,194.19,194.17,1.6303602]
["bitfinex","SOLUSD",1761439363154,0.65,194.2,194.17,1.6303602]
["bitfinex","SOLUSD",1761439363361,3.46161281,194.19,194.17,1.6303602]
["bitfinex","SOLUSD",1761439363660,0.65,194.2,194.17,1.6303602]
["bitfinex","SOLUSD",1761439363868,3.46131139,194.19,194.17,1.6303602]
["bitfinex","SOLUSD",1761439364058,0.65,194.2,194.17,1.6303602]
["bitfinex","SOLUSD",1761439364277,3.46116204,194.19,194.17,1.6303602]
["bitfinex","SOLUSD",1761439364471,0.65,194.2,194.17,1.6303602]
["bitfinex","SOLUSD",1761439364787,3.46086243,194.19,194.17,1.6303602]
["bitfinex","SOLUSD",1761439365082,0.65,194.2,194.17,1.6303602]
["bitfinex","SOLUSD",1761439365390,3.46090543,194.19,194.17,1.6303602]
["bitfinex","SOLUSD",1761439365689,3.46067733,194.18,194.17,1.6303602]
["bitfinex","SOLUSD",1761439365987,3.46067733,194.19,194.16,7.45074465]
["bitfinex","SOLUSD",1761439366288,3.46067733,194.18,194.16,7.45074465]
["bitfinex","SOLUSD",1761439366488,3.46067733,194.19,194.15,20.60615944]
["bitfinex","SOLUSD",1761439366666,4.11067733,194.18,194.16,1.6303602]
["bitfinex","SOLUSD",1761439366861,0.65,194.18,194.16,1.6303602]
["bitfinex","SOLUSD",1761439367067,4.11067733,194.18,194.16,1.6303602]
["bitfinex","SOLUSD",1761439367266,0.65,194.18,194.16,1.6303602]
["bitfinex","SOLUSD",1761439367565,3.46067733,194.18,194.16,1.6303602]
["bitfinex","SOLUSD",1761439367874,0.65,194.17,194.15,1.6303602]
["bitfinex","SOLUSD",1761439368383,4.11067733,194.18,194.15,1.6303602]
["bitfinex","SOLUSD",1761439368574,0.65,194.18,194.15,2.3003602]
["bitfinex","SOLUSD",1761439368873,4.11067733,194.18,194.15,2.3003602]
["bitfinex","SOLUSD",1761439369078,0.65,194.18,194.15,2.3003602]
["bitfinex","SOLUSD",1761439369273,4.11067733,194.18,194.15,2.3003602]
["bitfinex","SOLUSD",1761439369471,0.65,194.18,194.14,11.93048917]
["bitfinex","SOLUSD",1761439369673,4.11064861,194.17,194.13,37.1703602]
["bitfinex","SOLUSD",1761439369976,4.11064976,194.17,194.13,37.1703602]
["bitfinex","SOLUSD",1761439370168,0.67,194.16,194.12,15.39192219]
["bitfinex","SOLUSD",1761439370363,0.67,194.16,194.12,8.6103656]
["bitfinex","SOLUSD",1761439370590,0.67,194.16,194.11,2.3403602]
["bitfinex","SOLUSD",1761439370591,0.67,194.16,194.11,1.6303602]
["bitfinex","SOLUSD",1761439370790,0.67,194.16,194.11,2.54683939]
["bitfinex","SOLUSD",1761439371381,0.67,194.16,194.11,8.40842569]
["bitfinex","SOLUSD",1761439371770,0.67,194.16,194.11,7.69842569]
["bitfinex","SOLUSD",1761439371978,3.21683939,194.16,194.11,7.69842569]
["bitfinex","SOLUSD",1761439372189,3.4615263,194.15,194.11,7.69842569]
["bitfinex","SOLUSD",1761439372367,4.1315263,194.15,194.11,7.69842569]
["bitfinex","SOLUSD",1761439372689,0.67,194.14,194.11,7.69842569]
["bitfinex","SOLUSD",1761439373786,0.67,194.14,194.11,2.54683939]
["bitfinex","SOLUSD",1761439375495,3.46270334,194.13,194.1,5.35190625]
["bitfinex","SOLUSD",1761439375689,0.67,194.14,194.11,2.54683939]
["bitfinex","SOLUSD",1761439375994,3.46280109,194.13,194.11,2.54683939]
["bitfinex","SOLUSD",1761439376191,0.67,194.14,194.11,2.54683939]
["bitfinex","SOLUSD",1761439376389,0.67,194.14,194.11,3.25683939]
["bitfinex","SOLUSD",1761439376992,0.67,194.14,194.11,2.54683939]
["bitfinex","SOLUSD",1761439379386,3.46360304,194.13,194.11,2.54683939]
["bitfinex","SOLUSD",1761439379593,0.67,194.14,194.11,2.54683939]
["bitfinex","SOLUSD",1761439379782,3.46360304,194.13,194.11,2.54683939]
["bitfinex","SOLUSD",1761439380082,0.67,194.14,194.11,2.54683939]
["bitfinex","SOLUSD",1761439380392,3.46360304,194.13,194.11,2.54683939]
["bitfinex","SOLUSD",1761439380580,0.67,194.14,194.11,2.54683939]
["bitfinex","SOLUSD",1761439380778,3.463898,194.13,194.1,8.60874564]
["bitfinex","SOLUSD",1761439380978,0.67,194.14,194.1,8.60874564]
["bitfinex","SOLUSD",1761439381182,3.46399521,194.13,194.1,8.60874564]
["bitfinex","SOLUSD",1761439381389,3.46419774,194.12,194.1,8.60874564]
["bitfinex","SOLUSD",1761439381594,0.67,194.14,194.1,8.60874564]
["bitfinex","SOLUSD",1761439381788,3.46419832,194.13,194.1,8.60874564]
["bitfinex","SOLUSD",1761439381988,3.46419832,194.12,194.1,8.60874564]
["bitfinex","SOLUSD",1761439382190,0.67,194.14,194.1,8.60874564]
["bitfinex","SOLUSD",1761439382390,3.46417934,194.13,194.1,8.60874564]
["bitfinex","SOLUSD",1761439382591,3.46417934,194.12,194.1,8.60874564]
["bitfinex","SOLUSD",1761439382793,0.67,194.14,194.11,2.54683939]
["bitfinex","SOLUSD",1761439382983,3.46440239,194.13,194.11,2.54683939]
["bitfinex","SOLUSD",1761439383187,3.46440239,194.12,194.11,2.54683939]
["bitfinex","SOLUSD",1761439386880,4.18440239,194.12,194.1,0.2]
["bitfinex","SOLUSD",1761439387083,0.72,194.11,194.1,0.2]
["bitfinex","SOLUSD",1761439387909,5.87068551,194.13,194.1,0.2]
["bitfinex","SOLUSD",1761439388109,4.1852772,194.12,194.1,0.2]
["bitfinex","SOLUSD",1761439388312,0.72,194.12,194.1,0.2]
["bitfinex","SOLUSD",1761439395499,0.72,194.12,194.1,5.35196467]
["bitfinex","SOLUSD",1761439396415,0.72,194.12,194.1,7.89880406]
["bitfinex","SOLUSD",1761439398803,0.72,194.12,194.1,5.35196467]
["bitfinex","SOLUSD",1761439399113,0.72,194.12,194.1,7.89880406]
["bitfinex","SOLUSD",1761439399713,0.72,194.12,194.1,0.2]
["bitfinex","SOLUSD",1761439400013,5.87095064,194.12,194.1,0.2]
["bitfinex","SOLUSD",1761439400401,0.71,194.12,194.1,0.2]
["bitfinex","SOLUSD",1761439407694,5.35226566,194.15,194.11,2.54683939]
["bitfinex","SOLUSD",1761439407921,26.34531348,194.14,194.13,2.54683939]
["bitfinex","SOLUSD",1761439408295,26.34531348,194.14,194.13,3.25683939]
["bitfinex","SOLUSD",1761439408501,26.34531348,194.14,194.13,0.71]
["bitfinex","SOLUSD",1761439409016,26.34531348,194.14,194.12,2.54683939]
["bitfinex","SOLUSD",1761439409017,26.34531348,194.14,194.12,3.25683939]
["bitfinex","SOLUSD",1761439409313,3.46531348,194.13,194.12,2.54683939]
["bitfinex","SOLUSD",1761439409906,3.46531348,194.13,194.12,3.25683939]
["bitfinex","SOLUSD",1761439411107,4.17531348,194.13,194.1,0.2]
["bitfinex","SOLUSD",1761439411307,3.46531348,194.12,194.11,2.54683939]
["bitfinex","SOLUSD",1761439411895,3.46531348,194.12,194.11,3.25683939]
["bitfinex","SOLUSD",1761439413324,3.46531348,194.12,194.11,8.40855748]
["bitfinex","SOLUSD",1761439424926,3.46531348,194.12,194.11,3.25683939]
["bitfinex","SOLUSD",1761439426326,3.46531348,194.12,194.11,8.40855748]
["bitfinex","SOLUSD",1761439430740,3.46531348,194.12,194.11,7.49159964]
["bitfinex","SOLUSD",1761439431314,3.46531348,194.12,194.1,42.52182338]
["bitfinex","SOLUSD",1761439431516,0.67,194.15,194.11,0.71]
["bitfinex","SOLUSD",1761439431710,3.47295015,194.14,194.11,2.33988155]
["bitfinex","SOLUSD",1761439432039,3.47295015,194.13,194.12,0.71]
["bitfinex","SOLUSD",1761439432215,3.47295015,194.13,194.12,36.25]
["bitfinex","SOLUSD",1761439433110,3.47295015,194.13,194.12,37.87988155]
["bitfinex","SOLUSD",1761439433310,3.47295015,194.13,194.12,43.03133425]
["bitfinex","SOLUSD",1761439438037,0.67,194.16,194.12,43.03133425]
["bitfinex","SOLUSD",1761439438247,3.47104099,194.15,194.14,1.62988155]
["bitfinex","SOLUSD",1761439438449,3.47104099,194.15,194.14,37.16988155]
["bitfinex","SOLUSD",1761439439533,3.47104099,194.15,194.14,42.32080356]
["bitfinex","SOLUSD",1761439441762,3.47104099,194.15,194.14,43.02080356]
["bitfinex","SOLUSD",1761439443925,3.47104099,194.15,194.14,42.32080356]
["bitfinex","SOLUSD",1761439447754,3.47104099,194.15,194.14,43.02080356]
["bitfinex","SOLUSD",1761439448330,0.67,194.19,194.14,43.02080356]
["bitfinex","SOLUSD",1761439448645,3.46942732,194.18,194.16,1.62988155]
["bitfinex","SOLUSD",1761439448842,3.46942732,194.17,194.16,1.62988155]
["bitfinex","SOLUSD",1761439450852,3.46942732,194.17,194.16,6.78027297]
["bitfinex","SOLUSD",1761439451058,3.46942732,194.17,194.16,1.62988155]
["bitfinex","SOLUSD",1761439453429,3.46942732,194.17,194.16,6.78027297]
["bitfinex","SOLUSD",1761439456046,3.46942732,194.17,194.16,7.48027297]
["bitfinex","SOLUSD",1761439456645,0.67,194.22,194.16,20.35625154]
["bitfinex","SOLUSD",1761439456956,3.46682221,194.21,194.2,1.62988155]
["bitfinex","SOLUSD",1761439459859,4.13682221,194.21,194.2,1.62988155]
["bitfinex","SOLUSD",1761439461159,4.13682221,194.21,194.19,1.62988155]
["bitfinex","SOLUSD",1761439461364,3.46682221,194.2,194.19,1.62988155]
["bitfinex","SOLUSD",1761439461850,4.18682221,194.2,194.16,6.78001922]
["bitfinex","SOLUSD",1761439462049,4.18682221,194.19,194.16,42.32001922]
["bitfinex","SOLUSD",1761439462358,4.18682221,194.18,194.16,42.32001922]
["bitfinex","SOLUSD",1761439462537,0.72,194.18,194.16,35.54]
["bitfinex","SOLUSD",1761439462740,0.72,194.17,194.16,35.54]
["bitfinex","SOLUSD",1761439463769,0.72,194.17,194.15,6.78050991]
["bitfinex","SOLUSD",1761439468037,0.72,194.17,194.16,1.62988155]
["bitfinex","SOLUSD",1761439469244,4.18453895,194.17,194.16,1.62988155]
["bitfinex","SOLUSD",1761439469444,0.72,194.17,194.16,1.62988155]
["bitfinex","SOLUSD",1761439470046,0.72,194.17,194.14,40.69090327]
["bitfinex","SOLUSD",1761439470367,0.72,194.17,194.15,1.62988155]
["bitfinex","SOLUSD",1761439470766,0.72,194.17,194.13,1.62988155]
["bitfinex","SOLUSD",1761439470941,3.46516263,194.16,194.13,1.62988155]
["bitfinex","SOLUSD",1761439471148,0.72,194.17,194.13,1.62988155]
["bitfinex","SOLUSD",1761439471359,4.1854782,194.16,194.13,1.62988155]
["bitfinex","SOLUSD",1761439471564,0.72,194.16,194.13,1.62988155]
["bitfinex","SOLUSD",1761439472746,0.72,194.16,194.13,6.78098007]
["bitfinex","SOLUSD",1761439472946,0.72,194.16,194.14,1.62988155]
["bitfinex","SOLUSD",1761439476179,3.46730582,194.15,194.14,1.62988155]
["bitfinex","SOLUSD",1761439476550,4.18730582,194.15,194.14,1.62988155]
["bitfinex","SOLUSD",1761439477477,3.46730582,194.15,194.14,1.62988155]
["bitfinex","SOLUSD",1761439478372,4.18730582,194.15,194.14,1.62988155]
["bitfinex","SOLUSD",1761439479879,3.46730582,194.15,194.14,1.62988155]
["bitfinex","SOLUSD",1761439481052,4.18730582,194.15,194.14,1.62988155]
["bitfinex","SOLUSD",1761439483383,3.46730582,194.15,194.14,1.62988155]
["bitfinex","SOLUSD",1761439483961,4.18730582,194.15,194.14,1.62988155]
["bitfinex","SOLUSD",1761439484162,3.46730582,194.15,194.14,1.62988155]
["bitfinex","SOLUSD",1761439485392,4.18730582,194.15,194.14,1.62988155]
["bitfinex","SOLUSD",1761439487878,3.46730582,194.15,194.14,7.47080356]
["bitfinex","SOLUSD",1761439488491,3.46730582,194.15,194.14,6.78080356]
["bitfinex","SOLUSD",1761439492777,3.46730582,194.15,194.14,7.69699615]
["bitfinex","SOLUSD",1761439493698,3.46730582,194.15,194.14,8.36699615]
["bitfinex","SOLUSD",1761439495801,3.46730582,194.15,194.14,3.21607414]
["bitfinex","SOLUSD",1761439496102,0.71,194.16,194.14,2.54607414]
["bitfinex","SOLUSD",1761439497881,0.71,194.18,194.15,2.54607414]
["bitfinex","SOLUSD",1761439498200,3.46815998,194.17,194.14,8.36684006]
["bitfinex","SOLUSD",1761439498405,23.59,194.18,194.14,8.36684006]
["bitfinex","SOLUSD",1761439498406,3.46815998,194.16,194.14,8.36684006]
["bitfinex","SOLUSD",1761439498589,0.71,194.17,194.14,8.36684006]
["bitfinex","SOLUSD",1761439498789,3.46820957,194.16,194.14,8.36684006]
["bitfinex","SOLUSD",1761439498991,0.71,194.17,194.14,8.36684006]
["bitfinex","SOLUSD",1761439499205,3.46820957,194.16,194.14,8.36684006]
["bitfinex","SOLUSD",1761439499505,0.71,194.17,194.14,8.36684006]
["bitfinex","SOLUSD",1761439499685,3.46821293,194.16,194.14,8.36684006]
["bitfinex","SOLUSD",1761439499886,0.71,194.17,194.14,8.36684006]
["bitfinex","SOLUSD",1761439500087,3.46816512,194.16,194.14,8.36684006]
["bitfinex","SOLUSD",1761439500295,0.71,194.17,194.15,3.84038887]
["bitfinex","SOLUSD",1761439500486,0.71,194.17,194.16,3.84038887]
["bitfinex","SOLUSD",1761439500690,4.17813862,194.17,194.16,3.84038887]
["bitfinex","SOLUSD",1761439501013,4.17813862,194.17,194.14,8.36684006]
["bitfinex","SOLUSD",1761439501309,3.46813862,194.16,194.14,8.36684006]
["bitfinex","SOLUSD",1761439501489,0.71,194.17,194.14,8.36684006]
["bitfinex","SOLUSD",1761439501685,3.46817738,194.16,194.14,8.36684006]
["bitfinex","SOLUSD",1761439501910,0.71,194.17,194.14,8.36684006]
["bitfinex","SOLUSD",1761439502117,3.46812958,194.16,194.15,3.83988257]
["bitfinex","SOLUSD",1761439502585,3.46812958,194.16,194.15,6.38595671]
["bitfinex","SOLUSD",1761439503112,3.46812958,194.16,194.15,2.54607414]
["bitfinex","SOLUSD",1761439504009,3.46812958,194.16,194.15,6.38731243]
["bitfinex","SOLUSD",1761439504310,3.46812958,194.16,194.15,7.06731243]
["bitfinex","SOLUSD",1761439508510,0.68,194.2,194.15,12.21796913]
["bitfinex","SOLUSD",1761439508684,3.47108547,194.19,194.17,2.54607414]
["bitfinex","SOLUSD",1761439508883,3.47108547,194.18,194.17,2.54607414]
["bitfinex","SOLUSD",1761439509085,3.47108547,194.18,194.17,6.38945076]
["bitfinex","SOLUSD",1761439509698,4.15108547,194.18,194.17,6.38945076]
["bitfinex","SOLUSD",1761439509903,4.15108547,194.18,194.17,3.84337662]
["bitfinex","SOLUSD",1761439510415,3.47108547,194.18,194.17,3.84337662]
["bitfinex","SOLUSD",1761439510905,4.15108547,194.18,194.17,3.84337662]
["bitfinex","SOLUSD",1761439511214,4.15108547,194.18,194.16,2.54607414]
["bitfinex","SOLUSD",1761439511401,3.47108547,194.17,194.16,2.54607414]
["bitfinex","SOLUSD",1761439512106,3.47108547,194.17,194.16,6.39129571]
["bitfinex","SOLUSD",1761439513212,3.47108547,194.17,194.16,2.54607414]
["bitfinex","SOLUSD",1761439514509,3.47108547,194.17,194.15,3.22607414]
["bitfinex","SOLUSD",1761439514710,3.47108547,194.16,194.15,3.22607414]
["bitfinex","SOLUSD",1761439515106,3.47108547,194.16,194.15,7.07009821]
["bitfinex","SOLUSD",1761439521120,3.47108547,194.16,194.15,3.22607414]
["bitfinex","SOLUSD",1761439521428,4.3258122,194.23,194.15,56.79329368]
["bitfinex","SOLUSD",1761439521624,3.47081999,194.22,194.21,2.54607414]
["bitfinex","SOLUSD",1761439521939,8.620158,194.22,194.21,3.20607414]
["bitfinex","SOLUSD",1761439522141,3.47081999,194.22,194.21,6.38734642]
["bitfinex","SOLUSD",1761439522304,3.47081999,194.22,194.21,3.84127228]
["bitfinex","SOLUSD",1761439523124,3.47081999,194.22,194.2,7.6953778]
["bitfinex","SOLUSD",1761439523324,3.47081999,194.21,194.2,7.6953778]
["bitfinex","SOLUSD",1761439523702,3.47081999,194.21,194.2,8.3553778]
["bitfinex","SOLUSD",1761439525135,3.47081999,194.21,194.2,12.19279784]
["bitfinex","SOLUSD",1761439525703,3.47081999,194.21,194.2,6.38349418]
["bitfinex","SOLUSD",1761439526729,3.47081999,194.21,194.2,11.53282476]
["bitfinex","SOLUSD",1761439527033,0.67,194.22,194.2,11.53282476]
["bitfinex","SOLUSD",1761439527234,0.67,194.22,194.21,6.38349418]
["bitfinex","SOLUSD",1761439527546,4.13524934,194.22,194.21,6.38349418]
["bitfinex","SOLUSD",1761439529010,4.13524934,194.22,194.21,6.37973775]
["bitfinex","SOLUSD",1761439529406,3.46524934,194.22,194.21,6.37973775]
["bitfinex","SOLUSD",1761439530041,0.67,194.23,194.21,6.37973775]
["bitfinex","SOLUSD",1761439530238,0.67,194.23,194.22,3.83366361]
["bitfinex","SOLUSD",1761439530540,4.13333578,194.23,194.22,3.83366361]
["bitfinex","SOLUSD",1761439531326,0.67,194.23,194.22,3.83366361]
["bitfinex","SOLUSD",1761439532938,0.67,194.23,194.22,6.37973775]
["bitfinex","SOLUSD",1761439538946,3.46119451,194.24,194.22,6.37973775]
["bitfinex","SOLUSD",1761439539132,4.13119451,194.24,194.23,3.83366361]
["bitfinex","SOLUSD",1761439539445,0.67,194.24,194.23,3.83366361]
["bitfinex","SOLUSD",1761439539648,4.13119451,194.24,194.23,3.83366361]
["bitfinex","SOLUSD",1761439539939,0.67,194.24,194.23,3.83366361]
["bitfinex","SOLUSD",1761439540137,4.13119451,194.24,194.23,3.83366361]
["bitfinex","SOLUSD",1761439540326,0.67,194.24,194.23,3.83366361]
["bitfinex","SOLUSD",1761439540526,4.13119451,194.24,194.23,3.83366361]
["bitfinex","SOLUSD",1761439540754,0.67,194.24,194.23,3.83366361]
["bitfinex","SOLUSD",1761439541050,4.13119451,194.24,194.23,3.83366361]
["bitfinex","SOLUSD",1761439541247,0.67,194.24,194.23,3.83366361]
["bitfinex","SOLUSD",1761439541435,4.13119451,194.24,194.23,3.83366361]
["bitfinex","SOLUSD",1761439541624,0.67,194.24,194.23,3.83366361]
["bitfinex","SOLUSD",1761439541941,4.13119451,194.24,194.23,3.83366361]
["bitfinex","SOLUSD",1761439542148,0.67,194.24,194.23,3.83366361]
["bitfinex","SOLUSD",1761439542333,4.13119451,194.24,194.22,2.54607414]
["bitfinex","SOLUSD",1761439542531,26.34119451,194.23,194.16,4.3258122]
["bitfinex","SOLUSD",1761439542742,23.55,194.23,194.19,2.54607414]
["bitfinex","SOLUSD",1761439543053,23.55,194.23,194.2,3.82947131]
["bitfinex","SOLUSD",1761439543054,0.67,194.22,194.2,3.82947131]
["bitfinex","SOLUSD",1761439543350,0.67,194.22,194.21,3.82947131]
["bitfinex","SOLUSD",1761439543951,4.13076764,194.22,194.21,3.82947131]
["bitfinex","SOLUSD",1761439545126,4.13076764,194.22,194.21,3.79177131]
["bitfinex","SOLUSD",1761439546934,20.15604317,194.22,194.21,3.79177131]
["bitfinex","SOLUSD",1761439547327,20.15604317,194.22,194.15,2.54607414]
["bitfinex","SOLUSD",1761439547328,10.87647521,194.21,194.15,2.54607414]
["bitfinex","SOLUSD",1761439547532,3.46076764,194.2,194.15,2.54607414]
["bitfinex","SOLUSD",1761439547847,3.4620691,194.19,194.15,2.54607414]
["bitfinex","SOLUSD",1761439548061,4.1320691,194.19,194.16,2.54607414]
["bitfinex","SOLUSD",1761439548228,3.4620691,194.2,194.16,2.54607414]
["bitfinex","SOLUSD",1761439548433,3.4620691,194.19,194.16,3.20607414]
["bitfinex","SOLUSD",1761439548644,4.1320691,194.19,194.16,3.20607414]
["bitfinex","SOLUSD",1761439549248,3.4620691,194.19,194.16,2.54607414]
["bitfinex","SOLUSD",1761439549552,0.67,194.18,194.16,2.54607414]
["bitfinex","SOLUSD",1761439550141,0.67,194.18,194.16,7.69636791]
["bitfinex","SOLUSD",1761439550850,5.15092201,194.2,194.16,7.69636791]
["bitfinex","SOLUSD",1761439551048,4.16251677,194.19,194.16,7.69636791]
["bitfinex","SOLUSD",1761439551249,4.16251677,194.19,194.17,2.54607414]
["bitfinex","SOLUSD",1761439551250,0.7,194.19,194.17,2.54607414]
["bitfinex","SOLUSD",1761439552756,0.7,194.19,194.17,1.62906961]
["bitfinex","SOLUSD",1761439556648,3.46307277,194.18,194.17,1.62906961]
["bitfinex","SOLUSD",1761439557160,4.16307277,194.18,194.17,5.46289351]
["bitfinex","SOLUSD",1761439557363,0.7,194.18,194.17,5.46289351]
["bitfinex","SOLUSD",1761439557570,3.46307277,194.19,194.17,5.46289351]
["bitfinex","SOLUSD",1761439557862,0.7,194.2,194.18,5.46289351]
["bitfinex","SOLUSD",1761439558043,3.46286301,194.19,194.18,1.62906961]
["bitfinex","SOLUSD",1761439558244,3.46286301,194.19,194.18,5.46213874]
["bitfinex","SOLUSD",1761439558460,33.4917237,194.22,194.18,6.17213874]
["bitfinex","SOLUSD",1761439558461,0.7,194.21,194.18,6.17213874]
["bitfinex","SOLUSD",1761439558663,3.46298678,194.2,194.19,3.83306913]
["bitfinex","SOLUSD",1761439561162,3.46298678,194.2,194.19,5.46213874]
["bitfinex","SOLUSD",1761439562066,3.46298678,194.2,194.19,6.15213874]
["bitfinex","SOLUSD",1761439562363,3.46298678,194.2,194.19,1.62906961]
["bitfinex","SOLUSD",1761439563146,3.46298678,194.2,194.19,7.46866536]
["bitfinex","SOLUSD",1761439563338,3.46298678,194.22,194.19,7.46866536]
["bitfinex","SOLUSD",1761439563552,3.46362881,194.24,194.21,1.62906961]
["bitfinex","SOLUSD",1761439563753,3.46362881,194.23,194.2,0.69]
["bitfinex","SOLUSD",1761439564076,13.53730266,194.27,194.2,0.69]
["bitfinex","SOLUSD",1761439564241,3.46333484,194.26,194.2,0.69]
["bitfinex","SOLUSD",1761439564442,3.46333484,194.25,194.2,0.69]
["bitfinex","SOLUSD",1761439564650,0.66,194.27,194.2,36.21]
["bitfinex","SOLUSD",1761439564942,3.46324973,194.26,194.24,1.62906961]
["bitfinex","SOLUSD",1761439565166,3.46324973,194.25,194.24,1.62906961]
["bitfinex","SOLUSD",1761439569255,4.12324973,194.25,194.23,6.77749956]
["bitfinex","SOLUSD",1761439569456,3.46324973,194.24,194.23,6.77749956]
["bitfinex","SOLUSD",1761439569673,4.12324973,194.24,194.2,36.21]
["bitfinex","SOLUSD",1761439569873,4.1227032,194.23,194.17,5.15012617]
["bitfinex","SOLUSD",1761439570054,0.66,194.23,194.19,1.62906961]
["bitfinex","SOLUSD",1761439570373,0.66,194.22,194.18,1.62906961]
["bitfinex","SOLUSD",1761439570876,0.66,194.22,194.17,42.29919578]
["bitfinex","SOLUSD",1761439571078,3.46306798,194.21,194.17,42.98919578]
["bitfinex","SOLUSD",1761439571371,0.66,194.22,194.18,1.62906961]
["bitfinex","SOLUSD",1761439571574,4.12308973,194.21,194.18,2.31906961]
["bitfinex","SOLUSD",1761439571876,0.66,194.21,194.18,2.31906961]
["bitfinex","SOLUSD",1761439572178,0.66,194.21,194.18,7.46888127]
["bitfinex","SOLUSD",1761439572568,0.66,194.21,194.18,1.62906961]
["bitfinex","SOLUSD",1761439573465,0.66,194.21,194.19,3.83017489]
["bitfinex","SOLUSD",1761439573777,0.66,194.21,194.2,3.83017489]
["bitfinex","SOLUSD",1761439573980,4.12310975,194.21,194.2,3.83017489]
["bitfinex","SOLUSD",1761439574877,4.12310975,194.21,194.2,3.83017583]
["bitfinex","SOLUSD",1761439577761,9.27217519,194.21,194.17,1.62906961]
["bitfinex","SOLUSD",1761439577962,4.12310975,194.2,194.18,3.83241637]
["bitfinex","SOLUSD",1761439578177,3.46310975,194.19,194.16,1.62906961]
["bitfinex","SOLUSD",1761439578381,0.66,194.19,194.17,3.83280611]
["bitfinex","SOLUSD",1761439578689,0.66,194.19,194.18,3.83280611]
["bitfinex","SOLUSD",1761439578857,4.12374289,194.19,194.18,3.83280611]
["bitfinex","SOLUSD",1761439579175,3.46374289,194.19,194.18,3.83280611]
["bitfinex","SOLUSD",1761439582556,3.46374289,194.19,194.17,1.62906961]
["bitfinex","SOLUSD",1761439582758,0.7,194.2,194.17,2.32906961]
["bitfinex","SOLUSD",1761439582969,3.46380928,194.19,194.17,2.32906961]
["bitfinex","SOLUSD",1761439583289,0.7,194.2,194.17,2.32906961]
["bitfinex","SOLUSD",1761439583488,3.46390202,194.19,194.18,3.83312984]
["bitfinex","SOLUSD",1761439587891,4.16390202,194.19,194.18,3.83312984]
["bitfinex","SOLUSD",1761439589784,27.04390202,194.19,194.18,3.83312984]
["bitfinex","SOLUSD",1761439589995,28.67297163,194.19,194.18,3.83312984]
["bitfinex","SOLUSD",1761439590175,39.54944684,194.19,194.18,3.83312984]
["bitfinex","SOLUSD",1761439590570,39.54944684,194.19,194.12,41.37141398]
["bitfinex","SOLUSD",1761439590779,4.16390202,194.18,194.13,3.8281643]
["bitfinex","SOLUSD",1761439590977,3.46390202,194.17,194.14,3.8281643]
["bitfinex","SOLUSD",1761439591277,3.46390202,194.16,194.15,3.8281643]
["bitfinex","SOLUSD",1761439591599,22.88,194.19,194.15,2.32906961]
["bitfinex","SOLUSD",1761439591784,22.88,194.19,194.17,1.62906961]
["bitfinex","SOLUSD",1761439592092,3.46374293,194.18,194.17,1.62906961]
["bitfinex","SOLUSD",1761439592668,3.46368706,194.18,194.17,1.62906961]
["bitfinex","SOLUSD",1761439593797,3.46368706,194.18,194.17,5.45598076]
["bitfinex","SOLUSD",1761439593998,3.46368706,194.18,194.17,3.82691115]
["bitfinex","SOLUSD",1761439601685,3.46368706,194.18,194.16,2.32906961]
["bitfinex","SOLUSD",1761439601887,28.72964968,194.19,194.16,2.32906961]
["bitfinex","SOLUSD",1761439602094,3.46268025,194.18,194.16,2.32906961]
["bitfinex","SOLUSD",1761439602305,28.72964968,194.19,194.16,2.32906961]
["bitfinex","SOLUSD",1761439602610,3.4626299,194.18,194.16,2.32906961]
["bitfinex","SOLUSD",1761439603010,28.72964968,194.19,194.16,2.32906961]
["bitfinex","SOLUSD",1761439603311,3.4626299,194.18,194.16,2.32906961]
["bitfinex","SOLUSD",1761439603609,28.72964968,194.19,194.17,3.8228762]
["bitfinex","SOLUSD",1761439603802,3.46251346,194.18,194.16,2.32906961]
["bitfinex","SOLUSD",1761439604005,3.46246522,194.18,194.17,3.82292948]
["bitfinex","SOLUSD",1761439608212,3.46246522,194.18,194.17,4.52292948]
["bitfinex","SOLUSD",1761439608411,22.88,194.19,194.17,6.15199909]
["bitfinex","SOLUSD",1761439608586,22.88,194.19,194.18,3.82292948]
["bitfinex","SOLUSD",1761439608781,26.34193291,194.19,194.18,3.82292948]
["bitfinex","SOLUSD",1761439609225,3.46193291,194.19,194.18,3.82292948]
["bitfinex","SOLUSD",1761439614210,3.46193291,194.19,194.18,6.15199909]
["bitfinex","SOLUSD",1761439614716,3.46193291,194.19,194.18,7.06795742]
["bitfinex","SOLUSD",1761439615911,3.46193291,194.19,194.18,3.24502794]
["bitfinex","SOLUSD",1761439619021,3.46193291,194.19,194.18,2.54502794]
["bitfinex","SOLUSD",1761439620022,3.46193291,194.19,194.17,8.3951396]
["bitfinex","SOLUSD",1761439620322,3.46193291,194.18,194.17,8.3951396]
["bitfinex","SOLUSD",1761439620723,3.46193291,194.18,194.17,12.22282688]
["bitfinex","SOLUSD",1761439621224,0.72,194.21,194.17,12.22258221]
["bitfinex","SOLUSD",1761439621423,3.46905228,194.2,194.18,7.07247055]
["bitfinex","SOLUSD",1761439621725,22.88,194.23,194.19,39.34709057]
["bitfinex","SOLUSD",1761439622020,5.00967933,194.25,194.2,3.82709057]
["bitfinex","SOLUSD",1761439622021,3.4690876,194.22,194.2,3.82709057]
["bitfinex","SOLUSD",1761439622202,22.88,194.25,194.21,3.82709057]
["bitfinex","SOLUSD",1761439622402,3.46832494,194.24,194.22,3.82709057]
["bitfinex","SOLUSD",1761439622603,3.46832494,194.23,194.21,0.7]
["bitfinex","SOLUSD",1761439622803,3.46832494,194.22,194.21,3.24502794]
["bitfinex","SOLUSD",1761439623028,3.46832494,194.22,194.21,7.07110559]
["bitfinex","SOLUSD",1761439624403,3.46832494,194.22,194.21,6.37110559]
["bitfinex","SOLUSD",1761439625102,3.46832494,194.22,194.21,4.52607765]
["bitfinex","SOLUSD",1761439625303,3.46832494,194.22,194.21,7.07110559]
["bitfinex","SOLUSD",1761439625726,3.46832494,194.22,194.21,3.24502794]
["bitfinex","SOLUSD",1761439626625,3.46832494,194.22,194.21,2.54502794]
["bitfinex","SOLUSD",1761439628134,3.46832494,194.22,194.21,3.24502794]
["bitfinex","SOLUSD",1761439629230,0.68,194.24,194.21,3.24502794]
["bitfinex","SOLUSD",1761439629433,3.46391166,194.23,194.22,2.54502794]
["bitfinex","SOLUSD",1761439629927,4.14391166,194.23,194.21,2.54502794]
["bitfinex","SOLUSD",1761439630105,3.46391166,194.22,194.2,8.39430513]
["bitfinex","SOLUSD",1761439630302,0.68,194.23,194.2,8.39430513]
["bitfinex","SOLUSD",1761439630520,3.46368135,194.22,194.2,8.39430513]
["bitfinex","SOLUSD",1761439630712,0.68,194.23,194.21,3.81981046]
["bitfinex","SOLUSD",1761439630922,3.46368078,194.22,194.2,8.39430513]
["bitfinex","SOLUSD",1761439631123,0.68,194.23,194.21,3.81967183]
["bitfinex","SOLUSD",1761439631423,0.68,194.23,194.22,3.81967183]
["bitfinex","SOLUSD",1761439631622,4.1433338,194.23,194.22,3.81967183]
["bitfinex","SOLUSD",1761439633229,3.4633338,194.23,194.22,3.81967183]
["bitfinex","SOLUSD",1761439634330,0.68,194.24,194.22,3.81967183]
["bitfinex","SOLUSD",1761439634531,0.68,194.24,194.23,3.81967183]
["bitfinex","SOLUSD",1761439634728,4.14201719,194.24,194.23,3.81967183]
["bitfinex","SOLUSD",1761439635821,4.14201719,194.24,194.21,8.39404574]
["bitfinex","SOLUSD",1761439636027,3.46201719,194.23,194.21,8.39404574]
["bitfinex","SOLUSD",1761439636335,0.68,194.24,194.21,8.39404574]
["bitfinex","SOLUSD",1761439636634,3.46223,194.23,194.21,8.39404574]
["bitfinex","SOLUSD",1761439636835,0.68,194.24,194.21,8.39404574]
["bitfinex","SOLUSD",1761439637135,3.46223,194.23,194.21,8.39404574]
["bitfinex","SOLUSD",1761439637322,0.68,194.24,194.21,8.39404574]
["bitfinex","SOLUSD",1761439637515,3.4620011,194.23,194.21,8.39404574]
["bitfinex","SOLUSD",1761439637708,0.68,194.24,194.21,8.39404574]
["bitfinex","SOLUSD",1761439637911,3.46200151,194.23,194.21,8.39404574]
["bitfinex","SOLUSD",1761439638114,0.68,194.24,194.21,8.39404574]
["bitfinex","SOLUSD",1761439638319,3.46189508,194.23,194.21,8.39404574]
["bitfinex","SOLUSD",1761439638519,0.68,194.24,194.21,8.39404574]
["bitfinex","SOLUSD",1761439638721,3.46185381,194.23,194.21,8.39404574]
["bitfinex","SOLUSD",1761439638938,0.68,194.24,194.22,3.81675831]
["bitfinex","SOLUSD",1761439639238,0.68,194.24,194.23,3.81675831]
["bitfinex","SOLUSD",1761439639425,4.14176821,194.24,194.23,3.81675831]
["bitfinex","SOLUSD",1761439640939,3.46176821,194.24,194.23,3.81675831]
["bitfinex","SOLUSD",1761439641126,3.46176821,194.24,194.23,4.51675831]
["bitfinex","SOLUSD",1761439641326,3.46176821,194.24,194.23,7.06178625]
["bitfinex","SOLUSD",1761439642343,3.46176821,194.24,194.23,12.21032149]
["bitfinex","SOLUSD",1761439644643,3.46176821,194.26,194.23,47.73032149]
["bitfinex","SOLUSD",1761439644841,3.46121578,194.28,194.25,2.54502794]
["bitfinex","SOLUSD",1761439645030,22.88,194.29,194.27,2.54502794]
["bitfinex","SOLUSD",1761439645228,0.67,194.31,194.28,6.36178625]
["bitfinex","SOLUSD",1761439645424,3.46044395,194.3,194.29,3.81675831]
["bitfinex","SOLUSD",1761439645729,26.34044395,194.3,194.29,6.36178625]
["bitfinex","SOLUSD",1761439646037,26.34044395,194.3,194.29,2.54502794]
["bitfinex","SOLUSD",1761439647751,26.34044395,194.3,194.28,3.24502794]
["bitfinex","SOLUSD",1761439647938,3.46044395,194.29,194.28,3.24502794]
["bitfinex","SOLUSD",1761439648929,3.46044395,194.29,194.28,7.0555588]
["bitfinex","SOLUSD",1761439649559,22.88,194.3,194.28,7.0555588]
["bitfinex","SOLUSD",1761439649560,26.34044395,194.3,194.28,7.0555588]
["bitfinex","SOLUSD",1761439649738,26.34044395,194.3,194.29,3.81053086]
["bitfinex","SOLUSD",1761439649933,0.67,194.32,194.29,4.51053086]
["bitfinex","SOLUSD",1761439650132,4.12746103,194.32,194.3,3.81053086]
["bitfinex","SOLUSD",1761439650335,4.12746103,194.32,194.31,3.81053086]
["bitfinex","SOLUSD",1761439650540,3.45746103,194.32,194.29,2.54502794]
["bitfinex","SOLUSD",1761439650741,3.45746103,194.32,194.3,3.80778437]
["bitfinex","SOLUSD",1761439651061,4.12746103,194.32,194.31,3.8079083]
["bitfinex","SOLUSD",1761439651225,3.45746103,194.33,194.31,3.8079083]
["bitfinex","SOLUSD",1761439651426,3.45746103,194.33,194.29,2.54502794]
["bitfinex","SOLUSD",1761439651621,0.1,194.34,194.3,3.80670569]
["bitfinex","SOLUSD",1761439651854,0.67,194.32,194.31,3.80670569]
["bitfinex","SOLUSD",1761439652027,0.67,194.32,194.29,2.54502794]
["bitfinex","SOLUSD",1761439652228,0.67,194.32,194.3,3.80725667]
["bitfinex","SOLUSD",1761439652531,0.67,194.32,194.29,2.54502794]
["bitfinex","SOLUSD",1761439652733,0.67,194.32,194.3,3.80646551]
["bitfinex","SOLUSD",1761439652956,0.67,194.32,194.29,2.54502794]
["bitfinex","SOLUSD",1761439653163,0.67,194.32,194.3,3.80632692]
["bitfinex","SOLUSD",1761439653329,0.67,194.32,194.29,2.54502794]
["bitfinex","SOLUSD",1761439653532,0.67,194.32,194.3,3.80580811]
["bitfinex","SOLUSD",1761439653730,0.67,194.32,194.29,3.24502794]
["bitfinex","SOLUSD",1761439654030,0.67,194.32,194.3,3.80589574]
["bitfinex","SOLUSD",1761439654230,4.1265088,194.32,194.29,3.24502794]
["bitfinex","SOLUSD",1761439654431,4.1265088,194.32,194.29,0.7]
["bitfinex","SOLUSD",1761439654740,0.67,194.31,194.29,0.7]
["bitfinex","SOLUSD",1761439655133,0.67,194.31,194.28,8.39223469]
["bitfinex","SOLUSD",1761439655356,0.67,194.31,194.29,3.80186438]
["bitfinex","SOLUSD",1761439655662,0.67,194.31,194.28,8.39223469]
["bitfinex","SOLUSD",1761439655856,0.67,194.31,194.29,3.79880648]
["bitfinex","SOLUSD",1761439656039,4.126772,194.33,194.29,0.7]
["bitfinex","SOLUSD",1761439656431,4.126772,194.32,194.29,0.7]
["bitfinex","SOLUSD",1761439656750,0.67,194.32,194.29,0.7]
["bitfinex","SOLUSD",1761439661942,0.67,194.32,194.29,3.24502794]
["bitfinex","SOLUSD",1761439662556,0.67,194.32,194.29,0.7]
["bitfinex","SOLUSD",1761439664941,0.67,194.32,194.3,3.79878765]
["bitfinex","SOLUSD",1761439665145,0.67,194.32,194.31,3.79878765]
["bitfinex","SOLUSD",1761439667041,0.67,194.32,194.29,0.7]
["bitfinex","SOLUSD",1761439669440,0.67,194.32,194.29,3.24502794]
["bitfinex","SOLUSD",1761439670477,3.556772,194.34,194.3,3.25502794]
["bitfinex","SOLUSD",1761439670760,4.276772,194.34,194.31,0.71]
["bitfinex","SOLUSD",1761439671443,4.276772,194.34,194.31,3.25502794]
["bitfinex","SOLUSD",1761439672959,0.82,194.34,194.31,0.71]
["bitfinex","SOLUSD",1761439673164,0.82,194.34,194.31,3.25502794]
["bitfinex","SOLUSD",1761439674246,0.82,194.34,194.31,2.54502794]
["bitfinex","SOLUSD",1761439675170,4.276772,194.34,194.31,2.54502794]
["bitfinex","SOLUSD",1761439675542,0.72,194.33,194.31,2.54502794]
["bitfinex","SOLUSD",1761439676174,0.72,194.33,194.3,8.40161637]
["bitfinex","SOLUSD",1761439676662,0.72,194.33,194.3,7.48336253]
["bitfinex","SOLUSD",1761439677162,0.72,194.33,194.28,5.14701665]
["bitfinex","SOLUSD",1761439677374,7.49267331,194.33,194.26,0.71]
["bitfinex","SOLUSD",1761439677673,7.49267331,194.33,194.27,1.6267741]
["bitfinex","SOLUSD",1761439677674,9.32267121,194.33,194.27,1.6267741]
["bitfinex","SOLUSD",1761439677964,0.72,194.32,194.27,1.6267741]
["bitfinex","SOLUSD",1761439679262,0.72,194.32,194.27,6.77406126]
["bitfinex","SOLUSD",1761439679565,0.72,194.32,194.27,7.48406126]
["bitfinex","SOLUSD",1761439679768,4.176772,194.32,194.27,7.48406126]
["bitfinex","SOLUSD",1761439680351,3.456772,194.32,194.27,7.48406126]
["bitfinex","SOLUSD",1761439680567,0.66,194.31,194.27,7.48406126]
["bitfinex","SOLUSD",1761439680956,0.66,194.31,194.27,7.43406126]
["bitfinex","SOLUSD",1761439681555,4.116772,194.31,194.27,7.43406126]
["bitfinex","SOLUSD",1761439681751,0.66,194.31,194.27,1.6267741]
["bitfinex","SOLUSD",1761439681954,0.66,194.3,194.27,2.2867741]
["bitfinex","SOLUSD",1761439682248,4.116772,194.3,194.27,0.66]
["bitfinex","SOLUSD",1761439682448,0.66,194.3,194.27,2.2867741]
["bitfinex","SOLUSD",1761439682958,0.66,194.3,194.27,7.43418332]
["bitfinex","SOLUSD",1761439683156,0.66,194.3,194.28,1.6267741]
["bitfinex","SOLUSD",1761439683582,4.11889877,194.3,194.28,1.6267741]
["bitfinex","SOLUSD",1761439683750,0.66,194.3,194.28,1.6267741]
["bitfinex","SOLUSD",1761439684050,4.11889877,194.3,194.28,1.6267741]
["bitfinex","SOLUSD",1761439684251,0.66,194.31,194.28,2.2867741]
["bitfinex","SOLUSD",1761439684545,3.46001484,194.3,194.28,0.66]
["bitfinex","SOLUSD",1761439684744,3.45991848,194.3,194.28,0.66]
["bitfinex","SOLUSD",1761439685269,3.46123221,194.29,194.27,6.77418332]
["bitfinex","SOLUSD",1761439685464,0.66,194.3,194.27,7.43418332]
["bitfinex","SOLUSD",1761439685680,3.46123334,194.29,194.27,7.43418332]
["bitfinex","SOLUSD",1761439685977,0.66,194.3,194.27,2.2867741]
["bitfinex","SOLUSD",1761439686275,3.46127573,194.29,194.27,2.2867741]
["bitfinex","SOLUSD",1761439686473,3.46127573,194.28,194.27,1.6267741]
["bitfinex","SOLUSD",1761439686649,3.46127573,194.28,194.25,37.7867741]
["bitfinex","SOLUSD",1761439686850,9.26308431,194.29,194.25,37.7867741]
["bitfinex","SOLUSD",1761439687075,4.1226437,194.28,194.25,37.7867741]
["bitfinex","SOLUSD",1761439687272,3.46390906,194.27,194.26,2.2867741]
["bitfinex","SOLUSD",1761439688272,4.12390906,194.27,194.24,37.1267741]
["bitfinex","SOLUSD",1761439688475,4.12522026,194.26,194.23,1.6267741]
["bitfinex","SOLUSD",1761439688657,0.66,194.26,194.23,37.1267741]
["bitfinex","SOLUSD",1761439688857,0.66,194.26,194.23,37.7867741]
["bitfinex","SOLUSD",1761439690164,0.66,194.26,194.23,37.1267741]
["bitfinex","SOLUSD",1761439690365,0.66,194.26,194.23,37.7867741]
["bitfinex","SOLUSD",1761439690980,3.46678221,194.25,194.23,37.1267741]
["bitfinex","SOLUSD",1761439691174,0.66,194.26,194.23,37.7867741]
["bitfinex","SOLUSD",1761439691375,3.4662186,194.25,194.23,37.7867741]
["bitfinex","SOLUSD",1761439691579,0.66,194.26,194.23,37.1267741]
["bitfinex","SOLUSD",1761439691784,3.46626688,194.25,194.23,37.1267741]
["bitfinex","SOLUSD",1761439692086,3.46626688,194.24,194.2,1.6267741]
["bitfinex","SOLUSD",1761439692294,0.66,194.25,194.21,35.5]
["bitfinex","SOLUSD",1761439692585,19.5752663,194.24,194.21,37.1267741]
["bitfinex","SOLUSD",1761439692893,16.10998068,194.24,194.21,37.7867741]
["bitfinex","SOLUSD",1761439695183,15.44998068,194.24,194.22,0.66]
["bitfinex","SOLUSD",1761439695390,19.57246845,194.24,194.21,37.7867741]
["bitfinex","SOLUSD",1761439695693,16.10998068,194.24,194.21,37.7867741]
["bitfinex","SOLUSD",1761439697579,3.4610546,194.26,194.23,1.6267741]
["bitfinex","SOLUSD",1761439697779,18.90931365,194.28,194.25,1.6267741]
["bitfinex","SOLUSD",1761439697962,3.46096589,194.27,194.26,1.6267741]
["bitfinex","SOLUSD",1761439698167,15.4483895,194.28,194.26,1.6267741]
["bitfinex","SOLUSD",1761439698475,16.1083895,194.28,194.24,42.95490218]
["bitfinex","SOLUSD",1761439698674,4.12095298,194.27,194.25,3.81114823]
["bitfinex","SOLUSD",1761439698878,0.66,194.27,194.24,35.52]
["bitfinex","SOLUSD",1761439699176,3.46118876,194.26,194.25,3.81199426]
["bitfinex","SOLUSD",1761439699476,19.56925529,194.27,194.25,3.81199426]
["bitfinex","SOLUSD",1761439699662,16.1083895,194.27,194.26,3.81199426]
["bitfinex","SOLUSD",1761439699862,19.56918344,194.27,194.26,3.81199426]
["bitfinex","SOLUSD",1761439700384,19.56918344,194.27,194.24,35.52]
["bitfinex","SOLUSD",1761439700699,4.15079394,194.26,194.24,35.52]
["bitfinex","SOLUSD",1761439701183,16.1383895,194.27,194.24,36.23]
["bitfinex","SOLUSD",1761439701566,3.46052368,194.26,194.24,36.23]
["bitfinex","SOLUSD",1761439701781,0.69,194.27,194.24,36.23]
["bitfinex","SOLUSD",1761439701980,3.46052368,194.26,194.24,36.23]
["bitfinex","SOLUSD",1761439702184,3.46052368,194.26,194.24,35.52]
["bitfinex","SOLUSD",1761439702588,0.69,194.27,194.24,36.23]
["bitfinex","SOLUSD",1761439702885,4.1503117,194.27,194.24,36.23]
["bitfinex","SOLUSD",1761439703185,3.4603599,194.26,194.24,36.23]
["bitfinex","SOLUSD",1761439703488,0.69,194.27,194.24,36.23]
["bitfinex","SOLUSD",1761439704191,4.15004662,194.27,194.24,36.23]
["bitfinex","SOLUSD",1761439704486,4.1500176,194.27,194.24,36.23]
["bitfinex","SOLUSD",1761439705071,3.4600176,194.27,194.25,2.3367741]
["bitfinex","SOLUSD",1761439705283,3.4600176,194.29,194.26,5.43712528]
["bitfinex","SOLUSD",1761439705586,3.4600176,194.28,194.27,3.81035118]
["bitfinex","SOLUSD",1761439706484,4.1500176,194.28,194.27,3.81035118]
["bitfinex","SOLUSD",1761439707575,4.1500176,194.28,194.25,0.71]
["bitfinex","SOLUSD",1761439707781,4.1499224,194.28,194.26,3.81030694]
["bitfinex","SOLUSD",1761439707966,4.14992183,194.28,194.27,3.81030694]
["bitfinex","SOLUSD",1761439708166,4.14996945,194.28,194.27,3.81030694]
["bitfinex","SOLUSD",1761439709089,3.45996945,194.28,194.27,3.81030694]
["bitfinex","SOLUSD",1761439709285,4.14996945,194.29,194.27,3.81030694]
["bitfinex","SOLUSD",1761439709469,0.69,194.29,194.28,3.81030694]
["bitfinex","SOLUSD",1761439709672,4.15003746,194.29,194.28,3.81030694]
["bitfinex","SOLUSD",1761439710273,4.15003746,194.29,194.25,0.71]
["bitfinex","SOLUSD",1761439710462,4.15003746,194.28,194.26,3.80968817]
["bitfinex","SOLUSD",1761439710667,0.69,194.28,194.27,3.80968817]
["bitfinex","SOLUSD",1761439710867,4.15020066,194.28,194.27,3.80968817]
["bitfinex","SOLUSD",1761439711595,3.46020066,194.28,194.27,3.80968817]
["bitfinex","SOLUSD",1761439713079,4.15020066,194.28,194.27,3.80968817]
["bitfinex","SOLUSD",1761439715685,4.15020066,194.28,194.24,37.8567741]
["bitfinex","SOLUSD",1761439715888,3.46020066,194.27,194.25,3.80994356]
["bitfinex","SOLUSD",1761439716074,0.69,194.28,194.26,3.80994356]
["bitfinex","SOLUSD",1761439716275,3.46112905,194.27,194.25,0.71]
["bitfinex","SOLUSD",1761439716477,0.69,194.28,194.26,3.80965793]
["bitfinex","SOLUSD",1761439716688,0.69,194.28,194.27,3.80965793]
["bitfinex","SOLUSD",1761439716886,4.15124931,194.28,194.27,3.80965793]
["bitfinex","SOLUSD",1761439719999,4.15124931,194.28,194.25,0.71]
["bitfinex","SOLUSD",1761439720305,3.46124931,194.27,194.25,0.71]
["bitfinex","SOLUSD",1761439720480,0.69,194.28,194.25,0.71]
["bitfinex","SOLUSD",1761439720680,3.46335449,194.27,194.25,0.71]
["bitfinex","SOLUSD",1761439720888,3.46335449,194.26,194.25,0.71]
["bitfinex","SOLUSD",1761439721295,3.46335449,194.26,194.24,42.29501757]
["bitfinex","SOLUSD",1761439721597,0.69,194.28,194.24,43.00501757]
["bitfinex","SOLUSD",1761439721802,3.46403876,194.27,194.24,43.00501757]
["bitfinex","SOLUSD",1761439721982,3.46403876,194.26,194.24,43.00501757]
["bitfinex","SOLUSD",1761439722181,0.69,194.28,194.24,43.00501757]
["bitfinex","SOLUSD",1761439722385,3.46483242,194.27,194.24,37.8567741]
["bitfinex","SOLUSD",1761439722678,3.46483242,194.26,194.24,37.8567741]
["bitfinex","SOLUSD",1761439722883,0.69,194.28,194.24,37.8567741]
["bitfinex","SOLUSD",1761439723101,3.46483461,194.27,194.25,3.81371855]
["bitfinex","SOLUSD",1761439723296,0.69,194.28,194.26,3.81371855]
["bitfinex","SOLUSD",1761439723501,0.69,194.28,194.27,3.81371855]
["bitfinex","SOLUSD",1761439723690,4.15531146,194.28,194.27,3.81371855]
["bitfinex","SOLUSD",1761439727112,33.80929577,194.28,194.27,3.81371855]
["bitfinex","SOLUSD",1761439727284,40.58302712,194.28,194.27,3.81371855]
["bitfinex","SOLUSD",1761439727484,44.90399212,194.28,194.21,0.71]
["bitfinex","SOLUSD",1761439727700,1.6267741,194.25,194.22,3.81712312]
["bitfinex","SOLUSD",1761439727904,3.46531146,194.24,194.23,3.81712312]
["bitfinex","SOLUSD",1761439728105,5.78208556,194.24,194.18,0.71]
["bitfinex","SOLUSD",1761439728311,1.6267741,194.2,194.16,0.71]
["bitfinex","SOLUSD",1761439728613,1.6267741,194.19,194.16,0.71]
["bitfinex","SOLUSD",1761439728799,0.69,194.19,194.16,0.71]
["bitfinex","SOLUSD",1761439729494,6.77618855,194.2,194.16,0.71]
["bitfinex","SOLUSD",1761439729695,7.46618855,194.2,194.16,0.71]
["bitfinex","SOLUSD",1761439730207,5.83941445,194.2,194.16,0.71]
["bitfinex","SOLUSD",1761439730405,5.86941445,194.2,194.16,0.71]
["bitfinex","SOLUSD",1761439730613,0.72,194.19,194.16,0.71]
["bitfinex","SOLUSD",1761439731097,5.86960431,194.19,194.15,35.52]
["bitfinex","SOLUSD",1761439731304,24.5067741,194.16,194.11,0.7]
["bitfinex","SOLUSD",1761439731524,3.46530132,194.15,194.11,0.7]
["bitfinex","SOLUSD",1761439731822,3.46530132,194.14,194.11,0.7]
["bitfinex","SOLUSD",1761439732119,0.72,194.15,194.11,0.7]
["bitfinex","SOLUSD",1761439733297,4.1799939,194.15,194.11,5.85170559]
["bitfinex","SOLUSD",1761439733497,0.72,194.15,194.12,0.7]
["bitfinex","SOLUSD",1761439734096,0.72,194.15,194.11,6.77847969]
["bitfinex","SOLUSD",1761439734297,0.72,194.15,194.12,0.7]
["bitfinex","SOLUSD",1761439734509,26.33997451,194.16,194.12,0.7]
["bitfinex","SOLUSD",1761439735011,0.72,194.15,194.12,0.7]
["bitfinex","SOLUSD",1761439736901,0.72,194.15,194.12,2.3267741]
["bitfinex","SOLUSD",1761439738020,0.72,194.15,194.12,7.47815724]
["bitfinex","SOLUSD",1761439738905,0.72,194.2,194.14,2.54663222]
["bitfinex","SOLUSD",1761439739103,0.72,194.2,194.17,2.54663222]
["bitfinex","SOLUSD",1761439739292,22.88,194.18,194.16,2.54663222]
["bitfinex","SOLUSD",1761439741499,22.88,194.18,194.15,8.35727674]
["bitfinex","SOLUSD",1761439744900,23.55,194.18,194.15,0.66]
["bitfinex","SOLUSD",1761439745209,0.67,194.17,194.13,8.35778395]
["bitfinex","SOLUSD",1761439745404,0.67,194.17,194.13,43.91778395]
["bitfinex","SOLUSD",1761439745616,0.67,194.17,194.13,41.37115173]
["bitfinex","SOLUSD",1761439746319,0.67,194.17,194.14,0.66]
["bitfinex","SOLUSD",1761439746533,22.88,194.14,194.09,0.2]
["bitfinex","SOLUSD",1761439746829,22.88,194.14,194.1,0.86]
["bitfinex","SOLUSD",1761439747002,0.67,194.13,194.1,0.86]
["bitfinex","SOLUSD",1761439747322,0.67,194.13,194.1,0.2]
["bitfinex","SOLUSD",1761439747814,22.88,194.14,194.1,5.35197452]
["bitfinex","SOLUSD",1761439748019,23.55,194.14,194.1,6.01197452]
["bitfinex","SOLUSD",1761439748233,22.88,194.14,194.1,6.01197452]
["bitfinex","SOLUSD",1761439748433,0.67,194.13,194.1,6.01197452]
["bitfinex","SOLUSD",1761439751028,0.67,194.13,194.1,5.35197452]
["bitfinex","SOLUSD",1761439752034,0.67,194.13,194.1,0.2]
["bitfinex","SOLUSD",1761439752231,25.42663222,194.14,194.1,5.35195826]
["bitfinex","SOLUSD",1761439752409,0.67,194.13,194.1,6.01195826]
["bitfinex","SOLUSD",1761439755352,22.88,194.14,194.1,6.01195826]
["bitfinex","SOLUSD",1761439755532,23.55,194.14,194.11,0.66]
["bitfinex","SOLUSD",1761439756037,23.55,194.14,194.1,5.35195826]
["bitfinex","SOLUSD",1761439756330,23.55,194.14,194.1,6.01195826]
["bitfinex","SOLUSD",1761439756537,0.67,194.13,194.1,6.01195826]
["bitfinex","SOLUSD",1761439757624,0.67,194.13,194.1,5.35195826]
["bitfinex","SOLUSD",1761439758048,0.67,194.13,194.1,0.2]
["bitfinex","SOLUSD",1761439760019,0.67,194.13,194.1,8.55857641]
["bitfinex","SOLUSD",1761439760225,0.66,194.14,194.1,8.55857641]
["bitfinex","SOLUSD",1761439760427,23.54,194.14,194.1,8.55857641]
["bitfinex","SOLUSD",1761439760626,0.66,194.14,194.1,8.55857641]
["bitfinex","SOLUSD",1761439760828,0.66,194.13,194.1,8.55857641]
["bitfinex","SOLUSD",1761439761425,22.88,194.15,194.12,2.54663222]
["bitfinex","SOLUSD",1761439761633,5.14722803,194.28,194.14,27.97326444]
["bitfinex","SOLUSD",1761439761935,5.80749902,194.27,194.22,2.54663222]
["bitfinex","SOLUSD",1761439762126,8.35413124,194.27,194.19,35.78]
["bitfinex","SOLUSD",1761439762322,2.54663222,194.25,194.2,3.79239817]
["bitfinex","SOLUSD",1761439762630,2.54663222,194.24,194.17,35.78]
["bitfinex","SOLUSD",1761439762941,2.54663222,194.24,194.18,3.79312349]
["bitfinex","SOLUSD",1761439763142,0.66,194.23,194.19,3.79312349]
["bitfinex","SOLUSD",1761439763327,0.66,194.23,194.2,3.79312349]
["bitfinex","SOLUSD",1761439763521,0.66,194.23,194.18,2.54663222]
["bitfinex","SOLUSD",1761439763732,0.66,194.23,194.19,3.79361948]
["bitfinex","SOLUSD",1761439764040,5.808669,194.23,194.2,3.79361948]
["bitfinex","SOLUSD",1761439764243,3.20663222,194.22,194.15,2.54663222]
["bitfinex","SOLUSD",1761439764546,2.54663222,194.21,194.15,38.32663222]
["bitfinex","SOLUSD",1761439764740,3.20663222,194.21,194.15,35.78]
["bitfinex","SOLUSD",1761439764931,0.66,194.2,194.15,35.78]
["bitfinex","SOLUSD",1761439765544,0.66,194.2,194.14,2.54663222]
["bitfinex","SOLUSD",1761439765927,8.35608112,194.2,194.14,2.54663222]
["bitfinex","SOLUSD",1761439766243,2.54663222,194.18,194.12,38.34663222]
["bitfinex","SOLUSD",1761439766431,2.54663222,194.18,194.12,39.02663222]
["bitfinex","SOLUSD",1761439766750,2.54663222,194.18,194.1,0.2]
["bitfinex","SOLUSD",1761439766751,22.88,194.15,194.1,0.2]
["bitfinex","SOLUSD",1761439766957,3.20663222,194.14,194.1,0.2]
["bitfinex","SOLUSD",1761439767453,0.66,194.13,194.1,0.2]
["bitfinex","SOLUSD",1761439767825,25.42663222,194.11,194.1,0.2]
["bitfinex","SOLUSD",1761439768026,39.75596926,194.11,194.1,0.2]
["bitfinex","SOLUSD",1761439768350,40.41596926,194.11,194.1,0.2]
["bitfinex","SOLUSD",1761439768849,40.41596926,194.11,194.09,0.2]
["bitfinex","SOLUSD",1761439769026,6.65949405,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761439769452,17.53596926,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761439769750,22.68795277,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761439769930,19.23509094,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761439770255,22.68795277,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761439770437,19.23509094,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761439770639,22.68795277,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761439770935,19.23509094,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761439771129,22.68795277,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761439771450,19.23509094,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761439771650,22.68795277,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761439771848,19.23509094,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761439772147,22.68795277,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761439773270,22.68795277,194.1,194.09,0.12]
["bitfinex","SOLUSD",1761439774644,24.75071222,194.1,194.09,0.12]
["bitfinex","SOLUSD",1761439775138,10.87647521,194.09,194.08,0.2]
["bitfinex","SOLUSD",1761439775334,22.88,194.06,194.03,0.2]
["bitfinex","SOLUSD",1761439775537,7.7002088,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761439775723,11.15307063,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761439776038,13.87604285,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761439776242,24.75251806,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761439777552,27.29915028,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761439781561,24.75251806,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761439790173,24.75251806,194.04,194.03,1e-08]
["bitfinex","SOLUSD",1761439790553,10.87647521,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1761439790846,49.30310743,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1761439791069,53.45596926,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1761439791252,55.51958006,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1761439792351,60.67368788,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1761439793674,33.75647521,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761439793859,75.61596926,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761439794051,76.31596926,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761439794368,83.53496363,193.98,193.97,1e-08]
["bitfinex","SOLUSD",1761439794558,11.57647521,193.97,193.96,1e-08]
["bitfinex","SOLUSD",1761439794869,10.87647521,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1761439795065,50.02310743,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1761439795574,55.52144741,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1761439796570,60.67714961,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1761439797067,62.6771496,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1761439798263,62.6771496,193.96,193.91,0.2]
["bitfinex","SOLUSD",1761439798467,13.42310743,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761439798665,50.02310743,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761439799254,52.56973965,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761439799973,57.72650532,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761439800665,60.80901608,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761439800860,54.26839592,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761439802274,56.33307189,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761439802569,56.33307189,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1761439802784,10.87647521,193.9,193.87,0.2]
["bitfinex","SOLUSD",1761439802951,35.39163025,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761439803291,71.95163025,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761439803571,71.95163025,193.88,193.87,1e-08]
["bitfinex","SOLUSD",1761439803748,71.95163025,193.88,193.85,1e-08]
["bitfinex","SOLUSD",1761439803749,10.87647521,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1761439803949,10.87647521,193.84,193.79,0.2]
["bitfinex","SOLUSD",1761439804156,53.57052418,193.84,193.79,0.2]
["bitfinex","SOLUSD",1761439804350,54.23052418,193.84,193.79,0.2]
["bitfinex","SOLUSD",1761439804573,56.29605308,193.84,193.79,0.2]
["bitfinex","SOLUSD",1761439806248,56.29605308,193.84,193.79,0.87]
["bitfinex","SOLUSD",1761439806847,54.23052418,193.84,193.79,0.87]
["bitfinex","SOLUSD",1761439807553,54.23052418,193.84,193.79,0.2]
["bitfinex","SOLUSD",1761439809157,33.75647521,193.82,193.79,0.2]
["bitfinex","SOLUSD",1761439809466,71.31163025,193.82,193.79,0.2]
["bitfinex","SOLUSD",1761439809659,71.97163025,193.82,193.79,0.2]
["bitfinex","SOLUSD",1761439809879,71.97163025,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1761439810186,74.03737249,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1761439811156,82.62981001,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1761439812581,78.24891273,193.82,193.81,0.67000001]
["bitfinex","SOLUSD",1761439812781,79.88406777,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1761439812981,80.54406777,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1761439814076,82.6099167,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1761439815585,10.87647521,193.81,193.79,1e-08]
["bitfinex","SOLUSD",1761439815767,48.41163025,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1761439815972,52.5046415,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1761439817581,57.66460022,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1761439819992,55.36944518,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1761439820282,57.00460022,193.8,193.79,0.67000001]
["bitfinex","SOLUSD",1761439820676,57.00460022,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1761439821868,57.71460022,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1761439822060,57.00460022,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1761439822674,21.10460022,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1761439822881,53.55158897,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1761439823065,56.98460022,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1761439823262,57.69460022,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1761439824495,64.23522038,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1761439828187,68.5533092,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1761439831207,67.8433092,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1761439831507,59.667534,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1761439831810,64.21522038,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1761439832193,68.5333092,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1761439832489,33.75647521,193.76,193.75,0.67]
["bitfinex","SOLUSD",1761439832705,74.6846415,193.76,193.75,0.67]
["bitfinex","SOLUSD",1761439833207,74.6846415,193.76,193.73,0.67]
["bitfinex","SOLUSD",1761439833384,12.51163025,193.74,193.73,0.67]
["bitfinex","SOLUSD",1761439833697,48.37163025,193.74,193.73,0.67]
["bitfinex","SOLUSD",1761439833889,56.96619822,193.74,193.73,0.67]
["bitfinex","SOLUSD",1761439834376,22.88,193.71,193.65,1.63515504]
["bitfinex","SOLUSD",1761439834576,35.86,193.7,193.65,1.63515504]
["bitfinex","SOLUSD",1761439834973,35.86,193.7,193.66,0.67]
["bitfinex","SOLUSD",1761439835975,41.02265617,193.7,193.66,2.30515504]
["bitfinex","SOLUSD",1761439836383,41.02265617,193.7,193.67,2.30515504]
["bitfinex","SOLUSD",1761439836798,41.02265617,193.7,193.68,0.67]
["bitfinex","SOLUSD",1761439840289,3.44982803,193.69,193.68,0.67]
["bitfinex","SOLUSD",1761439840489,41.02265617,193.7,193.68,0.67]
["bitfinex","SOLUSD",1761439842908,3.45277174,193.69,193.68,0.67]
["bitfinex","SOLUSD",1761439848341,8.61566089,193.69,193.68,0.67]
["bitfinex","SOLUSD",1761439848691,8.61566089,193.69,193.68,0.17]
["bitfinex","SOLUSD",1761439849094,8.61566089,193.69,193.57,35.79458036]
["bitfinex","SOLUSD",1761439849290,1.63515504,193.67,193.59,5.16551169]
["bitfinex","SOLUSD",1761439849489,3.45277174,193.66,193.61,1.73515504]
["bitfinex","SOLUSD",1761439849710,3.45277174,193.65,193.61,1.73515504]
["bitfinex","SOLUSD",1761439849913,3.45277174,193.66,193.61,1.73515504]
["bitfinex","SOLUSD",1761439850092,8.61666035,193.66,193.61,1.73515504]
["bitfinex","SOLUSD",1761439850289,3.45277174,193.65,193.61,1.73515504]
["bitfinex","SOLUSD",1761439850914,3.45277174,193.65,193.62,0.66]
["bitfinex","SOLUSD",1761439851296,8.61666035,193.66,193.62,0.66]
["bitfinex","SOLUSD",1761439851494,3.45277174,193.65,193.62,0.66]
["bitfinex","SOLUSD",1761439851902,8.61679001,193.65,193.62,0.66]
["bitfinex","SOLUSD",1761439852118,5.16401827,193.65,193.62,0.66]
["bitfinex","SOLUSD",1761439852625,5.16401827,193.65,193.62,0.16]
["bitfinex","SOLUSD",1761439852826,3.45277174,193.66,193.61,1.73515504]
["bitfinex","SOLUSD",1761439852827,8.61650035,193.66,193.61,1.73515504]
["bitfinex","SOLUSD",1761439853021,3.45277174,193.66,193.62,1.63515504]
["bitfinex","SOLUSD",1761439853220,3.45277174,193.67,193.62,1.63515504]
["bitfinex","SOLUSD",1761439853540,3.45277174,193.66,193.62,1.63515504]
["bitfinex","SOLUSD",1761439853706,3.45277174,193.66,193.61,1.73515504]
["bitfinex","SOLUSD",1761439854517,35.39163025,193.62,193.48,0.1]
["bitfinex","SOLUSD",1761439854831,12.51163025,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761439855019,3.45277174,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761439855211,5.08792678,193.5,193.48,0.1]
["bitfinex","SOLUSD",1761439856105,3.45277174,193.5,193.48,0.1]
["bitfinex","SOLUSD",1761439856311,22.88,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761439856622,28.04822574,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761439856804,29.68338078,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761439857511,28.04822574,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761439858734,29.68338078,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761439860031,39.61470095,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761439860233,40.55985599,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761439860528,35.96,193.53,193.48,0.64]
["bitfinex","SOLUSD",1761439860529,1.63515504,193.53,193.48,0.64]
["bitfinex","SOLUSD",1761439860738,10.25171712,193.54,193.48,2.27515504]
["bitfinex","SOLUSD",1761439860908,6.8020456,193.54,193.48,2.27515504]
["bitfinex","SOLUSD",1761439861105,6.8020456,193.54,193.49,2.17515504]
["bitfinex","SOLUSD",1761439861106,28.04689056,193.54,193.49,2.17515504]
["bitfinex","SOLUSD",1761439861521,28.04689056,193.54,193.5,0.54]
["bitfinex","SOLUSD",1761439862932,23.58,193.54,193.48,1.64]
["bitfinex","SOLUSD",1761439863113,2.56292088,193.49,193.48,1.1]
["bitfinex","SOLUSD",1761439863427,13.43939609,193.49,193.48,1.1]
["bitfinex","SOLUSD",1761439864033,14.13939609,193.49,193.48,1.1]
["bitfinex","SOLUSD",1761439864934,5.16822574,193.49,193.48,1.1]
["bitfinex","SOLUSD",1761439865119,28.04811203,193.5,193.48,1.1]
["bitfinex","SOLUSD",1761439865329,30.61103291,193.5,193.48,1.1]
["bitfinex","SOLUSD",1761439865525,22.88,193.5,193.48,1.1]
["bitfinex","SOLUSD",1761439865739,22.88,193.5,193.49,0.54]
["bitfinex","SOLUSD",1761439866335,12.91698607,193.55,193.49,0.54]
["bitfinex","SOLUSD",1761439866336,22.88,193.55,193.49,0.54]
["bitfinex","SOLUSD",1761439866532,22.88,193.55,193.49,3.10292088]
["bitfinex","SOLUSD",1761439866838,26.32150654,193.55,193.49,3.10292088]
["bitfinex","SOLUSD",1761439867131,5.16689056,193.54,193.48,1.1]
["bitfinex","SOLUSD",1761439867341,5.16689056,193.54,193.5,0.54]
["bitfinex","SOLUSD",1761439867719,3.44113631,193.55,193.52,2.56292088]
["bitfinex","SOLUSD",1761439867919,5.16646452,193.56,193.53,2.56292088]
["bitfinex","SOLUSD",1761439868125,22.88,193.55,193.53,2.56292088]
["bitfinex","SOLUSD",1761439868433,22.88,193.55,193.54,0.54]
["bitfinex","SOLUSD",1761439868637,5.16610193,193.57,193.54,2.56292088]
["bitfinex","SOLUSD",1761439868828,5.16610193,193.57,193.54,3.10292088]
["bitfinex","SOLUSD",1761439869023,5.16610193,193.57,193.55,0.54]
["bitfinex","SOLUSD",1761439869024,22.88,193.57,193.55,0.54]
["bitfinex","SOLUSD",1761439869416,5.16584496,193.58,193.55,0.54]
["bitfinex","SOLUSD",1761439869642,5.16528925,193.6,193.55,0.54]
["bitfinex","SOLUSD",1761439869941,22.88,193.57,193.55,0.54]
["bitfinex","SOLUSD",1761439871226,28.04610884,193.57,193.53,0.54]
["bitfinex","SOLUSD",1761439871417,28.04610884,193.57,193.53,3.10292088]
["bitfinex","SOLUSD",1761439871928,28.04610884,193.57,193.54,0.54]
["bitfinex","SOLUSD",1761439872321,22.88,193.57,193.54,3.10292088]
["bitfinex","SOLUSD",1761439872523,22.88,193.57,193.55,2.56292088]
["bitfinex","SOLUSD",1761439872936,10.87647521,193.63,193.56,3.10292088]
["bitfinex","SOLUSD",1761439873127,22.88,193.61,193.49,23.39682257]
["bitfinex","SOLUSD",1761439873327,23.58,193.6,193.5,0.54]
["bitfinex","SOLUSD",1761439873537,23.58,193.6,193.53,2.56292088]
["bitfinex","SOLUSD",1761439873538,29.58372055,193.6,193.53,2.56292088]
["bitfinex","SOLUSD",1761439873758,23.58,193.6,193.54,2.56292088]
["bitfinex","SOLUSD",1761439874222,5.16555607,193.59,193.54,2.56292088]
["bitfinex","SOLUSD",1761439874635,5.16555607,193.59,193.54,3.10292088]
["bitfinex","SOLUSD",1761439875243,5.16528925,193.6,193.54,3.10292088]
["bitfinex","SOLUSD",1761439875444,3.44202897,193.61,193.56,2.56292088]
["bitfinex","SOLUSD",1761439875643,0.7,193.62,193.56,2.56292088]
["bitfinex","SOLUSD",1761439875824,0.7,193.61,193.55,0.54]
["bitfinex","SOLUSD",1761439876139,0.7,193.61,193.54,2.56292088]
["bitfinex","SOLUSD",1761439876532,0.7,193.61,193.54,3.10292088]
["bitfinex","SOLUSD",1761439876943,31.487077,193.62,193.56,2.56292088]
["bitfinex","SOLUSD",1761439877134,22.88,193.62,193.59,2.56292088]
["bitfinex","SOLUSD",1761439877345,22.88,193.62,193.6,2.56292088]
["bitfinex","SOLUSD",1761439877528,22.88,193.62,193.6,3.10292088]
["bitfinex","SOLUSD",1761439877850,5.86315572,193.68,193.61,3.10292088]
["bitfinex","SOLUSD",1761439878144,22.88,193.65,193.64,2.56292088]
["bitfinex","SOLUSD",1761439878447,22.88,193.65,193.63,2.56292088]
["bitfinex","SOLUSD",1761439878662,22.88,193.65,193.62,2.56292088]
["bitfinex","SOLUSD",1761439879223,5.1647557,193.62,193.54,0.54]
["bitfinex","SOLUSD",1761439879423,2.56292088,193.6,193.54,0.54]
["bitfinex","SOLUSD",1761439879640,25.44292088,193.59,193.51,0.54]
["bitfinex","SOLUSD",1761439879941,22.88,193.59,193.54,2.56292088]
["bitfinex","SOLUSD",1761439880447,23.57,193.59,193.54,2.56292088]
["bitfinex","SOLUSD",1761439880949,23.57,193.59,193.54,5.81508288]
["bitfinex","SOLUSD",1761439881358,5.16582291,193.58,193.54,5.81508288]
["bitfinex","SOLUSD",1761439881821,5.85582291,193.58,193.54,5.81508288]
["bitfinex","SOLUSD",1761439882018,5.85582291,193.58,193.52,0.54]
["bitfinex","SOLUSD",1761439882245,5.85582291,193.58,193.52,6.35508288]
["bitfinex","SOLUSD",1761439882428,5.85582291,193.58,193.53,5.81508288]
["bitfinex","SOLUSD",1761439882840,9.30332301,193.58,193.53,5.81508288]
["bitfinex","SOLUSD",1761439883144,0.69,193.57,193.53,5.81508288]
["bitfinex","SOLUSD",1761439883949,5.85615261,193.57,193.53,5.81508288]
["bitfinex","SOLUSD",1761439884529,5.85615261,193.57,193.52,5.81508288]
["bitfinex","SOLUSD",1761439884846,5.85615261,193.57,193.52,6.35508288]
["bitfinex","SOLUSD",1761439885646,5.85615261,193.57,193.52,0.54]
["bitfinex","SOLUSD",1761439885865,5.16615261,193.57,193.52,5.81508288]
["bitfinex","SOLUSD",1761439886050,5.16615261,193.57,193.53,6.35508288]
["bitfinex","SOLUSD",1761439886738,8.61621286,193.58,193.53,6.35508288]
["bitfinex","SOLUSD",1761439886946,5.16582291,193.58,193.53,6.35508288]
["bitfinex","SOLUSD",1761439887148,9.30621228,193.58,193.53,6.35508288]
["bitfinex","SOLUSD",1761439887832,9.30621228,193.58,193.52,5.81508288]
["bitfinex","SOLUSD",1761439887833,8.61621228,193.58,193.52,5.81508288]
["bitfinex","SOLUSD",1761439888026,0.69,193.57,193.52,5.81508288]
["bitfinex","SOLUSD",1761439889227,5.8562858,193.57,193.52,5.81508288]
["bitfinex","SOLUSD",1761439890362,5.8562858,193.57,193.52,41.85508288]
["bitfinex","SOLUSD",1761439890664,0.69,193.56,193.52,5.81508288]
["bitfinex","SOLUSD",1761439890869,0.69,193.56,193.53,36.06]
["bitfinex","SOLUSD",1761439891068,0.69,193.56,193.51,5.81508288]
["bitfinex","SOLUSD",1761439891364,22.88,193.55,193.49,36.06]
["bitfinex","SOLUSD",1761439891662,26.33038937,193.55,193.48,6.91508288]
["bitfinex","SOLUSD",1761439891866,0.69,193.54,193.48,1.1]
["bitfinex","SOLUSD",1761439892061,4.14038937,193.54,193.48,1.1]
["bitfinex","SOLUSD",1761439892369,4.14038937,193.54,193.48,6.91508288]
["bitfinex","SOLUSD",1761439892571,9.30754691,193.53,193.48,6.91508288]
["bitfinex","SOLUSD",1761439892770,4.66715754,193.53,193.49,5.81508288]
["bitfinex","SOLUSD",1761439893067,5.35715754,193.53,193.49,5.81508288]
["bitfinex","SOLUSD",1761439893261,8.80754691,193.53,193.49,5.81508288]
["bitfinex","SOLUSD",1761439893451,5.35715754,193.53,193.49,5.81508288]
["bitfinex","SOLUSD",1761439893637,8.80754691,193.53,193.49,5.81508288]
["bitfinex","SOLUSD",1761439893843,0.69,193.52,193.49,5.81508288]
["bitfinex","SOLUSD",1761439894467,3.45038937,193.52,193.49,5.81508288]
["bitfinex","SOLUSD",1761439894637,8.11754691,193.53,193.49,5.81508288]
["bitfinex","SOLUSD",1761439895264,8.80754691,193.53,193.49,5.81508288]
["bitfinex","SOLUSD",1761439895562,5.35715754,193.53,193.49,5.81508288]
["bitfinex","SOLUSD",1761439895768,8.80754691,193.53,193.49,5.81508288]
["bitfinex","SOLUSD",1761439896069,5.35715754,193.53,193.49,5.81508288]
["bitfinex","SOLUSD",1761439896363,3.45038937,193.52,193.49,5.81508288]
["bitfinex","SOLUSD",1761439896566,8.61782315,193.52,193.48,43.49508288]
["bitfinex","SOLUSD",1761439896868,9.30782315,193.52,193.48,42.95508288]
["bitfinex","SOLUSD",1761439897054,5.85743378,193.52,193.48,42.95508288]
["bitfinex","SOLUSD",1761439897253,3.45038937,193.51,193.48,42.95508288]
["bitfinex","SOLUSD",1761439897569,4.14038937,193.51,193.48,6.91508288]
["bitfinex","SOLUSD",1761439898061,3.45038937,193.51,193.48,43.49508288]
["bitfinex","SOLUSD",1761439899347,5.16743237,193.52,193.48,43.49508288]
["bitfinex","SOLUSD",1761439899556,3.46768155,193.51,193.48,43.49508288]
["bitfinex","SOLUSD",1761439899750,5.85743237,193.52,193.48,42.95508288]
["bitfinex","SOLUSD",1761439899941,3.46773114,193.51,193.48,42.95508288]
["bitfinex","SOLUSD",1761439900146,3.46773114,193.5,193.48,37.12]
["bitfinex","SOLUSD",1761439900345,0.69,193.5,193.48,37.12]
["bitfinex","SOLUSD",1761439900547,3.46809355,193.49,193.48,1.1]
["bitfinex","SOLUSD",1761439900747,4.15809355,193.49,193.48,1.1]
["bitfinex","SOLUSD",1761439900947,0.69,193.49,193.48,1.1]
["bitfinex","SOLUSD",1761439901248,4.15809355,193.49,193.48,1.1]
["bitfinex","SOLUSD",1761439901649,9.32631929,193.49,193.48,1.1]
["bitfinex","SOLUSD",1761439902254,5.85822574,193.49,193.48,1.1]
["bitfinex","SOLUSD",1761439902751,9.32631929,193.49,193.48,1.1]
["bitfinex","SOLUSD",1761439902959,5.85822574,193.49,193.48,1.1]
["bitfinex","SOLUSD",1761439903347,9.32631929,193.49,193.48,1.1]
["bitfinex","SOLUSD",1761439904371,5.85822574,193.49,193.48,1.1]
["bitfinex","SOLUSD",1761439904766,9.32631929,193.49,193.48,1.1]
["bitfinex","SOLUSD",1761439905458,5.85822574,193.49,193.48,1.1]
["bitfinex","SOLUSD",1761439905878,9.32631929,193.49,193.48,1.1]
["bitfinex","SOLUSD",1761439906171,5.85822574,193.49,193.48,1.1]
["bitfinex","SOLUSD",1761439906557,4.15809355,193.49,193.48,1.1]
["bitfinex","SOLUSD",1761439906759,3.46809355,193.49,193.48,1.64]
["bitfinex","SOLUSD",1761439906948,8.63579881,193.51,193.48,1.64]
["bitfinex","SOLUSD",1761439907143,3.46809355,193.5,193.48,1.64]
["bitfinex","SOLUSD",1761439907565,3.46809355,193.5,193.48,1.1]
["bitfinex","SOLUSD",1761439907769,3.46809355,193.5,193.48,37.12]
["bitfinex","SOLUSD",1761439908272,3.46809355,193.5,193.48,1.1]
["bitfinex","SOLUSD",1761439908477,3.46809355,193.5,193.48,37.12]
["bitfinex","SOLUSD",1761439909372,3.46809355,193.51,193.48,37.64]
["bitfinex","SOLUSD",1761439909573,3.46809355,193.5,193.48,37.64]
["bitfinex","SOLUSD",1761439910278,3.46809355,193.5,193.48,37.1]
["bitfinex","SOLUSD",1761439911273,3.46809355,193.5,193.48,37.64]
["bitfinex","SOLUSD",1761439911658,3.46809355,193.5,193.49,0.54]
["bitfinex","SOLUSD",1761439911979,5.16662361,193.55,193.49,3.10426882]
["bitfinex","SOLUSD",1761439912148,26.34646567,193.54,193.49,3.10426882]
["bitfinex","SOLUSD",1761439912349,3.46646567,193.53,193.49,3.10426882]
["bitfinex","SOLUSD",1761439912577,3.46646567,193.53,193.5,0.54]
["bitfinex","SOLUSD",1761439913077,26.34646567,193.53,193.5,3.10426882]
["bitfinex","SOLUSD",1761439913290,3.46646567,193.53,193.51,2.56426882]
["bitfinex","SOLUSD",1761439913578,3.46646567,193.55,193.52,38.56426882]
["bitfinex","SOLUSD",1761439913887,9.34312539,193.55,193.52,36.0]
["bitfinex","SOLUSD",1761439914054,5.87665972,193.55,193.52,38.56426882]
["bitfinex","SOLUSD",1761439914257,9.34312539,193.55,193.52,2.56426882]
["bitfinex","SOLUSD",1761439914491,5.87665972,193.55,193.52,38.56426882]
["bitfinex","SOLUSD",1761439914655,3.46646567,193.55,193.52,39.10426882]
["bitfinex","SOLUSD",1761439914864,3.46646567,193.54,193.52,38.56426882]
["bitfinex","SOLUSD",1761439915067,9.34319554,193.55,193.52,36.0]
["bitfinex","SOLUSD",1761439915370,3.46646567,193.54,193.52,38.56426882]
["bitfinex","SOLUSD",1761439916078,9.34319554,193.55,193.52,38.56426882]
["bitfinex","SOLUSD",1761439916387,8.63319554,193.55,193.52,38.56426882]
["bitfinex","SOLUSD",1761439916562,3.46646567,193.55,193.52,38.56426882]
["bitfinex","SOLUSD",1761439916761,3.46646567,193.55,193.53,3.10426882]
["bitfinex","SOLUSD",1761439917162,3.46646567,193.55,193.53,2.56426882]
["bitfinex","SOLUSD",1761439917682,8.63312363,193.55,193.53,38.56426882]
["bitfinex","SOLUSD",1761439917863,8.63312363,193.55,193.53,36.0]
["bitfinex","SOLUSD",1761439918071,9.34312363,193.55,193.53,36.0]
["bitfinex","SOLUSD",1761439919559,3.46646567,193.55,193.53,38.56426882]
["bitfinex","SOLUSD",1761439919763,26.34646567,193.56,193.53,39.10426882]
["bitfinex","SOLUSD",1761439919967,26.34646567,193.56,193.54,2.56426882]
["bitfinex","SOLUSD",1761439921688,3.46646567,193.56,193.55,2.56426882]
["bitfinex","SOLUSD",1761439921865,3.46646567,193.57,193.55,3.10426882]
["bitfinex","SOLUSD",1761439922062,8.63237596,193.58,193.56,35.98]
["bitfinex","SOLUSD",1761439922292,3.46646567,193.57,193.56,35.98]
["bitfinex","SOLUSD",1761439923401,4.33316997,193.64,193.56,39.79903554]
["bitfinex","SOLUSD",1761439923696,3.46932893,193.63,193.57,19.13792321]
["bitfinex","SOLUSD",1761439923992,3.4683472,193.66,193.62,1.63951777]
["bitfinex","SOLUSD",1761439924154,3.4683472,193.65,193.63,37.71951777]
["bitfinex","SOLUSD",1761439924357,3.4683472,193.64,193.63,37.71951777]
["bitfinex","SOLUSD",1761439924562,4.1683472,193.66,193.63,37.71951777]
["bitfinex","SOLUSD",1761439924757,3.4683472,193.65,193.63,37.71951777]
["bitfinex","SOLUSD",1761439924960,3.4683472,193.64,193.63,37.71951777]
["bitfinex","SOLUSD",1761439925161,3.4683472,193.65,193.63,37.71951777]
["bitfinex","SOLUSD",1761439925461,8.6320546,193.66,193.63,36.06]
["bitfinex","SOLUSD",1761439925775,3.4683472,193.65,193.63,36.06]
["bitfinex","SOLUSD",1761439926289,5.8637074,193.66,193.63,36.06]
["bitfinex","SOLUSD",1761439926490,9.3320546,193.66,193.63,36.06]
["bitfinex","SOLUSD",1761439926661,5.8637074,193.66,193.63,36.06]
["bitfinex","SOLUSD",1761439926862,9.3320546,193.66,193.63,36.06]
["bitfinex","SOLUSD",1761439927088,5.8637074,193.66,193.63,36.06]
["bitfinex","SOLUSD",1761439927286,0.7,193.65,193.63,36.06]
["bitfinex","SOLUSD",1761439927481,5.86408979,193.65,193.63,36.06]
["bitfinex","SOLUSD",1761439928273,0.7,193.65,193.63,36.06]
["bitfinex","SOLUSD",1761439929896,3.4683472,193.67,193.64,1.63951777]
["bitfinex","SOLUSD",1761439930200,22.88,193.68,193.66,1.63951777]
["bitfinex","SOLUSD",1761439930403,22.88,193.68,193.66,37.69951777]
["bitfinex","SOLUSD",1761439930573,0.7,193.69,193.66,37.69951777]
["bitfinex","SOLUSD",1761439930991,4.15600419,193.69,193.67,1.63951777]
["bitfinex","SOLUSD",1761439931189,0.7,193.69,193.67,1.63951777]
["bitfinex","SOLUSD",1761439931386,28.0426585,193.7,193.67,1.63951777]
["bitfinex","SOLUSD",1761439931585,28.7426585,193.7,193.67,1.63951777]
["bitfinex","SOLUSD",1761439932606,0.7,193.69,193.67,1.63951777]
["bitfinex","SOLUSD",1761439932803,28.7426585,193.7,193.67,1.63951777]
["bitfinex","SOLUSD",1761439934207,28.0426585,193.7,193.67,1.63951777]
["bitfinex","SOLUSD",1761439934381,5.361859,193.73,193.68,37.67951777]
["bitfinex","SOLUSD",1761439934691,0.7,193.72,193.68,37.67951777]
["bitfinex","SOLUSD",1761439934992,4.14819876,193.72,193.68,37.67951777]
["bitfinex","SOLUSD",1761439935195,0.7,193.71,193.68,37.67951777]
["bitfinex","SOLUSD",1761439935594,6.061859,193.73,193.69,1.63951777]
["bitfinex","SOLUSD",1761439935802,0.7,193.72,193.69,1.63951777]
["bitfinex","SOLUSD",1761439936117,5.361859,193.73,193.69,1.63951777]
["bitfinex","SOLUSD",1761439936283,5.361859,193.73,193.69,2.17951777]
["bitfinex","SOLUSD",1761439936683,6.061859,193.73,193.69,2.17951777]
["bitfinex","SOLUSD",1761439936901,6.061859,193.73,193.69,1.63951777]
["bitfinex","SOLUSD",1761439937281,0.2,193.73,193.72,1.63951777]
["bitfinex","SOLUSD",1761439938806,0.2,193.73,193.71,37.67951777]
["bitfinex","SOLUSD",1761439940189,0.2,193.73,193.71,38.21951777]
["bitfinex","SOLUSD",1761439940391,0.2,193.73,193.72,1.63951777]
["bitfinex","SOLUSD",1761439940698,0.2,193.73,193.72,2.17951777]
["bitfinex","SOLUSD",1761439941691,0.2,193.73,193.72,1.63951777]
["bitfinex","SOLUSD",1761439941895,0.2,193.73,193.72,36.0]
["bitfinex","SOLUSD",1761439943192,0.2,193.73,193.71,1.63951777]
["bitfinex","SOLUSD",1761439943397,0.2,193.73,193.72,36.0]
["bitfinex","SOLUSD",1761439943893,0.2,193.73,193.72,37.63951777]
["bitfinex","SOLUSD",1761439944615,0.2,193.73,193.72,38.17951777]
["bitfinex","SOLUSD",1761439945890,0.2,193.73,193.72,43.34160738]
["bitfinex","SOLUSD",1761439946318,0.2,193.73,193.72,38.17951777]
["bitfinex","SOLUSD",1761439946486,0.2,193.73,193.72,1.63951777]
["bitfinex","SOLUSD",1761439946695,0.2,193.73,193.72,35.98]
["bitfinex","SOLUSD",1761439947112,0.2,193.73,193.7,6.80213984]
["bitfinex","SOLUSD",1761439947323,0.2,193.73,193.72,35.98]
["bitfinex","SOLUSD",1761439950922,7.70144847,193.73,193.64,5.16422226]
["bitfinex","SOLUSD",1761439951102,7.70144847,193.73,193.67,1.63951777]
["bitfinex","SOLUSD",1761439951307,0.7,193.72,193.68,35.96]
["bitfinex","SOLUSD",1761439952115,5.86219795,193.72,193.68,35.96]
["bitfinex","SOLUSD",1761439953015,0.7,193.71,193.68,35.96]
["bitfinex","SOLUSD",1761439954916,0.7,193.71,193.68,37.59951777]
["bitfinex","SOLUSD",1761439956718,0.7,193.71,193.68,37.57951777]
["bitfinex","SOLUSD",1761439957331,0.7,193.71,193.68,35.94]
["bitfinex","SOLUSD",1761439960337,4.13679587,193.71,193.68,35.94]
["bitfinex","SOLUSD",1761439962030,4.13679587,193.71,193.68,37.57951777]
["bitfinex","SOLUSD",1761439962430,3.43679587,193.7,193.68,37.57951777]
["bitfinex","SOLUSD",1761439963328,0.7,193.71,193.68,37.57951777]
["bitfinex","SOLUSD",1761439963634,3.45645953,193.7,193.68,37.57951777]
["bitfinex","SOLUSD",1761439963833,0.7,193.71,193.68,37.57951777]
["bitfinex","SOLUSD",1761439964131,3.45645953,193.7,193.68,37.57951777]
["bitfinex","SOLUSD",1761439964324,3.45684742,193.69,193.68,1.63951777]
["bitfinex","SOLUSD",1761439964520,3.45684742,193.69,193.68,37.55951777]
["bitfinex","SOLUSD",1761439966334,3.45684742,193.69,193.68,1.63951777]
["bitfinex","SOLUSD",1761439967109,3.45684742,193.69,193.68,37.53951777]
["bitfinex","SOLUSD",1761439971734,3.45684742,193.69,193.68,41.3805553]
["bitfinex","SOLUSD",1761439975744,3.45684742,193.69,193.68,37.53951777]
["bitfinex","SOLUSD",1761439976627,3.45684742,193.69,193.68,41.38699561]
["bitfinex","SOLUSD",1761439984732,3.45684742,193.69,193.68,42.30558398]
["bitfinex","SOLUSD",1761439985724,3.45684742,193.69,193.68,38.45810614]
["bitfinex","SOLUSD",1761439985961,3.45684742,193.69,193.68,38.39810614]
["bitfinex","SOLUSD",1761439986458,3.45684742,193.69,193.68,44.10126186]
["bitfinex","SOLUSD",1761439986754,3.47579643,193.72,193.68,50.50670397]
["bitfinex","SOLUSD",1761439986928,3.47579643,193.71,193.69,4.38733597]
["bitfinex","SOLUSD",1761439987130,0.2,193.73,193.7,39.68733597]
["bitfinex","SOLUSD",1761439987355,3.47581667,193.72,193.71,3.84733597]
["bitfinex","SOLUSD",1761439987655,3.47581667,193.72,193.71,9.54969206]
["bitfinex","SOLUSD",1761439988028,3.47581667,193.72,193.71,12.1077982]
["bitfinex","SOLUSD",1761439989029,3.47581667,193.72,193.71,9.54969206]
["bitfinex","SOLUSD",1761439989238,4.16581667,193.72,193.71,42.24544211]
["bitfinex","SOLUSD",1761439990343,4.16581667,193.72,193.71,3.84733597]
["bitfinex","SOLUSD",1761439990533,4.16581667,193.72,193.71,39.68733597]
["bitfinex","SOLUSD",1761439991956,22.88,193.64,193.55,2.55810614]
["bitfinex","SOLUSD",1761439992152,2.55810614,193.62,193.56,16.06]
["bitfinex","SOLUSD",1761439992455,6.03392281,193.61,193.56,32.58]
["bitfinex","SOLUSD",1761439992638,8.02750567,193.6,193.56,32.58]
["bitfinex","SOLUSD",1761439992832,7.33750567,193.59,193.54,0.67]
["bitfinex","SOLUSD",1761439993034,3.47581667,193.58,193.55,35.9]
["bitfinex","SOLUSD",1761439993229,0.69,193.6,193.55,35.9]
["bitfinex","SOLUSD",1761439993538,3.47314525,193.59,193.55,3.22810614]
["bitfinex","SOLUSD",1761439993732,5.85542767,193.6,193.56,35.9]
["bitfinex","SOLUSD",1761439993933,3.47314583,193.59,193.56,35.9]
["bitfinex","SOLUSD",1761439994131,8.41353381,193.6,193.56,35.9]
["bitfinex","SOLUSD",1761439996244,7.72353381,193.6,193.56,36.57]
["bitfinex","SOLUSD",1761439997158,2.55810614,193.59,193.57,35.9]
["bitfinex","SOLUSD",1761439997463,15.50427659,193.59,193.57,35.9]
["bitfinex","SOLUSD",1761439998546,18.06238273,193.59,193.57,35.9]
["bitfinex","SOLUSD",1761439999162,15.50427659,193.59,193.57,35.9]
["bitfinex","SOLUSD",1761440000162,18.06238273,193.59,193.57,35.9]
["bitfinex","SOLUSD",1761440002455,15.50427659,193.59,193.57,35.9]
["bitfinex","SOLUSD",1761440002655,2.55810614,193.59,193.57,35.9]
["bitfinex","SOLUSD",1761440004949,2.55810614,193.61,193.58,0.67]
["bitfinex","SOLUSD",1761440005144,26.34292723,193.63,193.58,3.22810614]
["bitfinex","SOLUSD",1761440005659,26.34292723,193.63,193.59,0.67]
["bitfinex","SOLUSD",1761440005852,2.55810614,193.62,193.6,35.9]
["bitfinex","SOLUSD",1761440006067,2.55810614,193.61,193.57,0.67]
["bitfinex","SOLUSD",1761440006258,2.55810614,193.6,193.58,35.9]
["bitfinex","SOLUSD",1761440006660,2.55810614,193.61,193.58,35.9]
["bitfinex","SOLUSD",1761440007455,7.72317619,193.61,193.58,36.57]
["bitfinex","SOLUSD",1761440008658,2.55810614,193.6,193.59,35.9]
["bitfinex","SOLUSD",1761440009584,5.16507005,193.61,193.59,35.9]
["bitfinex","SOLUSD",1761440017366,5.16507005,193.61,193.58,0.67]
["bitfinex","SOLUSD",1761440017591,5.16507005,193.61,193.59,35.88]
["bitfinex","SOLUSD",1761440023495,7.72317619,193.61,193.59,35.88]
["bitfinex","SOLUSD",1761440024277,8.14317619,193.61,193.59,35.86]
["bitfinex","SOLUSD",1761440024677,7.72317619,193.61,193.59,35.86]
["bitfinex","SOLUSD",1761440027294,11.18201836,193.61,193.59,35.86]
["bitfinex","SOLUSD",1761440027495,2.55810614,193.6,193.55,0.67]
["bitfinex","SOLUSD",1761440027696,2.55810614,193.59,193.56,35.86]
["bitfinex","SOLUSD",1761440027999,2.97810614,193.59,193.56,35.86]
["bitfinex","SOLUSD",1761440028798,5.16582291,193.58,193.56,35.86]
["bitfinex","SOLUSD",1761440029676,5.16582291,193.58,193.56,36.53]
["bitfinex","SOLUSD",1761440030687,13.79000467,193.6,193.57,0.66]
["bitfinex","SOLUSD",1761440031092,3.45884217,193.62,193.58,2.55810614]
["bitfinex","SOLUSD",1761440031289,3.45884217,193.61,193.59,2.55810614]
["bitfinex","SOLUSD",1761440031605,3.45884217,193.62,193.59,2.55810614]
["bitfinex","SOLUSD",1761440031900,3.45884217,193.62,193.6,36.52]
["bitfinex","SOLUSD",1761440032288,3.45884217,193.61,193.6,36.52]
["bitfinex","SOLUSD",1761440032494,3.45884217,193.62,193.6,36.52]
["bitfinex","SOLUSD",1761440032790,3.45884217,193.61,193.6,36.52]
["bitfinex","SOLUSD",1761440037399,8.62386463,193.61,193.6,35.86]
["bitfinex","SOLUSD",1761440038010,8.62386463,193.61,193.6,39.71677249]
["bitfinex","SOLUSD",1761440039011,8.62386463,193.61,193.6,3.85677249]
["bitfinex","SOLUSD",1761440039203,35.39100214,193.61,193.54,0.66]
["bitfinex","SOLUSD",1761440039397,2.55810614,193.58,193.55,3.85761951]
["bitfinex","SOLUSD",1761440039705,3.45884217,193.57,193.53,0.66]
["bitfinex","SOLUSD",1761440039909,3.45884217,193.56,193.53,0.66]
["bitfinex","SOLUSD",1761440040209,2.55810614,193.57,193.53,36.52]
["bitfinex","SOLUSD",1761440040210,7.32819442,193.55,193.53,36.52]
["bitfinex","SOLUSD",1761440040413,7.32819442,193.54,193.53,36.52]
["bitfinex","SOLUSD",1761440040816,7.32819442,193.54,193.53,0.66]
["bitfinex","SOLUSD",1761440041108,3.45884217,193.54,193.53,0.7]
["bitfinex","SOLUSD",1761440041913,3.4807874,193.54,193.53,0.7]
["bitfinex","SOLUSD",1761440045501,3.4807874,193.54,193.53,36.56]
["bitfinex","SOLUSD",1761440046590,8.64767796,193.54,193.51,0.7]
["bitfinex","SOLUSD",1761440046801,3.4807874,193.53,193.51,0.7]
["bitfinex","SOLUSD",1761440047014,5.16689056,193.54,193.51,0.7]
["bitfinex","SOLUSD",1761440047215,3.47653847,193.53,193.5,35.86]
["bitfinex","SOLUSD",1761440047414,3.47653847,193.52,193.5,36.56]
["bitfinex","SOLUSD",1761440047610,5.58689056,193.54,193.5,36.56]
["bitfinex","SOLUSD",1761440047807,3.47664886,193.53,193.5,36.56]
["bitfinex","SOLUSD",1761440048113,3.47664886,193.52,193.5,36.56]
["bitfinex","SOLUSD",1761440048318,5.16689056,193.54,193.5,36.56]
["bitfinex","SOLUSD",1761440048507,3.47588649,193.53,193.51,0.7]
["bitfinex","SOLUSD",1761440048709,5.16689056,193.54,193.51,0.7]
["bitfinex","SOLUSD",1761440048910,3.47588538,193.53,193.51,0.7]
["bitfinex","SOLUSD",1761440049120,5.16689056,193.54,193.51,0.7]
["bitfinex","SOLUSD",1761440049316,3.47521006,193.53,193.51,0.7]
["bitfinex","SOLUSD",1761440049503,3.47521006,193.52,193.51,0.7]
["bitfinex","SOLUSD",1761440049821,3.47525454,193.52,193.51,0.7]
["bitfinex","SOLUSD",1761440051300,3.47525454,193.52,193.5,0.7]
["bitfinex","SOLUSD",1761440051622,5.16689056,193.54,193.5,0.7]
["bitfinex","SOLUSD",1761440051819,5.11451677,193.53,193.48,36.64]
["bitfinex","SOLUSD",1761440052026,3.47399242,193.52,193.48,36.64]
["bitfinex","SOLUSD",1761440052224,3.47399242,193.51,193.48,36.64]
["bitfinex","SOLUSD",1761440052412,3.47399242,193.5,193.48,36.64]
["bitfinex","SOLUSD",1761440052619,1.64052435,193.52,193.48,36.64]
["bitfinex","SOLUSD",1761440052813,8.64110928,193.51,193.48,36.64]
["bitfinex","SOLUSD",1761440053019,3.47322607,193.5,193.48,0.1]
["bitfinex","SOLUSD",1761440053237,7.22840756,193.51,193.48,0.1]
["bitfinex","SOLUSD",1761440053532,3.47203615,193.5,193.48,0.1]
["bitfinex","SOLUSD",1761440053823,9.29682031,193.51,193.48,0.1]
["bitfinex","SOLUSD",1761440054026,8.64017608,193.5,193.48,0.1]
["bitfinex","SOLUSD",1761440054321,5.16813993,193.5,193.48,0.1]
["bitfinex","SOLUSD",1761440057328,5.16813993,193.5,193.48,0.8]
["bitfinex","SOLUSD",1761440060427,3.46779129,193.51,193.48,0.8]
["bitfinex","SOLUSD",1761440060629,8.6354766,193.52,193.48,0.8]
["bitfinex","SOLUSD",1761440060818,13.8042647,193.52,193.48,2.44052435]
["bitfinex","SOLUSD",1761440061019,10.33647341,193.52,193.48,2.44052435]
["bitfinex","SOLUSD",1761440061226,13.8042647,193.52,193.49,0.68]
["bitfinex","SOLUSD",1761440061426,10.33647341,193.52,193.49,0.68]
["bitfinex","SOLUSD",1761440061623,13.8042647,193.52,193.49,0.68]
["bitfinex","SOLUSD",1761440061932,10.33647341,193.52,193.49,0.68]
["bitfinex","SOLUSD",1761440062132,13.8042647,193.52,193.49,0.68]
["bitfinex","SOLUSD",1761440062307,10.33647341,193.52,193.49,0.68]
["bitfinex","SOLUSD",1761440062518,13.8042647,193.52,193.49,0.68]
["bitfinex","SOLUSD",1761440062922,8.6354766,193.52,193.49,0.68]
["bitfinex","SOLUSD",1761440063138,2.06841275,193.51,193.49,0.68]
["bitfinex","SOLUSD",1761440063432,7.23630458,193.51,193.49,0.68]
["bitfinex","SOLUSD",1761440063809,5.16789183,193.51,193.49,0.68]
["bitfinex","SOLUSD",1761440064212,2.06841275,193.5,193.49,0.68]
["bitfinex","SOLUSD",1761440067324,7.2363714,193.5,193.49,0.68]
["bitfinex","SOLUSD",1761440067520,7.2363714,193.5,193.48,0.1]
["bitfinex","SOLUSD",1761440070819,7.2363714,193.5,193.48,0.78]
["bitfinex","SOLUSD",1761440071037,7.2363714,193.5,193.48,0.1]
["bitfinex","SOLUSD",1761440072953,7.2363714,193.5,193.48,0.78]
["bitfinex","SOLUSD",1761440074439,7.2363714,193.5,193.48,0.1]
["bitfinex","SOLUSD",1761440074628,10.27550104,193.5,193.48,0.1]
["bitfinex","SOLUSD",1761440074942,7.2363714,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761440075759,12.40459714,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761440077226,14.04512149,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761440077446,17.93323284,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761440077671,28.80970805,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761440080338,15.87270849,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761440081266,15.87270849,193.49,193.48,0.78]
["bitfinex","SOLUSD",1761440081753,15.87270849,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761440082263,15.87270849,193.49,193.48,0.78]
["bitfinex","SOLUSD",1761440085364,68.99377623,193.49,193.48,1e-08]
["bitfinex","SOLUSD",1761440085558,10.87647521,193.45,193.4,0.1]
["bitfinex","SOLUSD",1761440085756,1.64052435,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761440085976,1.64052435,193.42,193.4,0.78]
["bitfinex","SOLUSD",1761440086271,3.70990017,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761440086472,5.11547562,193.41,193.4,0.1]
["bitfinex","SOLUSD",1761440087463,10.28583909,193.41,193.4,0.1]
["bitfinex","SOLUSD",1761440088652,12.35553613,193.41,193.4,0.1]
["bitfinex","SOLUSD",1761440089054,35.23553613,193.41,193.4,0.1]
["bitfinex","SOLUSD",1761440089256,46.53201134,193.41,193.4,0.1]
["bitfinex","SOLUSD",1761440089557,50.38947892,193.41,193.4,0.1]
["bitfinex","SOLUSD",1761440091745,27.50947892,193.41,193.4,0.1]
["bitfinex","SOLUSD",1761440093562,27.50947892,193.41,193.4,1e-08]
["bitfinex","SOLUSD",1761440093768,31.85396548,193.41,193.4,1e-08]
["bitfinex","SOLUSD",1761440094268,30.21344113,193.41,193.4,1e-08]
["bitfinex","SOLUSD",1761440094470,27.08947892,193.41,193.4,1e-08]
["bitfinex","SOLUSD",1761440094871,25.44895457,193.41,193.4,1e-08]
["bitfinex","SOLUSD",1761440095175,27.08947892,193.41,193.4,1e-08]
["bitfinex","SOLUSD",1761440095353,23.23201134,193.41,193.4,1e-08]
["bitfinex","SOLUSD",1761440095554,5.54464831,193.41,193.4,0.65000001]
["bitfinex","SOLUSD",1761440096158,10.71501178,193.41,193.4,0.65000001]
["bitfinex","SOLUSD",1761440099786,5.54464831,193.41,193.4,0.65000001]
["bitfinex","SOLUSD",1761440099962,10.71501178,193.41,193.4,0.65000001]
["bitfinex","SOLUSD",1761440100777,10.71501178,193.41,193.4,1e-08]
["bitfinex","SOLUSD",1761440101114,59.51201134,193.41,193.4,1e-08]
["bitfinex","SOLUSD",1761440102881,35.39699956,193.38,193.37,0.1]
["bitfinex","SOLUSD",1761440103072,74.77195083,193.38,193.37,0.1]
["bitfinex","SOLUSD",1761440103261,80.36311641,193.38,193.37,0.1]
["bitfinex","SOLUSD",1761440103578,82.4334562,193.38,193.37,0.1]
["bitfinex","SOLUSD",1761440108678,83.36198164,193.38,193.37,0.1]
["bitfinex","SOLUSD",1761440113669,82.94198164,193.38,193.37,0.1]
["bitfinex","SOLUSD",1761440114780,83.36198164,193.38,193.37,0.1]
["bitfinex","SOLUSD",1761440116873,83.36198164,193.38,193.33,0.1]
["bitfinex","SOLUSD",1761440116874,33.75647521,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440117117,75.68047627,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440117474,76.10047627,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440117709,78.17113758,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440119217,83.34337302,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440119387,3.47495127,193.34,193.33,0.8]
["bitfinex","SOLUSD",1761440119695,22.88,193.34,193.33,0.8]
["bitfinex","SOLUSD",1761440122476,3.45497079,193.35,193.33,0.8]
["bitfinex","SOLUSD",1761440122692,22.88,193.35,193.33,0.8]
["bitfinex","SOLUSD",1761440125093,26.34171451,193.35,193.33,0.8]
["bitfinex","SOLUSD",1761440125299,22.88,193.35,193.33,0.8]
["bitfinex","SOLUSD",1761440125897,26.34196842,193.35,193.33,0.8]
["bitfinex","SOLUSD",1761440126081,22.88,193.35,193.33,0.8]
["bitfinex","SOLUSD",1761440127099,5.17132099,193.38,193.33,3.36904979]
["bitfinex","SOLUSD",1761440127306,3.46506243,193.37,193.33,3.36904979]
["bitfinex","SOLUSD",1761440127497,3.46506243,193.36,193.34,0.66]
["bitfinex","SOLUSD",1761440127803,3.46506243,193.35,193.34,0.66]
["bitfinex","SOLUSD",1761440129998,3.46506243,193.35,193.34,3.22904979]
["bitfinex","SOLUSD",1761440130202,3.46506243,193.35,193.34,0.66]
["bitfinex","SOLUSD",1761440130703,8.63703036,193.35,193.34,0.66]
["bitfinex","SOLUSD",1761440130907,11.20608015,193.35,193.33,22.98]
["bitfinex","SOLUSD",1761440131080,3.46506243,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440131285,8.63729787,193.34,193.33,0.76]
["bitfinex","SOLUSD",1761440131701,8.63729787,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440132210,8.63729787,193.34,193.33,0.76]
["bitfinex","SOLUSD",1761440134388,8.63729787,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440135215,8.63729787,193.34,193.33,0.76]
["bitfinex","SOLUSD",1761440137110,8.63729787,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440137500,8.63729787,193.34,193.33,0.76]
["bitfinex","SOLUSD",1761440141613,3.46506243,193.34,193.33,0.76]
["bitfinex","SOLUSD",1761440142617,3.46506243,193.34,193.33,8.50155276]
["bitfinex","SOLUSD",1761440142618,2.74506243,193.34,193.33,8.50155276]
["bitfinex","SOLUSD",1761440142915,2.74506243,193.34,193.33,26.20904979]
["bitfinex","SOLUSD",1761440143103,2.74506243,193.34,193.33,31.38155276]
["bitfinex","SOLUSD",1761440144387,2.74506243,193.34,193.33,28.81250297]
["bitfinex","SOLUSD",1761440144808,2.74506243,193.34,193.33,31.38155276]
["bitfinex","SOLUSD",1761440146829,4.34448656,193.39,193.33,31.38155276]
["bitfinex","SOLUSD",1761440147116,4.34448656,193.39,193.36,2.56904979]
["bitfinex","SOLUSD",1761440147324,9.51513781,193.4,193.36,2.56904979]
["bitfinex","SOLUSD",1761440147614,9.51513781,193.4,193.37,0.66]
["bitfinex","SOLUSD",1761440148993,4.34448656,193.4,193.37,3.22904979]
["bitfinex","SOLUSD",1761440149213,4.34448656,193.4,193.38,2.56904979]
["bitfinex","SOLUSD",1761440149406,4.34448656,193.4,193.39,0.66]
["bitfinex","SOLUSD",1761440152333,9.51492231,193.41,193.39,0.66]
["bitfinex","SOLUSD",1761440153531,5.79652427,193.5,193.43,22.88]
["bitfinex","SOLUSD",1761440153732,5.79652427,193.51,193.49,2.56904979]
["bitfinex","SOLUSD",1761440153930,6.44652427,193.52,193.49,2.56904979]
["bitfinex","SOLUSD",1761440154105,0.65,193.52,193.48,25.44904979]
["bitfinex","SOLUSD",1761440154305,0.65,193.51,193.48,25.44904979]
["bitfinex","SOLUSD",1761440154537,3.47438197,193.5,193.48,25.44904979]
["bitfinex","SOLUSD",1761440154705,3.47438197,193.49,193.45,25.44904979]
["bitfinex","SOLUSD",1761440154911,3.47438197,193.48,193.46,3.85649221]
["bitfinex","SOLUSD",1761440155120,0.65,193.5,193.45,58.94]
["bitfinex","SOLUSD",1761440155121,3.47438197,193.47,193.45,58.94]
["bitfinex","SOLUSD",1761440155318,0.65,193.5,193.46,3.8538478]
["bitfinex","SOLUSD",1761440155631,0.65,193.5,193.45,58.94]
["bitfinex","SOLUSD",1761440155632,3.47185077,193.49,193.45,58.94]
["bitfinex","SOLUSD",1761440155927,3.47185077,193.48,193.46,3.8538471]
["bitfinex","SOLUSD",1761440156127,3.47185077,193.47,193.45,66.67818413]
["bitfinex","SOLUSD",1761440156306,3.46926143,193.49,193.46,3.8512593]
["bitfinex","SOLUSD",1761440156501,3.46926143,193.48,193.45,66.67818413]
["bitfinex","SOLUSD",1761440156703,3.46926143,193.47,193.4,2.56904979]
["bitfinex","SOLUSD",1761440156922,3.46926143,193.47,193.41,6.42246218]
["bitfinex","SOLUSD",1761440156923,4.11926143,193.46,193.41,6.42246218]
["bitfinex","SOLUSD",1761440157129,3.46926143,193.45,193.42,3.85341239]
["bitfinex","SOLUSD",1761440157322,3.46926143,193.44,193.41,2.56904979]
["bitfinex","SOLUSD",1761440157525,5.81904436,193.46,193.42,3.85231411]
["bitfinex","SOLUSD",1761440157737,3.46910383,193.45,193.4,2.56904979]
["bitfinex","SOLUSD",1761440157919,3.46910383,193.44,193.41,3.85265835]
["bitfinex","SOLUSD",1761440158120,3.46910383,193.43,193.4,2.56904979]
["bitfinex","SOLUSD",1761440158425,3.46863905,193.43,193.41,3.85248283]
["bitfinex","SOLUSD",1761440158609,3.46863905,193.45,193.4,7.73967047]
["bitfinex","SOLUSD",1761440158808,3.46863905,193.44,193.41,3.85235004]
["bitfinex","SOLUSD",1761440159005,3.46863905,193.43,193.4,2.56904979]
["bitfinex","SOLUSD",1761440159210,3.21904979,193.45,193.41,3.85202291]
["bitfinex","SOLUSD",1761440159427,3.4681448,193.44,193.39,2.56904979]
["bitfinex","SOLUSD",1761440159734,3.4681448,193.43,193.4,3.85201722]
["bitfinex","SOLUSD",1761440159941,3.4681448,193.43,193.41,3.85201722]
["bitfinex","SOLUSD",1761440160234,4.1181448,193.43,193.39,7.73988487]
["bitfinex","SOLUSD",1761440160420,0.65,193.43,193.4,3.85184836]
["bitfinex","SOLUSD",1761440160625,4.1181448,193.43,193.41,3.85184836]
["bitfinex","SOLUSD",1761440160919,0.65,193.43,193.39,7.73988487]
["bitfinex","SOLUSD",1761440161121,9.28797503,193.43,193.38,2.56904979]
["bitfinex","SOLUSD",1761440161319,4.1181448,193.43,193.38,7.74017414]
["bitfinex","SOLUSD",1761440161504,0.69,193.42,193.37,36.06]
["bitfinex","SOLUSD",1761440161707,0.69,193.42,193.38,2.56904979]
["bitfinex","SOLUSD",1761440162104,0.69,193.42,193.37,7.74036068]
["bitfinex","SOLUSD",1761440162525,0.69,193.42,193.38,2.56904979]
["bitfinex","SOLUSD",1761440163027,0.69,193.42,193.36,2.56904979]
["bitfinex","SOLUSD",1761440163028,11.89729247,193.42,193.36,2.56904979]
["bitfinex","SOLUSD",1761440163348,6.72719459,193.41,193.35,2.56904979]
["bitfinex","SOLUSD",1761440163706,5.86063081,193.4,193.35,2.56904979]
["bitfinex","SOLUSD",1761440163905,8.4296806,193.4,193.34,5.17223544]
["bitfinex","SOLUSD",1761440164111,0.69,193.39,193.34,2.56904979]
["bitfinex","SOLUSD",1761440164319,3.25904979,193.39,193.33,7.84153342]
["bitfinex","SOLUSD",1761440164717,0.69,193.38,193.33,7.84153342]
["bitfinex","SOLUSD",1761440166129,0.69,193.38,193.34,2.56904979]
["bitfinex","SOLUSD",1761440167328,0.69,193.38,193.33,5.27248363]
["bitfinex","SOLUSD",1761440167525,5.86130187,193.38,193.33,2.66904979]
["bitfinex","SOLUSD",1761440167927,0.69,193.37,193.33,0.1]
["bitfinex","SOLUSD",1761440168236,3.25904979,193.37,193.33,0.1]
["bitfinex","SOLUSD",1761440168418,8.43054142,193.37,193.33,0.1]
["bitfinex","SOLUSD",1761440168618,0.69,193.36,193.33,0.1]
["bitfinex","SOLUSD",1761440169422,5.80163459,193.36,193.33,0.1]
["bitfinex","SOLUSD",1761440169628,0.69,193.36,193.33,0.1]
["bitfinex","SOLUSD",1761440171432,5.86175524,193.36,193.33,0.1]
["bitfinex","SOLUSD",1761440171743,0.69,193.35,193.33,0.1]
["bitfinex","SOLUSD",1761440173033,5.86211896,193.35,193.33,0.1]
["bitfinex","SOLUSD",1761440173431,0.69,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440178459,22.88,193.37,193.33,1.74348979]
["bitfinex","SOLUSD",1761440178661,26.3481448,193.37,193.34,1.64348979]
["bitfinex","SOLUSD",1761440178843,27.0381448,193.37,193.34,1.64348979]
["bitfinex","SOLUSD",1761440179664,26.3481448,193.37,193.34,1.64348979]
["bitfinex","SOLUSD",1761440180050,27.0381448,193.37,193.35,1.64348979]
["bitfinex","SOLUSD",1761440180860,26.3481448,193.37,193.35,1.64348979]
["bitfinex","SOLUSD",1761440181163,27.0281448,193.37,193.35,1.64348979]
["bitfinex","SOLUSD",1761440181360,3.4681448,193.37,193.36,1.64348979]
["bitfinex","SOLUSD",1761440181566,22.88,193.39,193.36,1.64348979]
["bitfinex","SOLUSD",1761440181761,22.88,193.39,193.38,1.64348979]
["bitfinex","SOLUSD",1761440181967,26.34713824,193.39,193.38,1.64348979]
["bitfinex","SOLUSD",1761440182971,26.34713824,193.39,193.34,5.17197997]
["bitfinex","SOLUSD",1761440182972,22.88,193.38,193.37,1.64348979]
["bitfinex","SOLUSD",1761440183265,26.34713824,193.38,193.37,1.64348979]
["bitfinex","SOLUSD",1761440183449,3.46713824,193.38,193.37,1.64348979]
["bitfinex","SOLUSD",1761440183749,4.14713824,193.38,193.37,1.64348979]
["bitfinex","SOLUSD",1761440184163,3.46713824,193.38,193.37,1.64348979]
["bitfinex","SOLUSD",1761440186864,3.46713824,193.38,193.34,5.17197997]
["bitfinex","SOLUSD",1761440187071,22.88,193.39,193.37,1.64348979]
["bitfinex","SOLUSD",1761440187249,3.46927682,193.38,193.37,1.64348979]
["bitfinex","SOLUSD",1761440190015,4.14927682,193.38,193.37,1.64348979]
["bitfinex","SOLUSD",1761440190176,4.14927682,193.38,193.36,1.64348979]
["bitfinex","SOLUSD",1761440190477,3.46927682,193.37,193.36,1.64348979]
["bitfinex","SOLUSD",1761440190676,3.46927682,193.37,193.36,5.50287065]
["bitfinex","SOLUSD",1761440191985,3.46927682,193.37,193.36,3.85938086]
["bitfinex","SOLUSD",1761440192167,3.46927682,193.37,193.36,1.64348979]
["bitfinex","SOLUSD",1761440193376,3.46927682,193.38,193.36,6.81506762]
["bitfinex","SOLUSD",1761440193674,0.68,193.4,193.37,1.64348979]
["bitfinex","SOLUSD",1761440193890,3.47030304,193.39,193.38,1.64348979]
["bitfinex","SOLUSD",1761440195277,3.47030304,193.41,193.38,1.64348979]
["bitfinex","SOLUSD",1761440195479,3.47030304,193.4,193.39,1.64348979]
["bitfinex","SOLUSD",1761440200693,4.15030304,193.4,193.39,1.64348979]
["bitfinex","SOLUSD",1761440201279,4.15030304,193.4,193.38,1.64348979]
["bitfinex","SOLUSD",1761440201497,3.47030304,193.39,193.38,1.64348979]
["bitfinex","SOLUSD",1761440202906,3.47030304,193.39,193.38,6.81465537]
["bitfinex","SOLUSD",1761440203199,3.47030304,193.39,193.38,10.67949938]
["bitfinex","SOLUSD",1761440210915,22.88,193.46,193.38,23.60741333]
["bitfinex","SOLUSD",1761440211113,0.69,193.43,193.42,1.64348979]
["bitfinex","SOLUSD",1761440211319,4.16732438,193.43,193.42,5.5083338]
["bitfinex","SOLUSD",1761440212317,4.16732438,193.43,193.42,1.64348979]
["bitfinex","SOLUSD",1761440213824,3.47732438,193.43,193.42,1.64348979]
["bitfinex","SOLUSD",1761440216000,3.47732438,193.43,193.42,6.81358595]
["bitfinex","SOLUSD",1761440216205,0.69,193.45,193.42,6.81358595]
["bitfinex","SOLUSD",1761440216419,3.47585686,193.44,193.42,5.17009616]
["bitfinex","SOLUSD",1761440216596,0.69,193.45,193.43,1.64348979]
["bitfinex","SOLUSD",1761440216797,3.47591958,193.44,193.42,5.17009616]
["bitfinex","SOLUSD",1761440216996,0.69,193.45,193.42,5.17009616]
["bitfinex","SOLUSD",1761440217308,3.47505139,193.44,193.43,3.86128647]
["bitfinex","SOLUSD",1761440217925,3.47505139,193.44,193.43,5.50477626]
["bitfinex","SOLUSD",1761440219111,0.69,193.45,193.43,10.6744306]
["bitfinex","SOLUSD",1761440219425,0.69,193.45,193.44,5.50477626]
["bitfinex","SOLUSD",1761440219723,4.16397175,193.45,193.44,5.50477626]
["bitfinex","SOLUSD",1761440220604,4.16397175,193.45,193.44,10.67433788]
["bitfinex","SOLUSD",1761440221016,4.16397175,193.45,193.44,5.50477626]
["bitfinex","SOLUSD",1761440223215,4.16397175,193.45,193.44,10.67433788]
["bitfinex","SOLUSD",1761440230927,4.16397175,193.45,193.44,11.59553287]
["bitfinex","SOLUSD",1761440232134,4.16397175,193.45,193.44,3.86128647]
["bitfinex","SOLUSD",1761440232321,4.16397175,193.45,193.41,2.56468478]
["bitfinex","SOLUSD",1761440232515,4.17397175,193.44,193.41,2.56468478]
["bitfinex","SOLUSD",1761440232715,3.47324245,193.43,193.41,2.56468478]
["bitfinex","SOLUSD",1761440232915,0.7,193.43,193.41,2.56468478]
["bitfinex","SOLUSD",1761440233117,0.7,193.42,193.41,2.56468478]
["bitfinex","SOLUSD",1761440233735,0.7,193.42,193.41,7.73504825]
["bitfinex","SOLUSD",1761440243442,3.47798132,193.45,193.41,7.73504825]
["bitfinex","SOLUSD",1761440243623,3.47798132,193.44,193.41,5.17036347]
["bitfinex","SOLUSD",1761440243823,0.69,193.46,193.41,5.17036347]
["bitfinex","SOLUSD",1761440244134,3.47808097,193.45,193.41,5.17036347]
["bitfinex","SOLUSD",1761440244330,0.69,193.46,193.41,12.92590869]
["bitfinex","SOLUSD",1761440244536,3.47808416,193.45,193.41,12.92590869]
["bitfinex","SOLUSD",1761440244727,0.69,193.46,193.41,12.92590869]
["bitfinex","SOLUSD",1761440244928,0.69,193.46,193.45,2.56468478]
["bitfinex","SOLUSD",1761440245147,4.16812208,193.46,193.45,2.56468478]
["bitfinex","SOLUSD",1761440247331,4.16812208,193.46,193.45,7.73397917]
["bitfinex","SOLUSD",1761440247544,3.47812208,193.46,193.45,7.73397917]
["bitfinex","SOLUSD",1761440248846,4.16812208,193.46,193.45,2.56468478]
["bitfinex","SOLUSD",1761440249042,4.16812208,193.46,193.43,35.88]
["bitfinex","SOLUSD",1761440249346,4.16812208,193.45,193.42,7.73478094]
["bitfinex","SOLUSD",1761440249529,6.90979658,193.49,193.42,7.73478094]
["bitfinex","SOLUSD",1761440249530,4.16812208,193.44,193.42,7.73478094]
["bitfinex","SOLUSD",1761440249731,0.69,193.44,193.42,7.73478094]
["bitfinex","SOLUSD",1761440249947,0.69,193.43,193.42,7.73478094]
["bitfinex","SOLUSD",1761440250144,4.16898921,193.43,193.42,7.73478094]
["bitfinex","SOLUSD",1761440252562,4.16898921,193.43,193.42,5.17009616]
["bitfinex","SOLUSD",1761440254050,4.16898921,193.43,193.41,2.56468478]
["bitfinex","SOLUSD",1761440254244,4.16898921,193.42,193.41,2.56468478]
["bitfinex","SOLUSD",1761440254642,4.16898921,193.42,193.41,7.73504825]
["bitfinex","SOLUSD",1761440255465,4.16898921,193.42,193.41,5.17036347]
["bitfinex","SOLUSD",1761440255768,4.16898921,193.42,193.41,7.73504825]
["bitfinex","SOLUSD",1761440257077,4.16898921,193.42,193.41,2.56468478]
["bitfinex","SOLUSD",1761440257250,4.16898921,193.42,193.39,2.56468478]
["bitfinex","SOLUSD",1761440257455,4.16898921,193.41,193.38,43.61561631]
["bitfinex","SOLUSD",1761440257764,3.47898921,193.4,193.38,43.61561631]
["bitfinex","SOLUSD",1761440257936,0.69,193.4,193.38,43.61561631]
["bitfinex","SOLUSD",1761440258259,0.69,193.39,193.38,43.61561631]
["bitfinex","SOLUSD",1761440260061,0.69,193.39,193.38,7.73561631]
["bitfinex","SOLUSD",1761440260248,0.69,193.39,193.38,43.61561631]
["bitfinex","SOLUSD",1761440260647,4.17368516,193.39,193.38,43.61561631]
["bitfinex","SOLUSD",1761440262264,0.69,193.39,193.38,43.61561631]
["bitfinex","SOLUSD",1761440264173,4.17279572,193.39,193.38,43.61561631]
["bitfinex","SOLUSD",1761440265468,0.69,193.39,193.38,47.48443235]
["bitfinex","SOLUSD",1761440267571,4.171745,193.39,193.38,47.48443235]
["bitfinex","SOLUSD",1761440269082,0.69,193.39,193.38,47.48443235]
["bitfinex","SOLUSD",1761440269453,4.17129324,193.39,193.38,47.48443235]
["bitfinex","SOLUSD",1761440269990,0.69,193.39,193.38,47.48443235]
["bitfinex","SOLUSD",1761440271778,0.69,193.39,193.38,43.61561631]
["bitfinex","SOLUSD",1761440273774,15.51951579,193.43,193.38,43.61561631]
["bitfinex","SOLUSD",1761440273954,0.69,193.4,193.39,7.73558296]
["bitfinex","SOLUSD",1761440276275,4.1706921,193.4,193.39,7.73558296]
["bitfinex","SOLUSD",1761440276470,0.69,193.4,193.39,7.73558296]
["bitfinex","SOLUSD",1761440280166,4.1705811,193.4,193.39,7.73558296]
["bitfinex","SOLUSD",1761440281483,0.69,193.4,193.39,7.73558296]
["bitfinex","SOLUSD",1761440281796,0.69,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1761440282089,0.69,193.4,193.39,7.73558296]
["bitfinex","SOLUSD",1761440283966,4.17043606,193.4,193.39,7.73558296]
["bitfinex","SOLUSD",1761440284488,0.69,193.4,193.39,7.73558296]
["bitfinex","SOLUSD",1761440284693,4.17037596,193.4,193.39,11.60145097]
["bitfinex","SOLUSD",1761440286168,4.17037596,193.4,193.39,6.43055279]
["bitfinex","SOLUSD",1761440286890,4.17037596,193.4,193.39,11.60145097]
["bitfinex","SOLUSD",1761440290388,0.69,193.4,193.39,11.60145097]
["bitfinex","SOLUSD",1761440291270,4.17102418,193.4,193.39,11.60145097]
["bitfinex","SOLUSD",1761440291790,4.17102418,193.4,193.39,7.73558296]
["bitfinex","SOLUSD",1761440292787,4.17102418,193.4,193.39,6.81306524]
["bitfinex","SOLUSD",1761440295770,4.17102418,193.4,193.39,10.68389034]
["bitfinex","SOLUSD",1761440296894,4.17102418,193.4,193.39,6.81306524]
["bitfinex","SOLUSD",1761440302788,4.17102418,193.4,193.39,10.68760357]
["bitfinex","SOLUSD",1761440303784,4.17102418,193.4,193.39,6.81306524]
["bitfinex","SOLUSD",1761440305898,4.17102418,193.4,193.39,10.68787432]
["bitfinex","SOLUSD",1761440306804,4.17102418,193.4,193.39,6.81306524]
["bitfinex","SOLUSD",1761440313610,0.69,193.4,193.39,6.81306524]
["bitfinex","SOLUSD",1761440313804,4.17550466,193.4,193.39,1.64216706]
["bitfinex","SOLUSD",1761440315006,4.17550466,193.4,193.39,6.81306524]
["bitfinex","SOLUSD",1761440322911,4.17550466,193.4,193.39,10.6879945]
["bitfinex","SOLUSD",1761440323839,4.17550466,193.4,193.39,6.81306524]
["bitfinex","SOLUSD",1761440324539,4.17550466,193.4,193.36,37.50216706]
["bitfinex","SOLUSD",1761440324713,4.15550466,193.39,193.36,37.50216706]
["bitfinex","SOLUSD",1761440324913,4.15550466,193.38,193.36,37.50216706]
["bitfinex","SOLUSD",1761440325138,0.67,193.38,193.36,37.50216706]
["bitfinex","SOLUSD",1761440325333,17.16328871,193.42,193.36,37.50216706]
["bitfinex","SOLUSD",1761440325334,0.67,193.37,193.36,37.50216706]
["bitfinex","SOLUSD",1761440326215,0.67,193.37,193.36,42.67386751]
["bitfinex","SOLUSD",1761440327531,4.15472845,193.37,193.36,1.64216706]
["bitfinex","SOLUSD",1761440327731,4.15472845,193.37,193.35,1.64216706]
["bitfinex","SOLUSD",1761440327928,4.15472845,193.36,193.34,42.67418743]
["bitfinex","SOLUSD",1761440328128,0.67,193.36,193.35,1.64216706]
["bitfinex","SOLUSD",1761440328341,3.48374573,193.36,193.35,1.64216706]
["bitfinex","SOLUSD",1761440329036,4.15374573,193.36,193.35,6.81413499]
["bitfinex","SOLUSD",1761440329952,0.67,193.39,193.35,6.81413499]
["bitfinex","SOLUSD",1761440330248,3.48314927,193.38,193.37,1.64216706]
["bitfinex","SOLUSD",1761440330848,4.17314927,193.38,193.37,1.64216706]
["bitfinex","SOLUSD",1761440333042,4.17314927,193.38,193.37,5.51450856]
["bitfinex","SOLUSD",1761440333943,4.17314927,193.38,193.37,1.64216706]
["bitfinex","SOLUSD",1761440336328,4.17314927,193.38,193.36,1.64216706]
["bitfinex","SOLUSD",1761440336633,5.17070737,193.4,193.36,1.64216706]
["bitfinex","SOLUSD",1761440336634,4.17314927,193.37,193.36,1.64216706]
["bitfinex","SOLUSD",1761440352680,4.17314927,193.37,193.34,50.55980261]
["bitfinex","SOLUSD",1761440352681,4.17314927,193.37,193.35,2.56715968]
["bitfinex","SOLUSD",1761440352876,4.15314927,193.36,193.35,2.56715968]
["bitfinex","SOLUSD",1761440359384,4.15314927,193.36,193.35,7.73912761]
["bitfinex","SOLUSD",1761440359385,3.48314927,193.36,193.35,7.73912761]
["bitfinex","SOLUSD",1761440359689,3.48314927,193.36,193.35,23.26185547]
["bitfinex","SOLUSD",1761440359986,4.15314927,193.36,193.35,2.56715968]
["bitfinex","SOLUSD",1761440362971,4.15314927,193.36,193.35,7.73912761]
["bitfinex","SOLUSD",1761440363360,4.15314927,193.36,193.35,23.26185547]
["bitfinex","SOLUSD",1761440363884,4.15314927,193.36,193.35,20.69469579]
["bitfinex","SOLUSD",1761440364065,4.15314927,193.36,193.35,23.26185547]
["bitfinex","SOLUSD",1761440365565,4.15314927,193.36,193.35,7.73912761]
["bitfinex","SOLUSD",1761440366392,4.15314927,193.36,193.35,23.26185547]
["bitfinex","SOLUSD",1761440366974,4.15314927,193.36,193.33,0.1]
["bitfinex","SOLUSD",1761440366975,22.88,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440367174,33.86676172,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440367391,29.52030895,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440367895,31.59086308,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440368393,41.10770441,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440370997,36.76309852,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440371296,41.10451506,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440372893,36.76309852,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440374477,5.5537034,193.34,193.33,0.8]
["bitfinex","SOLUSD",1761440374683,3.48314927,193.34,193.33,0.8]
["bitfinex","SOLUSD",1761440375201,26.36314927,193.34,193.33,4.65880947]
["bitfinex","SOLUSD",1761440375709,3.48314927,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440375879,34.69254439,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440376080,37.35970407,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440376406,18.82112061,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440376583,29.69759582,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440376902,61.21617928,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440377907,65.551756,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440384220,61.21617928,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440386110,65.551756,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440389924,61.21617928,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440391225,65.551756,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440391410,61.21617928,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440391609,65.551756,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440392128,61.21617928,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440393324,65.551756,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440394027,54.08528079,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440394608,49.74970407,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440397914,3.48314927,193.34,193.33,0.82]
["bitfinex","SOLUSD",1761440399730,8.65538471,193.34,193.33,0.82]
["bitfinex","SOLUSD",1761440402830,47.67254439,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440403446,49.44096143,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440403626,52.00812111,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440404340,54.07878242,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761440405222,22.88,193.31,193.29,0.1]
["bitfinex","SOLUSD",1761440405424,41.91030895,193.3,193.29,0.81]
["bitfinex","SOLUSD",1761440407154,41.91030895,193.3,193.29,2.88066131]
["bitfinex","SOLUSD",1761440407528,44.51645501,193.3,193.29,2.88066131]
["bitfinex","SOLUSD",1761440409846,47.08361469,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761440411241,51.40558519,193.3,193.29,0.81]
["bitfinex","SOLUSD",1761440411749,48.83842551,193.3,193.29,0.81]
["bitfinex","SOLUSD",1761440411923,44.51645501,193.3,193.29,0.81]
["bitfinex","SOLUSD",1761440412753,44.51645501,193.3,193.29,3.79066131]
["bitfinex","SOLUSD",1761440413947,39.34314927,193.3,193.29,3.79066131]
["bitfinex","SOLUSD",1761440414946,3.48314927,193.3,193.29,3.79066131]
["bitfinex","SOLUSD",1761440417153,3.48314927,193.3,193.29,5.4349332]
["bitfinex","SOLUSD",1761440417332,3.48314927,193.3,193.29,10.60850658]
["bitfinex","SOLUSD",1761440419033,3.48314927,193.3,193.29,5.4349332]
["bitfinex","SOLUSD",1761440420450,3.48314927,193.3,193.29,9.30691004]
["bitfinex","SOLUSD",1761440421460,3.48314927,193.3,193.29,5.4349332]
["bitfinex","SOLUSD",1761440424162,3.48314927,193.3,193.29,2.45427189]
["bitfinex","SOLUSD",1761440424545,3.48314927,193.3,193.29,7.62784527]
["bitfinex","SOLUSD",1761440427769,22.88,193.34,193.29,7.62784527]
["bitfinex","SOLUSD",1761440427971,3.46703332,193.33,193.3,5.89317878]
["bitfinex","SOLUSD",1761440428142,3.46703332,193.32,193.31,1.64427189]
["bitfinex","SOLUSD",1761440428964,3.46703332,193.32,193.31,2.36427189]
["bitfinex","SOLUSD",1761440432277,3.46703332,193.32,193.31,0.72]
["bitfinex","SOLUSD",1761440434685,5.70130521,193.32,193.29,0.1]
["bitfinex","SOLUSD",1761440434854,5.70130521,193.31,193.29,0.1]
["bitfinex","SOLUSD",1761440435055,5.11130521,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761440435254,5.70130521,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761440437061,9.23033906,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761440437384,10.28461095,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761440438865,8.64033906,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761440439064,10.28461095,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761440439267,8.64033906,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761440439466,10.28461095,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761440439769,8.64033906,193.3,193.29,3.97014512]
["bitfinex","SOLUSD",1761440440557,8.64033906,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761440440761,10.28461095,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761440441961,8.64033906,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761440443165,10.28461095,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761440443366,10.87461095,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761440445488,10.87482268,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761440448391,10.28482268,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761440450283,8.64055079,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761440450488,10.28482268,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761440451487,3.46724505,193.3,193.29,0.81]
["bitfinex","SOLUSD",1761440451689,3.46724505,193.3,193.29,6.32404191]
["bitfinex","SOLUSD",1761440452267,3.46724505,193.3,193.29,4.67977002]
["bitfinex","SOLUSD",1761440453683,3.46724505,193.3,193.29,6.32404191]
["bitfinex","SOLUSD",1761440455395,3.46724505,193.3,193.29,11.49761529]
["bitfinex","SOLUSD",1761440460697,3.46724505,193.3,193.29,7.62784527]
["bitfinex","SOLUSD",1761440461706,3.46724505,193.3,193.29,11.49748331]
["bitfinex","SOLUSD",1761440462272,9.50578857,193.36,193.29,11.49748331]
["bitfinex","SOLUSD",1761440462477,9.50578857,193.36,193.32,1.64427189]
["bitfinex","SOLUSD",1761440462478,3.46841369,193.35,193.32,1.64427189]
["bitfinex","SOLUSD",1761440462672,3.46841369,193.34,193.33,3.86963804]
["bitfinex","SOLUSD",1761440462984,3.46841369,193.34,193.33,4.53963804]
["bitfinex","SOLUSD",1761440463587,3.46841369,193.34,193.33,3.86963804]
["bitfinex","SOLUSD",1761440463898,3.46841369,193.34,193.33,4.53909071]
["bitfinex","SOLUSD",1761440465896,3.46841369,193.34,193.33,6.1833626]
["bitfinex","SOLUSD",1761440467712,3.46972471,193.34,193.33,6.1833626]
["bitfinex","SOLUSD",1761440470488,3.46972471,193.34,193.33,11.35586557]
["bitfinex","SOLUSD",1761440473018,3.4676009,193.37,193.33,24.287123]
["bitfinex","SOLUSD",1761440473222,3.4676009,193.36,193.34,4.53909071]
["bitfinex","SOLUSD",1761440473405,27.21715589,193.41,193.35,5.5133626]
["bitfinex","SOLUSD",1761440473606,3.46676132,193.4,193.38,1.64427189]
["bitfinex","SOLUSD",1761440473904,3.46676132,193.39,193.38,1.64427189]
["bitfinex","SOLUSD",1761440474092,3.46676132,193.39,193.38,5.50688724]
["bitfinex","SOLUSD",1761440474302,3.46676132,193.39,193.38,6.17688724]
["bitfinex","SOLUSD",1761440476001,3.46676132,193.4,193.38,4.53261535]
["bitfinex","SOLUSD",1761440476208,22.88,193.41,193.39,3.86261535]
["bitfinex","SOLUSD",1761440476405,22.88,193.41,193.4,3.86261535]
["bitfinex","SOLUSD",1761440476732,26.34357373,193.41,193.4,3.86261535]
["bitfinex","SOLUSD",1761440477109,32.1039372,193.41,193.4,3.86261535]
["bitfinex","SOLUSD",1761440477423,32.1039372,193.41,193.36,8.40824412]
["bitfinex","SOLUSD",1761440477606,3.46357373,193.4,193.37,4.5272041]
["bitfinex","SOLUSD",1761440477809,28.05036347,193.41,193.38,3.8572041]
["bitfinex","SOLUSD",1761440478009,3.46241251,193.4,193.39,3.8572041]
["bitfinex","SOLUSD",1761440478391,22.88,193.41,193.39,3.8572041]
["bitfinex","SOLUSD",1761440478593,26.34131303,193.41,193.4,3.8572041]
["bitfinex","SOLUSD",1761440479220,26.34131303,193.42,193.4,4.5272041]
["bitfinex","SOLUSD",1761440479517,3.46131303,193.41,193.4,0.67]
["bitfinex","SOLUSD",1761440479722,26.34131303,193.42,193.4,4.52423355]
["bitfinex","SOLUSD",1761440480016,26.34131303,193.42,193.4,0.67]
["bitfinex","SOLUSD",1761440480608,3.46131303,193.42,193.41,3.85291842]
["bitfinex","SOLUSD",1761440480803,3.45935414,193.44,193.41,3.85291842]
["bitfinex","SOLUSD",1761440481007,26.33935414,193.43,193.42,0.69]
["bitfinex","SOLUSD",1761440481216,22.88,193.43,193.42,0.69]
["bitfinex","SOLUSD",1761440482222,3.45845115,193.45,193.42,3.2566054]
["bitfinex","SOLUSD",1761440482596,22.88,193.44,193.43,0.69]
["bitfinex","SOLUSD",1761440484199,22.88,193.45,193.43,0.69]
["bitfinex","SOLUSD",1761440484831,22.88,193.44,193.43,0.69]
["bitfinex","SOLUSD",1761440485004,22.88,193.44,193.41,3.2566054]
["bitfinex","SOLUSD",1761440485318,23.47,193.44,193.4,7.73718946]
["bitfinex","SOLUSD",1761440485525,23.47,193.44,193.4,5.17058406]
["bitfinex","SOLUSD",1761440485825,23.47,193.44,193.4,5.86058406]
["bitfinex","SOLUSD",1761440486125,22.88,193.44,193.41,0.69]
["bitfinex","SOLUSD",1761440487035,28.04930074,193.45,193.41,0.69]
["bitfinex","SOLUSD",1761440487622,28.63930074,193.45,193.41,0.69]
["bitfinex","SOLUSD",1761440488321,28.04930074,193.45,193.41,0.69]
["bitfinex","SOLUSD",1761440489131,22.88,193.45,193.41,0.69]
["bitfinex","SOLUSD",1761440489335,22.88,193.45,193.41,8.42689974]
["bitfinex","SOLUSD",1761440489701,22.88,193.45,193.42,0.69]
["bitfinex","SOLUSD",1761440490128,22.88,193.45,193.42,3.2566054]
["bitfinex","SOLUSD",1761440490604,22.88,193.45,193.43,0.69]
["bitfinex","SOLUSD",1761440492513,22.88,193.45,193.42,12.92844465]
["bitfinex","SOLUSD",1761440492727,0.59,193.45,193.4,2.5666054]
["bitfinex","SOLUSD",1761440493046,3.1566054,193.45,193.4,12.92844465]
["bitfinex","SOLUSD",1761440493206,6.60822727,193.45,193.4,12.92844465]
["bitfinex","SOLUSD",1761440493404,0.59,193.44,193.4,12.92844465]
["bitfinex","SOLUSD",1761440493915,0.59,193.44,193.39,5.86084904]
["bitfinex","SOLUSD",1761440494118,0.59,193.44,193.4,0.69]
["bitfinex","SOLUSD",1761440495217,5.7596408,193.44,193.39,20.66589909]
["bitfinex","SOLUSD",1761440495536,3.1566054,193.43,193.39,12.92844465]
["bitfinex","SOLUSD",1761440496034,0.59,193.42,193.37,0.69]
["bitfinex","SOLUSD",1761440496215,5.76022067,193.42,193.37,13.61330617]
["bitfinex","SOLUSD",1761440497322,5.76022067,193.42,193.38,0.69]
["bitfinex","SOLUSD",1761440498313,6.60822727,193.41,193.35,0.69]
["bitfinex","SOLUSD",1761440498637,2.5666054,193.4,193.35,13.61330617]
["bitfinex","SOLUSD",1761440498840,3.1566054,193.4,193.35,13.61330617]
["bitfinex","SOLUSD",1761440499138,0.59,193.39,193.35,0.69]
["bitfinex","SOLUSD",1761440499340,5.76098662,193.39,193.35,0.69]
["bitfinex","SOLUSD",1761440499837,0.59,193.38,193.34,13.61330617]
["bitfinex","SOLUSD",1761440500033,0.59,193.38,193.34,0.69]
["bitfinex","SOLUSD",1761440500938,8.32787277,193.38,193.33,13.61330617]
["bitfinex","SOLUSD",1761440501235,8.32787277,193.38,193.32,5.17253972]
["bitfinex","SOLUSD",1761440501544,5.76126737,193.38,193.34,0.69]
["bitfinex","SOLUSD",1761440502434,9.21288924,193.38,193.34,0.69]
["bitfinex","SOLUSD",1761440503551,8.62288924,193.38,193.34,0.69]
["bitfinex","SOLUSD",1761440503934,3.45162187,193.39,193.34,0.69]
["bitfinex","SOLUSD",1761440504454,3.45162187,193.38,193.35,2.5666054]
["bitfinex","SOLUSD",1761440504754,26.33162187,193.38,193.35,2.5666054]
["bitfinex","SOLUSD",1761440504938,22.88,193.38,193.36,0.69]
["bitfinex","SOLUSD",1761440505544,26.34058234,193.38,193.36,0.69]
["bitfinex","SOLUSD",1761440505738,22.88,193.38,193.36,0.69]
["bitfinex","SOLUSD",1761440506157,26.33974361,193.38,193.36,0.69]
["bitfinex","SOLUSD",1761440506330,22.88,193.38,193.36,0.69]
["bitfinex","SOLUSD",1761440506652,5.17066197,193.4,193.36,0.69]
["bitfinex","SOLUSD",1761440506653,26.33962687,193.39,193.36,8.42828286]
["bitfinex","SOLUSD",1761440506854,3.45962687,193.38,193.37,0.69]
["bitfinex","SOLUSD",1761440507042,22.88,193.39,193.37,0.69]
["bitfinex","SOLUSD",1761440507249,26.33962687,193.39,193.37,0.69]
["bitfinex","SOLUSD",1761440507448,3.45962687,193.38,193.37,0.69]
["bitfinex","SOLUSD",1761440507652,22.88,193.39,193.37,0.69]
["bitfinex","SOLUSD",1761440508152,26.34113984,193.39,193.37,0.69]
["bitfinex","SOLUSD",1761440508353,22.88,193.39,193.37,0.69]
["bitfinex","SOLUSD",1761440508741,26.34179102,193.39,193.37,0.69]
["bitfinex","SOLUSD",1761440509063,38.3866054,193.44,193.37,8.42794564]
["bitfinex","SOLUSD",1761440509268,3.46195529,193.43,193.38,2.5666054]
["bitfinex","SOLUSD",1761440509562,3.46195529,193.42,193.38,18.77612119]
["bitfinex","SOLUSD",1761440509770,3.46195529,193.41,193.39,0.69]
["bitfinex","SOLUSD",1761440509949,3.46195529,193.4,193.39,0.69]
["bitfinex","SOLUSD",1761440513076,3.46195529,193.4,193.38,15.51951579]
["bitfinex","SOLUSD",1761440513370,3.46195529,193.39,193.36,0.72]
["bitfinex","SOLUSD",1761440513568,3.46416276,193.38,193.36,6.48010546]
["bitfinex","SOLUSD",1761440513769,3.1566054,193.4,193.33,0.72]
["bitfinex","SOLUSD",1761440514072,2.5666054,193.38,193.34,5.76037352]
["bitfinex","SOLUSD",1761440514255,3.46394617,193.37,193.31,3.2866054]
["bitfinex","SOLUSD",1761440514462,3.46394617,193.36,193.31,3.2866054]
["bitfinex","SOLUSD",1761440514658,23.47,193.37,193.32,5.76037352]
["bitfinex","SOLUSD",1761440514957,3.46408466,193.36,193.32,5.76037352]
["bitfinex","SOLUSD",1761440515157,23.47,193.37,193.32,6.48037352]
["bitfinex","SOLUSD",1761440515373,3.46414413,193.36,193.32,6.48037352]
["bitfinex","SOLUSD",1761440515570,28.64161816,193.37,193.32,6.48037352]
["bitfinex","SOLUSD",1761440515770,3.46433112,193.36,193.32,6.48037352]
["bitfinex","SOLUSD",1761440515950,28.64161816,193.37,193.32,6.48037352]
["bitfinex","SOLUSD",1761440516151,3.46433112,193.36,193.32,11.65309588]
["bitfinex","SOLUSD",1761440516371,28.64161816,193.37,193.32,11.65309588]
["bitfinex","SOLUSD",1761440516575,3.46455242,193.36,193.32,11.65309588]
["bitfinex","SOLUSD",1761440516781,3.46445463,193.35,193.32,11.65309588]
["bitfinex","SOLUSD",1761440517074,28.05161816,193.37,193.32,11.65309588]
["bitfinex","SOLUSD",1761440517258,9.22619484,193.36,193.32,5.76037352]
["bitfinex","SOLUSD",1761440517453,3.46449337,193.35,193.32,5.76037352]
["bitfinex","SOLUSD",1761440517659,0.59,193.36,193.32,6.48037352]
["bitfinex","SOLUSD",1761440517877,3.4646123,193.35,193.32,6.48037352]
["bitfinex","SOLUSD",1761440518075,28.64180783,193.36,193.32,6.48037352]
["bitfinex","SOLUSD",1761440518259,3.46461826,193.35,193.32,6.48037352]
["bitfinex","SOLUSD",1761440518461,28.64180783,193.36,193.32,6.48037352]
["bitfinex","SOLUSD",1761440518661,3.46431612,193.35,193.32,6.48037352]
["bitfinex","SOLUSD",1761440518981,3.46422516,193.34,193.32,0.72]
["bitfinex","SOLUSD",1761440519176,28.64180783,193.36,193.32,0.72]
["bitfinex","SOLUSD",1761440519382,3.46422534,193.35,193.32,7.20037352]
["bitfinex","SOLUSD",1761440519578,3.46422534,193.34,193.32,7.20037352]
["bitfinex","SOLUSD",1761440519773,3.46422534,193.35,193.33,0.72]
["bitfinex","SOLUSD",1761440519968,3.46422534,193.34,193.33,0.72]
["bitfinex","SOLUSD",1761440520164,3.46422534,193.34,193.32,6.48037352]
["bitfinex","SOLUSD",1761440520468,28.05180783,193.36,193.32,7.20037352]
["bitfinex","SOLUSD",1761440520670,3.46374013,193.35,193.32,6.48037352]
["bitfinex","SOLUSD",1761440520967,3.46374013,193.34,193.33,0.69]
["bitfinex","SOLUSD",1761440521166,3.46374013,193.35,193.33,0.69]
["bitfinex","SOLUSD",1761440521370,28.05180783,193.36,193.33,0.69]
["bitfinex","SOLUSD",1761440521568,3.46320755,193.35,193.33,0.69]
["bitfinex","SOLUSD",1761440521770,3.46320755,193.34,193.33,0.69]
["bitfinex","SOLUSD",1761440523185,3.46320755,193.35,193.33,3.2566054]
["bitfinex","SOLUSD",1761440523485,3.46320755,193.36,193.34,3.2566054]
["bitfinex","SOLUSD",1761440523671,22.88,193.37,193.35,2.5666054]
["bitfinex","SOLUSD",1761440524283,22.88,193.37,193.34,12.93295236]
["bitfinex","SOLUSD",1761440524462,22.88,193.37,193.36,0.69]
["bitfinex","SOLUSD",1761440524658,26.34236798,193.37,193.36,0.69]
["bitfinex","SOLUSD",1761440526595,3.46236798,193.37,193.36,0.69]
["bitfinex","SOLUSD",1761440526794,22.88,193.38,193.36,3.2566054]
["bitfinex","SOLUSD",1761440527089,3.46236798,193.37,193.36,3.2566054]
["bitfinex","SOLUSD",1761440527296,3.46236798,193.37,193.36,2.5666054]
["bitfinex","SOLUSD",1761440527871,22.88,193.38,193.36,3.2566054]
["bitfinex","SOLUSD",1761440528085,22.88,193.38,193.37,0.69]
["bitfinex","SOLUSD",1761440528390,26.34287982,193.38,193.37,0.69]
["bitfinex","SOLUSD",1761440530892,26.93287982,193.38,193.31,0.69]
["bitfinex","SOLUSD",1761440531194,2.5666054,193.36,193.29,13.01219633]
["bitfinex","SOLUSD",1761440531370,2.5666054,193.36,193.3,3.2566054]
["bitfinex","SOLUSD",1761440531371,3.46287982,193.35,193.3,3.2566054]
["bitfinex","SOLUSD",1761440531568,3.46388673,193.34,193.3,3.2566054]
["bitfinex","SOLUSD",1761440531776,5.76182139,193.36,193.31,2.5666054]
["bitfinex","SOLUSD",1761440532002,3.46386562,193.35,193.31,2.5666054]
["bitfinex","SOLUSD",1761440532204,3.46386562,193.34,193.31,3.2566054]
["bitfinex","SOLUSD",1761440532381,5.76182139,193.36,193.31,3.2566054]
["bitfinex","SOLUSD",1761440532573,3.46411137,193.35,193.31,3.2566054]
["bitfinex","SOLUSD",1761440532774,3.46411137,193.34,193.31,3.2566054]
["bitfinex","SOLUSD",1761440533003,5.76182139,193.36,193.31,3.2566054]
["bitfinex","SOLUSD",1761440533198,4.05411253,193.35,193.31,8.42961585]
["bitfinex","SOLUSD",1761440533402,3.46411253,193.34,193.31,3.2566054]
["bitfinex","SOLUSD",1761440533596,3.46422449,193.33,193.31,3.2566054]
["bitfinex","SOLUSD",1761440533900,0.59,193.35,193.31,3.2566054]
["bitfinex","SOLUSD",1761440534075,3.46419832,193.34,193.31,3.2566054]
["bitfinex","SOLUSD",1761440534275,3.46419832,193.33,193.31,3.2566054]
["bitfinex","SOLUSD",1761440534575,0.59,193.35,193.31,3.2566054]
["bitfinex","SOLUSD",1761440534770,3.46441871,193.34,193.31,2.5666054]
["bitfinex","SOLUSD",1761440534974,3.46441871,193.33,193.31,8.42961789]
["bitfinex","SOLUSD",1761440535184,0.59,193.35,193.31,8.42961789]
["bitfinex","SOLUSD",1761440535385,3.46400552,193.34,193.31,8.42961789]
["bitfinex","SOLUSD",1761440535675,3.46400552,193.33,193.31,8.42961789]
["bitfinex","SOLUSD",1761440535973,0.59,193.35,193.31,8.42961789]
["bitfinex","SOLUSD",1761440536174,3.46514614,193.34,193.29,0.1]
["bitfinex","SOLUSD",1761440536377,6.03175154,193.33,193.29,0.1]
["bitfinex","SOLUSD",1761440536621,3.46514614,193.32,193.29,0.1]
["bitfinex","SOLUSD",1761440536905,3.46514614,193.31,193.29,0.1]
["bitfinex","SOLUSD",1761440537109,5.10956032,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761440537277,18.62886939,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761440538582,5.69956032,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761440538778,18.38175657,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761440539172,13.20845083,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761440539597,5.69956032,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761440539797,8.03380955,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761440540100,13.20711529,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761440542197,49.04711529,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761440542415,59.9235905,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761440544705,57.58934127,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761440546295,22.88,193.25,193.22,0.66]
["bitfinex","SOLUSD",1761440546480,22.88,193.24,193.23,0.66]
["bitfinex","SOLUSD",1761440548510,6.81836386,193.27,193.23,0.66]
["bitfinex","SOLUSD",1761440548696,29.69836386,193.27,193.23,0.66]
["bitfinex","SOLUSD",1761440549092,22.88,193.27,193.23,0.66]
["bitfinex","SOLUSD",1761440549297,28.0541102,193.27,193.23,0.66]
["bitfinex","SOLUSD",1761440550489,22.88,193.27,193.23,7.4794277]
["bitfinex","SOLUSD",1761440551012,22.88,193.25,193.24,0.66]
["bitfinex","SOLUSD",1761440553006,5.17360973,193.29,193.24,2.30424923]
["bitfinex","SOLUSD",1761440553206,28.05360973,193.29,193.24,2.30424923]
["bitfinex","SOLUSD",1761440553522,22.88,193.29,193.25,2.30424923]
["bitfinex","SOLUSD",1761440553725,22.88,193.27,193.26,0.66]
["bitfinex","SOLUSD",1761440556415,1.64424923,193.33,193.26,7.47862083]
["bitfinex","SOLUSD",1761440556597,37.50424923,193.33,193.27,1.64424923]
["bitfinex","SOLUSD",1761440556802,22.88,193.3,193.27,2.30424923]
["bitfinex","SOLUSD",1761440557018,37.50424923,193.33,193.28,0.66]
["bitfinex","SOLUSD",1761440557300,3.45013086,193.32,193.28,0.66]
["bitfinex","SOLUSD",1761440557509,22.88,193.33,193.29,1.64424923]
["bitfinex","SOLUSD",1761440557830,26.3301546,193.33,193.29,1.64424923]
["bitfinex","SOLUSD",1761440557994,22.88,193.31,193.3,0.66]
["bitfinex","SOLUSD",1761440558524,3.45046118,193.33,193.3,2.30424923]
["bitfinex","SOLUSD",1761440558727,35.86,193.34,193.3,2.30424923]
["bitfinex","SOLUSD",1761440559019,29.69625785,193.35,193.28,5.17379971]
["bitfinex","SOLUSD",1761440559204,5.68538393,193.34,193.29,0.66]
["bitfinex","SOLUSD",1761440559411,5.09538393,193.34,193.29,0.66]
["bitfinex","SOLUSD",1761440560812,10.26776651,193.34,193.29,0.66]
["bitfinex","SOLUSD",1761440561009,1.64424923,193.32,193.27,5.83407026]
["bitfinex","SOLUSD",1761440561405,1.64424923,193.32,193.28,0.66]
["bitfinex","SOLUSD",1761440562025,8.62351728,193.34,193.29,6.81775279]
["bitfinex","SOLUSD",1761440562330,3.4511347,193.34,193.3,0.66]
["bitfinex","SOLUSD",1761440562829,8.62340134,193.34,193.3,0.66]
["bitfinex","SOLUSD",1761440563217,8.62340134,193.34,193.3,2.30424923]
["bitfinex","SOLUSD",1761440563725,3.4511347,193.34,193.31,2.30424923]
["bitfinex","SOLUSD",1761440563914,22.88,193.35,193.31,2.30424923]
["bitfinex","SOLUSD",1761440563915,22.88,193.33,193.32,0.66]
["bitfinex","SOLUSD",1761440564306,22.88,193.33,193.32,2.30424923]
["bitfinex","SOLUSD",1761440564509,22.88,193.34,193.32,2.30424923]
["bitfinex","SOLUSD",1761440564714,22.88,193.34,193.33,0.66]
["bitfinex","SOLUSD",1761440575826,26.33344093,193.34,193.33,0.66]
["bitfinex","SOLUSD",1761440576219,22.88,193.34,193.33,0.66]
["bitfinex","SOLUSD",1761440576440,26.33344093,193.34,193.33,0.66]
["bitfinex","SOLUSD",1761440576952,22.88,193.34,193.33,0.66]
["bitfinex","SOLUSD",1761440577155,26.33344093,193.34,193.33,0.66]
["bitfinex","SOLUSD",1761440577523,22.88,193.34,193.33,0.66]
["bitfinex","SOLUSD",1761440577757,26.33344093,193.34,193.33,0.66]
["bitfinex","SOLUSD",1761440578246,22.88,193.34,193.33,0.66]
["bitfinex","SOLUSD",1761440578429,26.33344093,193.34,193.33,0.66]
["bitfinex","SOLUSD",1761440579129,22.88,193.34,193.33,0.66]
["bitfinex","SOLUSD",1761440579332,26.33344093,193.34,193.33,0.66]
["bitfinex","SOLUSD",1761440580030,3.45344093,193.35,193.33,2.30424923]
["bitfinex","SOLUSD",1761440580346,5.17179718,193.36,193.34,1.64424923]
["bitfinex","SOLUSD",1761440580545,8.62523811,193.36,193.34,2.34424923]
["bitfinex","SOLUSD",1761440580738,26.33344093,193.36,193.35,0.7]
["bitfinex","SOLUSD",1761440580932,26.33344093,193.36,193.34,1.64424923]
["bitfinex","SOLUSD",1761440581140,3.45820786,193.35,193.34,0.7]
["bitfinex","SOLUSD",1761440582258,26.33820786,193.36,193.34,0.7]
["bitfinex","SOLUSD",1761440583341,26.33820786,193.36,193.34,2.34424923]
["bitfinex","SOLUSD",1761440583545,5.17065515,193.4,193.35,1.64424923]
["bitfinex","SOLUSD",1761440583730,3.45694061,193.39,193.36,2.34424923]
["bitfinex","SOLUSD",1761440583925,3.45694061,193.39,193.36,0.7]
["bitfinex","SOLUSD",1761440584726,8.62799325,193.39,193.36,0.7]
["bitfinex","SOLUSD",1761440585333,1.64424923,193.37,193.32,2.34424923]
["bitfinex","SOLUSD",1761440585534,5.10118984,193.37,193.32,2.34424923]
["bitfinex","SOLUSD",1761440585739,5.69118984,193.37,193.32,2.34424923]
["bitfinex","SOLUSD",1761440585940,0.59,193.37,193.33,0.7]
["bitfinex","SOLUSD",1761440586252,4.04694061,193.37,193.33,0.7]
["bitfinex","SOLUSD",1761440586433,3.45694061,193.37,193.33,0.7]
["bitfinex","SOLUSD",1761440587967,3.45694061,193.37,193.33,7.51675162]
["bitfinex","SOLUSD",1761440588156,3.45694061,193.37,193.34,0.7]
["bitfinex","SOLUSD",1761440589526,3.45694061,193.37,193.34,7.51642137]
["bitfinex","SOLUSD",1761440589727,4.31545592,193.45,193.36,1.64424923]
["bitfinex","SOLUSD",1761440589932,3.45526397,193.44,193.42,1.64424923]
["bitfinex","SOLUSD",1761440590234,22.88,193.45,193.42,1.64424923]
["bitfinex","SOLUSD",1761440590430,3.45526397,193.44,193.42,2.34424923]
["bitfinex","SOLUSD",1761440590736,3.45526397,193.44,193.42,0.7]
["bitfinex","SOLUSD",1761440590950,3.45526397,193.44,193.42,2.34424923]
["bitfinex","SOLUSD",1761440591141,3.45526397,193.43,193.42,2.34424923]
["bitfinex","SOLUSD",1761440591342,3.45526397,193.44,193.42,2.34424923]
["bitfinex","SOLUSD",1761440591542,22.88,193.44,193.43,0.7]
["bitfinex","SOLUSD",1761440592844,22.88,193.44,193.42,1.64424923]
["bitfinex","SOLUSD",1761440593050,22.88,193.44,193.42,2.34424923]
["bitfinex","SOLUSD",1761440594271,22.88,193.44,193.38,5.17116558]
["bitfinex","SOLUSD",1761440594483,22.88,193.44,193.43,0.7]
["bitfinex","SOLUSD",1761440594641,5.16769159,193.51,193.43,2.34424923]
["bitfinex","SOLUSD",1761440594843,3.45313666,193.5,193.47,1.64424923]
["bitfinex","SOLUSD",1761440595059,3.45313666,193.51,193.47,1.64424923]
["bitfinex","SOLUSD",1761440595238,22.88,193.48,193.47,2.34424923]
["bitfinex","SOLUSD",1761440595440,26.33313666,193.49,193.47,2.34424923]
["bitfinex","SOLUSD",1761440595661,0.59,193.51,193.47,2.34424923]
["bitfinex","SOLUSD",1761440595864,22.88,193.49,193.47,0.7]
["bitfinex","SOLUSD",1761440596758,26.33085877,193.49,193.47,0.7]
["bitfinex","SOLUSD",1761440596962,3.45085877,193.49,193.47,0.7]
["bitfinex","SOLUSD",1761440597161,22.88,193.49,193.47,0.7]
["bitfinex","SOLUSD",1761440597346,3.45085877,193.49,193.47,0.7]
["bitfinex","SOLUSD",1761440597544,22.88,193.49,193.47,0.7]
["bitfinex","SOLUSD",1761440598066,22.88,193.49,193.44,5.16942342]
["bitfinex","SOLUSD",1761440598274,22.88,193.49,193.45,2.34424923]
["bitfinex","SOLUSD",1761440598457,22.88,193.48,193.46,1.64424923]
["bitfinex","SOLUSD",1761440598652,22.88,193.48,193.46,3.26430109]
["bitfinex","SOLUSD",1761440599188,22.88,193.48,193.46,2.56430109]
["bitfinex","SOLUSD",1761440599478,22.88,193.5,193.47,3.26430109]
["bitfinex","SOLUSD",1761440599674,3.64930305,193.53,193.49,2.56430109]
["bitfinex","SOLUSD",1761440600271,22.88,193.51,193.5,0.67]
["bitfinex","SOLUSD",1761440600467,22.88,193.51,193.48,2.56430109]
["bitfinex","SOLUSD",1761440600779,22.88,193.5,193.49,0.67]
["bitfinex","SOLUSD",1761440601680,3.44930305,193.51,193.49,0.67]
["bitfinex","SOLUSD",1761440601877,22.88,193.51,193.49,3.23430109]
["bitfinex","SOLUSD",1761440602080,26.32930305,193.52,193.49,3.23430109]
["bitfinex","SOLUSD",1761440602379,0.2,193.53,193.5,0.67]
["bitfinex","SOLUSD",1761440602589,22.88,193.52,193.5,3.23430109]
["bitfinex","SOLUSD",1761440603067,0.2,193.53,193.51,3.23430109]
["bitfinex","SOLUSD",1761440603267,0.2,193.53,193.52,0.67]
["bitfinex","SOLUSD",1761440603646,0.2,193.53,193.52,8.40172564]
["bitfinex","SOLUSD",1761440604670,0.2,193.53,193.52,3.23430109]
["bitfinex","SOLUSD",1761440606175,0.2,193.53,193.52,0.67]
["bitfinex","SOLUSD",1761440606473,0.2,193.53,193.5,0.67]
["bitfinex","SOLUSD",1761440606654,2.56430109,193.52,193.47,0.67]
["bitfinex","SOLUSD",1761440607657,0.2,193.53,193.48,2.56430109]
["bitfinex","SOLUSD",1761440607852,0.2,193.53,193.49,2.56430109]
["bitfinex","SOLUSD",1761440608253,0.2,193.53,193.5,0.67]
["bitfinex","SOLUSD",1761440608754,0.2,193.53,193.51,2.56430109]
["bitfinex","SOLUSD",1761440608959,0.2,193.53,193.52,2.56430109]
["bitfinex","SOLUSD",1761440609473,0.2,193.53,193.52,3.23430109]
["bitfinex","SOLUSD",1761440610563,0.2,193.53,193.52,0.67]
["bitfinex","SOLUSD",1761440614971,0.2,193.53,193.49,3.23430109]
["bitfinex","SOLUSD",1761440615170,0.2,193.53,193.49,2.56430109]
["bitfinex","SOLUSD",1761440615372,0.2,193.53,193.5,0.67]
["bitfinex","SOLUSD",1761440618187,0.2,193.53,193.5,8.40224101]
["bitfinex","SOLUSD",1761440618492,0.2,193.53,193.51,0.67]
["bitfinex","SOLUSD",1761440621591,0.2,193.53,193.51,5.83751977]
["bitfinex","SOLUSD",1761440622289,0.2,193.53,193.52,0.67]
["bitfinex","SOLUSD",1761440623068,0.2,193.53,193.51,3.23430109]
["bitfinex","SOLUSD",1761440623265,0.2,193.53,193.52,0.67]
["bitfinex","SOLUSD",1761440623665,0.2,193.53,193.5,0.67]
["bitfinex","SOLUSD",1761440623863,0.2,193.53,193.49,3.23430109]
["bitfinex","SOLUSD",1761440624282,0.2,193.53,193.5,0.67]
["bitfinex","SOLUSD",1761440624889,0.2,193.53,193.48,7.73279395]
["bitfinex","SOLUSD",1761440625091,0.2,193.53,193.49,0.67]
["bitfinex","SOLUSD",1761440626374,0.2,193.53,193.49,8.40240904]
["bitfinex","SOLUSD",1761440626774,0.2,193.53,193.5,0.67]
["bitfinex","SOLUSD",1761440629393,3.64743176,193.53,193.5,3.23430109]
["bitfinex","SOLUSD",1761440629591,3.64743176,193.53,193.5,8.40223842]
["bitfinex","SOLUSD",1761440629779,0.2,193.53,193.51,0.67]
["bitfinex","SOLUSD",1761440629980,3.64743176,193.53,193.51,0.67]
["bitfinex","SOLUSD",1761440630185,0.2,193.53,193.51,0.67]
["bitfinex","SOLUSD",1761440630380,3.64743176,193.53,193.51,0.67]
["bitfinex","SOLUSD",1761440630588,0.2,193.53,193.51,0.67]
["bitfinex","SOLUSD",1761440630894,3.64743176,193.53,193.51,0.67]
["bitfinex","SOLUSD",1761440631189,0.2,193.53,193.51,0.67]
["bitfinex","SOLUSD",1761440631386,3.44743176,193.52,193.51,0.67]
["bitfinex","SOLUSD",1761440635098,3.44743176,193.52,193.51,8.40199268]
["bitfinex","SOLUSD",1761440635290,3.44743176,193.52,193.51,3.23430109]
["bitfinex","SOLUSD",1761440636378,3.44743176,193.52,193.51,0.66]
["bitfinex","SOLUSD",1761440637573,3.44743176,193.52,193.5,40.96792322]
["bitfinex","SOLUSD",1761440637774,0.2,193.53,193.51,0.66]
["bitfinex","SOLUSD",1761440637994,3.46824059,193.52,193.51,0.66]
["bitfinex","SOLUSD",1761440638985,3.46824059,193.52,193.49,0.66]
["bitfinex","SOLUSD",1761440639283,3.46824059,193.51,193.49,0.66]
["bitfinex","SOLUSD",1761440639486,3.46824059,193.5,193.49,0.66]
["bitfinex","SOLUSD",1761440640520,3.46824059,193.5,193.49,5.82822574]
["bitfinex","SOLUSD",1761440640713,3.46824059,193.5,193.49,8.39252683]
["bitfinex","SOLUSD",1761440642512,3.46824059,193.5,193.49,5.82822574]
["bitfinex","SOLUSD",1761440642683,3.46824059,193.5,193.49,35.8]
["bitfinex","SOLUSD",1761440643201,3.46824059,193.5,193.48,0.7]
["bitfinex","SOLUSD",1761440643384,3.46824059,193.49,193.48,0.7]
["bitfinex","SOLUSD",1761440643776,3.46824059,193.49,193.48,3.26430109]
["bitfinex","SOLUSD",1761440643981,3.46824059,193.49,193.48,8.43279395]
["bitfinex","SOLUSD",1761440644707,3.46824059,193.49,193.43,0.51698288]
["bitfinex","SOLUSD",1761440644903,3.46824059,193.48,193.44,8.43386271]
["bitfinex","SOLUSD",1761440645110,3.46824059,193.47,193.44,44.23386271]
["bitfinex","SOLUSD",1761440645285,4.31545592,193.52,193.46,2.56430109]
["bitfinex","SOLUSD",1761440645606,3.47474155,193.51,193.48,2.56430109]
["bitfinex","SOLUSD",1761440645806,3.47474155,193.5,193.48,2.56430109]
["bitfinex","SOLUSD",1761440645995,3.47474155,193.49,193.44,53.89346567]
["bitfinex","SOLUSD",1761440646191,4.31545592,193.52,193.48,2.56430109]
["bitfinex","SOLUSD",1761440646399,4.31545592,193.52,193.44,53.89346567]
["bitfinex","SOLUSD",1761440646400,3.47487509,193.51,193.49,2.56430109]
["bitfinex","SOLUSD",1761440646617,3.47487509,193.5,193.49,35.82]
["bitfinex","SOLUSD",1761440646797,3.47487509,193.5,193.49,40.98822574]
["bitfinex","SOLUSD",1761440647314,3.47487509,193.5,193.49,41.68822574]
["bitfinex","SOLUSD",1761440647705,3.47487509,193.5,193.49,44.25252683]
["bitfinex","SOLUSD",1761440652415,3.47487509,193.5,193.49,35.82]
["bitfinex","SOLUSD",1761440653111,3.47487509,193.5,193.49,39.69089067]
["bitfinex","SOLUSD",1761440653490,3.47487509,193.5,193.49,40.69089067]
["bitfinex","SOLUSD",1761440654408,4.06487509,193.5,193.49,4.87089067]
["bitfinex","SOLUSD",1761440654593,34.67713483,193.5,193.49,4.87089067]
["bitfinex","SOLUSD",1761440654796,34.67713483,193.5,193.43,0.7]
["bitfinex","SOLUSD",1761440655002,6.90815559,193.48,193.43,0.7]
["bitfinex","SOLUSD",1761440655207,3.47487509,193.47,193.43,0.7]
["bitfinex","SOLUSD",1761440655414,3.47487509,193.46,193.43,5.86976396]
["bitfinex","SOLUSD",1761440655589,3.47487509,193.45,193.43,5.86976396]
["bitfinex","SOLUSD",1761440655792,3.47487509,193.44,193.43,5.86976396]
["bitfinex","SOLUSD",1761440655993,3.47487509,193.44,193.43,5.16976396]
["bitfinex","SOLUSD",1761440656190,3.47487509,193.44,193.4,12.9264151]
["bitfinex","SOLUSD",1761440656191,3.47487509,193.44,193.4,2.56430109]
["bitfinex","SOLUSD",1761440656413,3.47487509,193.43,193.41,0.7]
["bitfinex","SOLUSD",1761440656605,7.73340911,193.46,193.41,0.7]
["bitfinex","SOLUSD",1761440656809,3.4714533,193.45,193.41,0.7]
["bitfinex","SOLUSD",1761440657014,3.4714533,193.44,193.41,0.7]
["bitfinex","SOLUSD",1761440657207,3.4714533,193.43,193.41,3.26430109]
["bitfinex","SOLUSD",1761440657394,0.59,193.46,193.41,3.26430109]
["bitfinex","SOLUSD",1761440657601,3.47015897,193.45,193.42,0.7]
["bitfinex","SOLUSD",1761440657804,3.47015897,193.44,193.42,0.7]
["bitfinex","SOLUSD",1761440658004,8.3230899,193.47,193.42,0.7]
["bitfinex","SOLUSD",1761440658206,3.47030216,193.46,193.42,0.7]
["bitfinex","SOLUSD",1761440658535,3.47030216,193.45,193.42,0.7]
["bitfinex","SOLUSD",1761440658707,3.47030216,193.44,193.42,0.7]
["bitfinex","SOLUSD",1761440658907,7.40069878,193.47,193.42,0.7]
["bitfinex","SOLUSD",1761440659107,3.46927527,193.46,193.42,0.7]
["bitfinex","SOLUSD",1761440659424,3.46927527,193.45,193.42,0.7]
["bitfinex","SOLUSD",1761440659620,3.46927527,193.44,193.42,0.7]
["bitfinex","SOLUSD",1761440659819,7.40069878,193.47,193.42,0.7]
["bitfinex","SOLUSD",1761440660021,3.4684165,193.46,193.42,0.7]
["bitfinex","SOLUSD",1761440660213,3.4684165,193.45,193.42,0.7]
["bitfinex","SOLUSD",1761440660402,3.4684165,193.44,193.42,0.7]
["bitfinex","SOLUSD",1761440660602,7.40069878,193.47,193.42,0.7]
["bitfinex","SOLUSD",1761440660903,3.46761266,193.46,193.42,0.7]
["bitfinex","SOLUSD",1761440661102,3.46761266,193.45,193.42,0.7]
["bitfinex","SOLUSD",1761440661316,3.46761266,193.44,193.42,7.51194481]
["bitfinex","SOLUSD",1761440661624,1.64190997,193.47,193.42,7.51194481]
["bitfinex","SOLUSD",1761440661810,3.4669065,193.46,193.43,0.69]
["bitfinex","SOLUSD",1761440662110,3.4669065,193.45,193.43,0.69]
["bitfinex","SOLUSD",1761440662311,29.69075697,193.47,193.42,6.81194481]
["bitfinex","SOLUSD",1761440662514,3.46627821,193.46,193.42,5.86003484]
["bitfinex","SOLUSD",1761440662710,3.46627821,193.45,193.42,5.86003484]
["bitfinex","SOLUSD",1761440662909,30.28075697,193.47,193.42,5.86003484]
["bitfinex","SOLUSD",1761440663110,3.46627465,193.46,193.42,5.86003484]
["bitfinex","SOLUSD",1761440663310,3.46627465,193.45,193.42,5.86003484]
["bitfinex","SOLUSD",1761440663524,30.28075697,193.47,193.42,5.17003484]
["bitfinex","SOLUSD",1761440663729,3.46572662,193.46,193.42,5.86003484]
["bitfinex","SOLUSD",1761440663926,3.46572662,193.45,193.42,5.17003484]
["bitfinex","SOLUSD",1761440664123,30.28075697,193.47,193.42,5.86003484]
["bitfinex","SOLUSD",1761440664323,3.46565271,193.46,193.42,5.86003484]
["bitfinex","SOLUSD",1761440664629,3.46565271,193.45,193.42,5.86003484]
["bitfinex","SOLUSD",1761440664813,30.28075697,193.47,193.42,5.86003484]
["bitfinex","SOLUSD",1761440665015,3.46516967,193.46,193.42,5.86003484]
["bitfinex","SOLUSD",1761440665235,3.46516967,193.45,193.42,5.86003484]
["bitfinex","SOLUSD",1761440665438,45.79786458,193.47,193.42,5.86003484]
["bitfinex","SOLUSD",1761440665610,3.46552041,193.46,193.42,5.86003484]
["bitfinex","SOLUSD",1761440665810,3.46552041,193.45,193.42,5.86003484]
["bitfinex","SOLUSD",1761440666029,45.79786458,193.47,193.43,0.69]
["bitfinex","SOLUSD",1761440666326,3.46609993,193.46,193.43,0.69]
["bitfinex","SOLUSD",1761440666533,3.46609993,193.45,193.43,0.69]
["bitfinex","SOLUSD",1761440666726,5.17003484,193.46,193.43,0.69]
["bitfinex","SOLUSD",1761440666925,3.46570548,193.45,193.43,0.69]
["bitfinex","SOLUSD",1761440667224,5.17003484,193.46,193.43,0.69]
["bitfinex","SOLUSD",1761440667529,3.46539899,193.45,193.43,0.69]
["bitfinex","SOLUSD",1761440667715,3.46558285,193.45,193.43,0.69]
["bitfinex","SOLUSD",1761440668429,5.17003484,193.46,193.43,0.69]
["bitfinex","SOLUSD",1761440668625,3.46528489,193.45,193.43,0.69]
["bitfinex","SOLUSD",1761440668815,5.17003484,193.46,193.43,0.69]
["bitfinex","SOLUSD",1761440669126,3.46531337,193.45,193.43,0.69]
["bitfinex","SOLUSD",1761440669319,5.17003484,193.46,193.43,0.69]
["bitfinex","SOLUSD",1761440669519,3.46506642,193.45,193.43,0.69]
["bitfinex","SOLUSD",1761440670220,3.46506808,193.45,193.43,0.69]
["bitfinex","SOLUSD",1761440671918,5.17003484,193.46,193.43,0.69]
["bitfinex","SOLUSD",1761440672238,3.46452155,193.45,193.43,0.69]
["bitfinex","SOLUSD",1761440672428,3.46452155,193.45,193.43,5.85981609]
["bitfinex","SOLUSD",1761440672734,3.46452155,193.46,193.43,5.85981609]
["bitfinex","SOLUSD",1761440672939,3.46452155,193.45,193.44,0.69]
["bitfinex","SOLUSD",1761440673140,3.46452155,193.46,193.44,0.69]
["bitfinex","SOLUSD",1761440673335,3.46452155,193.45,193.42,5.86004827]
["bitfinex","SOLUSD",1761440673631,3.46452155,193.46,193.43,0.69]
["bitfinex","SOLUSD",1761440673831,3.46452155,193.45,193.43,0.69]
["bitfinex","SOLUSD",1761440674041,35.45072911,193.47,193.43,0.69]
["bitfinex","SOLUSD",1761440674042,3.46452155,193.46,193.43,0.69]
["bitfinex","SOLUSD",1761440674243,3.46452155,193.45,193.43,0.69]
["bitfinex","SOLUSD",1761440674448,8.63456982,193.46,193.43,0.69]
["bitfinex","SOLUSD",1761440674745,28.6387843,193.47,193.43,0.69]
["bitfinex","SOLUSD",1761440675040,3.4649082,193.46,193.43,0.69]
["bitfinex","SOLUSD",1761440675243,3.4649082,193.45,193.43,0.69]
["bitfinex","SOLUSD",1761440675411,3.4649082,193.46,193.43,0.69]
["bitfinex","SOLUSD",1761440675612,33.21883257,193.47,193.43,0.69]
["bitfinex","SOLUSD",1761440675837,3.46490327,193.46,193.43,0.69]
["bitfinex","SOLUSD",1761440676039,28.05004827,193.47,193.43,0.69]
["bitfinex","SOLUSD",1761440676338,3.46506091,193.46,193.43,0.69]
["bitfinex","SOLUSD",1761440676547,28.05004827,193.47,193.43,0.69]
["bitfinex","SOLUSD",1761440676731,3.46490823,193.46,193.43,0.69]
["bitfinex","SOLUSD",1761440676932,28.05004827,193.47,193.43,0.69]
["bitfinex","SOLUSD",1761440677131,3.4649078,193.46,193.43,0.69]
["bitfinex","SOLUSD",1761440677430,28.05004827,193.47,193.43,0.69]
["bitfinex","SOLUSD",1761440677628,3.46494081,193.46,193.43,0.69]
["bitfinex","SOLUSD",1761440677837,28.05004827,193.47,193.43,0.69]
["bitfinex","SOLUSD",1761440678030,3.46494139,193.46,193.43,0.69]
["bitfinex","SOLUSD",1761440678223,28.05004827,193.47,193.43,0.69]
["bitfinex","SOLUSD",1761440678542,3.46503204,193.46,193.43,0.69]
["bitfinex","SOLUSD",1761440678744,28.05004827,193.47,193.43,0.69]
["bitfinex","SOLUSD",1761440679048,3.46503204,193.46,193.43,0.69]
["bitfinex","SOLUSD",1761440679237,28.64004827,193.47,193.43,0.69]
["bitfinex","SOLUSD",1761440679437,3.46515766,193.46,193.43,0.69]
["bitfinex","SOLUSD",1761440679626,28.05004827,193.47,193.43,0.69]
["bitfinex","SOLUSD",1761440679827,3.46515708,193.46,193.43,0.69]
["bitfinex","SOLUSD",1761440680145,28.05004827,193.47,193.43,2.33190997]
["bitfinex","SOLUSD",1761440680321,3.4651607,193.46,193.43,7.50169422]
["bitfinex","SOLUSD",1761440680523,22.88,193.47,193.44,2.33190997]
["bitfinex","SOLUSD",1761440680738,3.46539217,193.46,193.45,0.69]
["bitfinex","SOLUSD",1761440681420,3.46539217,193.46,193.45,2.33190997]
["bitfinex","SOLUSD",1761440681618,3.46539217,193.47,193.45,2.33190997]
["bitfinex","SOLUSD",1761440681836,22.88,193.49,193.46,2.33190997]
["bitfinex","SOLUSD",1761440682054,3.46539217,193.48,193.46,2.33190997]
["bitfinex","SOLUSD",1761440682235,3.46539217,193.47,193.46,1.64190997]
["bitfinex","SOLUSD",1761440682749,3.46539217,193.47,193.46,7.50093715]
["bitfinex","SOLUSD",1761440683852,3.46539217,193.48,193.46,7.50093715]
["bitfinex","SOLUSD",1761440684053,22.88,193.49,193.47,0.69]
["bitfinex","SOLUSD",1761440684254,3.46743609,193.48,193.47,0.69]
["bitfinex","SOLUSD",1761440685056,3.46743609,193.48,193.47,2.33190997]
["bitfinex","SOLUSD",1761440685440,3.46743609,193.48,193.47,6.19228972]
["bitfinex","SOLUSD",1761440686432,3.46743609,193.48,193.47,7.50066998]
["bitfinex","SOLUSD",1761440686950,3.46743609,193.48,193.47,0.69]
["bitfinex","SOLUSD",1761440687654,3.46743609,193.48,193.47,5.85876001]
["bitfinex","SOLUSD",1761440690452,3.46743609,193.48,193.47,0.69]
["bitfinex","SOLUSD",1761440693458,3.46743609,193.48,193.47,4.55388218]
["bitfinex","SOLUSD",1761440695650,3.46743609,193.48,193.47,4.55515925]
["bitfinex","SOLUSD",1761440696568,3.46743609,193.48,193.47,0.69]
["bitfinex","SOLUSD",1761440697960,3.46743609,193.48,193.47,7.50066998]
["bitfinex","SOLUSD",1761440700580,3.46743609,193.48,193.47,11.36802889]
["bitfinex","SOLUSD",1761440702545,3.46743609,193.48,193.47,7.50066998]
["bitfinex","SOLUSD",1761440703947,3.46743609,193.48,193.46,6.81089147]
["bitfinex","SOLUSD",1761440704151,3.46743609,193.47,193.46,40.9689815]
["bitfinex","SOLUSD",1761440704562,3.46743609,193.47,193.46,41.6489815]
["bitfinex","SOLUSD",1761440704758,3.46743609,193.47,193.43,13.44153927]
["bitfinex","SOLUSD",1761440704759,3.46743609,193.47,193.44,0.68]
["bitfinex","SOLUSD",1761440705068,3.47072158,193.46,193.44,36.48]
["bitfinex","SOLUSD",1761440705274,2.23190997,193.49,193.44,36.48]
["bitfinex","SOLUSD",1761440705469,3.4703393,193.48,193.45,0.68]
["bitfinex","SOLUSD",1761440705662,3.4703393,193.47,193.45,0.68]
["bitfinex","SOLUSD",1761440705859,3.4703393,193.46,193.45,0.68]
["bitfinex","SOLUSD",1761440708252,3.4703393,193.46,193.45,5.84929439]
["bitfinex","SOLUSD",1761440708562,3.4703393,193.46,193.45,7.49120436]
["bitfinex","SOLUSD",1761440708964,27.2115664,193.52,193.45,20.41444033]
["bitfinex","SOLUSD",1761440709290,3.47018562,193.51,193.48,1.64190997]
["bitfinex","SOLUSD",1761440709450,3.47018562,193.5,193.48,1.64190997]
["bitfinex","SOLUSD",1761440709650,3.47018562,193.49,193.48,1.64190997]
["bitfinex","SOLUSD",1761440710257,3.47018562,193.49,193.48,2.32190997]
["bitfinex","SOLUSD",1761440710673,3.47018562,193.49,193.48,7.49040283]
["bitfinex","SOLUSD",1761440712671,3.47018562,193.49,193.48,11.35626633]
["bitfinex","SOLUSD",1761440713684,3.47018562,193.49,193.48,7.49040283]
["bitfinex","SOLUSD",1761440717979,0.2,193.53,193.48,7.49040283]
["bitfinex","SOLUSD",1761440717980,3.47018562,193.51,193.48,31.2881102]
["bitfinex","SOLUSD",1761440718191,0.2,193.53,193.5,1.64190997]
["bitfinex","SOLUSD",1761440718360,0.2,193.53,193.49,0.68]
["bitfinex","SOLUSD",1761440718361,3.46957284,193.52,193.51,38.12190997]
["bitfinex","SOLUSD",1761440720686,3.46957284,193.52,193.51,39.04292816]
["bitfinex","SOLUSD",1761440724686,3.46957284,193.52,193.51,44.21061975]
["bitfinex","SOLUSD",1761440725684,3.46957284,193.52,193.51,48.07420948]
["bitfinex","SOLUSD",1761440730090,3.46957284,193.52,193.51,42.22651789]
["bitfinex","SOLUSD",1761440730290,3.46957284,193.52,193.51,39.66358973]
["bitfinex","SOLUSD",1761440731696,3.46957284,193.52,193.51,4.54358973]
["bitfinex","SOLUSD",1761440731888,3.46957284,193.52,193.51,7.10651789]
["bitfinex","SOLUSD",1761440732997,3.46957284,193.52,193.51,4.54358973]
["bitfinex","SOLUSD",1761440733175,3.46957284,193.52,193.51,7.10651789]
["bitfinex","SOLUSD",1761440734875,3.46957284,193.52,193.51,4.54358973]
["bitfinex","SOLUSD",1761440735078,3.46957284,193.52,193.51,7.10651789]
["bitfinex","SOLUSD",1761440735803,3.46957284,193.52,193.51,0.68]
["bitfinex","SOLUSD",1761440736095,3.46957284,193.52,193.5,8.41088681]
["bitfinex","SOLUSD",1761440736273,3.46957284,193.51,193.5,8.41088681]
["bitfinex","SOLUSD",1761440736668,3.46957284,193.51,193.5,5.16795865]
["bitfinex","SOLUSD",1761440737868,3.46957284,193.51,193.5,5.84795865]
["bitfinex","SOLUSD",1761440738073,3.46957284,193.51,193.5,5.16795865]
["bitfinex","SOLUSD",1761440738284,3.46957284,193.51,193.49,44.21114767]
["bitfinex","SOLUSD",1761440738506,3.46957284,193.5,193.49,44.21114767]
["bitfinex","SOLUSD",1761440742598,3.46957284,193.5,193.49,43.53114767]
["bitfinex","SOLUSD",1761440743089,3.46957284,193.5,193.49,44.21114767]
["bitfinex","SOLUSD",1761440743397,3.46957284,193.5,193.49,40.96821951]
["bitfinex","SOLUSD",1761440744197,3.46957284,193.5,193.49,41.64821951]
["bitfinex","SOLUSD",1761440745491,3.46957284,193.5,193.49,44.21114767]
["bitfinex","SOLUSD",1761440745884,3.46957284,193.5,193.49,48.07702812]
["bitfinex","SOLUSD",1761440748600,3.46957284,193.5,193.49,12.27702812]
["bitfinex","SOLUSD",1761440748903,3.46957284,193.5,193.49,48.07702812]
["bitfinex","SOLUSD",1761440753793,3.46957284,193.5,193.49,44.21114767]
["bitfinex","SOLUSD",1761440754987,3.46957284,193.5,193.49,48.08042979]
["bitfinex","SOLUSD",1761440756019,3.46957284,193.5,193.49,44.21114767]
["bitfinex","SOLUSD",1761440760503,0.2,193.53,193.49,57.13171204]
["bitfinex","SOLUSD",1761440760707,3.47454539,193.52,193.5,0.66]
["bitfinex","SOLUSD",1761440760905,0.2,193.53,193.51,35.8]
["bitfinex","SOLUSD",1761440761204,3.47440722,193.52,193.51,35.8]
["bitfinex","SOLUSD",1761440761891,3.47440722,193.52,193.51,44.19061975]
["bitfinex","SOLUSD",1761440762992,3.47440722,193.52,193.51,48.05972697]
["bitfinex","SOLUSD",1761440764000,3.47440722,193.52,193.51,42.23203538]
["bitfinex","SOLUSD",1761440764703,3.47440722,193.52,193.51,11.59972697]
["bitfinex","SOLUSD",1761440764909,9.23183177,193.52,193.51,3.86910722]
["bitfinex","SOLUSD",1761440765109,11.79475993,193.52,193.51,3.86910722]
["bitfinex","SOLUSD",1761440765310,16.12632633,193.52,193.51,3.86910722]
["bitfinex","SOLUSD",1761440765601,16.12632633,193.52,193.44,43.51242428]
["bitfinex","SOLUSD",1761440765602,11.79475993,193.52,193.44,43.51242428]
["bitfinex","SOLUSD",1761440765924,4.06440722,193.51,193.46,7.73194768]
["bitfinex","SOLUSD",1761440766109,3.47440722,193.5,193.46,7.73194768]
["bitfinex","SOLUSD",1761440766311,3.47440722,193.49,193.46,8.39194768]
["bitfinex","SOLUSD",1761440766507,3.47440722,193.48,193.47,0.66]
["bitfinex","SOLUSD",1761440766700,3.47440722,193.48,193.47,39.00292816]
["bitfinex","SOLUSD",1761440767925,3.47440722,193.48,193.47,44.17168817]
["bitfinex","SOLUSD",1761440768421,0.79,193.53,193.47,44.17168817]
["bitfinex","SOLUSD",1761440768610,3.46912188,193.52,193.49,2.56292816]
["bitfinex","SOLUSD",1761440768810,3.46912188,193.51,193.49,2.56292816]
["bitfinex","SOLUSD",1761440769012,3.46912188,193.5,193.49,2.56292816]
["bitfinex","SOLUSD",1761440769619,3.46912188,193.5,193.49,3.22292816]
["bitfinex","SOLUSD",1761440770704,3.46912188,193.5,193.49,0.66]
["bitfinex","SOLUSD",1761440771831,3.46912188,193.5,193.49,3.22292816]
["bitfinex","SOLUSD",1761440772829,3.46912188,193.5,193.49,8.3911539]
["bitfinex","SOLUSD",1761440773511,0.2,193.53,193.49,21.31171827]
["bitfinex","SOLUSD",1761440773712,0.2,193.53,193.52,2.56292816]
["bitfinex","SOLUSD",1761440773932,3.67046684,193.53,193.52,2.56292816]
["bitfinex","SOLUSD",1761440774123,3.67046684,193.53,193.52,3.22292816]
["bitfinex","SOLUSD",1761440775131,3.67046684,193.53,193.52,8.39035271]
["bitfinex","SOLUSD",1761440777430,3.67046684,193.53,193.52,12.25713185]
["bitfinex","SOLUSD",1761440782836,3.67046684,193.53,193.52,11.3339462]
["bitfinex","SOLUSD",1761440784926,3.67046684,193.53,193.52,7.46716706]
["bitfinex","SOLUSD",1761440786015,3.67046684,193.53,193.52,11.33136759]
["bitfinex","SOLUSD",1761440786309,3.66556909,193.53,193.52,11.33136759]
["bitfinex","SOLUSD",1761440787146,3.66556909,193.53,193.52,7.46716706]
["bitfinex","SOLUSD",1761440788142,0.2,193.53,193.52,11.33095652]
["bitfinex","SOLUSD",1761440790846,0.2,193.53,193.52,5.50353197]
["bitfinex","SOLUSD",1761440791151,0.2,193.53,193.52,41.28353197]
["bitfinex","SOLUSD",1761440791152,3.66413106,193.53,193.52,41.28353197]
["bitfinex","SOLUSD",1761440793741,3.66413106,193.53,193.52,3.86378946]
["bitfinex","SOLUSD",1761440797461,3.66413106,193.53,193.51,43.28739917]
["bitfinex","SOLUSD",1761440797664,0.2,193.53,193.52,7.50716706]
["bitfinex","SOLUSD",1761440797856,3.66480034,193.53,193.52,7.50716706]
["bitfinex","SOLUSD",1761440798238,3.66480034,193.53,193.52,11.37190428]
["bitfinex","SOLUSD",1761440803145,0.2,193.53,193.52,11.37190428]
["bitfinex","SOLUSD",1761440807558,0.2,193.53,193.52,22.24837949]
["bitfinex","SOLUSD",1761440807948,0.2,193.53,193.52,25.71291307]
["bitfinex","SOLUSD",1761440812655,0.2,193.55,193.54,12.51621772]
["bitfinex","SOLUSD",1761440812849,0.2,193.57,193.55,10.87647521]
["bitfinex","SOLUSD",1761440813049,0.2,193.57,193.56,58.71992498]
["bitfinex","SOLUSD",1761440813267,0.2,193.57,193.56,61.47684139]
["bitfinex","SOLUSD",1761440813762,0.2,193.57,193.56,61.99347705]
["bitfinex","SOLUSD",1761440814075,0.2,193.57,193.56,67.15983373]
["bitfinex","SOLUSD",1761440815281,0.2,193.59,193.58,22.88]
["bitfinex","SOLUSD",1761440815466,0.2,193.59,193.58,75.04095494]
["bitfinex","SOLUSD",1761440815776,0.2,193.59,193.58,75.73095494]
["bitfinex","SOLUSD",1761440815967,0.2,193.59,193.58,79.19412337]
["bitfinex","SOLUSD",1761440816971,0.2,193.59,193.58,84.35994628]
["bitfinex","SOLUSD",1761440817376,0.2,193.59,193.58,80.49520906]
["bitfinex","SOLUSD",1761440818353,0.2,193.59,193.58,84.35304851]
["bitfinex","SOLUSD",1761440819763,0.2,193.59,193.58,84.34941663]
["bitfinex","SOLUSD",1761440821092,0.2,193.59,193.58,46.92967412]
["bitfinex","SOLUSD",1761440821378,0.2,193.59,193.58,37.65294142]
["bitfinex","SOLUSD",1761440821582,0.2,193.59,193.58,69.94977299]
["bitfinex","SOLUSD",1761440823080,0.2,193.59,193.58,46.41977299]
["bitfinex","SOLUSD",1761440823268,0.79,193.59,193.58,5.49395008]
["bitfinex","SOLUSD",1761440823472,0.79,193.59,193.58,41.25395008]
["bitfinex","SOLUSD",1761440824866,0.2,193.59,193.58,46.41977299]
["bitfinex","SOLUSD",1761440827080,0.2,193.59,193.58,10.65977299]
["bitfinex","SOLUSD",1761440827282,0.79,193.59,193.58,3.85420757]
["bitfinex","SOLUSD",1761440827461,0.79,193.59,193.56,6.80589889]
["bitfinex","SOLUSD",1761440827664,0.59,193.58,193.56,35.76]
["bitfinex","SOLUSD",1761440831091,0.59,193.58,193.54,6.80661517]
["bitfinex","SOLUSD",1761440835286,5.75590215,193.58,193.53,6.80686632]
["bitfinex","SOLUSD",1761440835485,5.75590215,193.58,193.53,6.8068757]
["bitfinex","SOLUSD",1761440835703,0.59,193.57,193.53,6.8068757]
["bitfinex","SOLUSD",1761440840387,0.59,193.57,193.53,7.4768757]
["bitfinex","SOLUSD",1761440840578,0.59,193.57,193.54,1.63974251]
["bitfinex","SOLUSD",1761440842774,0.59,193.57,193.54,2.56219884]
["bitfinex","SOLUSD",1761440843670,0.59,193.57,193.54,7.72906655]
["bitfinex","SOLUSD",1761440844069,7.92779417,193.59,193.54,8.39906655]
["bitfinex","SOLUSD",1761440844367,0.59,193.58,193.54,7.72906655]
["bitfinex","SOLUSD",1761440845683,0.59,193.58,193.54,8.39906655]
["bitfinex","SOLUSD",1761440847816,4.04578533,193.58,193.54,8.39906655]
["bitfinex","SOLUSD",1761440850000,0.59,193.57,193.54,7.72906655]
["bitfinex","SOLUSD",1761440850194,4.04578533,193.58,193.54,8.39906655]
["bitfinex","SOLUSD",1761440851218,0.59,193.58,193.54,8.39906655]
["bitfinex","SOLUSD",1761440851996,4.05410624,193.58,193.54,8.39906655]
["bitfinex","SOLUSD",1761440852198,4.05442054,193.57,193.54,8.39906655]
["bitfinex","SOLUSD",1761440852392,0.59,193.57,193.54,8.39906655]
["bitfinex","SOLUSD",1761440852594,4.05442054,193.57,193.54,8.39906655]
["bitfinex","SOLUSD",1761440853221,0.59,193.57,193.52,40.92718835]
["bitfinex","SOLUSD",1761440853392,3.46435718,193.56,193.54,2.56219884]
["bitfinex","SOLUSD",1761440853717,0.59,193.57,193.54,2.56219884]
["bitfinex","SOLUSD",1761440853915,0.59,193.57,193.54,3.23219884]
["bitfinex","SOLUSD",1761440854813,3.46443515,193.56,193.54,3.23219884]
["bitfinex","SOLUSD",1761440855999,0.59,193.57,193.54,3.23219884]
["bitfinex","SOLUSD",1761440857726,3.46488763,193.56,193.54,3.23219884]
["bitfinex","SOLUSD",1761440858108,0.59,193.57,193.54,3.23219884]
["bitfinex","SOLUSD",1761440858626,0.59,193.57,193.55,3.85971325]
["bitfinex","SOLUSD",1761440858811,5.75583349,193.58,193.56,3.85971325]
["bitfinex","SOLUSD",1761440859008,5.75583349,193.58,193.54,3.23219884]
["bitfinex","SOLUSD",1761440859009,3.46469147,193.57,193.54,3.23219884]
["bitfinex","SOLUSD",1761440859210,5.75583349,193.58,193.55,3.85971265]
["bitfinex","SOLUSD",1761440859419,3.46452417,193.57,193.56,3.85971265]
["bitfinex","SOLUSD",1761440860621,3.46452417,193.57,193.54,3.23219884]
["bitfinex","SOLUSD",1761440860820,3.46452417,193.56,193.55,3.85958344]
["bitfinex","SOLUSD",1761440862428,3.46452417,193.56,193.55,3.8590223]
["bitfinex","SOLUSD",1761440862609,3.46452417,193.56,193.54,3.23219884]
["bitfinex","SOLUSD",1761440862814,3.46452417,193.55,193.54,3.23219884]
["bitfinex","SOLUSD",1761440863132,3.46452417,193.57,193.54,4.52907676]
["bitfinex","SOLUSD",1761440863428,3.46452417,193.56,193.54,3.23219884]
["bitfinex","SOLUSD",1761440863618,3.46452417,193.55,193.54,3.23219884]
["bitfinex","SOLUSD",1761440863933,3.46452417,193.57,193.54,7.0913023]
["bitfinex","SOLUSD",1761440864233,3.46452417,193.56,193.55,3.8605788]
["bitfinex","SOLUSD",1761440865749,3.46452417,193.56,193.55,3.8601379]
["bitfinex","SOLUSD",1761440866235,4.05452417,193.56,193.53,2.56219884]
["bitfinex","SOLUSD",1761440866402,3.46452417,193.55,193.54,3.86001608]
["bitfinex","SOLUSD",1761440866829,3.46452417,193.55,193.53,2.56219884]
["bitfinex","SOLUSD",1761440867025,0.59,193.56,193.53,2.56219884]
["bitfinex","SOLUSD",1761440867334,3.46524999,193.55,193.53,3.23219884]
["bitfinex","SOLUSD",1761440867519,5.75611145,193.57,193.53,3.23219884]
["bitfinex","SOLUSD",1761440867716,4.05603592,193.56,193.53,0.67]
["bitfinex","SOLUSD",1761440868027,3.46603592,193.55,193.53,0.67]
["bitfinex","SOLUSD",1761440868212,3.46655804,193.54,193.53,0.67]
["bitfinex","SOLUSD",1761440868409,4.05655804,193.56,193.52,2.56219884]
["bitfinex","SOLUSD",1761440868609,3.46655804,193.55,193.52,3.23219884]
["bitfinex","SOLUSD",1761440868817,3.46655804,193.54,193.53,4.53229711]
["bitfinex","SOLUSD",1761440869019,3.46655804,193.56,193.53,4.53229711]
["bitfinex","SOLUSD",1761440869224,3.46655804,193.55,193.54,3.86229711]
["bitfinex","SOLUSD",1761440871436,3.46655804,193.55,193.54,4.57229711]
["bitfinex","SOLUSD",1761440872007,3.46655804,193.55,193.54,3.86229711]
["bitfinex","SOLUSD",1761440872207,11.78538049,193.55,193.54,3.86229711]
["bitfinex","SOLUSD",1761440876437,11.78538049,193.55,193.49,3.27219884]
["bitfinex","SOLUSD",1761440876642,9.22367472,193.54,193.5,3.86495604]
["bitfinex","SOLUSD",1761440876939,3.46655804,193.53,193.49,3.27219884]
["bitfinex","SOLUSD",1761440877238,3.46655804,193.52,193.5,0.71]
["bitfinex","SOLUSD",1761440877435,5.75711668,193.54,193.5,0.71]
["bitfinex","SOLUSD",1761440877636,3.46796778,193.53,193.5,0.71]
["bitfinex","SOLUSD",1761440877842,3.46796778,193.52,193.5,0.71]
["bitfinex","SOLUSD",1761440878020,5.75711668,193.54,193.5,0.71]
["bitfinex","SOLUSD",1761440878221,3.46802736,193.53,193.5,0.71]
["bitfinex","SOLUSD",1761440878418,3.46802736,193.52,193.5,0.71]
["bitfinex","SOLUSD",1761440878615,5.75711668,193.54,193.5,0.71]
["bitfinex","SOLUSD",1761440878846,3.46790663,193.53,193.5,0.71]
["bitfinex","SOLUSD",1761440879146,3.46790663,193.52,193.5,0.71]
["bitfinex","SOLUSD",1761440879436,5.16711668,193.54,193.5,0.71]
["bitfinex","SOLUSD",1761440879738,3.46784996,193.53,193.5,0.71]
["bitfinex","SOLUSD",1761440879930,3.46784996,193.52,193.5,0.71]
["bitfinex","SOLUSD",1761440880130,5.16711668,193.54,193.5,0.71]
["bitfinex","SOLUSD",1761440880346,3.46813421,193.53,193.5,0.71]
["bitfinex","SOLUSD",1761440880538,3.46813421,193.52,193.5,0.71]
["bitfinex","SOLUSD",1761440880726,5.16711668,193.54,193.5,0.71]
["bitfinex","SOLUSD",1761440880928,3.46813303,193.53,193.5,0.71]
["bitfinex","SOLUSD",1761440881127,3.46813303,193.52,193.5,0.71]
["bitfinex","SOLUSD",1761440881329,5.16711668,193.54,193.5,0.71]
["bitfinex","SOLUSD",1761440881540,3.46812872,193.53,193.5,0.71]
["bitfinex","SOLUSD",1761440881850,3.46812872,193.52,193.5,0.71]
["bitfinex","SOLUSD",1761440882025,5.16711668,193.54,193.5,0.71]
["bitfinex","SOLUSD",1761440882227,3.46812754,193.53,193.5,0.71]
["bitfinex","SOLUSD",1761440882429,3.46812754,193.52,193.5,0.71]
["bitfinex","SOLUSD",1761440882637,5.16711668,193.54,193.5,0.71]
["bitfinex","SOLUSD",1761440882839,3.46795206,193.53,193.5,0.71]
["bitfinex","SOLUSD",1761440883136,3.46795206,193.52,193.5,0.71]
["bitfinex","SOLUSD",1761440883320,5.16711668,193.54,193.5,0.71]
["bitfinex","SOLUSD",1761440883523,3.46766436,193.53,193.5,5.87790963]
["bitfinex","SOLUSD",1761440883746,5.16691873,193.54,193.5,3.27219884]
["bitfinex","SOLUSD",1761440883949,3.4677191,193.53,193.51,0.69]
["bitfinex","SOLUSD",1761440884154,5.16663416,193.55,193.51,3.25219884]
["bitfinex","SOLUSD",1761440884343,3.46759454,193.54,193.51,3.25219884]
["bitfinex","SOLUSD",1761440884533,3.46759454,193.53,193.51,3.25219884]
["bitfinex","SOLUSD",1761440884727,3.46759454,193.52,193.51,3.25219884]
["bitfinex","SOLUSD",1761440885146,3.46759454,193.52,193.5,2.56219884]
["bitfinex","SOLUSD",1761440885347,8.318833,193.55,193.5,3.25219884]
["bitfinex","SOLUSD",1761440885549,3.46741728,193.54,193.51,0.69]
["bitfinex","SOLUSD",1761440885743,8.318833,193.55,193.51,0.69]
["bitfinex","SOLUSD",1761440885744,3.46741728,193.53,193.51,0.69]
["bitfinex","SOLUSD",1761440886050,5.16699093,193.54,193.52,3.86404285]
["bitfinex","SOLUSD",1761440886253,3.46747692,193.53,193.51,0.69]
["bitfinex","SOLUSD",1761440886557,5.16699093,193.54,193.52,3.86392407]
["bitfinex","SOLUSD",1761440886735,3.46739825,193.53,193.51,0.69]
["bitfinex","SOLUSD",1761440886936,3.46744882,193.52,193.51,0.69]
["bitfinex","SOLUSD",1761440897451,3.46744882,193.52,193.49,0.69]
["bitfinex","SOLUSD",1761440897632,3.4693542,193.51,193.47,3.25219884]
["bitfinex","SOLUSD",1761440897837,5.16716096,193.53,193.43,12.92393974]
["bitfinex","SOLUSD",1761440897838,6.62155304,193.5,193.45,0.69]
["bitfinex","SOLUSD",1761440898064,3.4693542,193.49,193.45,0.69]
["bitfinex","SOLUSD",1761440898363,3.4693542,193.48,193.45,0.69]
["bitfinex","SOLUSD",1761440898564,3.15219884,193.49,193.45,0.69]
["bitfinex","SOLUSD",1761440898768,3.46808133,193.48,193.45,0.69]
["bitfinex","SOLUSD",1761440898939,7.73052808,193.49,193.45,0.69]
["bitfinex","SOLUSD",1761440899261,3.46808133,193.48,193.45,0.69]
["bitfinex","SOLUSD",1761440899434,8.32052808,193.49,193.45,0.69]
["bitfinex","SOLUSD",1761440899637,3.46736445,193.48,193.45,0.69]
["bitfinex","SOLUSD",1761440899837,8.32052808,193.49,193.45,0.69]
["bitfinex","SOLUSD",1761440900034,3.46736445,193.48,193.45,0.69]
["bitfinex","SOLUSD",1761440900234,8.32052808,193.49,193.45,0.69]
["bitfinex","SOLUSD",1761440900461,3.46674176,193.48,193.45,0.69]
["bitfinex","SOLUSD",1761440900650,8.32052808,193.49,193.45,0.69]
["bitfinex","SOLUSD",1761440900961,3.46674176,193.48,193.45,0.69]
["bitfinex","SOLUSD",1761440901161,8.32052808,193.49,193.45,0.69]
["bitfinex","SOLUSD",1761440901463,4.05618316,193.48,193.45,0.69]
["bitfinex","SOLUSD",1761440901765,0.59,193.48,193.45,0.69]
["bitfinex","SOLUSD",1761440903287,7.40021971,193.48,193.44,0.66]
["bitfinex","SOLUSD",1761440903438,5.10664068,193.47,193.42,5.17008898]
["bitfinex","SOLUSD",1761440903641,3.46505909,193.49,193.45,1.64158159]
["bitfinex","SOLUSD",1761440903844,22.88,193.51,193.47,1.64158159]
["bitfinex","SOLUSD",1761440904044,3.46549046,193.5,193.47,1.64158159]
["bitfinex","SOLUSD",1761440904250,28.04788029,193.51,193.48,0.66]
["bitfinex","SOLUSD",1761440904567,3.46536944,193.5,193.48,0.66]
["bitfinex","SOLUSD",1761440904861,28.04788029,193.51,193.48,0.66]
["bitfinex","SOLUSD",1761440905062,3.46529194,193.5,193.48,0.66]
["bitfinex","SOLUSD",1761440905368,28.04788029,193.51,193.48,0.66]
["bitfinex","SOLUSD",1761440905560,3.46550879,193.5,193.48,0.66]
["bitfinex","SOLUSD",1761440906251,28.04788029,193.51,193.48,0.66]
["bitfinex","SOLUSD",1761440906466,3.46530921,193.5,193.48,0.66]
["bitfinex","SOLUSD",1761440906642,3.46530921,193.49,193.48,0.66]
["bitfinex","SOLUSD",1761440907758,3.46530921,193.5,193.48,0.66]
["bitfinex","SOLUSD",1761440907952,3.46530921,193.49,193.48,0.66]
["bitfinex","SOLUSD",1761440908153,3.46530921,193.5,193.48,0.66]
["bitfinex","SOLUSD",1761440908348,28.04771453,193.51,193.48,0.66]
["bitfinex","SOLUSD",1761440908553,3.46521846,193.5,193.48,0.66]
["bitfinex","SOLUSD",1761440908755,28.04771453,193.51,193.48,0.66]
["bitfinex","SOLUSD",1761440908956,3.46524708,193.5,193.48,0.66]
["bitfinex","SOLUSD",1761440909172,28.04771453,193.51,193.48,0.66]
["bitfinex","SOLUSD",1761440909374,3.46520811,193.5,193.48,0.66]
["bitfinex","SOLUSD",1761440909678,3.46520811,193.49,193.48,0.66]
["bitfinex","SOLUSD",1761440911054,4.91087897,193.56,193.48,2.30158159]
["bitfinex","SOLUSD",1761440911256,3.46586595,193.55,193.51,1.64158159]
["bitfinex","SOLUSD",1761440911466,3.46586595,193.54,193.51,1.64158159]
["bitfinex","SOLUSD",1761440911661,3.46586595,193.53,193.52,0.66]
["bitfinex","SOLUSD",1761440918063,3.46586595,193.53,193.52,2.30158159]
["bitfinex","SOLUSD",1761440924179,3.46586595,193.53,193.52,6.16574327]
["bitfinex","SOLUSD",1761440927206,3.46586595,193.53,193.52,2.30158159]
["bitfinex","SOLUSD",1761440943701,3.46586595,193.53,193.52,0.66]
["bitfinex","SOLUSD",1761440945827,3.46928812,193.55,193.52,7.46900614]
["bitfinex","SOLUSD",1761440946011,0.2,193.59,193.54,1.64158159]
["bitfinex","SOLUSD",1761440946206,3.46954866,193.58,193.56,1.64158159]
["bitfinex","SOLUSD",1761440946521,3.46954866,193.57,193.55,5.16660164]
["bitfinex","SOLUSD",1761440946710,0.2,193.59,193.55,5.16660164]
["bitfinex","SOLUSD",1761440946912,3.46949128,193.58,193.56,0.68]
["bitfinex","SOLUSD",1761440947116,3.46949128,193.57,193.56,0.68]
["bitfinex","SOLUSD",1761440947634,3.46949128,193.57,193.56,2.32158159]
["bitfinex","SOLUSD",1761440948433,3.46949128,193.57,193.56,6.18286806]
["bitfinex","SOLUSD",1761440949311,3.46949128,193.57,193.56,5.50286806]
["bitfinex","SOLUSD",1761440949829,3.46949128,193.57,193.56,3.86128647]
["bitfinex","SOLUSD",1761440955237,3.46949128,193.57,193.56,6.18286806]
["bitfinex","SOLUSD",1761440957338,3.46949128,193.57,193.56,2.32158159]
["bitfinex","SOLUSD",1761440963871,0.2,193.59,193.56,7.48793827]
["bitfinex","SOLUSD",1761440964149,0.2,193.59,193.58,1.64158159]
["bitfinex","SOLUSD",1761440964378,3.66775226,193.59,193.58,1.64158159]
["bitfinex","SOLUSD",1761440964529,3.66775226,193.59,193.58,2.33158159]
["bitfinex","SOLUSD",1761440964735,3.66775226,193.59,193.58,3.25060892]
["bitfinex","SOLUSD",1761440965628,3.66775226,193.59,193.58,8.41643183]
["bitfinex","SOLUSD",1761440965940,0.2,193.59,193.58,8.41643183]
["bitfinex","SOLUSD",1761440968351,0.2,193.59,193.58,12.27519681]
["bitfinex","SOLUSD",1761440969457,0.2,193.59,193.58,11.58519681]
["bitfinex","SOLUSD",1761440970352,0.2,193.59,193.58,12.27519681]
["bitfinex","SOLUSD",1761440972942,15.71199534,193.59,193.42,0.69]
["bitfinex","SOLUSD",1761440973133,15.71199534,193.59,193.34,0.1]
["bitfinex","SOLUSD",1761440973134,22.88,193.48,193.39,3.25060892]
["bitfinex","SOLUSD",1761440973333,22.88,193.44,193.39,0.69]
["bitfinex","SOLUSD",1761440973555,3.45942022,193.43,193.39,0.69]
["bitfinex","SOLUSD",1761440973855,2.56060892,193.43,193.39,0.69]
["bitfinex","SOLUSD",1761440974046,7.73204192,193.43,193.39,0.69]
["bitfinex","SOLUSD",1761440974639,2.56060892,193.43,193.39,0.69]
["bitfinex","SOLUSD",1761440975835,2.56060892,193.43,193.39,5.86087553]
["bitfinex","SOLUSD",1761440976559,2.56060892,193.43,193.4,0.69]
["bitfinex","SOLUSD",1761440979546,33.22104835,193.44,193.37,0.69]
["bitfinex","SOLUSD",1761440979748,33.22104835,193.44,193.36,0.1]
["bitfinex","SOLUSD",1761440979749,2.56060892,193.39,193.36,0.1]
["bitfinex","SOLUSD",1761440979944,2.56060892,193.38,193.36,0.1]
["bitfinex","SOLUSD",1761440980965,2.56060892,193.37,193.36,0.1]
["bitfinex","SOLUSD",1761440982461,2.56060892,193.38,193.36,0.1]
["bitfinex","SOLUSD",1761440982640,2.56060892,193.38,193.36,0.79]
["bitfinex","SOLUSD",1761440983567,2.56060892,193.39,193.36,0.79]
["bitfinex","SOLUSD",1761440983753,2.56060892,193.39,193.36,0.1]
["bitfinex","SOLUSD",1761440984865,2.56060892,193.39,193.36,0.79]
["bitfinex","SOLUSD",1761440987773,22.88,193.41,193.36,5.96162471]
["bitfinex","SOLUSD",1761440987953,22.88,193.4,193.36,5.96162471]
["bitfinex","SOLUSD",1761440988156,22.88,193.4,193.37,0.69]
["bitfinex","SOLUSD",1761440992444,5.17183996,193.43,193.37,8.42186851]
["bitfinex","SOLUSD",1761440992641,22.88,193.41,193.38,0.72]
["bitfinex","SOLUSD",1761440992844,22.88,193.41,193.38,3.28060892]
["bitfinex","SOLUSD",1761440993044,22.88,193.41,193.38,0.72]
["bitfinex","SOLUSD",1761440993251,22.88,193.41,193.39,0.72]
["bitfinex","SOLUSD",1761440994377,5.16952728,193.45,193.4,2.56060892]
["bitfinex","SOLUSD",1761440994542,22.88,193.42,193.4,2.56060892]
["bitfinex","SOLUSD",1761440994846,22.88,193.42,193.41,0.72]
["bitfinex","SOLUSD",1761441000461,22.88,193.42,193.37,5.17138899]
["bitfinex","SOLUSD",1761441000789,28.05015088,193.42,193.37,3.24060892]
["bitfinex","SOLUSD",1761441000959,28.05015088,193.42,193.36,5.27156072]
["bitfinex","SOLUSD",1761441000960,2.56060892,193.41,193.36,0.1]
["bitfinex","SOLUSD",1761441001162,2.56060892,193.4,193.36,0.1]
["bitfinex","SOLUSD",1761441001376,2.56060892,193.4,193.36,0.78]
["bitfinex","SOLUSD",1761441002683,5.17089818,193.39,193.36,0.78]
["bitfinex","SOLUSD",1761441002880,7.7315071,193.39,193.36,0.1]
["bitfinex","SOLUSD",1761441003490,5.17089818,193.39,193.36,0.78]
["bitfinex","SOLUSD",1761441007570,3.42992994,193.4,193.37,2.56060892]
["bitfinex","SOLUSD",1761441007785,22.88,193.39,193.38,0.68]
["bitfinex","SOLUSD",1761441009390,31.48593208,193.4,193.38,0.68]
["bitfinex","SOLUSD",1761441009593,28.05064936,193.4,193.38,0.68]
["bitfinex","SOLUSD",1761441009984,22.88,193.4,193.38,0.68]
["bitfinex","SOLUSD",1761441010178,3.43565413,193.42,193.38,3.24060892]
["bitfinex","SOLUSD",1761441010371,3.43565413,193.41,193.39,0.68]
["bitfinex","SOLUSD",1761441010695,28.04987041,193.43,193.39,0.68]
["bitfinex","SOLUSD",1761441010869,3.43781679,193.42,193.39,0.68]
["bitfinex","SOLUSD",1761441011071,3.43781679,193.41,193.39,0.68]
["bitfinex","SOLUSD",1761441011272,3.43980556,193.4,193.39,0.68]
["bitfinex","SOLUSD",1761441014683,8.61043862,193.4,193.36,0.1]
["bitfinex","SOLUSD",1761441014882,3.43980556,193.39,193.36,0.1]
["bitfinex","SOLUSD",1761441015087,3.43980556,193.38,193.37,0.68]
["bitfinex","SOLUSD",1761441017197,7.76068453,193.38,193.37,0.68]
["bitfinex","SOLUSD",1761441017395,3.43980556,193.38,193.36,7.83230654]
["bitfinex","SOLUSD",1761441017587,3.43980556,193.37,193.36,7.83230654]
["bitfinex","SOLUSD",1761441019597,3.43980556,193.37,193.36,8.51230654]
["bitfinex","SOLUSD",1761441024399,3.43980556,193.37,193.36,5.95169762]
["bitfinex","SOLUSD",1761441027704,3.43980556,193.37,193.36,7.59453414]
["bitfinex","SOLUSD",1761441030116,3.43980556,193.37,193.36,18.47100935]
["bitfinex","SOLUSD",1761441030414,4.33490427,193.43,193.37,10.87647521]
["bitfinex","SOLUSD",1761441030597,4.33490427,193.43,193.42,1.64283652]
["bitfinex","SOLUSD",1761441030999,4.33490427,193.43,193.42,2.31283652]
["bitfinex","SOLUSD",1761441031314,4.33490427,193.44,193.41,1.64283652]
["bitfinex","SOLUSD",1761441031815,5.01490427,193.44,193.41,2.31283652]
["bitfinex","SOLUSD",1761441032320,4.33490427,193.44,193.41,6.81313402]
["bitfinex","SOLUSD",1761441032495,4.33490427,193.44,193.42,0.67]
["bitfinex","SOLUSD",1761441032817,4.33490427,193.44,193.41,2.31283652]
["bitfinex","SOLUSD",1761441033317,4.33490427,193.44,193.42,0.67]
["bitfinex","SOLUSD",1761441033503,4.33490427,193.44,193.41,2.31283652]
["bitfinex","SOLUSD",1761441033711,5.01490427,193.44,193.41,2.31283652]
["bitfinex","SOLUSD",1761441034811,5.01490427,193.44,193.41,0.67]
["bitfinex","SOLUSD",1761441036514,4.33490427,193.44,193.41,0.67]
["bitfinex","SOLUSD",1761441037409,0.68,193.44,193.41,0.67]
["bitfinex","SOLUSD",1761441037717,4.33490427,193.45,193.42,1.64283652]
["bitfinex","SOLUSD",1761441037923,5.01490427,193.47,193.43,2.31283652]
["bitfinex","SOLUSD",1761441038298,5.01490427,193.47,193.44,0.67]
["bitfinex","SOLUSD",1761441042025,5.01490427,193.47,193.44,2.31283652]
["bitfinex","SOLUSD",1761441042328,3.46890874,193.46,193.44,2.31283652]
["bitfinex","SOLUSD",1761441042515,3.46890874,193.45,193.44,2.31283652]
["bitfinex","SOLUSD",1761441043343,3.46890874,193.45,193.44,7.48239814]
["bitfinex","SOLUSD",1761441043832,3.46890874,193.45,193.44,11.34451358]
["bitfinex","SOLUSD",1761441046029,3.46890874,193.45,193.44,22.22098879]
["bitfinex","SOLUSD",1761441046203,4.33490427,193.5,193.44,35.14489284]
["bitfinex","SOLUSD",1761441046410,3.46593883,193.49,193.48,1.64283652]
["bitfinex","SOLUSD",1761441046830,3.46593883,193.49,193.48,2.31283652]
["bitfinex","SOLUSD",1761441047037,3.46593883,193.49,193.48,0.67]
["bitfinex","SOLUSD",1761441048424,3.46593883,193.49,193.47,6.81156265]
["bitfinex","SOLUSD",1761441048631,5.01490427,193.51,193.48,0.67]
["bitfinex","SOLUSD",1761441048840,3.46470111,193.5,193.47,7.48156265]
["bitfinex","SOLUSD",1761441049007,3.46470111,193.49,193.48,1.64283652]
["bitfinex","SOLUSD",1761441049338,3.46470111,193.49,193.47,7.48156265]
["bitfinex","SOLUSD",1761441049518,3.46470111,193.48,193.47,6.81156265]
["bitfinex","SOLUSD",1761441049833,3.46470111,193.48,193.47,10.66904404]
["bitfinex","SOLUSD",1761441050337,3.46470111,193.48,193.47,11.36904404]
["bitfinex","SOLUSD",1761441050919,3.46470111,193.48,193.47,7.51156265]
["bitfinex","SOLUSD",1761441053212,3.46470111,193.48,193.47,5.86872613]
["bitfinex","SOLUSD",1761441053449,3.46470111,193.48,193.47,7.51156265]
["bitfinex","SOLUSD",1761441053826,3.46470111,193.48,193.47,11.36758447]
["bitfinex","SOLUSD",1761441055832,3.46470111,193.48,193.47,11.36680601]
["bitfinex","SOLUSD",1761441059440,4.15470111,193.48,193.46,6.81182199]
["bitfinex","SOLUSD",1761441059623,3.46470111,193.47,193.46,42.57182199]
["bitfinex","SOLUSD",1761441059940,3.46470111,193.47,193.46,46.42630002]
["bitfinex","SOLUSD",1761441060954,3.46470111,193.47,193.46,42.57182199]
["bitfinex","SOLUSD",1761441061326,3.46470111,193.47,193.46,43.23182199]
["bitfinex","SOLUSD",1761441063929,3.46470111,193.47,193.46,47.08704785]
["bitfinex","SOLUSD",1761441064242,5.04490427,193.53,193.46,70.88609103]
["bitfinex","SOLUSD",1761441064449,3.46260585,193.52,193.47,27.39522586]
["bitfinex","SOLUSD",1761441064623,5.04490427,193.56,193.51,1.64283652]
["bitfinex","SOLUSD",1761441064821,3.4630653,193.55,193.53,1.64283652]
["bitfinex","SOLUSD",1761441065040,3.4630653,193.54,193.53,1.64283652]
["bitfinex","SOLUSD",1761441067337,3.4630653,193.54,193.53,11.32379723]
["bitfinex","SOLUSD",1761441070146,3.4630653,193.54,193.53,6.15663969]
["bitfinex","SOLUSD",1761441070340,4.1730653,193.54,193.53,41.25663969]
["bitfinex","SOLUSD",1761441070544,4.1730653,193.54,193.53,39.61380317]
["bitfinex","SOLUSD",1761441070926,4.1730653,193.54,193.53,35.76]
["bitfinex","SOLUSD",1761441071136,4.1730653,193.54,193.53,40.92715754]
["bitfinex","SOLUSD",1761441071332,3.4630653,193.54,193.53,42.56999406]
["bitfinex","SOLUSD",1761441072458,4.1730653,193.54,193.53,35.76]
["bitfinex","SOLUSD",1761441072659,0.2,193.57,193.56,22.88]
["bitfinex","SOLUSD",1761441072834,0.2,193.57,193.56,60.28283652]
["bitfinex","SOLUSD",1761441073030,0.2,193.57,193.56,64.79473011]
["bitfinex","SOLUSD",1761441074261,0.2,193.57,193.56,69.96108679]
["bitfinex","SOLUSD",1761441076966,0.2,193.57,193.56,33.54108679]
["bitfinex","SOLUSD",1761441077148,0.2,193.57,193.56,46.52108679]
["bitfinex","SOLUSD",1761441077352,0.2,193.57,193.56,47.18108679]
["bitfinex","SOLUSD",1761441078659,0.2,193.57,193.56,58.57419766]
["bitfinex","SOLUSD",1761441078964,0.2,193.57,193.56,58.057562]
["bitfinex","SOLUSD",1761441083145,0.2,193.57,193.56,47.18108679]
["bitfinex","SOLUSD",1761441083767,0.2,193.57,193.56,10.66108679]
["bitfinex","SOLUSD",1761441083978,0.2,193.57,193.56,46.52108679]
["bitfinex","SOLUSD",1761441084193,0.2,193.57,193.56,47.21108679]
["bitfinex","SOLUSD",1761441088881,0.2,193.57,193.56,48.12865433]
["bitfinex","SOLUSD",1761441091584,0.2,193.57,193.56,59.00512954]
["bitfinex","SOLUSD",1761441091783,0.2,193.57,193.56,44.87825027]
["bitfinex","SOLUSD",1761441091970,0.2,193.57,193.56,47.43865433]
["bitfinex","SOLUSD",1761441092491,0.2,193.57,193.56,48.12865433]
["bitfinex","SOLUSD",1761441095472,0.2,193.57,193.56,12.26865433]
["bitfinex","SOLUSD",1761441095672,0.2,193.57,193.56,48.08865433]
["bitfinex","SOLUSD",1761441101791,0.2,193.57,193.56,58.96512954]
["bitfinex","SOLUSD",1761441101991,0.2,193.57,193.56,61.5255336]
["bitfinex","SOLUSD",1761441103497,0.2,193.57,193.56,58.96512954]
["bitfinex","SOLUSD",1761441106294,0.2,193.57,193.56,62.04216926]
["bitfinex","SOLUSD",1761441106881,1e-08,193.57,193.56,62.04216926]
["bitfinex","SOLUSD",1761441108394,0.2,193.59,193.58,33.75647521]
["bitfinex","SOLUSD",1761441108595,0.2,193.59,193.58,75.96877286]
["bitfinex","SOLUSD",1761441108899,0.2,193.59,193.58,76.65877286]
["bitfinex","SOLUSD",1761441109284,0.2,193.59,193.58,72.80687927]
["bitfinex","SOLUSD",1761441109488,0.2,193.59,193.58,77.97270218]
["bitfinex","SOLUSD",1761441114112,0.2,193.62,193.58,77.97270218]
["bitfinex","SOLUSD",1761441114298,0.2,193.62,193.61,13.43687927]
["bitfinex","SOLUSD",1761441114502,0.2,193.62,193.61,42.21786533]
["bitfinex","SOLUSD",1761441114884,0.2,193.62,193.61,48.06288779]
["bitfinex","SOLUSD",1761441115286,0.2,193.62,193.61,58.939363]
["bitfinex","SOLUSD",1761441119414,0.2,193.62,193.61,55.08190173]
["bitfinex","SOLUSD",1761441124530,0.2,193.62,193.61,58.94026483]
["bitfinex","SOLUSD",1761441130405,0.2,193.62,193.61,55.08190173]
["bitfinex","SOLUSD",1761441134647,0.2,193.62,193.61,58.93850383]
["bitfinex","SOLUSD",1761441140441,0.2,193.62,193.61,55.08190173]
["bitfinex","SOLUSD",1761441144535,0.2,193.62,193.61,58.94135144]
["bitfinex","SOLUSD",1761441144715,0.92,193.62,193.61,19.90094738]
["bitfinex","SOLUSD",1761441144916,0.92,193.62,193.61,47.32487623]
["bitfinex","SOLUSD",1761441145122,0.92,193.62,193.61,11.58487623]
["bitfinex","SOLUSD",1761441145317,0.92,193.62,193.61,47.32487623]
["bitfinex","SOLUSD",1761441145527,0.92,193.62,193.61,43.46542652]
["bitfinex","SOLUSD",1761441148860,0.92,193.62,193.61,42.54320712]
["bitfinex","SOLUSD",1761441150258,0.92,193.62,193.61,40.90502246]
["bitfinex","SOLUSD",1761441150464,0.2,193.62,193.61,42.54320712]
["bitfinex","SOLUSD",1761441150636,0.2,193.62,193.61,47.7067199]
["bitfinex","SOLUSD",1761441151651,3.67339458,193.62,193.61,47.7067199]
["bitfinex","SOLUSD",1761441153260,4.39339458,193.62,193.61,6.80320712]
["bitfinex","SOLUSD",1761441153469,4.39339458,193.62,193.61,42.54320712]
["bitfinex","SOLUSD",1761441153880,4.39339458,193.62,193.61,37.37818466]
["bitfinex","SOLUSD",1761441154162,13.86887106,193.62,193.6,37.37818466]
["bitfinex","SOLUSD",1761441154461,4.19339458,193.61,193.6,37.37818466]
["bitfinex","SOLUSD",1761441157754,13.86887106,193.61,193.6,37.37818466]
["bitfinex","SOLUSD",1761441161968,13.86887106,193.61,193.59,1.63818466]
["bitfinex","SOLUSD",1761441162132,4.19339458,193.6,193.59,1.63818466]
["bitfinex","SOLUSD",1761441162748,13.86887106,193.6,193.59,1.63818466]
["bitfinex","SOLUSD",1761441165270,4.19339458,193.6,193.59,1.63818466]
["bitfinex","SOLUSD",1761441166676,4.19339458,193.6,193.59,6.80374073]
["bitfinex","SOLUSD",1761441168271,18.06226564,193.6,193.59,6.80374073]
["bitfinex","SOLUSD",1761441168772,4.19339458,193.6,193.59,6.80374073]
["bitfinex","SOLUSD",1761441176876,4.18481618,193.6,193.59,6.80374073]
["bitfinex","SOLUSD",1761441177680,4.18481618,193.6,193.59,42.56374073]
["bitfinex","SOLUSD",1761441178172,4.18481618,193.6,193.59,6.80374073]
["bitfinex","SOLUSD",1761441178375,4.18481618,193.6,193.59,37.39818466]
["bitfinex","SOLUSD",1761441178673,4.18481618,193.6,193.59,35.76]
["bitfinex","SOLUSD",1761441180355,4.18481618,193.6,193.55,40.92662361]
["bitfinex","SOLUSD",1761441180566,4.13481618,193.59,193.55,42.56480827]
["bitfinex","SOLUSD",1761441180785,3.46481618,193.58,193.55,42.56480827]
["bitfinex","SOLUSD",1761441181096,3.46481618,193.57,193.55,42.56480827]
["bitfinex","SOLUSD",1761441181287,0.67,193.57,193.55,42.56480827]
["bitfinex","SOLUSD",1761441181473,0.67,193.56,193.55,42.56480827]
["bitfinex","SOLUSD",1761441182381,0.67,193.6,193.55,43.25480827]
["bitfinex","SOLUSD",1761441182585,3.46411984,193.59,193.57,1.63818466]
["bitfinex","SOLUSD",1761441182767,3.46411984,193.58,193.57,37.39818466]
["bitfinex","SOLUSD",1761441182962,3.46411984,193.58,193.57,38.08818466]
["bitfinex","SOLUSD",1761441183466,3.46411984,193.58,193.57,43.25427444]
["bitfinex","SOLUSD",1761441184072,3.46411984,193.58,193.57,42.56427444]
["bitfinex","SOLUSD",1761441184789,3.46411984,193.58,193.57,46.42145065]
["bitfinex","SOLUSD",1761441186586,3.46411984,193.58,193.57,47.11145065]
["bitfinex","SOLUSD",1761441187089,0.67,193.6,193.57,62.61492601]
["bitfinex","SOLUSD",1761441187383,3.46441384,193.59,193.58,3.85717621]
["bitfinex","SOLUSD",1761441187889,3.46441384,193.59,193.58,9.02189025]
["bitfinex","SOLUSD",1761441188602,3.46441384,193.59,193.58,10.66007491]
["bitfinex","SOLUSD",1761441188798,3.46441384,193.59,193.58,15.82589782]
["bitfinex","SOLUSD",1761441190596,3.46653581,193.59,193.58,15.82589782]
["bitfinex","SOLUSD",1761441190790,4.13653581,193.59,193.58,15.82589782]
["bitfinex","SOLUSD",1761441192370,3.46653581,193.59,193.58,15.82589782]
["bitfinex","SOLUSD",1761441192892,3.46653581,193.59,193.58,11.96872161]
["bitfinex","SOLUSD",1761441194896,3.46653581,193.59,193.58,15.83060271]
["bitfinex","SOLUSD",1761441197293,3.46653581,193.59,193.58,14.19241805]
["bitfinex","SOLUSD",1761441197592,4.13653581,193.59,193.58,10.6647798]
["bitfinex","SOLUSD",1761441198181,4.13653581,193.59,193.58,9.02659514]
["bitfinex","SOLUSD",1761441198988,4.13653581,193.59,193.58,14.19241805]
["bitfinex","SOLUSD",1761441202181,4.13653581,193.59,193.58,49.93241805]
["bitfinex","SOLUSD",1761441202901,3.46653581,193.59,193.58,51.57060271]
["bitfinex","SOLUSD",1761441203103,0.2,193.62,193.59,10.87647521]
["bitfinex","SOLUSD",1761441203308,3.4737713,193.61,193.6,35.74]
["bitfinex","SOLUSD",1761441203508,3.4737713,193.61,193.6,36.4]
["bitfinex","SOLUSD",1761441203890,3.4737713,193.61,193.6,39.8737713]
["bitfinex","SOLUSD",1761441204410,3.4737713,193.61,193.6,46.67724521]
["bitfinex","SOLUSD",1761441205206,3.4737713,193.61,193.6,50.54386671]
["bitfinex","SOLUSD",1761441210802,3.4737713,193.61,193.6,47.99162395]
["bitfinex","SOLUSD",1761441212916,4.1837713,193.61,193.6,47.33162395]
["bitfinex","SOLUSD",1761441213120,4.1837713,193.61,193.6,43.46500245]
["bitfinex","SOLUSD",1761441213499,3.4737713,193.61,193.6,43.46500245]
["bitfinex","SOLUSD",1761441214423,3.4737713,193.61,193.6,7.72500245]
["bitfinex","SOLUSD",1761441214610,4.1837713,193.61,193.59,2.5597132]
["bitfinex","SOLUSD",1761441214924,4.1837713,193.6,193.58,38.2997132]
["bitfinex","SOLUSD",1761441215226,0.71,193.61,193.59,6.42436847]
["bitfinex","SOLUSD",1761441215398,0.71,193.61,193.6,6.42436847]
["bitfinex","SOLUSD",1761441215722,4.18204019,193.61,193.6,6.42436847]
["bitfinex","SOLUSD",1761441216020,3.47204019,193.61,193.6,42.16436847]
["bitfinex","SOLUSD",1761441218226,4.18204019,193.61,193.6,42.16436847]
["bitfinex","SOLUSD",1761441223234,4.18204019,193.61,193.6,38.2997132]
["bitfinex","SOLUSD",1761441224051,4.18204019,193.61,193.6,2.5597132]
["bitfinex","SOLUSD",1761441224218,4.18204019,193.61,193.59,38.2997132]
["bitfinex","SOLUSD",1761441224541,0.2,193.62,193.59,38.2997132]
["bitfinex","SOLUSD",1761441224542,4.18204019,193.6,193.59,38.2997132]
["bitfinex","SOLUSD",1761441226421,3.47204019,193.6,193.59,43.46526927]
["bitfinex","SOLUSD",1761441227133,4.18204019,193.6,193.55,3.47204019]
["bitfinex","SOLUSD",1761441227324,4.18204019,193.59,193.58,2.5597132]
["bitfinex","SOLUSD",1761441231939,4.18204019,193.59,193.57,2.5597132]
["bitfinex","SOLUSD",1761441232233,4.15204019,193.58,193.57,2.5597132]
["bitfinex","SOLUSD",1761441232944,4.15204019,193.58,193.55,2.5597132]
["bitfinex","SOLUSD",1761441233122,4.15204019,193.57,193.54,2.5597132]
["bitfinex","SOLUSD",1761441233317,3.47204019,193.56,193.54,2.5597132]
["bitfinex","SOLUSD",1761441233517,3.47204019,193.55,193.54,2.5597132]
["bitfinex","SOLUSD",1761441236641,3.47204019,193.55,193.54,8.43660376]
["bitfinex","SOLUSD",1761441237939,3.47204019,193.55,193.54,7.72660376]
["bitfinex","SOLUSD",1761441239929,3.47204019,193.55,193.54,8.43660376]
["bitfinex","SOLUSD",1761441244553,3.47204019,193.55,193.54,43.48660376]
["bitfinex","SOLUSD",1761441248750,3.47204019,193.55,193.54,44.20660376]
["bitfinex","SOLUSD",1761441251141,3.47204019,193.55,193.54,43.48660376]
["bitfinex","SOLUSD",1761441251542,3.47204019,193.55,193.54,44.20660376]
["bitfinex","SOLUSD",1761441253658,3.47204019,193.55,193.54,43.48660376]
["bitfinex","SOLUSD",1761441254249,3.47204019,193.55,193.54,44.20660376]
["bitfinex","SOLUSD",1761441254456,3.46275185,193.59,193.54,44.20660376]
["bitfinex","SOLUSD",1761441254767,3.46275185,193.58,193.55,0.72]
["bitfinex","SOLUSD",1761441254929,3.46275185,193.57,193.56,35.76]
["bitfinex","SOLUSD",1761441255641,3.46275185,193.57,193.56,36.48]
["bitfinex","SOLUSD",1761441255842,3.46275185,193.57,193.56,41.64635668]
["bitfinex","SOLUSD",1761441256039,3.46275185,193.57,193.56,44.20606988]
["bitfinex","SOLUSD",1761441256753,3.46275185,193.57,193.56,43.48606988]
["bitfinex","SOLUSD",1761441256960,3.46275185,193.57,193.56,44.20606988]
["bitfinex","SOLUSD",1761441258833,4.14275185,193.57,193.56,2.5597132]
["bitfinex","SOLUSD",1761441259038,4.14275185,193.57,193.56,38.3197132]
["bitfinex","SOLUSD",1761441260042,3.46275185,193.57,193.56,38.3197132]
["bitfinex","SOLUSD",1761441261762,3.46275185,193.57,193.56,44.18606988]
["bitfinex","SOLUSD",1761441262060,3.46275185,193.57,193.56,43.48606988]
["bitfinex","SOLUSD",1761441264159,4.14275185,193.57,193.55,35.76]
["bitfinex","SOLUSD",1761441264361,3.46275185,193.56,193.55,38.3197132]
["bitfinex","SOLUSD",1761441265262,3.46275185,193.56,193.55,43.48633681]
["bitfinex","SOLUSD",1761441266736,3.46275185,193.56,193.55,44.18633681]
["bitfinex","SOLUSD",1761441267358,3.46275185,193.56,193.55,43.48633681]
["bitfinex","SOLUSD",1761441267752,3.46275185,193.56,193.55,48.65186943]
["bitfinex","SOLUSD",1761441268764,3.46275185,193.56,193.55,48.63186943]
["bitfinex","SOLUSD",1761441269448,3.46275185,193.56,193.55,49.33186943]
["bitfinex","SOLUSD",1761441269952,3.46275185,193.56,193.55,48.63186943]
["bitfinex","SOLUSD",1761441271649,3.46275185,193.56,193.55,49.33186943]
["bitfinex","SOLUSD",1761441272667,3.46275185,193.56,193.55,47.71149556]
["bitfinex","SOLUSD",1761441277873,3.46275185,193.56,193.55,46.07215623]
["bitfinex","SOLUSD",1761441278076,3.46275185,193.56,193.55,47.71149556]
["bitfinex","SOLUSD",1761441279583,3.46275185,193.56,193.55,46.07215623]
["bitfinex","SOLUSD",1761441281776,3.46275185,193.56,193.55,47.71149556]
["bitfinex","SOLUSD",1761441283174,4.14275185,193.56,193.55,47.71149556]
["bitfinex","SOLUSD",1761441283487,4.14275185,193.56,193.55,42.54596294]
["bitfinex","SOLUSD",1761441283665,3.46275185,193.56,193.55,42.54596294]
["bitfinex","SOLUSD",1761441284353,4.14275185,193.56,193.54,4.33316976]
["bitfinex","SOLUSD",1761441284576,4.14275185,193.55,193.52,6.80653845]
["bitfinex","SOLUSD",1761441284778,3.46275185,193.54,193.53,35.74]
["bitfinex","SOLUSD",1761441285073,4.14275185,193.54,193.53,35.74]
["bitfinex","SOLUSD",1761441285467,4.14275185,193.54,193.53,39.60923416]
["bitfinex","SOLUSD",1761441285662,4.14275185,193.54,193.53,3.86923416]
["bitfinex","SOLUSD",1761441286461,4.14275185,193.54,193.52,52.04580433]
["bitfinex","SOLUSD",1761441286663,4.14275185,193.53,193.52,52.04580433]
["bitfinex","SOLUSD",1761441287783,4.14275185,193.53,193.51,37.37933933]
["bitfinex","SOLUSD",1761441287956,3.46275185,193.52,193.51,42.54543545]
["bitfinex","SOLUSD",1761441288562,3.46275185,193.52,193.51,6.80543545]
["bitfinex","SOLUSD",1761441288763,4.14275185,193.52,193.51,42.54543545]
["bitfinex","SOLUSD",1761441289371,4.14275185,193.52,193.51,47.71310708]
["bitfinex","SOLUSD",1761441289673,3.46275185,193.52,193.51,47.71310708]
["bitfinex","SOLUSD",1761441291377,3.46275185,193.52,193.51,48.43310708]
["bitfinex","SOLUSD",1761441293385,4.33316976,193.58,193.51,48.43310708]
["bitfinex","SOLUSD",1761441293584,3.46172625,193.57,193.52,11.59647521]
["bitfinex","SOLUSD",1761441293767,3.46172625,193.56,193.53,35.74]
["bitfinex","SOLUSD",1761441293968,3.46172625,193.55,193.53,36.46]
["bitfinex","SOLUSD",1761441294179,3.46172625,193.54,193.53,50.94964497]
["bitfinex","SOLUSD",1761441294385,3.46172625,193.54,193.53,51.78363275]
["bitfinex","SOLUSD",1761441294690,3.46172625,193.54,193.53,73.51312364]
["bitfinex","SOLUSD",1761441295567,27.91316976,193.59,193.53,73.51312364]
["bitfinex","SOLUSD",1761441295767,3.46211302,193.58,193.57,1.63933933]
["bitfinex","SOLUSD",1761441295972,3.46211302,193.58,193.57,41.2452143]
["bitfinex","SOLUSD",1761441296588,3.46211302,193.58,193.57,37.37933933]
["bitfinex","SOLUSD",1761441296989,4.16211302,193.58,193.57,37.37933933]
["bitfinex","SOLUSD",1761441297889,3.46211302,193.58,193.57,37.37933933]
["bitfinex","SOLUSD",1761441300971,4.17211302,193.58,193.57,37.37933933]
["bitfinex","SOLUSD",1761441301368,3.46211302,193.58,193.57,37.37933933]
["bitfinex","SOLUSD",1761441302571,4.17211302,193.58,193.57,37.37933933]
["bitfinex","SOLUSD",1761441302771,4.17211302,193.58,193.57,1.63933933]
["bitfinex","SOLUSD",1761441303488,3.46211302,193.58,193.57,1.63933933]
["bitfinex","SOLUSD",1761441304287,4.17211302,193.58,193.57,1.63933933]
["bitfinex","SOLUSD",1761441307694,3.46211302,193.58,193.57,1.63933933]
["bitfinex","SOLUSD",1761441310089,3.46211302,193.58,193.57,37.37933933]
["bitfinex","SOLUSD",1761441311678,9.33794536,193.58,193.56,1.63933933]
["bitfinex","SOLUSD",1761441311886,4.17211302,193.57,193.56,35.74]
["bitfinex","SOLUSD",1761441313995,4.17211302,193.57,193.55,1.63933933]
["bitfinex","SOLUSD",1761441314291,3.46211302,193.56,193.55,1.63933933]
["bitfinex","SOLUSD",1761441314995,3.46211302,193.56,193.55,6.80517167]
["bitfinex","SOLUSD",1761441315190,3.46211302,193.56,193.55,7.50517167]
["bitfinex","SOLUSD",1761441316376,3.46211302,193.56,193.55,6.80517167]
["bitfinex","SOLUSD",1761441321108,3.46211302,193.56,193.55,5.16583234]
["bitfinex","SOLUSD",1761441321405,3.46211302,193.56,193.55,6.80517167]
["bitfinex","SOLUSD",1761441322705,4.13211302,193.56,193.55,5.16583234]
["bitfinex","SOLUSD",1761441322900,4.13211302,193.56,193.53,1.63933933]
["bitfinex","SOLUSD",1761441323088,4.13211302,193.55,193.53,37.37933933]
["bitfinex","SOLUSD",1761441323401,3.46211302,193.54,193.53,37.37933933]
["bitfinex","SOLUSD",1761441323604,4.13211302,193.54,193.52,37.37933933]
["bitfinex","SOLUSD",1761441323903,4.13211302,193.53,193.52,1.63933933]
["bitfinex","SOLUSD",1761441324104,4.13211302,193.53,193.51,35.74]
["bitfinex","SOLUSD",1761441324305,3.46211302,193.52,193.51,37.37933933]
["bitfinex","SOLUSD",1761441324490,4.13211302,193.52,193.51,37.37933933]
["bitfinex","SOLUSD",1761441324802,4.13211302,193.52,193.5,4.33316976]
["bitfinex","SOLUSD",1761441325005,0.67,193.52,193.51,1.63933933]
["bitfinex","SOLUSD",1761441325301,4.13267675,193.52,193.51,1.63933933]
["bitfinex","SOLUSD",1761441328009,3.46267675,193.52,193.51,1.63933933]
["bitfinex","SOLUSD",1761441330312,4.13267675,193.52,193.51,1.63933933]
["bitfinex","SOLUSD",1761441332508,3.46267675,193.52,193.51,1.63933933]
["bitfinex","SOLUSD",1761441334723,3.46267675,193.52,193.51,2.56278075]
["bitfinex","SOLUSD",1761441336333,4.13267675,193.52,193.5,2.56278075]
["bitfinex","SOLUSD",1761441336502,4.13267675,193.51,193.5,2.56278075]
["bitfinex","SOLUSD",1761441337830,4.13267675,193.51,193.49,35.74]
["bitfinex","SOLUSD",1761441338004,0.67,193.51,193.5,2.56278075]
["bitfinex","SOLUSD",1761441338204,4.12739968,193.51,193.5,2.56278075]
["bitfinex","SOLUSD",1761441339831,3.45739968,193.51,193.5,2.56278075]
["bitfinex","SOLUSD",1761441346424,3.45739968,193.51,193.5,3.22278075]
["bitfinex","SOLUSD",1761441346947,3.45739968,193.51,193.5,2.56278075]
["bitfinex","SOLUSD",1761441348444,3.45739968,193.51,193.49,41.56818326]
["bitfinex","SOLUSD",1761441348648,0.67,193.52,193.5,2.56278075]
["bitfinex","SOLUSD",1761441348942,0.67,193.52,193.51,2.56278075]
["bitfinex","SOLUSD",1761441349122,4.12608234,193.52,193.51,2.56278075]
["bitfinex","SOLUSD",1761441351845,4.12608234,193.52,193.5,2.56278075]
["bitfinex","SOLUSD",1761441352033,3.45608234,193.51,193.5,2.56278075]
["bitfinex","SOLUSD",1761441353450,4.17608234,193.51,193.5,2.56278075]
["bitfinex","SOLUSD",1761441354237,3.45608234,193.51,193.5,2.56278075]
["bitfinex","SOLUSD",1761441355142,3.45608234,193.51,193.48,41.58846407]
["bitfinex","SOLUSD",1761441355328,6.89595051,193.55,193.49,2.56278075]
["bitfinex","SOLUSD",1761441355329,4.17568186,193.5,193.49,2.56278075]
["bitfinex","SOLUSD",1761441355737,3.45568186,193.5,193.49,2.56278075]
["bitfinex","SOLUSD",1761441360353,3.45568186,193.5,193.49,7.73100649]
["bitfinex","SOLUSD",1761441360657,3.45776359,193.54,193.5,10.87647521]
["bitfinex","SOLUSD",1761441360967,27.21316976,193.59,193.53,2.56278075]
["bitfinex","SOLUSD",1761441361135,4.33316976,193.59,193.58,2.56278075]
["bitfinex","SOLUSD",1761441361448,30.67108167,193.59,193.58,6.4256959]
["bitfinex","SOLUSD",1761441361663,31.39108167,193.59,193.58,6.4256959]
["bitfinex","SOLUSD",1761441361840,8.51108167,193.59,193.58,3.86291515]
["bitfinex","SOLUSD",1761441362157,8.51108167,193.59,193.57,2.56278075]
["bitfinex","SOLUSD",1761441362366,3.45791191,193.58,193.57,2.56278075]
["bitfinex","SOLUSD",1761441364159,3.45791191,193.58,193.57,6.42633192]
["bitfinex","SOLUSD",1761441365162,3.45791191,193.58,193.57,2.56278075]
["bitfinex","SOLUSD",1761441365873,3.45791191,193.58,193.57,3.22278075]
["bitfinex","SOLUSD",1761441367658,3.45791191,193.58,193.57,8.38887053]
["bitfinex","SOLUSD",1761441367833,3.45791191,193.58,193.57,3.22278075]
["bitfinex","SOLUSD",1761441368038,3.45791191,193.58,193.57,2.56278075]
["bitfinex","SOLUSD",1761441368352,3.45791191,193.58,193.57,3.22278075]
["bitfinex","SOLUSD",1761441369651,3.45791191,193.58,193.57,2.56278075]
["bitfinex","SOLUSD",1761441371961,3.45791191,193.58,193.57,3.22278075]
["bitfinex","SOLUSD",1761441374370,3.45791191,193.58,193.57,2.56278075]
["bitfinex","SOLUSD",1761441374565,3.45791191,193.58,193.57,3.22278075]
["bitfinex","SOLUSD",1761441375761,3.45791191,193.58,193.57,0.66]
["bitfinex","SOLUSD",1761441375967,3.45791191,193.58,193.57,2.56278075]
["bitfinex","SOLUSD",1761441376958,3.45791191,193.58,193.57,3.22278075]
["bitfinex","SOLUSD",1761441378288,3.45791191,193.58,193.57,8.38887053]
["bitfinex","SOLUSD",1761441378452,3.45554358,193.61,193.57,8.38887053]
["bitfinex","SOLUSD",1761441378647,0.92,193.62,193.6,2.56278075]
["bitfinex","SOLUSD",1761441378951,3.45563614,193.61,193.59,2.56278075]
["bitfinex","SOLUSD",1761441379164,3.45563614,193.6,193.59,2.56278075]
["bitfinex","SOLUSD",1761441380275,4.17563614,193.6,193.58,40.25316976]
["bitfinex","SOLUSD",1761441380451,0.72,193.61,193.59,2.56278075]
["bitfinex","SOLUSD",1761441380646,3.4565254,193.6,193.59,2.56278075]
["bitfinex","SOLUSD",1761441381955,4.1765254,193.6,193.59,2.56278075]
["bitfinex","SOLUSD",1761441383880,3.4565254,193.6,193.59,2.56278075]
["bitfinex","SOLUSD",1761441384060,4.1765254,193.6,193.59,2.56278075]
["bitfinex","SOLUSD",1761441384260,4.1765254,193.6,193.57,46.71208204]
["bitfinex","SOLUSD",1761441384462,3.4565254,193.59,193.57,46.71208204]
["bitfinex","SOLUSD",1761441384767,0.72,193.59,193.58,2.56278075]
["bitfinex","SOLUSD",1761441384966,4.17569295,193.59,193.57,2.56278075]
["bitfinex","SOLUSD",1761441385171,0.72,193.59,193.57,2.56278075]
["bitfinex","SOLUSD",1761441385579,3.45557607,193.58,193.57,2.56278075]
["bitfinex","SOLUSD",1761441386180,4.17557607,193.58,193.57,2.56278075]
["bitfinex","SOLUSD",1761441386980,3.45557607,193.58,193.57,2.56278075]
["bitfinex","SOLUSD",1761441387783,4.17557607,193.58,193.57,2.56278075]
["bitfinex","SOLUSD",1761441388461,3.45557607,193.58,193.57,2.56278075]
["bitfinex","SOLUSD",1761441394373,3.45557607,193.58,193.57,3.22278075]
["bitfinex","SOLUSD",1761441395486,3.45557607,193.58,193.57,8.38887053]
["bitfinex","SOLUSD",1761441396696,3.45557607,193.58,193.57,7.46516816]
["bitfinex","SOLUSD",1761441397487,3.45557607,193.58,193.57,11.32368857]
["bitfinex","SOLUSD",1761441398383,3.45557607,193.58,193.57,7.46516816]
["bitfinex","SOLUSD",1761441401270,4.53316976,193.62,193.57,20.38039262]
["bitfinex","SOLUSD",1761441401271,0.2,193.62,193.57,20.38039262]
["bitfinex","SOLUSD",1761441401493,0.2,193.62,193.61,1.63907838]
["bitfinex","SOLUSD",1761441401699,3.66142271,193.62,193.61,1.63907838]
["bitfinex","SOLUSD",1761441401992,3.66142271,193.62,193.61,2.29907838]
["bitfinex","SOLUSD",1761441402371,3.66142271,193.62,193.61,6.83224814]
["bitfinex","SOLUSD",1761441402994,3.66142271,193.62,193.61,11.9972706]
["bitfinex","SOLUSD",1761441406393,0.2,193.62,193.61,11.9972706]
["bitfinex","SOLUSD",1761441406599,3.66157565,193.62,193.61,11.9972706]
["bitfinex","SOLUSD",1761441407196,0.2,193.62,193.61,11.9972706]
["bitfinex","SOLUSD",1761441418900,0.2,193.62,193.61,23.39024805]
["bitfinex","SOLUSD",1761441420402,0.2,193.68,193.67,22.88]
["bitfinex","SOLUSD",1761441420605,0.2,193.68,193.67,60.73542061]
["bitfinex","SOLUSD",1761441420805,0.2,193.68,193.67,61.41542061]
["bitfinex","SOLUSD",1761441421204,0.2,193.68,193.67,63.48116285]
["bitfinex","SOLUSD",1761441421607,0.2,193.68,193.67,72.49498511]
["bitfinex","SOLUSD",1761441422206,0.2,193.68,193.67,83.37146032]
["bitfinex","SOLUSD",1761441429007,0.2,193.69,193.68,10.87647521]
["bitfinex","SOLUSD",1761441429209,0.2,193.69,193.68,23.60226706]
["bitfinex","SOLUSD",1761441429417,0.2,193.69,193.68,17.04595354]
["bitfinex","SOLUSD",1761441429596,0.2,193.69,193.68,19.11137578]
["bitfinex","SOLUSD",1761441430327,0.2,193.69,193.68,13.39805629]
["bitfinex","SOLUSD",1761441430609,0.92,193.69,193.68,6.8022341]
["bitfinex","SOLUSD",1761441430816,0.92,193.69,193.68,42.5022341]
["bitfinex","SOLUSD",1761441432895,0.92,193.69,193.68,1.63907838]
["bitfinex","SOLUSD",1761441437123,0.2,193.69,193.68,1.63907838]
["bitfinex","SOLUSD",1761441437300,0.2,193.69,193.68,5.48262018]
["bitfinex","SOLUSD",1761441437622,0.2,193.69,193.68,10.6457759]
["bitfinex","SOLUSD",1761441438829,0.2,193.69,193.68,10.64646127]
["bitfinex","SOLUSD",1761441439028,0.2,193.69,193.68,11.32646127]
["bitfinex","SOLUSD",1761441439415,0.2,193.69,193.68,13.39220351]
["bitfinex","SOLUSD",1761441439923,0.2,193.69,193.68,12.71220351]
["bitfinex","SOLUSD",1761441440306,0.2,193.69,193.68,13.40220351]
["bitfinex","SOLUSD",1761441442718,0.2,193.69,193.68,9.55797634]
["bitfinex","SOLUSD",1761441444813,0.2,193.69,193.68,8.86797634]
["bitfinex","SOLUSD",1761441448035,0.2,193.69,193.68,6.8022341]
["bitfinex","SOLUSD",1761441448632,0.88,193.69,193.68,42.4822341]
["bitfinex","SOLUSD",1761441448943,0.2,193.69,193.68,42.4822341]
["bitfinex","SOLUSD",1761441449729,0.88,193.69,193.68,42.4822341]
["bitfinex","SOLUSD",1761441450836,0.88,193.69,193.68,1.63907838]
["bitfinex","SOLUSD",1761441451223,0.88,193.69,193.67,37.31907838]
["bitfinex","SOLUSD",1761441451422,0.68,193.68,193.67,37.31907838]
["bitfinex","SOLUSD",1761441451936,0.68,193.68,193.67,1.63907838]
["bitfinex","SOLUSD",1761441452139,0.68,193.68,193.67,6.80250069]
["bitfinex","SOLUSD",1761441453446,0.68,193.68,193.66,35.68]
["bitfinex","SOLUSD",1761441453623,0.68,193.68,193.67,1.63907838]
["bitfinex","SOLUSD",1761441453825,4.13514986,193.68,193.67,1.63907838]
["bitfinex","SOLUSD",1761441454952,3.45514986,193.68,193.67,6.80250069]
["bitfinex","SOLUSD",1761441455122,4.1364392,193.68,193.65,5.16376148]
["bitfinex","SOLUSD",1761441455326,0.2,193.69,193.67,1.63907838]
["bitfinex","SOLUSD",1761441455641,0.2,193.69,193.68,1.63907838]
["bitfinex","SOLUSD",1761441455838,3.65655109,193.69,193.68,1.63907838]
["bitfinex","SOLUSD",1761441456340,4.33655109,193.69,193.68,1.63907838]
["bitfinex","SOLUSD",1761441456735,4.33655109,193.69,193.68,2.55855327]
["bitfinex","SOLUSD",1761441458646,3.65655109,193.69,193.68,2.55855327]
["bitfinex","SOLUSD",1761441458863,3.65655109,193.69,193.68,38.23855327]
["bitfinex","SOLUSD",1761441460346,3.65655109,193.69,193.68,43.40170899]
["bitfinex","SOLUSD",1761441461249,4.33655109,193.69,193.68,38.23855327]
["bitfinex","SOLUSD",1761441461758,4.33655109,193.69,193.68,2.55855327]
["bitfinex","SOLUSD",1761441461920,4.33655109,193.69,193.67,5.16342005]
["bitfinex","SOLUSD",1761441462122,3.45655109,193.68,193.67,7.72197332]
["bitfinex","SOLUSD",1761441463351,3.45655109,193.68,193.67,2.55855327]
["bitfinex","SOLUSD",1761441463643,4.13655109,193.68,193.67,2.55855327]
["bitfinex","SOLUSD",1761441464564,4.14188866,193.68,193.67,2.55855327]
["bitfinex","SOLUSD",1761441473876,4.14188866,193.68,193.67,6.4211758]
["bitfinex","SOLUSD",1761441474366,4.14188866,193.68,193.67,3.86262253]
["bitfinex","SOLUSD",1761441474666,3.64188866,193.68,193.67,6.4211758]
["bitfinex","SOLUSD",1761441475163,3.46188866,193.68,193.67,6.4211758]
["bitfinex","SOLUSD",1761441475869,3.46188866,193.68,193.67,2.55855327]
["bitfinex","SOLUSD",1761441479362,4.16188866,193.68,193.65,2.55855327]
["bitfinex","SOLUSD",1761441479567,4.16188866,193.67,193.65,2.55855327]
["bitfinex","SOLUSD",1761441479767,3.46188866,193.66,193.65,2.55855327]
["bitfinex","SOLUSD",1761441479963,3.46188866,193.66,193.63,2.55855327]
["bitfinex","SOLUSD",1761441479964,4.16188866,193.66,193.63,2.55855327]
["bitfinex","SOLUSD",1761441480164,4.16188866,193.65,193.63,2.55855327]
["bitfinex","SOLUSD",1761441480354,3.46188866,193.64,193.63,2.55855327]
["bitfinex","SOLUSD",1761441481573,4.18188866,193.64,193.63,2.55855327]
["bitfinex","SOLUSD",1761441482074,4.18188866,193.64,193.6,5.16503324]
["bitfinex","SOLUSD",1761441482273,4.17893491,193.63,193.61,2.55855327]
["bitfinex","SOLUSD",1761441482465,0.72,193.63,193.62,2.55855327]
["bitfinex","SOLUSD",1761441482666,4.17872844,193.63,193.62,2.55855327]
["bitfinex","SOLUSD",1761441483166,4.17872844,193.63,193.61,2.55855327]
["bitfinex","SOLUSD",1761441483479,15.46711279,193.67,193.61,2.55855327]
["bitfinex","SOLUSD",1761441483772,4.17777695,193.66,193.61,2.55855327]
["bitfinex","SOLUSD",1761441483972,3.45777695,193.65,193.61,2.55855327]
["bitfinex","SOLUSD",1761441484280,3.45777695,193.64,193.61,2.55855327]
["bitfinex","SOLUSD",1761441484472,3.45777695,193.63,193.59,41.51554172]
["bitfinex","SOLUSD",1761441484784,3.45679867,193.62,193.61,2.55855327]
["bitfinex","SOLUSD",1761441486672,3.45473331,193.62,193.61,2.55855327]
["bitfinex","SOLUSD",1761441488976,5.88398107,193.65,193.61,3.22855327]
["bitfinex","SOLUSD",1761441489178,4.17381715,193.64,193.62,2.55855327]
["bitfinex","SOLUSD",1761441489484,3.45381715,193.63,193.62,2.55855327]
["bitfinex","SOLUSD",1761441490167,3.45381715,193.63,193.62,3.22855327]
["bitfinex","SOLUSD",1761441490479,28.04319121,193.68,193.62,44.07330897]
["bitfinex","SOLUSD",1761441490677,3.45322651,193.67,193.65,2.55855327]
["bitfinex","SOLUSD",1761441490981,3.45322651,193.66,193.65,2.55855327]
["bitfinex","SOLUSD",1761441500292,8.61691544,193.66,193.65,2.55855327]
["bitfinex","SOLUSD",1761441504410,8.61691544,193.66,193.63,36.39]
["bitfinex","SOLUSD",1761441504609,4.12322651,193.65,193.62,2.55855327]
["bitfinex","SOLUSD",1761441504791,3.45322651,193.64,193.61,35.68]
["bitfinex","SOLUSD",1761441505106,3.45322651,193.63,193.6,2.55855327]
["bitfinex","SOLUSD",1761441505272,3.45322651,193.62,193.6,2.55855327]
["bitfinex","SOLUSD",1761441505472,3.45322651,193.61,193.6,2.55855327]
["bitfinex","SOLUSD",1761441507901,3.45322651,193.61,193.59,38.23855327]
["bitfinex","SOLUSD",1761441508101,3.45322651,193.6,193.59,38.23855327]
["bitfinex","SOLUSD",1761441508397,5.83478993,193.62,193.59,35.68]
["bitfinex","SOLUSD",1761441508597,4.12355363,193.61,193.57,2.55855327]
["bitfinex","SOLUSD",1761441508900,3.45355363,193.6,193.56,3.26855327]
["bitfinex","SOLUSD",1761441509085,4.12355363,193.59,193.56,2.55855327]
["bitfinex","SOLUSD",1761441509290,0.67,193.59,193.56,2.55855327]
["bitfinex","SOLUSD",1761441510699,3.45167662,193.58,193.56,2.55855327]
["bitfinex","SOLUSD",1761441510901,0.67,193.59,193.56,3.26855327]
["bitfinex","SOLUSD",1761441511079,3.45167662,193.58,193.56,3.26855327]
["bitfinex","SOLUSD",1761441511276,0.67,193.59,193.56,3.26855327]
["bitfinex","SOLUSD",1761441511987,5.16544687,193.6,193.57,2.55855327]
["bitfinex","SOLUSD",1761441512193,3.45074042,193.59,193.57,2.55855327]
["bitfinex","SOLUSD",1761441512395,5.83544687,193.6,193.57,2.55855327]
["bitfinex","SOLUSD",1761441512702,3.4496965,193.59,193.57,2.55855327]
["bitfinex","SOLUSD",1761441513005,3.44946007,193.58,193.57,2.55855327]
["bitfinex","SOLUSD",1761441513182,5.83544687,193.6,193.57,2.55855327]
["bitfinex","SOLUSD",1761441513382,3.44857727,193.59,193.57,2.55855327]
["bitfinex","SOLUSD",1761441513578,5.16502246,193.61,193.57,2.55855327]
["bitfinex","SOLUSD",1761441513789,0.67,193.59,193.57,2.55855327]
["bitfinex","SOLUSD",1761441514196,0.67,193.6,193.57,2.55855327]
["bitfinex","SOLUSD",1761441514381,3.44813972,193.59,193.57,2.55855327]
["bitfinex","SOLUSD",1761441514593,0.67,193.6,193.57,2.55855327]
["bitfinex","SOLUSD",1761441514894,3.44831403,193.59,193.57,2.55855327]
["bitfinex","SOLUSD",1761441515100,0.67,193.6,193.57,2.55855327]
["bitfinex","SOLUSD",1761441515409,3.44831403,193.59,193.57,3.26855327]
["bitfinex","SOLUSD",1761441515593,0.67,193.6,193.57,3.26855327]
["bitfinex","SOLUSD",1761441515794,3.44808574,193.59,193.57,3.26855327]
["bitfinex","SOLUSD",1761441515990,0.67,193.6,193.57,3.26855327]
["bitfinex","SOLUSD",1761441516190,3.44684701,193.59,193.58,3.26855327]
["bitfinex","SOLUSD",1761441516498,5.16484092,193.62,193.58,3.26855327]
["bitfinex","SOLUSD",1761441516696,3.44698508,193.61,193.59,2.3489851]
["bitfinex","SOLUSD",1761441516890,3.44698508,193.6,193.59,2.3489851]
["bitfinex","SOLUSD",1761441517491,3.44698508,193.6,193.59,1.6389851]
["bitfinex","SOLUSD",1761441517697,3.44698508,193.6,193.59,2.3489851]
["bitfinex","SOLUSD",1761441519209,3.44751095,193.6,193.59,2.3489851]
["bitfinex","SOLUSD",1761441520913,3.44751095,193.6,193.59,0.71]
["bitfinex","SOLUSD",1761441521115,2.44751095,193.6,193.58,1.6389851]
["bitfinex","SOLUSD",1761441521310,5.83509627,193.61,193.58,1.6389851]
["bitfinex","SOLUSD",1761441521611,5.16509627,193.61,193.58,1.6389851]
["bitfinex","SOLUSD",1761441521789,5.16509627,193.61,193.59,0.71]
["bitfinex","SOLUSD",1761441521986,5.16509627,193.61,193.58,1.6389851]
["bitfinex","SOLUSD",1761441522295,5.16509627,193.61,193.58,2.3489851]
["bitfinex","SOLUSD",1761441522496,5.16509627,193.61,193.59,0.71]
["bitfinex","SOLUSD",1761441523303,22.88,193.62,193.59,2.3489851]
["bitfinex","SOLUSD",1761441523495,22.88,193.62,193.6,1.6389851]
["bitfinex","SOLUSD",1761441523696,22.88,193.62,193.6,2.3489851]
["bitfinex","SOLUSD",1761441523915,28.04486801,193.62,193.6,2.3489851]
["bitfinex","SOLUSD",1761441524110,28.04486801,193.62,193.6,1.6389851]
["bitfinex","SOLUSD",1761441526005,28.04486801,193.62,193.6,2.3489851]
["bitfinex","SOLUSD",1761441526719,28.04486801,193.62,193.6,1.6389851]
["bitfinex","SOLUSD",1761441526922,28.04486801,193.62,193.59,2.3489851]
["bitfinex","SOLUSD",1761441528116,28.04486801,193.62,193.6,0.71]
["bitfinex","SOLUSD",1761441533323,3.45144823,193.61,193.6,0.71]
["bitfinex","SOLUSD",1761441533824,8.61647454,193.61,193.56,5.16635668]
["bitfinex","SOLUSD",1761441534126,3.45144823,193.6,193.59,1.6389851]
["bitfinex","SOLUSD",1761441534306,3.45144823,193.6,193.58,2.2989851]
["bitfinex","SOLUSD",1761441534505,3.45144823,193.59,193.58,2.2989851]
["bitfinex","SOLUSD",1761441534707,3.45144823,193.59,193.58,1.6389851]
["bitfinex","SOLUSD",1761441535226,3.45144823,193.59,193.58,2.2989851]
["bitfinex","SOLUSD",1761441538704,3.45144823,193.59,193.58,1.6389851]
["bitfinex","SOLUSD",1761441538903,3.45144823,193.59,193.57,1.6389851]
["bitfinex","SOLUSD",1761441539107,3.45144823,193.58,193.57,1.6389851]
["bitfinex","SOLUSD",1761441540730,3.45144823,193.58,193.57,2.3489851]
["bitfinex","SOLUSD",1761441541329,3.45144823,193.58,193.57,1.6389851]
["bitfinex","SOLUSD",1761441541836,3.45144823,193.58,193.56,38.0489851]
["bitfinex","SOLUSD",1761441542133,5.8153892,193.6,193.57,1.6389851]
["bitfinex","SOLUSD",1761441542333,3.45312421,193.59,193.57,1.6389851]
["bitfinex","SOLUSD",1761441542636,3.45312421,193.58,193.57,1.6389851]
["bitfinex","SOLUSD",1761441542823,3.45312421,193.58,193.57,2.3489851]
["bitfinex","SOLUSD",1761441543024,4.17312421,193.58,193.51,39.09427659]
["bitfinex","SOLUSD",1761441543215,4.17312421,193.58,193.5,1.6389851]
["bitfinex","SOLUSD",1761441543216,22.88,193.55,193.5,1.6389851]
["bitfinex","SOLUSD",1761441543422,5.09210931,193.54,193.48,2.3489851]
["bitfinex","SOLUSD",1761441543620,4.17312421,193.53,193.48,2.3489851]
["bitfinex","SOLUSD",1761441543832,3.45312421,193.52,193.48,2.3489851]
["bitfinex","SOLUSD",1761441544135,3.45312421,193.51,193.49,0.71]
["bitfinex","SOLUSD",1761441544330,0.72,193.52,193.49,0.71]
["bitfinex","SOLUSD",1761441544538,3.45081711,193.51,193.49,0.71]
["bitfinex","SOLUSD",1761441544712,0.72,193.52,193.49,2.3489851]
["bitfinex","SOLUSD",1761441545029,3.45089878,193.51,193.49,2.3489851]
["bitfinex","SOLUSD",1761441545210,5.88729392,193.53,193.49,2.3489851]
["bitfinex","SOLUSD",1761441545411,3.44934848,193.52,193.5,1.6389851]
["bitfinex","SOLUSD",1761441545632,3.44934848,193.51,193.5,2.3489851]
["bitfinex","SOLUSD",1761441546229,0.72,193.54,193.5,2.3489851]
["bitfinex","SOLUSD",1761441546430,3.44874597,193.53,193.51,1.6389851]
["bitfinex","SOLUSD",1761441546625,5.8869264,193.54,193.51,2.3489851]
["bitfinex","SOLUSD",1761441546626,3.44874597,193.52,193.51,2.3489851]
["bitfinex","SOLUSD",1761441548951,26.3278952,193.56,193.51,7.51667669]
["bitfinex","SOLUSD",1761441549143,3.4478952,193.55,193.52,0.71]
["bitfinex","SOLUSD",1761441549325,3.4478952,193.54,193.52,0.71]
["bitfinex","SOLUSD",1761441549524,28.76606958,193.58,193.52,0.71]
["bitfinex","SOLUSD",1761441549834,4.1688129,193.57,193.52,0.71]
["bitfinex","SOLUSD",1761441550024,8.6152533,193.56,193.52,0.71]
["bitfinex","SOLUSD",1761441550217,3.4488129,193.55,193.53,1.6389851]
["bitfinex","SOLUSD",1761441550537,3.4488129,193.54,193.53,1.6389851]
["bitfinex","SOLUSD",1761441550742,3.4488129,193.54,193.53,2.3489851]
["bitfinex","SOLUSD",1761441552639,3.4488129,193.54,193.53,0.71]
["bitfinex","SOLUSD",1761441552845,3.4488129,193.54,193.53,2.3489851]
["bitfinex","SOLUSD",1761441554239,3.44822548,193.55,193.53,2.3489851]
["bitfinex","SOLUSD",1761441554430,5.1658105,193.59,193.54,2.3489851]
["bitfinex","SOLUSD",1761441554622,3.44832953,193.58,193.57,1.6389851]
["bitfinex","SOLUSD",1761441556336,3.44832953,193.58,193.56,1.6389851]
["bitfinex","SOLUSD",1761441556539,3.44832953,193.57,193.56,1.6389851]
["bitfinex","SOLUSD",1761441560943,3.44832953,193.57,193.56,2.3489851]
["bitfinex","SOLUSD",1761441564345,3.44832953,193.57,193.56,1.6389851]
["bitfinex","SOLUSD",1761441568255,3.44832953,193.57,193.51,12.91922898]
["bitfinex","SOLUSD",1761441568256,9.32446299,193.57,193.48,13.43752711]
["bitfinex","SOLUSD",1761441568427,4.15832953,193.56,193.52,1.6389851]
["bitfinex","SOLUSD",1761441568757,3.44832953,193.55,193.52,6.80483546]
["bitfinex","SOLUSD",1761441568924,3.44832953,193.54,193.52,7.51483546]
["bitfinex","SOLUSD",1761441569125,0.71,193.56,193.52,7.51483546]
["bitfinex","SOLUSD",1761441569349,3.44909746,193.55,193.53,1.6389851]
["bitfinex","SOLUSD",1761441569551,3.44909746,193.54,193.53,1.6389851]
["bitfinex","SOLUSD",1761441569751,3.44909746,193.54,193.53,2.3489851]
["bitfinex","SOLUSD",1761441569948,3.44909746,193.54,193.53,1.6389851]
["bitfinex","SOLUSD",1761441570253,5.16613346,193.57,193.53,1.6389851]
["bitfinex","SOLUSD",1761441570555,3.44955483,193.56,193.54,0.71]
["bitfinex","SOLUSD",1761441570731,5.87613346,193.57,193.55,1.6389851]
["bitfinex","SOLUSD",1761441571048,3.4496123,193.56,193.54,0.71]
["bitfinex","SOLUSD",1761441571256,3.4496123,193.55,193.54,0.71]
["bitfinex","SOLUSD",1761441571857,5.16558806,193.59,193.54,0.71]
["bitfinex","SOLUSD",1761441572165,3.44905638,193.58,193.57,1.6389851]
["bitfinex","SOLUSD",1761441572954,26.32905638,193.58,193.57,2.3489851]
["bitfinex","SOLUSD",1761441573454,3.44905638,193.58,193.57,2.3489851]
["bitfinex","SOLUSD",1761441577050,3.44905638,193.58,193.57,7.51507488]
["bitfinex","SOLUSD",1761441577249,10.18383454,193.64,193.57,23.01855024]
["bitfinex","SOLUSD",1761441577454,3.45162041,193.63,193.61,1.6389851]
["bitfinex","SOLUSD",1761441577641,3.45162041,193.62,193.61,1.6389851]
["bitfinex","SOLUSD",1761441578835,3.45162041,193.62,193.61,2.56034121]
["bitfinex","SOLUSD",1761441579250,3.45162041,193.62,193.6,2.56034121]
["bitfinex","SOLUSD",1761441579442,3.45162041,193.61,193.6,2.56034121]
["bitfinex","SOLUSD",1761441579652,3.45162041,193.61,193.6,3.27034121]
["bitfinex","SOLUSD",1761441585330,3.45162041,193.61,193.6,2.56034121]
["bitfinex","SOLUSD",1761441585532,3.45162041,193.61,193.6,3.27034121]
["bitfinex","SOLUSD",1761441585755,3.45162041,193.61,193.59,5.87451397]
["bitfinex","SOLUSD",1761441585945,4.16162041,193.6,193.56,7.72643938]
["bitfinex","SOLUSD",1761441586146,3.45162041,193.59,193.56,8.43643938]
["bitfinex","SOLUSD",1761441586446,3.45162041,193.58,193.57,6.8697299]
["bitfinex","SOLUSD",1761441587146,3.45162041,193.58,193.57,2.56034121]
["bitfinex","SOLUSD",1761441587352,4.16162041,193.58,193.56,5.16517169]
["bitfinex","SOLUSD",1761441587657,4.16162041,193.57,193.54,2.56034121]
["bitfinex","SOLUSD",1761441587840,3.45162041,193.56,193.54,7.7255129]
["bitfinex","SOLUSD",1761441588041,3.45162041,193.55,193.54,5.16517169]
["bitfinex","SOLUSD",1761441588236,3.45162041,193.55,193.53,2.56034121]
["bitfinex","SOLUSD",1761441588441,3.45162041,193.54,193.53,2.56034121]
["bitfinex","SOLUSD",1761441588934,3.45162041,193.54,193.52,5.87517169]
["bitfinex","SOLUSD",1761441589134,0.71,193.54,193.52,7.7255129]
["bitfinex","SOLUSD",1761441590252,3.45049729,193.53,193.52,7.7255129]
["bitfinex","SOLUSD",1761441591067,3.45049729,193.53,193.51,2.56034121]
["bitfinex","SOLUSD",1761441591266,0.71,193.54,193.51,2.56034121]
["bitfinex","SOLUSD",1761441591570,3.45079681,193.53,193.51,2.56034121]
["bitfinex","SOLUSD",1761441591742,0.71,193.54,193.51,2.56034121]
["bitfinex","SOLUSD",1761441591943,3.45079681,193.53,193.51,2.56034121]
["bitfinex","SOLUSD",1761441592264,0.71,193.54,193.51,2.56034121]
["bitfinex","SOLUSD",1761441592457,3.45120883,193.53,193.51,2.56034121]
["bitfinex","SOLUSD",1761441592667,0.71,193.54,193.51,2.56034121]
["bitfinex","SOLUSD",1761441592849,3.45120883,193.53,193.51,2.56034121]
["bitfinex","SOLUSD",1761441593045,0.71,193.54,193.51,2.56034121]
["bitfinex","SOLUSD",1761441593364,3.4516421,193.53,193.51,2.56034121]
["bitfinex","SOLUSD",1761441593567,0.71,193.54,193.51,2.56034121]
["bitfinex","SOLUSD",1761441593866,22.88,193.5,193.49,2.56034121]
["bitfinex","SOLUSD",1761441594063,26.3316421,193.5,193.49,2.56034121]
["bitfinex","SOLUSD",1761441594239,26.33073307,193.5,193.49,2.56034121]
["bitfinex","SOLUSD",1761441594438,22.88,193.5,193.49,2.56034121]
["bitfinex","SOLUSD",1761441594642,5.81724771,193.53,193.49,2.56034121]
["bitfinex","SOLUSD",1761441594957,3.45076709,193.52,193.49,3.23034121]
["bitfinex","SOLUSD",1761441595150,3.45076709,193.51,193.49,3.23034121]
["bitfinex","SOLUSD",1761441595359,28.69724771,193.53,193.49,3.23034121]
["bitfinex","SOLUSD",1761441595551,8.6179119,193.52,193.49,3.23034121]
["bitfinex","SOLUSD",1761441595754,3.45039546,193.51,193.49,3.23034121]
["bitfinex","SOLUSD",1761441595953,3.45039546,193.5,193.49,3.23034121]
["bitfinex","SOLUSD",1761441598865,3.45039546,193.5,193.49,2.56034121]
["bitfinex","SOLUSD",1761441599256,9.26835411,193.5,193.48,2.56034121]
["bitfinex","SOLUSD",1761441599569,5.16795865,193.5,193.47,2.56034121]
["bitfinex","SOLUSD",1761441599973,5.16795865,193.5,193.47,3.23034121]
["bitfinex","SOLUSD",1761441600270,5.16769159,193.51,193.47,3.23034121]
["bitfinex","SOLUSD",1761441600470,3.44733037,193.5,193.47,3.23034121]
["bitfinex","SOLUSD",1761441600674,5.87769159,193.51,193.47,3.23034121]
["bitfinex","SOLUSD",1761441600865,3.44733037,193.5,193.48,3.24034121]
["bitfinex","SOLUSD",1761441601063,3.44733037,193.49,193.48,3.24034121]
["bitfinex","SOLUSD",1761441602067,5.87769159,193.51,193.48,3.24034121]
["bitfinex","SOLUSD",1761441602372,31.49416925,193.5,193.48,2.56034121]
["bitfinex","SOLUSD",1761441602579,3.44619444,193.49,193.48,2.56034121]
["bitfinex","SOLUSD",1761441602779,5.16797481,193.5,193.48,2.56034121]
["bitfinex","SOLUSD",1761441604780,5.16797481,193.5,193.48,3.24034121]
["bitfinex","SOLUSD",1761441604981,28.04797481,193.5,193.48,3.24034121]
["bitfinex","SOLUSD",1761441605478,28.04797481,193.5,193.48,0.68]
["bitfinex","SOLUSD",1761441605679,28.04797481,193.5,193.48,3.24034121]
["bitfinex","SOLUSD",1761441606379,28.04797481,193.5,193.49,3.24034121]
["bitfinex","SOLUSD",1761441606380,22.88,193.5,193.49,3.24034121]
["bitfinex","SOLUSD",1761441606876,22.88,193.5,193.49,2.56034121]
["bitfinex","SOLUSD",1761441607061,28.04795865,193.5,193.49,2.56034121]
["bitfinex","SOLUSD",1761441607263,28.04795865,193.5,193.49,3.24034121]
["bitfinex","SOLUSD",1761441608180,28.04795865,193.5,193.48,2.56034121]
["bitfinex","SOLUSD",1761441608681,28.04795865,193.5,193.48,3.24034121]
["bitfinex","SOLUSD",1761441609777,28.04795865,193.5,193.49,2.56034121]
["bitfinex","SOLUSD",1761441612694,28.04795865,193.5,193.48,0.68]
["bitfinex","SOLUSD",1761441612869,28.04795865,193.5,193.49,2.56034121]
["bitfinex","SOLUSD",1761441613293,28.04795865,193.5,193.48,3.24034121]
["bitfinex","SOLUSD",1761441617892,28.75795865,193.5,193.47,2.56034121]
["bitfinex","SOLUSD",1761441618095,0.71,193.49,193.45,18.1726347]
["bitfinex","SOLUSD",1761441618272,3.27034121,193.49,193.45,0.1]
["bitfinex","SOLUSD",1761441618477,2.56034121,193.48,193.45,0.1]
["bitfinex","SOLUSD",1761441618687,26.15034121,193.47,193.45,0.1]
["bitfinex","SOLUSD",1761441619097,0.71,193.46,193.45,0.1]
["bitfinex","SOLUSD",1761441619274,23.59,193.46,193.45,0.1]
["bitfinex","SOLUSD",1761441619476,26.15034121,193.46,193.45,0.1]
["bitfinex","SOLUSD",1761441619683,6.70761192,193.46,193.45,0.1]
["bitfinex","SOLUSD",1761441619992,11.8766391,193.46,193.45,0.1]
["bitfinex","SOLUSD",1761441623479,10.87647521,193.45,193.39,0.1]
["bitfinex","SOLUSD",1761441623668,25.44034121,193.41,193.39,0.1]
["bitfinex","SOLUSD",1761441623873,22.88,193.4,193.39,0.1]
["bitfinex","SOLUSD",1761441624185,23.57,193.4,193.39,0.1]
["bitfinex","SOLUSD",1761441624578,23.57,193.4,193.35,3.33034121]
["bitfinex","SOLUSD",1761441624579,23.57,193.4,193.35,3.23034121]
["bitfinex","SOLUSD",1761441624779,23.57,193.4,193.36,0.67]
["bitfinex","SOLUSD",1761441625479,5.86089818,193.39,193.35,3.23034121]
["bitfinex","SOLUSD",1761441625884,5.86089818,193.39,193.36,0.67]
["bitfinex","SOLUSD",1761441626085,0.69,193.38,193.34,3.33034121]
["bitfinex","SOLUSD",1761441626997,5.17089818,193.39,193.34,3.33034121]
["bitfinex","SOLUSD",1761441626998,5.17089818,193.39,193.35,3.23034121]
["bitfinex","SOLUSD",1761441627386,23.57,193.4,193.36,0.67]
["bitfinex","SOLUSD",1761441627787,28.7407458,193.4,193.36,0.67]
["bitfinex","SOLUSD",1761441631902,28.7407458,193.4,193.36,3.23034121]
["bitfinex","SOLUSD",1761441632087,28.0507458,193.4,193.36,3.23034121]
["bitfinex","SOLUSD",1761441632287,28.0507458,193.4,193.37,0.67]
["bitfinex","SOLUSD",1761441632811,28.7407458,193.4,193.37,0.67]
["bitfinex","SOLUSD",1761441636710,28.7407458,193.4,193.36,0.67]
["bitfinex","SOLUSD",1761441638396,17.23323897,193.45,193.36,3.23034121]
["bitfinex","SOLUSD",1761441638713,22.88,193.41,193.38,2.56034121]
["bitfinex","SOLUSD",1761441639087,22.88,193.41,193.39,0.67]
["bitfinex","SOLUSD",1761441639611,28.05051336,193.41,193.39,0.67]
["bitfinex","SOLUSD",1761441642695,28.05051336,193.41,193.38,0.67]
["bitfinex","SOLUSD",1761441647197,5.1698403,193.43,193.4,1.64256179]
["bitfinex","SOLUSD",1761441647400,8.60519392,193.46,193.38,5.84107814]
["bitfinex","SOLUSD",1761441647606,22.88,193.43,193.38,5.84107814]
["bitfinex","SOLUSD",1761441647921,22.88,193.43,193.39,0.67]
["bitfinex","SOLUSD",1761441648711,22.88,193.42,193.39,0.67]
["bitfinex","SOLUSD",1761441648908,5.17003108,193.43,193.39,0.67]
["bitfinex","SOLUSD",1761441649104,22.88,193.42,193.39,0.67]
["bitfinex","SOLUSD",1761441650495,22.88,193.43,193.41,1.64256179]
["bitfinex","SOLUSD",1761441650696,22.88,193.43,193.42,1.64256179]
["bitfinex","SOLUSD",1761441651113,22.88,193.43,193.42,2.35256179]
["bitfinex","SOLUSD",1761441652726,5.16928199,193.46,193.42,2.35256179]
["bitfinex","SOLUSD",1761441652925,3.43772714,193.45,193.42,2.35256179]
["bitfinex","SOLUSD",1761441653300,3.43772714,193.45,193.43,2.35256179]
["bitfinex","SOLUSD",1761441653503,3.43772714,193.45,193.39,15.51710761]
["bitfinex","SOLUSD",1761441653504,3.43772714,193.46,193.44,2.35256179]
["bitfinex","SOLUSD",1761441653717,3.43772714,193.5,193.45,1.64256179]
["bitfinex","SOLUSD",1761441653917,22.88,193.48,193.46,2.35256179]
["bitfinex","SOLUSD",1761441654117,3.43772714,193.47,193.46,2.35256179]
["bitfinex","SOLUSD",1761441655810,3.43772714,193.47,193.46,0.71]
["bitfinex","SOLUSD",1761441656921,4.10772714,193.47,193.44,1.64256179]
["bitfinex","SOLUSD",1761441657129,3.43772714,193.46,193.43,2.35256179]
["bitfinex","SOLUSD",1761441657331,0.67,193.47,193.43,2.35256179]
["bitfinex","SOLUSD",1761441657632,3.4419463,193.46,193.44,0.71]
["bitfinex","SOLUSD",1761441657806,23.55,193.48,193.44,0.71]
["bitfinex","SOLUSD",1761441658006,3.44194886,193.47,193.44,2.35256179]
["bitfinex","SOLUSD",1761441658234,3.44194886,193.46,193.44,2.35256179]
["bitfinex","SOLUSD",1761441658412,3.44194886,193.45,193.44,1.64256179]
["bitfinex","SOLUSD",1761441658611,3.44194886,193.46,193.44,1.64256179]
["bitfinex","SOLUSD",1761441658912,3.44194886,193.45,193.44,1.64256179]
["bitfinex","SOLUSD",1761441659606,3.44405404,193.45,193.44,2.35256179]
["bitfinex","SOLUSD",1761441659832,3.44405404,193.45,193.44,0.71]
["bitfinex","SOLUSD",1761441660038,3.44405404,193.45,193.44,2.35256179]
["bitfinex","SOLUSD",1761441670233,3.44405404,193.45,193.44,7.52212341]
["bitfinex","SOLUSD",1761441670433,3.44405404,193.49,193.44,5.87956162]
["bitfinex","SOLUSD",1761441670651,3.44405404,193.48,193.47,1.64256179]
["bitfinex","SOLUSD",1761441670828,3.44405404,193.48,193.46,1.64256179]
["bitfinex","SOLUSD",1761441671027,3.44405404,193.47,193.46,1.64256179]
["bitfinex","SOLUSD",1761441671226,3.44405404,193.47,193.46,2.34256179]
["bitfinex","SOLUSD",1761441673354,3.44405404,193.47,193.45,1.64256179]
["bitfinex","SOLUSD",1761441673674,3.44405404,193.46,193.44,2.34256179]
["bitfinex","SOLUSD",1761441673968,3.44405404,193.45,193.44,2.34256179]
["bitfinex","SOLUSD",1761441674167,3.44405404,193.45,193.44,1.64256179]
["bitfinex","SOLUSD",1761441674672,3.44405404,193.45,193.44,2.34256179]
["bitfinex","SOLUSD",1761441674856,3.44405404,193.45,193.44,7.51212341]
["bitfinex","SOLUSD",1761441675246,5.16828768,193.49,193.44,7.51212341]
["bitfinex","SOLUSD",1761441675566,3.44629131,193.48,193.46,1.64256179]
["bitfinex","SOLUSD",1761441675765,3.44629131,193.47,193.46,1.64256179]
["bitfinex","SOLUSD",1761441675954,3.44629131,193.47,193.46,2.34256179]
["bitfinex","SOLUSD",1761441677471,4.30506755,193.53,193.48,22.88]
["bitfinex","SOLUSD",1761441677671,11.53968261,193.64,193.48,22.88]
["bitfinex","SOLUSD",1761441677672,4.30506755,193.59,193.52,1.64256179]
["bitfinex","SOLUSD",1761441677987,0.69,193.58,193.54,1.64256179]
["bitfinex","SOLUSD",1761441678148,0.69,193.58,193.55,3.85676798]
["bitfinex","SOLUSD",1761441678478,0.69,193.58,193.54,1.64256179]
["bitfinex","SOLUSD",1761441678785,0.69,193.58,193.55,3.85399755]
["bitfinex","SOLUSD",1761441678953,0.69,193.58,193.54,1.64256179]
["bitfinex","SOLUSD",1761441679146,5.85588001,193.58,193.52,5.94762934]
["bitfinex","SOLUSD",1761441679347,5.85588001,193.58,193.54,1.64256179]
["bitfinex","SOLUSD",1761441679652,0.69,193.57,193.54,1.64256179]
["bitfinex","SOLUSD",1761441680652,0.69,193.57,193.52,5.94762934]
["bitfinex","SOLUSD",1761441680975,0.69,193.57,193.55,1.64256179]
["bitfinex","SOLUSD",1761441682657,22.88,193.56,193.45,0.51692943]
["bitfinex","SOLUSD",1761441682977,1.64256179,193.56,193.5,1.64256179]
["bitfinex","SOLUSD",1761441683279,0.68,193.55,193.5,1.64256179]
["bitfinex","SOLUSD",1761441684570,0.68,193.55,193.51,1.64256179]
["bitfinex","SOLUSD",1761441685250,0.68,193.55,193.5,1.64256179]
["bitfinex","SOLUSD",1761441686050,7.48926617,193.55,193.49,1.64256179]
["bitfinex","SOLUSD",1761441686475,1.64256179,193.53,193.47,7.37098395]
["bitfinex","SOLUSD",1761441686680,0.68,193.52,193.47,1.64256179]
["bitfinex","SOLUSD",1761441686865,1.64256179,193.51,193.46,1.64256179]
["bitfinex","SOLUSD",1761441687066,0.68,193.5,193.46,1.64256179]
["bitfinex","SOLUSD",1761441687982,7.49058311,193.5,193.44,1.64256179]
["bitfinex","SOLUSD",1761441688485,0.68,193.49,193.44,1.64256179]
["bitfinex","SOLUSD",1761441688781,2.32256179,193.49,193.44,1.64256179]
["bitfinex","SOLUSD",1761441689172,0.68,193.48,193.44,1.64256179]
["bitfinex","SOLUSD",1761441693369,4.12078474,193.48,193.44,1.64256179]
["bitfinex","SOLUSD",1761441693568,0.68,193.47,193.44,1.64256179]
["bitfinex","SOLUSD",1761441696079,4.12203318,193.47,193.44,1.64256179]
["bitfinex","SOLUSD",1761441696379,4.12242901,193.47,193.44,1.64256179]
["bitfinex","SOLUSD",1761441696971,0.68,193.46,193.42,1.64256179]
["bitfinex","SOLUSD",1761441697170,0.68,193.46,193.39,12.92695289]
["bitfinex","SOLUSD",1761441697171,2.32256179,193.46,193.4,1.64256179]
["bitfinex","SOLUSD",1761441697377,2.32256179,193.46,193.41,5.16850954]
["bitfinex","SOLUSD",1761441697378,3.44190988,193.45,193.41,5.16850954]
["bitfinex","SOLUSD",1761441697680,0.68,193.45,193.41,5.16850954]
["bitfinex","SOLUSD",1761441697874,0.68,193.44,193.41,5.16850954]
["bitfinex","SOLUSD",1761441698184,0.68,193.44,193.4,1.64256179]
["bitfinex","SOLUSD",1761441698382,3.44159353,193.43,193.4,15.51710761]
["bitfinex","SOLUSD",1761441698765,0.68,193.42,193.4,17.1596694]
["bitfinex","SOLUSD",1761441699271,4.12159353,193.44,193.4,17.1596694]
["bitfinex","SOLUSD",1761441699578,8.61105338,193.45,193.42,1.64256179]
["bitfinex","SOLUSD",1761441699784,3.44166586,193.44,193.42,1.64256179]
["bitfinex","SOLUSD",1761441699962,5.84938752,193.45,193.42,1.64256179]
["bitfinex","SOLUSD",1761441700666,3.44172769,193.46,193.43,1.64256179]
["bitfinex","SOLUSD",1761441700964,5.84853592,193.48,193.45,1.64256179]
["bitfinex","SOLUSD",1761441701171,26.32183318,193.47,193.46,1.64256179]
["bitfinex","SOLUSD",1761441701686,27.00183318,193.47,193.46,1.64256179]
["bitfinex","SOLUSD",1761441702388,27.00183318,193.47,193.45,1.64256179]
["bitfinex","SOLUSD",1761441702585,3.44183318,193.46,193.45,1.64256179]
["bitfinex","SOLUSD",1761441702774,3.44183318,193.46,193.45,2.56442146]
["bitfinex","SOLUSD",1761441704994,3.44183318,193.47,193.45,2.56442146]
["bitfinex","SOLUSD",1761441705197,5.84853592,193.48,193.46,2.56442146]
["bitfinex","SOLUSD",1761441705392,3.44238654,193.47,193.46,2.56442146]
["bitfinex","SOLUSD",1761441706384,5.84853592,193.48,193.46,2.56442146]
["bitfinex","SOLUSD",1761441706566,0.68,193.48,193.46,2.56442146]
["bitfinex","SOLUSD",1761441709475,5.84851193,193.48,193.46,2.56442146]
["bitfinex","SOLUSD",1761441709798,3.44284221,193.47,193.46,2.56442146]
["bitfinex","SOLUSD",1761441710183,3.44284221,193.47,193.45,2.56442146]
["bitfinex","SOLUSD",1761441710380,5.84851193,193.48,193.45,2.56442146]
["bitfinex","SOLUSD",1761441710797,3.44296597,193.47,193.45,2.56442146]
["bitfinex","SOLUSD",1761441711284,5.84851193,193.48,193.45,2.56442146]
["bitfinex","SOLUSD",1761441711905,3.44314324,193.47,193.45,2.56442146]
["bitfinex","SOLUSD",1761441712919,5.85851193,193.48,193.45,2.56442146]
["bitfinex","SOLUSD",1761441713222,3.44329375,193.47,193.45,2.56442146]
["bitfinex","SOLUSD",1761441713423,5.85851193,193.48,193.45,2.56442146]
["bitfinex","SOLUSD",1761441714023,5.16822574,193.49,193.45,2.56442146]
["bitfinex","SOLUSD",1761441714207,0.69,193.47,193.45,2.56442146]
["bitfinex","SOLUSD",1761441715795,0.69,193.47,193.44,18.07831932]
["bitfinex","SOLUSD",1761441719840,0.69,193.47,193.44,53.81831932]
["bitfinex","SOLUSD",1761441720132,5.16822574,193.49,193.44,53.81831932]
["bitfinex","SOLUSD",1761441720337,0.69,193.47,193.44,53.81831932]
["bitfinex","SOLUSD",1761441720516,3.44383336,193.48,193.44,53.81831932]
["bitfinex","SOLUSD",1761441720517,5.16822574,193.49,193.44,58.98786748]
["bitfinex","SOLUSD",1761441720836,4.13383449,193.48,193.45,2.56442146]
["bitfinex","SOLUSD",1761441720999,3.44383449,193.47,193.45,2.56442146]
["bitfinex","SOLUSD",1761441721202,0.69,193.48,193.45,2.56442146]
["bitfinex","SOLUSD",1761441721645,3.44377339,193.47,193.45,2.56442146]
["bitfinex","SOLUSD",1761441722206,0.69,193.48,193.45,2.56442146]
["bitfinex","SOLUSD",1761441722534,3.44357742,193.47,193.45,7.7326472]
["bitfinex","SOLUSD",1761441722718,0.72,193.48,193.45,2.56442146]
["bitfinex","SOLUSD",1761441722914,0.72,193.48,193.44,41.44954816]
["bitfinex","SOLUSD",1761441722915,3.44370322,193.47,193.44,44.01396962]
["bitfinex","SOLUSD",1761441723122,0.72,193.48,193.44,49.18219536]
["bitfinex","SOLUSD",1761441723325,3.44438566,193.47,193.44,44.01396962]
["bitfinex","SOLUSD",1761441723540,0.72,193.48,193.44,44.01396962]
["bitfinex","SOLUSD",1761441723704,3.44456712,193.47,193.44,44.01396962]
["bitfinex","SOLUSD",1761441724010,0.72,193.48,193.44,44.01396962]
["bitfinex","SOLUSD",1761441724309,3.44456712,193.47,193.44,59.52786748]
["bitfinex","SOLUSD",1761441724510,0.72,193.48,193.45,2.56442146]
["bitfinex","SOLUSD",1761441724742,3.44571192,193.47,193.45,2.56442146]
["bitfinex","SOLUSD",1761441724910,0.72,193.48,193.45,2.56442146]
["bitfinex","SOLUSD",1761441725237,3.44569562,193.47,193.45,2.56442146]
["bitfinex","SOLUSD",1761441725443,0.72,193.48,193.45,2.56442146]
["bitfinex","SOLUSD",1761441725651,4.16682808,193.47,193.45,2.56442146]
["bitfinex","SOLUSD",1761441725849,0.72,193.47,193.45,2.56442146]
["bitfinex","SOLUSD",1761441726146,0.72,193.47,193.44,56.40344602]
["bitfinex","SOLUSD",1761441726328,3.4478421,193.46,193.45,2.56442146]
["bitfinex","SOLUSD",1761441729944,3.4478421,193.46,193.44,40.88954816]
["bitfinex","SOLUSD",1761441730250,0.72,193.48,193.45,2.56442146]
["bitfinex","SOLUSD",1761441730423,3.45265864,193.47,193.45,2.56442146]
["bitfinex","SOLUSD",1761441730626,3.45265864,193.46,193.45,2.56442146]
["bitfinex","SOLUSD",1761441740144,3.45265864,193.46,193.44,43.45396962]
["bitfinex","SOLUSD",1761441740459,3.45265864,193.45,193.44,43.45396962]
["bitfinex","SOLUSD",1761441748153,3.45265864,193.45,193.44,7.73396962]
["bitfinex","SOLUSD",1761441748383,3.45265864,193.45,193.44,43.45396962]
["bitfinex","SOLUSD",1761441749676,3.45265864,193.45,193.44,52.92458871]
["bitfinex","SOLUSD",1761441757304,3.45265864,193.45,193.44,53.48458871]
["bitfinex","SOLUSD",1761441757898,5.00233798,193.52,193.44,79.84938943]
["bitfinex","SOLUSD",1761441758206,3.4609134,193.51,193.45,1.07692943]
["bitfinex","SOLUSD",1761441758405,3.4609134,193.5,193.46,35.72]
["bitfinex","SOLUSD",1761441758582,3.4609134,193.49,193.46,36.28]
["bitfinex","SOLUSD",1761441758898,0.7,193.52,193.47,0.56]
["bitfinex","SOLUSD",1761441759077,3.45922672,193.51,193.49,5.16822574]
["bitfinex","SOLUSD",1761441759269,0.7,193.52,193.5,38.28442146]
["bitfinex","SOLUSD",1761441759471,4.30233798,193.54,193.5,38.28442146]
["bitfinex","SOLUSD",1761441759472,27.18233798,193.54,193.51,2.56442146]
["bitfinex","SOLUSD",1761441759685,3.45749206,193.53,193.51,2.56442146]
["bitfinex","SOLUSD",1761441759881,3.45749206,193.52,193.51,7.73112524]
["bitfinex","SOLUSD",1761441760280,4.15749206,193.52,193.5,38.28442146]
["bitfinex","SOLUSD",1761441760480,4.15749206,193.51,193.5,53.79430901]
["bitfinex","SOLUSD",1761441761477,4.15749206,193.51,193.5,51.22988755]
["bitfinex","SOLUSD",1761441761676,4.15749206,193.51,193.5,53.79430901]
["bitfinex","SOLUSD",1761441762709,4.15749206,193.51,193.5,56.73636215]
["bitfinex","SOLUSD",1761441763084,3.45749206,193.51,193.5,61.9043208]
["bitfinex","SOLUSD",1761441763784,4.15749206,193.51,193.5,61.9043208]
["bitfinex","SOLUSD",1761441764701,3.45749206,193.51,193.5,61.9043208]
["bitfinex","SOLUSD",1761441766722,3.45749206,193.51,193.5,58.03815776]
["bitfinex","SOLUSD",1761441769090,4.15749206,193.51,193.5,58.03815776]
["bitfinex","SOLUSD",1761441770189,4.15749206,193.51,193.5,51.22988755]
["bitfinex","SOLUSD",1761441770401,3.45749206,193.51,193.5,37.92031156]
["bitfinex","SOLUSD",1761441770583,22.88,193.55,193.5,43.08827021]
["bitfinex","SOLUSD",1761441770778,4.1100135,193.54,193.51,3.86162098]
["bitfinex","SOLUSD",1761441770982,3.4500135,193.53,193.52,39.56162098]
["bitfinex","SOLUSD",1761441771188,3.4500135,193.53,193.52,55.06910334]
["bitfinex","SOLUSD",1761441771189,4.1100135,193.53,193.52,55.06910334]
["bitfinex","SOLUSD",1761441771908,4.1100135,193.53,193.52,56.7094149]
["bitfinex","SOLUSD",1761441772390,3.4500135,193.53,193.52,56.7094149]
["bitfinex","SOLUSD",1761441774420,4.1100135,193.53,193.52,56.7094149]
["bitfinex","SOLUSD",1761441776308,3.4500135,193.53,193.52,56.7094149]
["bitfinex","SOLUSD",1761441778417,3.4500135,193.53,193.52,61.87683945]
["bitfinex","SOLUSD",1761441778599,64.2481354,193.59,193.52,61.87683945]
["bitfinex","SOLUSD",1761441778808,4.10697967,193.58,193.54,5.1666544]
["bitfinex","SOLUSD",1761441779024,4.10697967,193.58,193.55,3.86162098]
["bitfinex","SOLUSD",1761441779025,3.44697967,193.57,193.55,3.86162098]
["bitfinex","SOLUSD",1761441779222,3.44697967,193.57,193.54,40.8666544]
["bitfinex","SOLUSD",1761441779223,22.88,193.59,193.56,3.86162098]
["bitfinex","SOLUSD",1761441779518,0.66,193.57,193.55,15.50507791]
["bitfinex","SOLUSD",1761441779710,0.66,193.57,193.56,3.85596562]
["bitfinex","SOLUSD",1761441779917,4.10665923,193.57,193.56,3.85596562]
["bitfinex","SOLUSD",1761441780218,4.10665923,193.57,193.56,5.49627718]
["bitfinex","SOLUSD",1761441780419,3.44665923,193.57,193.56,41.19627718]
["bitfinex","SOLUSD",1761441780595,23.54,193.59,193.56,56.70135509]
["bitfinex","SOLUSD",1761441780790,3.44664972,193.58,193.57,3.85596562]
["bitfinex","SOLUSD",1761441781522,0.66,193.59,193.57,9.02109472]
["bitfinex","SOLUSD",1761441781750,0.66,193.59,193.58,3.85596562]
["bitfinex","SOLUSD",1761441782019,4.10538767,193.59,193.58,5.49627718]
["bitfinex","SOLUSD",1761441782220,4.10538767,193.59,193.58,20.99975254]
["bitfinex","SOLUSD",1761441783205,0.66,193.59,193.58,20.99975254]
["bitfinex","SOLUSD",1761441783724,4.10538767,193.59,193.58,20.99975254]
["bitfinex","SOLUSD",1761441783925,0.66,193.59,193.58,20.99975254]
["bitfinex","SOLUSD",1761441784220,3.44538767,193.6,193.58,20.99975254]
["bitfinex","SOLUSD",1761441784417,0.7,193.61,193.59,5.49627718]
["bitfinex","SOLUSD",1761441784614,0.7,193.61,193.6,1.64031156]
["bitfinex","SOLUSD",1761441788232,0.7,193.61,193.59,1.64031156]
["bitfinex","SOLUSD",1761441789738,5.86510293,193.61,193.58,37.34031156]
["bitfinex","SOLUSD",1761441790214,0.7,193.6,193.58,37.34031156]
["bitfinex","SOLUSD",1761441790409,0.7,193.6,193.58,1.64031156]
["bitfinex","SOLUSD",1761441790603,0.7,193.6,193.57,1.64031156]
["bitfinex","SOLUSD",1761441791320,5.86533995,193.6,193.56,1.64031156]
["bitfinex","SOLUSD",1761441791726,0.7,193.59,193.56,1.64031156]
["bitfinex","SOLUSD",1761441793726,0.7,193.59,193.57,1.64031156]
["bitfinex","SOLUSD",1761441799137,4.14129749,193.59,193.57,1.64031156]
["bitfinex","SOLUSD",1761441799342,0.7,193.59,193.57,1.64031156]
["bitfinex","SOLUSD",1761441799523,0.7,193.58,193.57,1.64031156]
["bitfinex","SOLUSD",1761441800436,0.7,193.58,193.56,5.16633653]
["bitfinex","SOLUSD",1761441800636,0.7,193.58,193.57,1.64031156]
["bitfinex","SOLUSD",1761441802626,0.72,193.6,193.57,6.8063254]
["bitfinex","SOLUSD",1761441802828,0.72,193.59,193.57,5.16601384]
["bitfinex","SOLUSD",1761441803145,0.72,193.59,193.58,1.64031156]
["bitfinex","SOLUSD",1761441803518,4.16112441,193.59,193.58,1.64031156]
["bitfinex","SOLUSD",1761441812155,4.16112441,193.59,193.57,1.64031156]
["bitfinex","SOLUSD",1761441812354,4.16112441,193.58,193.57,1.64031156]
["bitfinex","SOLUSD",1761441814856,3.44112441,193.58,193.57,6.80640134]
["bitfinex","SOLUSD",1761441815660,4.16112441,193.58,193.57,6.80640134]
["bitfinex","SOLUSD",1761441819143,4.16112441,193.58,193.57,1.64031156]
["bitfinex","SOLUSD",1761441822744,4.16112441,193.58,193.57,2.56129375]
["bitfinex","SOLUSD",1761441826474,4.16112441,193.58,193.56,7.72761006]
["bitfinex","SOLUSD",1761441826646,4.16112441,193.57,193.56,7.72761006]
["bitfinex","SOLUSD",1761441831075,4.16112441,193.57,193.55,2.56129375]
["bitfinex","SOLUSD",1761441831362,11.02475614,193.56,193.51,2.56129375]
["bitfinex","SOLUSD",1761441831539,7.72818431,193.54,193.48,4.30233798]
["bitfinex","SOLUSD",1761441831742,10.30475614,193.53,193.47,38.24129375]
["bitfinex","SOLUSD",1761441831972,4.16112441,193.52,193.49,2.56129375]
["bitfinex","SOLUSD",1761441832148,3.44112441,193.51,193.49,2.56129375]
["bitfinex","SOLUSD",1761441832353,3.44112441,193.5,193.47,35.68]
["bitfinex","SOLUSD",1761441832553,3.44112441,193.49,193.48,2.56129375]
["bitfinex","SOLUSD",1761441832759,4.16112441,193.49,193.48,2.56129375]
["bitfinex","SOLUSD",1761441834869,4.16112441,193.49,193.47,2.56129375]
["bitfinex","SOLUSD",1761441835073,0.72,193.48,193.46,2.56129375]
["bitfinex","SOLUSD",1761441835646,0.72,193.48,193.44,2.56129375]
["bitfinex","SOLUSD",1761441835875,0.72,193.48,193.44,38.24129375]
["bitfinex","SOLUSD",1761441836672,0.72,193.48,193.43,2.56129375]
["bitfinex","SOLUSD",1761441836673,3.44747499,193.47,193.43,2.56129375]
["bitfinex","SOLUSD",1761441836854,3.44747499,193.46,193.43,2.56129375]
["bitfinex","SOLUSD",1761441837052,5.88883228,193.47,193.43,2.56129375]
["bitfinex","SOLUSD",1761441837254,3.44724564,193.46,193.43,2.56129375]
["bitfinex","SOLUSD",1761441837566,0.72,193.46,193.43,2.56129375]
["bitfinex","SOLUSD",1761441837762,0.72,193.45,193.43,2.56129375]
["bitfinex","SOLUSD",1761441841570,0.72,193.45,193.44,2.56129375]
["bitfinex","SOLUSD",1761441842677,0.72,193.45,193.42,40.85002867]
["bitfinex","SOLUSD",1761441842987,0.72,193.45,193.44,2.56129375]
["bitfinex","SOLUSD",1761441844286,0.66,193.47,193.44,2.56129375]
["bitfinex","SOLUSD",1761441844483,0.66,193.47,193.46,2.56129375]
["bitfinex","SOLUSD",1761441844685,32.72780719,193.53,193.46,2.56129375]
["bitfinex","SOLUSD",1761441844686,0.66,193.52,193.46,38.26129375]
["bitfinex","SOLUSD",1761441844873,0.66,193.52,193.5,2.56129375]
["bitfinex","SOLUSD",1761441845178,22.88,193.51,193.5,2.56129375]
["bitfinex","SOLUSD",1761441845557,23.54,193.51,193.5,2.56129375]
["bitfinex","SOLUSD",1761441846771,0.66,193.51,193.5,2.56129375]
["bitfinex","SOLUSD",1761441846977,0.66,193.54,193.5,2.56129375]
["bitfinex","SOLUSD",1761441847174,3.43301483,193.54,193.52,2.56129375]
["bitfinex","SOLUSD",1761441847386,23.54,193.55,193.52,2.56129375]
["bitfinex","SOLUSD",1761441847685,3.43301483,193.54,193.52,2.56129375]
["bitfinex","SOLUSD",1761441847881,4.09301483,193.54,193.52,2.56129375]
["bitfinex","SOLUSD",1761441848793,3.43301483,193.54,193.53,2.56129375]
["bitfinex","SOLUSD",1761441848983,4.09301483,193.56,193.53,2.56129375]
["bitfinex","SOLUSD",1761441849308,4.09301483,193.56,193.55,2.56129375]
["bitfinex","SOLUSD",1761441849599,3.43301483,193.56,193.54,2.56129375]
["bitfinex","SOLUSD",1761441849898,0.66,193.55,193.54,2.56129375]
["bitfinex","SOLUSD",1761441850689,4.09301483,193.55,193.54,2.56129375]
["bitfinex","SOLUSD",1761441851104,4.09301483,193.55,193.53,2.56129375]
["bitfinex","SOLUSD",1761441854579,0.66,193.55,193.53,2.56129375]
["bitfinex","SOLUSD",1761441854981,4.0950348,193.55,193.53,2.56129375]
["bitfinex","SOLUSD",1761441855205,0.66,193.55,193.53,2.56129375]
["bitfinex","SOLUSD",1761441856690,0.66,193.55,193.54,2.56129375]
["bitfinex","SOLUSD",1761441856999,23.54,193.57,193.54,2.56129375]
["bitfinex","SOLUSD",1761441857206,3.4359115,193.57,193.56,2.56129375]
["bitfinex","SOLUSD",1761441857380,0.66,193.57,193.56,2.56129375]
["bitfinex","SOLUSD",1761441858299,0.66,193.57,193.55,2.56129375]
["bitfinex","SOLUSD",1761441858502,4.0959115,193.57,193.55,2.56129375]
["bitfinex","SOLUSD",1761441858695,0.66,193.56,193.55,2.56129375]
["bitfinex","SOLUSD",1761441859395,0.66,193.56,193.54,2.56129375]
["bitfinex","SOLUSD",1761441860503,4.0959115,193.56,193.54,2.56129375]
["bitfinex","SOLUSD",1761441860701,4.0959115,193.56,193.52,5.16741907]
["bitfinex","SOLUSD",1761441860702,3.4359115,193.55,193.52,2.56129375]
["bitfinex","SOLUSD",1761441860893,4.1259115,193.55,193.51,2.56129375]
["bitfinex","SOLUSD",1761441861205,4.1259115,193.54,193.51,2.56129375]
["bitfinex","SOLUSD",1761441861400,0.69,193.54,193.51,2.56129375]
["bitfinex","SOLUSD",1761441861590,0.69,193.53,193.51,2.56129375]
["bitfinex","SOLUSD",1761441864320,26.31627256,193.52,193.45,5.72915535]
["bitfinex","SOLUSD",1761441864512,3.43627256,193.51,193.48,2.56129375]
["bitfinex","SOLUSD",1761441864822,4.12627256,193.51,193.48,2.56129375]
["bitfinex","SOLUSD",1761441865111,0.69,193.5,193.48,2.56129375]
["bitfinex","SOLUSD",1761441868494,0.69,193.5,193.44,20.6808051]
["bitfinex","SOLUSD",1761441868697,8.41932015,193.5,193.44,2.56129375]
["bitfinex","SOLUSD",1761441868896,5.99904492,193.49,193.43,2.56129375]
["bitfinex","SOLUSD",1761441869092,6.68904492,193.49,193.43,38.26129375]
["bitfinex","SOLUSD",1761441869327,0.69,193.48,193.43,38.26129375]
["bitfinex","SOLUSD",1761441869637,5.16876001,193.47,193.43,38.26129375]
["bitfinex","SOLUSD",1761441870001,0.69,193.46,193.43,38.26129375]
["bitfinex","SOLUSD",1761441871440,0.69,193.46,193.43,35.7]
["bitfinex","SOLUSD",1761441873732,0.69,193.46,193.43,38.26129375]
["bitfinex","SOLUSD",1761441874105,0.69,193.46,193.44,2.56129375]
["bitfinex","SOLUSD",1761441875325,22.88,193.5,193.45,2.56129375]
["bitfinex","SOLUSD",1761441875624,5.85853452,193.48,193.45,2.56129375]
["bitfinex","SOLUSD",1761441875825,3.44055535,193.47,193.43,41.42977521]
["bitfinex","SOLUSD",1761441876127,0.69,193.47,193.45,2.56129375]
["bitfinex","SOLUSD",1761441878508,3.44072137,193.46,193.45,2.56129375]
["bitfinex","SOLUSD",1761441879018,5.85883301,193.47,193.45,2.56129375]
["bitfinex","SOLUSD",1761441879217,5.16883301,193.47,193.45,2.56129375]
["bitfinex","SOLUSD",1761441880735,28.04849286,193.48,193.45,2.56129375]
["bitfinex","SOLUSD",1761441880907,3.44031771,193.47,193.45,2.56129375]
["bitfinex","SOLUSD",1761441881210,28.73849286,193.48,193.45,2.56129375]
["bitfinex","SOLUSD",1761441881407,3.44024219,193.47,193.45,2.56129375]
["bitfinex","SOLUSD",1761441881610,28.73849286,193.48,193.45,2.56129375]
["bitfinex","SOLUSD",1761441881810,3.44014903,193.47,193.45,2.56129375]
["bitfinex","SOLUSD",1761441882109,28.73849286,193.48,193.45,2.56129375]
["bitfinex","SOLUSD",1761441882309,3.4398862,193.47,193.45,2.56129375]
["bitfinex","SOLUSD",1761441882505,3.4398862,193.46,193.45,2.56129375]
["bitfinex","SOLUSD",1761441882808,3.4398862,193.46,193.44,3.12129375]
["bitfinex","SOLUSD",1761441883011,3.43950089,193.47,193.44,3.12129375]
["bitfinex","SOLUSD",1761441883225,28.73849286,193.48,193.45,2.56129375]
["bitfinex","SOLUSD",1761441883428,3.43953261,193.47,193.45,2.56129375]
["bitfinex","SOLUSD",1761441883612,28.73849286,193.48,193.45,2.56129375]
["bitfinex","SOLUSD",1761441883815,3.43961049,193.47,193.45,2.56129375]
["bitfinex","SOLUSD",1761441884014,28.73849286,193.48,193.45,2.56129375]
["bitfinex","SOLUSD",1761441884214,3.43961107,193.47,193.45,2.56129375]
["bitfinex","SOLUSD",1761441884435,28.73849286,193.48,193.45,2.56129375]
["bitfinex","SOLUSD",1761441884633,3.43971522,193.47,193.45,2.56129375]
["bitfinex","SOLUSD",1761441884819,28.73849286,193.48,193.45,1.64126147]
["bitfinex","SOLUSD",1761441885025,3.43971522,193.47,193.45,1.64126147]
["bitfinex","SOLUSD",1761441885325,28.73849286,193.48,193.45,1.64126147]
["bitfinex","SOLUSD",1761441885515,3.43952524,193.47,193.45,1.64126147]
["bitfinex","SOLUSD",1761441885718,28.73849286,193.48,193.45,1.64126147]
["bitfinex","SOLUSD",1761441885916,3.43952524,193.47,193.45,1.64126147]
["bitfinex","SOLUSD",1761441886141,28.73849286,193.48,193.45,1.64126147]
["bitfinex","SOLUSD",1761441886340,3.43968003,193.47,193.45,1.64126147]
["bitfinex","SOLUSD",1761441886640,28.73849286,193.48,193.45,1.64126147]
["bitfinex","SOLUSD",1761441886825,3.43952528,193.47,193.45,1.64126147]
["bitfinex","SOLUSD",1761441887027,28.73849286,193.48,193.45,1.64126147]
["bitfinex","SOLUSD",1761441887218,3.43952417,193.47,193.45,1.64126147]
["bitfinex","SOLUSD",1761441887413,28.73849286,193.48,193.45,1.64126147]
["bitfinex","SOLUSD",1761441887609,3.43970441,193.47,193.45,1.64126147]
["bitfinex","SOLUSD",1761441887838,28.73849286,193.48,193.45,1.64126147]
["bitfinex","SOLUSD",1761441888035,3.43970617,193.47,193.45,1.64126147]
["bitfinex","SOLUSD",1761441888337,28.73849286,193.48,193.45,1.64126147]
["bitfinex","SOLUSD",1761441888546,3.43957519,193.47,193.45,1.64126147]
["bitfinex","SOLUSD",1761441888726,28.73849286,193.48,193.45,1.64126147]
["bitfinex","SOLUSD",1761441888926,3.43960304,193.47,193.45,1.64126147]
["bitfinex","SOLUSD",1761441889119,28.73849286,193.48,193.45,1.64126147]
["bitfinex","SOLUSD",1761441889318,3.43975757,193.47,193.45,1.64126147]
["bitfinex","SOLUSD",1761441889534,28.73849286,193.48,193.45,1.64126147]
["bitfinex","SOLUSD",1761441889737,3.43962589,193.47,193.45,1.64126147]
["bitfinex","SOLUSD",1761441889921,28.73849286,193.48,193.45,1.64126147]
["bitfinex","SOLUSD",1761441890127,3.43973188,193.47,193.45,2.20126147]
["bitfinex","SOLUSD",1761441890340,28.04849286,193.48,193.45,2.20126147]
["bitfinex","SOLUSD",1761441890544,3.43961194,193.47,193.45,2.20126147]
["bitfinex","SOLUSD",1761441890732,28.04849286,193.48,193.45,2.20126147]
["bitfinex","SOLUSD",1761441890939,3.4396416,193.47,193.45,2.20126147]
["bitfinex","SOLUSD",1761441891130,28.75849286,193.48,193.45,2.20126147]
["bitfinex","SOLUSD",1761441891331,3.43969362,193.47,193.45,2.20126147]
["bitfinex","SOLUSD",1761441891532,28.75849286,193.48,193.45,2.20126147]
["bitfinex","SOLUSD",1761441891824,3.4395088,193.47,193.45,1.64126147]
["bitfinex","SOLUSD",1761441892142,28.75849286,193.48,193.45,1.64126147]
["bitfinex","SOLUSD",1761441892447,4.14947963,193.47,193.43,41.42981466]
["bitfinex","SOLUSD",1761441892743,3.43929711,193.46,193.45,1.64126147]
["bitfinex","SOLUSD",1761441893738,3.43929711,193.47,193.45,1.64126147]
["bitfinex","SOLUSD",1761441893948,3.43929711,193.46,193.43,41.42981466]
["bitfinex","SOLUSD",1761441894145,28.04849286,193.48,193.44,2.20126147]
["bitfinex","SOLUSD",1761441894326,3.43907374,193.47,193.44,2.20126147]
["bitfinex","SOLUSD",1761441894525,3.43907374,193.46,193.44,2.20126147]
["bitfinex","SOLUSD",1761441894847,28.75849286,193.48,193.44,2.20126147]
["bitfinex","SOLUSD",1761441895032,3.43911603,193.47,193.44,2.20126147]
["bitfinex","SOLUSD",1761441895219,3.43911603,193.46,193.44,2.20126147]
["bitfinex","SOLUSD",1761441895518,28.75849286,193.48,193.44,2.20126147]
["bitfinex","SOLUSD",1761441895719,3.43925585,193.47,193.44,2.20126147]
["bitfinex","SOLUSD",1761441895949,3.43925585,193.46,193.44,2.20126147]
["bitfinex","SOLUSD",1761441896146,28.75849286,193.48,193.44,2.20126147]
["bitfinex","SOLUSD",1761441896342,3.43933439,193.47,193.44,2.20126147]
["bitfinex","SOLUSD",1761441896521,3.43933439,193.46,193.44,2.20126147]
["bitfinex","SOLUSD",1761441896722,28.75849286,193.48,193.44,2.20126147]
["bitfinex","SOLUSD",1761441897032,3.43944105,193.47,193.44,2.20126147]
["bitfinex","SOLUSD",1761441897234,3.43944105,193.46,193.44,2.20126147]
["bitfinex","SOLUSD",1761441897422,28.75849286,193.48,193.44,2.20126147]
["bitfinex","SOLUSD",1761441897721,3.43965228,193.47,193.44,2.20126147]
["bitfinex","SOLUSD",1761441897920,3.43965228,193.46,193.44,2.20126147]
["bitfinex","SOLUSD",1761441898133,28.75849286,193.48,193.44,2.20126147]
["bitfinex","SOLUSD",1761441898438,3.43941581,193.47,193.44,2.20126147]
["bitfinex","SOLUSD",1761441898639,3.43941581,193.46,193.44,2.20126147]
["bitfinex","SOLUSD",1761441898939,28.75849286,193.48,193.44,2.20126147]
["bitfinex","SOLUSD",1761441899139,3.43955725,193.47,193.44,2.20126147]
["bitfinex","SOLUSD",1761441899349,3.43955725,193.46,193.44,2.20126147]
["bitfinex","SOLUSD",1761441899532,28.75849286,193.48,193.44,2.20126147]
["bitfinex","SOLUSD",1761441899744,3.43976778,193.47,193.44,2.20126147]
["bitfinex","SOLUSD",1761441900054,3.43976778,193.46,193.44,2.20126147]
["bitfinex","SOLUSD",1761441900265,5.8788578,193.47,193.44,1.64126147]
["bitfinex","SOLUSD",1761441900557,3.44004806,193.46,193.44,1.64126147]
["bitfinex","SOLUSD",1761441900768,3.44004806,193.45,193.44,1.64126147]
["bitfinex","SOLUSD",1761441901869,3.44004806,193.45,193.43,1.64126147]
["bitfinex","SOLUSD",1761441902057,0.65,193.44,193.42,37.34126147]
["bitfinex","SOLUSD",1761441902231,5.16916976,193.46,193.42,37.34126147]
["bitfinex","SOLUSD",1761441902432,4.09128379,193.45,193.42,37.34126147]
["bitfinex","SOLUSD",1761441902632,3.44128379,193.44,193.42,37.34126147]
["bitfinex","SOLUSD",1761441902844,0.65,193.45,193.42,37.34126147]
["bitfinex","SOLUSD",1761441903043,3.44094485,193.44,193.42,37.34126147]
["bitfinex","SOLUSD",1761441903232,0.65,193.45,193.42,37.34126147]
["bitfinex","SOLUSD",1761441903449,3.4404929,193.44,193.42,37.34126147]
["bitfinex","SOLUSD",1761441903652,0.65,193.45,193.42,37.34126147]
["bitfinex","SOLUSD",1761441903857,3.44173265,193.44,193.42,37.34126147]
["bitfinex","SOLUSD",1761441904060,0.65,193.45,193.42,37.34126147]
["bitfinex","SOLUSD",1761441904263,3.44173385,193.44,193.43,1.64126147]
["bitfinex","SOLUSD",1761441907465,4.09173385,193.44,193.43,1.64126147]
["bitfinex","SOLUSD",1761441907973,3.44173385,193.44,193.42,37.34126147]
["bitfinex","SOLUSD",1761441908264,4.09752947,193.43,193.42,1.64126147]
["bitfinex","SOLUSD",1761441908451,4.09752947,193.43,193.41,6.81159515]
["bitfinex","SOLUSD",1761441908752,0.65,193.43,193.41,6.81159515]
["bitfinex","SOLUSD",1761441909382,3.4494186,193.42,193.41,6.81159515]
["bitfinex","SOLUSD",1761441910252,0.65,193.43,193.41,6.81159515]
["bitfinex","SOLUSD",1761441910449,3.44965021,193.42,193.41,6.81159515]
["bitfinex","SOLUSD",1761441911571,3.44965021,193.42,193.41,1.64126147]
["bitfinex","SOLUSD",1761441911768,4.09965021,193.42,193.41,1.64126147]
["bitfinex","SOLUSD",1761441911945,4.09965021,193.42,193.41,37.34126147]
["bitfinex","SOLUSD",1761441913363,3.44965021,193.42,193.41,42.51162494]
["bitfinex","SOLUSD",1761441913749,3.44965021,193.42,193.41,43.07162494]
["bitfinex","SOLUSD",1761441915051,4.29951312,193.48,193.41,66.87400884]
["bitfinex","SOLUSD",1761441915257,3.4518379,193.47,193.46,1.64126147]
["bitfinex","SOLUSD",1761441915859,4.1018379,193.47,193.45,1.64126147]
["bitfinex","SOLUSD",1761441916055,4.1018379,193.46,193.45,1.64126147]
["bitfinex","SOLUSD",1761441916254,3.4518379,193.46,193.45,1.64126147]
["bitfinex","SOLUSD",1761441916773,4.1018379,193.46,193.45,1.64126147]
["bitfinex","SOLUSD",1761441917573,3.4518379,193.46,193.45,1.64126147]
["bitfinex","SOLUSD",1761441921663,3.4518379,193.46,193.45,2.20126147]
["bitfinex","SOLUSD",1761441923284,3.4518379,193.46,193.45,1.64126147]
["bitfinex","SOLUSD",1761441923855,3.4518379,193.46,193.45,6.81055586]
["bitfinex","SOLUSD",1761441924057,3.4518379,193.46,193.45,7.37055586]
["bitfinex","SOLUSD",1761441925886,3.4518379,193.46,193.45,6.81055586]
["bitfinex","SOLUSD",1761441926556,3.4518379,193.46,193.45,1.64126147]
["bitfinex","SOLUSD",1761441927467,4.1718379,193.46,193.45,1.64126147]
["bitfinex","SOLUSD",1761441928354,3.4518379,193.46,193.45,1.64126147]
["bitfinex","SOLUSD",1761441929164,3.4518379,193.46,193.45,6.81055586]
["bitfinex","SOLUSD",1761441930270,4.1718379,193.46,193.44,35.7]
["bitfinex","SOLUSD",1761441930455,4.1718379,193.45,193.44,45.16752156]
["bitfinex","SOLUSD",1761441931566,4.1718379,193.45,193.44,35.7]
["bitfinex","SOLUSD",1761441932066,4.1718379,193.45,193.42,12.92000948]
["bitfinex","SOLUSD",1761441932380,4.1718379,193.44,193.41,35.7]
["bitfinex","SOLUSD",1761441932579,3.4518379,193.43,193.41,42.51037578]
["bitfinex","SOLUSD",1761441932780,3.4518379,193.42,193.41,42.51037578]
["bitfinex","SOLUSD",1761441932980,4.1718379,193.42,193.41,42.51037578]
["bitfinex","SOLUSD",1761441935696,4.1718379,193.42,193.41,1.64126147]
["bitfinex","SOLUSD",1761441935994,4.1718379,193.42,193.4,48.45262214]
["bitfinex","SOLUSD",1761441936170,4.17071971,193.41,193.4,5.94077459]
["bitfinex","SOLUSD",1761441936375,4.17071971,193.41,193.38,6.81220181]
["bitfinex","SOLUSD",1761441936681,4.17071971,193.4,193.39,5.16964823]
["bitfinex","SOLUSD",1761441936881,4.17071971,193.4,193.38,42.51220181]
["bitfinex","SOLUSD",1761441937077,0.72,193.4,193.38,55.4348068]
["bitfinex","SOLUSD",1761441937581,0.72,193.43,193.39,2.20126147]
["bitfinex","SOLUSD",1761441937776,3.45000913,193.42,193.41,1.64126147]
["bitfinex","SOLUSD",1761441938100,3.45001041,193.42,193.41,1.64126147]
["bitfinex","SOLUSD",1761441938971,4.17001041,193.42,193.41,1.64126147]
["bitfinex","SOLUSD",1761441942279,3.45001041,193.42,193.41,1.64126147]
["bitfinex","SOLUSD",1761441942678,3.45001041,193.42,193.41,11.12295484]
["bitfinex","SOLUSD",1761441943494,3.45001041,193.42,193.41,16.29331831]
["bitfinex","SOLUSD",1761441944903,3.45001041,193.42,193.41,16.85331831]
["bitfinex","SOLUSD",1761441945279,3.45001041,193.42,193.41,16.29331831]
["bitfinex","SOLUSD",1761441946705,3.45001041,193.42,193.41,17.77723475]
["bitfinex","SOLUSD",1761441949103,3.45001041,193.42,193.41,17.21723475]
["bitfinex","SOLUSD",1761441953198,3.45001041,193.42,193.41,52.91723475]
["bitfinex","SOLUSD",1761441953706,0.72,193.44,193.41,52.91723475]
["bitfinex","SOLUSD",1761441953918,3.45056617,193.43,193.41,50.35205684]
["bitfinex","SOLUSD",1761441954090,3.45056617,193.42,193.41,40.87036347]
["bitfinex","SOLUSD",1761441954602,0.72,193.44,193.41,50.35165959]
["bitfinex","SOLUSD",1761441954795,3.45056932,193.43,193.41,50.35165959]
["bitfinex","SOLUSD",1761441954997,0.72,193.44,193.42,2.56517791]
["bitfinex","SOLUSD",1761441955195,0.72,193.44,193.43,2.56517791]
["bitfinex","SOLUSD",1761441955409,4.17107354,193.44,193.43,2.56517791]
["bitfinex","SOLUSD",1761441955602,3.45107354,193.44,193.43,2.56517791]
["bitfinex","SOLUSD",1761441955786,4.15107354,193.44,193.43,2.56517791]
["bitfinex","SOLUSD",1761441955982,4.15107354,193.44,193.43,38.26517791]
["bitfinex","SOLUSD",1761441955983,3.45107354,193.44,193.43,38.26517791]
["bitfinex","SOLUSD",1761441956685,4.15107354,193.44,193.43,38.26517791]
["bitfinex","SOLUSD",1761441958102,3.45107354,193.44,193.43,38.26517791]
["bitfinex","SOLUSD",1761441958914,3.45107354,193.44,193.43,43.43396101]
["bitfinex","SOLUSD",1761441958915,4.15107354,193.44,193.43,43.43396101]
["bitfinex","SOLUSD",1761441959294,4.15107354,193.44,193.43,38.26517791]
["bitfinex","SOLUSD",1761441963305,3.45107354,193.44,193.43,38.82517791]
["bitfinex","SOLUSD",1761441963510,3.45107354,193.44,193.43,43.99500678]
["bitfinex","SOLUSD",1761441963816,4.31251302,193.5,193.43,49.23153105]
["bitfinex","SOLUSD",1761441964008,0.71,193.46,193.43,46.66635314]
["bitfinex","SOLUSD",1761441964313,0.71,193.46,193.45,2.56517791]
["bitfinex","SOLUSD",1761441964521,4.16537618,193.46,193.45,38.26517791]
["bitfinex","SOLUSD",1761441965216,4.16537618,193.46,193.45,43.43324696]
["bitfinex","SOLUSD",1761441965399,3.45537618,193.46,193.45,48.60254135]
["bitfinex","SOLUSD",1761441966914,3.45537618,193.46,193.45,43.4344723]
["bitfinex","SOLUSD",1761441972233,4.16537618,193.46,193.45,43.4344723]
["bitfinex","SOLUSD",1761441975229,3.45537618,193.46,193.45,43.4344723]
["bitfinex","SOLUSD",1761441976317,3.45558272,193.46,193.45,43.4344723]
["bitfinex","SOLUSD",1761441980354,4.17558272,193.46,193.45,43.4344723]
["bitfinex","SOLUSD",1761441981543,3.45558272,193.46,193.45,43.4344723]
["bitfinex","SOLUSD",1761441990154,3.45558272,193.46,193.45,7.7344723]
["bitfinex","SOLUSD",1761441990356,3.45558272,193.46,193.45,47.7539507]
["bitfinex","SOLUSD",1761441990664,4.17558272,193.46,193.45,47.7539507]
["bitfinex","SOLUSD",1761441991439,4.17558272,193.46,193.45,12.0539507]
["bitfinex","SOLUSD",1761441991744,4.17558272,193.46,193.45,47.7539507]
["bitfinex","SOLUSD",1761441994154,3.45558272,193.46,193.45,47.7539507]
["bitfinex","SOLUSD",1761441994728,4.17558272,193.46,193.45,47.7539507]
["bitfinex","SOLUSD",1761441996957,4.17558272,193.46,193.45,42.58465631]
["bitfinex","SOLUSD",1761441997258,9.34463059,193.46,193.4,7.73575275]
["bitfinex","SOLUSD",1761441997448,4.17558272,193.45,193.41,47.75290499]
["bitfinex","SOLUSD",1761441997649,3.45558272,193.44,193.41,47.75290499]
["bitfinex","SOLUSD",1761441997847,3.45558272,193.43,193.41,47.75290499]
["bitfinex","SOLUSD",1761441998046,3.45558272,193.42,193.41,47.75290499]
["bitfinex","SOLUSD",1761441998257,4.17558272,193.42,193.41,47.75290499]
["bitfinex","SOLUSD",1761441998460,4.17558272,193.42,193.41,52.92326846]
["bitfinex","SOLUSD",1761442000447,4.17894112,193.42,193.41,52.92326846]
["bitfinex","SOLUSD",1761442000844,4.17894281,193.42,193.41,52.92326846]
["bitfinex","SOLUSD",1761442006771,4.17894281,193.42,193.41,51.99993558]
["bitfinex","SOLUSD",1761442010459,4.17894281,193.42,193.41,42.5122085]
["bitfinex","SOLUSD",1761442010659,4.17894281,193.42,193.41,52.00493488]
["bitfinex","SOLUSD",1761442011168,4.17894281,193.42,193.41,42.5122085]
["bitfinex","SOLUSD",1761442014388,4.17894281,193.42,193.41,6.8122085]
["bitfinex","SOLUSD",1761442015696,3.45894281,193.42,193.41,7.3722085]
["bitfinex","SOLUSD",1761442015867,3.45894281,193.42,193.41,6.8122085]
["bitfinex","SOLUSD",1761442017277,0.72,193.47,193.41,20.29811719]
["bitfinex","SOLUSD",1761442017597,3.45697909,193.46,193.42,36.26]
["bitfinex","SOLUSD",1761442017770,3.45697909,193.45,193.42,36.26]
["bitfinex","SOLUSD",1761442017966,0.72,193.47,193.43,10.05272638]
["bitfinex","SOLUSD",1761442018172,3.45702442,193.46,193.44,35.7]
["bitfinex","SOLUSD",1761442018376,3.45702442,193.45,193.44,40.86956162]
["bitfinex","SOLUSD",1761442018679,3.45702442,193.45,193.44,42.51140665]
["bitfinex","SOLUSD",1761442018982,3.45702442,193.45,193.44,58.02450228]
["bitfinex","SOLUSD",1761442019492,0.72,193.47,193.44,58.02450228]
["bitfinex","SOLUSD",1761442019695,3.45698557,193.46,193.44,58.02450228]
["bitfinex","SOLUSD",1761442019870,0.72,193.47,193.44,42.51140665]
["bitfinex","SOLUSD",1761442020199,3.45698615,193.46,193.44,42.51140665]
["bitfinex","SOLUSD",1761442020394,0.72,193.47,193.44,42.51140665]
["bitfinex","SOLUSD",1761442020573,3.45697091,193.46,193.45,15.51309563]
["bitfinex","SOLUSD",1761442020764,5.79881594,193.46,193.37,5.171433]
["bitfinex","SOLUSD",1761442021090,1.64184503,193.44,193.38,29.42184503]
["bitfinex","SOLUSD",1761442021288,3.45697091,193.43,193.39,1.64184503]
["bitfinex","SOLUSD",1761442021490,3.45697091,193.42,193.39,1.64184503]
["bitfinex","SOLUSD",1761442021790,3.45697091,193.41,193.39,1.64184503]
["bitfinex","SOLUSD",1761442021968,3.45697091,193.4,193.39,1.64184503]
["bitfinex","SOLUSD",1761442022163,4.15697091,193.4,193.39,1.64184503]
["bitfinex","SOLUSD",1761442025692,3.45697091,193.4,193.39,6.81274321]
["bitfinex","SOLUSD",1761442026397,4.15697091,193.4,193.39,6.81274321]
["bitfinex","SOLUSD",1761442027695,3.45697091,193.4,193.39,6.81274321]
["bitfinex","SOLUSD",1761442027877,4.15697091,193.4,193.39,6.81274321]
["bitfinex","SOLUSD",1761442035005,4.15697091,193.4,193.39,42.51274321]
["bitfinex","SOLUSD",1761442035205,4.15697091,193.4,193.39,6.81274321]
["bitfinex","SOLUSD",1761442035503,4.15697091,193.4,193.39,42.51274321]
["bitfinex","SOLUSD",1761442037023,4.15697091,193.4,193.39,35.7]
["bitfinex","SOLUSD",1761442037603,4.15697091,193.4,193.39,37.34184503]
["bitfinex","SOLUSD",1761442038112,4.15697091,193.4,193.39,42.51274321]
["bitfinex","SOLUSD",1761442045991,3.45697091,193.4,193.39,42.51274321]
["bitfinex","SOLUSD",1761442047718,4.11697091,193.4,193.39,42.51274321]
["bitfinex","SOLUSD",1761442048419,3.45697091,193.4,193.39,42.51274321]
["bitfinex","SOLUSD",1761442048621,4.11697091,193.4,193.39,42.51274321]
["bitfinex","SOLUSD",1761442051819,4.11697091,193.4,193.39,37.34184503]
["bitfinex","SOLUSD",1761442053927,3.45697091,193.4,193.39,37.34184503]
["bitfinex","SOLUSD",1761442054130,4.11697091,193.4,193.39,37.34184503]
["bitfinex","SOLUSD",1761442055931,4.11697091,193.4,193.39,1.64184503]
["bitfinex","SOLUSD",1761442056134,4.11697091,193.4,193.39,35.7]
["bitfinex","SOLUSD",1761442059434,4.11697091,193.4,193.39,37.34184503]
["bitfinex","SOLUSD",1761442062142,4.11697091,193.4,193.39,35.7]
["bitfinex","SOLUSD",1761442063844,4.11697091,193.4,193.39,40.87089818]
["bitfinex","SOLUSD",1761442066847,4.11697091,193.4,193.39,43.43691286]
["bitfinex","SOLUSD",1761442067145,4.11697091,193.4,193.39,2.56601468]
["bitfinex","SOLUSD",1761442067348,4.11697091,193.4,193.37,2.56601468]
["bitfinex","SOLUSD",1761442067528,4.11697091,193.39,193.37,38.26601468]
["bitfinex","SOLUSD",1761442067728,3.45697091,193.38,193.37,38.26601468]
["bitfinex","SOLUSD",1761442067928,4.11697091,193.38,193.37,38.26601468]
["bitfinex","SOLUSD",1761442069746,4.11697091,193.38,193.37,43.43744768]
["bitfinex","SOLUSD",1761442071651,3.45697091,193.38,193.37,43.43744768]
["bitfinex","SOLUSD",1761442072349,3.45697091,193.38,193.37,7.73744768]
["bitfinex","SOLUSD",1761442072544,3.45697091,193.38,193.37,43.43744768]
["bitfinex","SOLUSD",1761442073247,3.45697091,193.38,193.37,43.99744768]
["bitfinex","SOLUSD",1761442073643,3.45697091,193.38,193.37,43.43744768]
["bitfinex","SOLUSD",1761442075136,3.45697091,193.38,193.37,43.99744768]
["bitfinex","SOLUSD",1761442075454,3.45697091,193.38,193.37,48.32112619]
["bitfinex","SOLUSD",1761442082075,8.36253895,193.46,193.38,10.87647521]
["bitfinex","SOLUSD",1761442082076,4.32367851,193.44,193.38,10.87647521]
["bitfinex","SOLUSD",1761442082264,4.32367851,193.44,193.43,2.56601468]
["bitfinex","SOLUSD",1761442082466,3.46165376,193.44,193.43,38.26601468]
["bitfinex","SOLUSD",1761442083960,3.46165376,193.44,193.43,43.43584355]
["bitfinex","SOLUSD",1761442089671,3.46165376,193.44,193.43,47.75952206]
["bitfinex","SOLUSD",1761442090758,3.46165376,193.44,193.43,51.62639161]
["bitfinex","SOLUSD",1761442094870,3.46165376,193.44,193.43,47.75952206]
["bitfinex","SOLUSD",1761442100182,0.66,193.49,193.43,48.31952206]
["bitfinex","SOLUSD",1761442100479,4.13406708,193.48,193.44,0.56]
["bitfinex","SOLUSD",1761442100681,3.45406708,193.47,193.45,35.68]
["bitfinex","SOLUSD",1761442100979,0.68,193.48,193.46,3.86383745]
["bitfinex","SOLUSD",1761442101167,0.68,193.48,193.47,39.54383745]
["bitfinex","SOLUSD",1761442101365,4.13381971,193.48,193.47,39.54383745]
["bitfinex","SOLUSD",1761442101582,4.13381971,193.48,193.47,42.10985213]
["bitfinex","SOLUSD",1761442104769,4.13381971,193.48,193.47,38.24601468]
["bitfinex","SOLUSD",1761442106287,3.45381971,193.48,193.47,38.24601468]
["bitfinex","SOLUSD",1761442106757,4.13381971,193.48,193.47,35.68]
["bitfinex","SOLUSD",1761442106959,11.86832725,193.48,193.4,5.17063081]
["bitfinex","SOLUSD",1761442107174,2.56601468,193.46,193.4,2.56601468]
["bitfinex","SOLUSD",1761442107461,3.45381971,193.45,193.41,2.56601468]
["bitfinex","SOLUSD",1761442107666,3.45381971,193.44,193.4,38.24601468]
["bitfinex","SOLUSD",1761442107989,3.45381971,193.43,193.39,48.6002068]
["bitfinex","SOLUSD",1761442108186,3.45381971,193.42,193.39,48.6002068]
["bitfinex","SOLUSD",1761442108484,4.13381971,193.41,193.38,2.56601468]
["bitfinex","SOLUSD",1761442108666,0.68,193.41,193.38,38.24601468]
["bitfinex","SOLUSD",1761442108872,0.68,193.4,193.38,38.24601468]
["bitfinex","SOLUSD",1761442109380,0.68,193.4,193.37,7.73732678]
["bitfinex","SOLUSD",1761442109584,0.68,193.4,193.36,38.24601468]
["bitfinex","SOLUSD",1761442110479,0.68,193.4,193.36,43.41758835]
["bitfinex","SOLUSD",1761442111489,0.68,193.4,193.37,2.56601468]
["bitfinex","SOLUSD",1761442111682,0.68,193.4,193.38,2.56601468]
["bitfinex","SOLUSD",1761442111989,0.68,193.4,193.39,2.56601468]
["bitfinex","SOLUSD",1761442112168,4.13153276,193.4,193.39,2.56601468]
["bitfinex","SOLUSD",1761442114581,3.45153276,193.4,193.39,2.56601468]
["bitfinex","SOLUSD",1761442117597,4.13153276,193.4,193.39,2.56601468]
["bitfinex","SOLUSD",1761442120386,4.13153276,193.4,193.39,7.73691286]
["bitfinex","SOLUSD",1761442121008,4.13153276,193.4,193.39,44.07691286]
["bitfinex","SOLUSD",1761442121009,3.45153276,193.4,193.39,44.07691286]
["bitfinex","SOLUSD",1761442121183,0.68,193.43,193.39,44.07691286]
["bitfinex","SOLUSD",1761442121385,3.45075314,193.42,193.41,2.56601468]
["bitfinex","SOLUSD",1761442121591,4.13075314,193.42,193.41,2.56601468]
["bitfinex","SOLUSD",1761442123611,3.45075314,193.42,193.41,2.56601468]
["bitfinex","SOLUSD",1761442126008,3.45074999,193.42,193.41,2.56601468]
["bitfinex","SOLUSD",1761442128304,0.68,193.45,193.41,8.39637815]
["bitfinex","SOLUSD",1761442128607,4.13119387,193.44,193.42,35.68]
["bitfinex","SOLUSD",1761442128814,3.45119387,193.43,193.42,35.68]
["bitfinex","SOLUSD",1761442128990,3.45128629,193.43,193.42,41.51009616]
["bitfinex","SOLUSD",1761442129305,3.45128629,193.43,193.42,40.85009616]
["bitfinex","SOLUSD",1761442129812,3.45128629,193.43,193.42,42.49147227]
["bitfinex","SOLUSD",1761442139428,3.45128629,193.43,193.42,43.20147227]
["bitfinex","SOLUSD",1761442140603,3.45128629,193.43,193.42,42.49147227]
["bitfinex","SOLUSD",1761442143311,3.45128629,193.43,193.42,43.16147227]
["bitfinex","SOLUSD",1761442143501,3.45128629,193.43,193.42,42.49147227]
["bitfinex","SOLUSD",1761442147638,3.45128629,193.43,193.42,43.16147227]
["bitfinex","SOLUSD",1761442149331,0.65,193.46,193.42,43.16147227]
["bitfinex","SOLUSD",1761442149551,3.45300049,193.45,193.42,43.16147227]
["bitfinex","SOLUSD",1761442149839,0.65,193.46,193.44,1.64137611]
["bitfinex","SOLUSD",1761442150034,3.4530048,193.45,193.44,35.68]
["bitfinex","SOLUSD",1761442151038,3.4530048,193.45,193.44,37.32137611]
["bitfinex","SOLUSD",1761442151241,4.1030048,193.45,193.44,37.32137611]
["bitfinex","SOLUSD",1761442151942,4.1030048,193.45,193.44,35.68]
["bitfinex","SOLUSD",1761442152116,4.1030048,193.45,193.44,37.32137611]
["bitfinex","SOLUSD",1761442152935,4.1030048,193.45,193.44,37.16929294]
["bitfinex","SOLUSD",1761442155620,3.4530048,193.45,193.44,37.16929294]
["bitfinex","SOLUSD",1761442161143,4.1030048,193.45,193.43,1.64137611]
["bitfinex","SOLUSD",1761442161342,4.1030048,193.44,193.41,1.64137611]
["bitfinex","SOLUSD",1761442161548,3.4530048,193.43,193.42,35.68]
["bitfinex","SOLUSD",1761442161747,4.1030048,193.43,193.42,35.68]
["bitfinex","SOLUSD",1761442162452,4.1030048,193.43,193.42,37.32137611]
["bitfinex","SOLUSD",1761442163120,3.4530048,193.43,193.42,37.32137611]
["bitfinex","SOLUSD",1761442163317,3.4530048,193.43,193.42,1.64137611]
["bitfinex","SOLUSD",1761442166355,4.1030048,193.43,193.42,1.64137611]
["bitfinex","SOLUSD",1761442173058,4.1030048,193.43,193.42,6.81147227]
["bitfinex","SOLUSD",1761442173369,3.4530048,193.43,193.42,6.81147227]
["bitfinex","SOLUSD",1761442174063,3.4530048,193.43,193.42,7.48147227]
["bitfinex","SOLUSD",1761442174265,3.4530048,193.43,193.42,6.81147227]
["bitfinex","SOLUSD",1761442174651,3.4530048,193.43,193.42,11.12490976]
["bitfinex","SOLUSD",1761442175245,3.4530048,193.43,193.42,5.9548136]
["bitfinex","SOLUSD",1761442176469,3.4530048,193.43,193.42,11.12490976]
["bitfinex","SOLUSD",1761442176870,2.97164035,193.43,193.42,11.12490976]
["bitfinex","SOLUSD",1761442178766,2.97164035,193.43,193.42,11.79490976]
["bitfinex","SOLUSD",1761442182177,2.97164035,193.43,193.42,15.66750913]
["bitfinex","SOLUSD",1761442185478,2.97164035,193.43,193.42,15.66750913]
["bitfinex","SOLUSD",1761442190697,2.97164035,193.43,193.42,16.59026621]
["bitfinex","SOLUSD",1761442191387,2.97164035,193.43,193.42,12.71766684]
["bitfinex","SOLUSD",1761442191898,2.97164035,193.43,193.42,48.39766684]
["bitfinex","SOLUSD",1761442192268,2.97164035,193.43,193.42,52.26884374]
["bitfinex","SOLUSD",1761442193390,3.65164035,193.43,193.37,0.7]
["bitfinex","SOLUSD",1761442193590,3.65164035,193.42,193.4,2.56413319]
["bitfinex","SOLUSD",1761442193793,2.97164035,193.41,193.4,2.56413319]
["bitfinex","SOLUSD",1761442193994,3.65164035,193.41,193.4,2.56413319]
["bitfinex","SOLUSD",1761442197796,3.65164035,193.41,193.4,7.734764]
["bitfinex","SOLUSD",1761442198602,3.65164035,193.41,193.4,5.17063081]
["bitfinex","SOLUSD",1761442198906,3.65164035,193.41,193.4,7.734764]
["bitfinex","SOLUSD",1761442200408,3.65164035,193.41,193.39,47.72842746]
["bitfinex","SOLUSD",1761442200582,3.67164035,193.4,193.39,47.72842746]
["bitfinex","SOLUSD",1761442200779,2.97164035,193.4,193.39,47.72842746]
["bitfinex","SOLUSD",1761442200981,2.97164035,193.4,193.39,12.04842746]
["bitfinex","SOLUSD",1761442201311,2.97164035,193.4,193.39,47.72842746]
["bitfinex","SOLUSD",1761442201500,3.67164035,193.4,193.39,47.72842746]
["bitfinex","SOLUSD",1761442201809,2.97164035,193.4,193.39,47.72842746]
["bitfinex","SOLUSD",1761442203090,2.97164035,193.4,193.39,48.40842746]
["bitfinex","SOLUSD",1761442203706,2.97164035,193.4,193.39,47.72842746]
["bitfinex","SOLUSD",1761442206904,2.97164035,193.4,193.39,43.41498997]
["bitfinex","SOLUSD",1761442208297,3.67164035,193.4,193.39,43.41498997]
["bitfinex","SOLUSD",1761442210708,3.67164035,193.4,193.39,7.73498997]
["bitfinex","SOLUSD",1761442210910,3.67164035,193.4,193.39,43.41498997]
["bitfinex","SOLUSD",1761442211813,2.97164035,193.4,193.39,43.41498997]
["bitfinex","SOLUSD",1761442213815,2.97164035,193.4,193.39,7.73498997]
["bitfinex","SOLUSD",1761442217203,2.97164035,193.4,193.39,8.41498997]
["bitfinex","SOLUSD",1761442217408,0.7,193.43,193.39,8.41498997]
["bitfinex","SOLUSD",1761442217619,3.45414985,193.42,193.41,2.56413319]
["bitfinex","SOLUSD",1761442218096,4.15414985,193.42,193.41,2.56413319]
["bitfinex","SOLUSD",1761442224108,4.15414985,193.42,193.39,2.56413319]
["bitfinex","SOLUSD",1761442224426,4.16414985,193.41,193.38,2.56413319]
["bitfinex","SOLUSD",1761442224737,3.45414985,193.4,193.37,7.7355049]
["bitfinex","SOLUSD",1761442224906,3.45211103,193.39,193.37,2.56413319]
["bitfinex","SOLUSD",1761442225106,0.71,193.39,193.37,2.56413319]
["bitfinex","SOLUSD",1761442225408,0.71,193.38,193.37,7.73556619]
["bitfinex","SOLUSD",1761442225617,0.71,193.41,193.37,7.73556619]
["bitfinex","SOLUSD",1761442225796,4.16195594,193.4,193.39,2.56413319]
["bitfinex","SOLUSD",1761442226927,4.16195594,193.4,193.38,2.56413319]
["bitfinex","SOLUSD",1761442227225,4.16195594,193.39,193.38,2.56413319]
["bitfinex","SOLUSD",1761442228514,4.16195594,193.39,193.37,2.56413319]
["bitfinex","SOLUSD",1761442228719,0.71,193.38,193.37,2.56413319]
["bitfinex","SOLUSD",1761442230128,4.16032667,193.38,193.36,7.73581428]
["bitfinex","SOLUSD",1761442230328,0.71,193.38,193.36,7.73581428]
["bitfinex","SOLUSD",1761442231135,0.71,193.38,193.34,5.27202172]
["bitfinex","SOLUSD",1761442231336,3.44996029,193.37,193.35,2.56413319]
["bitfinex","SOLUSD",1761442231636,0.71,193.38,193.35,2.56413319]
["bitfinex","SOLUSD",1761442231821,4.1598839,193.37,193.35,2.56413319]
["bitfinex","SOLUSD",1761442232135,0.71,193.36,193.35,2.56413319]
["bitfinex","SOLUSD",1761442234039,4.15939226,193.36,193.35,2.56413319]
["bitfinex","SOLUSD",1761442234334,0.71,193.36,193.35,2.56413319]
["bitfinex","SOLUSD",1761442235523,4.15914027,193.36,193.35,2.56413319]
["bitfinex","SOLUSD",1761442236029,0.71,193.36,193.35,2.56413319]
["bitfinex","SOLUSD",1761442239420,0.71,193.36,193.34,7.83615491]
["bitfinex","SOLUSD",1761442240217,0.71,193.36,193.35,2.56413319]
["bitfinex","SOLUSD",1761442242319,0.71,193.38,193.35,7.73610112]
["bitfinex","SOLUSD",1761442242523,3.44933874,193.37,193.36,2.56413319]
["bitfinex","SOLUSD",1761442242949,4.15933874,193.37,193.36,2.56413319]
["bitfinex","SOLUSD",1761442249048,4.15933874,193.37,193.35,7.73610112]
["bitfinex","SOLUSD",1761442249233,0.71,193.36,193.35,7.73610112]
["bitfinex","SOLUSD",1761442250725,0.71,193.36,193.35,6.81496295]
["bitfinex","SOLUSD",1761442261554,0.71,193.36,193.35,1.64299502]
["bitfinex","SOLUSD",1761442262267,4.16123833,193.36,193.35,1.64299502]
["bitfinex","SOLUSD",1761442262935,0.71,193.36,193.35,1.64299502]
["bitfinex","SOLUSD",1761442263757,4.16061168,193.36,193.35,1.64299502]
["bitfinex","SOLUSD",1761442264258,4.16066153,193.36,193.35,1.64299502]
["bitfinex","SOLUSD",1761442267177,4.16066153,193.36,193.34,0.1]
["bitfinex","SOLUSD",1761442267459,4.12066153,193.35,193.34,0.1]
["bitfinex","SOLUSD",1761442267662,3.45066153,193.35,193.34,0.1]
["bitfinex","SOLUSD",1761442268945,4.12066153,193.35,193.34,0.1]
["bitfinex","SOLUSD",1761442270547,9.29262946,193.35,193.34,0.1]
["bitfinex","SOLUSD",1761442271042,4.12066153,193.35,193.34,0.1]
["bitfinex","SOLUSD",1761442275454,3.45066153,193.35,193.34,0.1]
["bitfinex","SOLUSD",1761442276163,3.45066153,193.35,193.34,2.45299502]
["bitfinex","SOLUSD",1761442276550,3.45066153,193.35,193.34,38.13299502]
["bitfinex","SOLUSD",1761442277564,3.45066153,193.35,193.34,43.30523046]
["bitfinex","SOLUSD",1761442281268,4.31157344,193.44,193.36,5.17170045]
["bitfinex","SOLUSD",1761442281469,10.14033764,193.47,193.43,1.64299502]
["bitfinex","SOLUSD",1761442281771,4.97157344,193.47,193.45,1.64299502]
["bitfinex","SOLUSD",1761442282069,0.66,193.47,193.45,1.64299502]
["bitfinex","SOLUSD",1761442282243,0.66,193.46,193.45,1.64299502]
["bitfinex","SOLUSD",1761442283365,0.66,193.46,193.43,1.64299502]
["bitfinex","SOLUSD",1761442283742,0.66,193.46,193.44,1.64299502]
["bitfinex","SOLUSD",1761442283962,3.83530199,193.45,193.44,1.64299502]
["bitfinex","SOLUSD",1761442284179,0.66,193.46,193.44,1.64299502]
["bitfinex","SOLUSD",1761442284557,4.49386265,193.46,193.44,1.64299502]
["bitfinex","SOLUSD",1761442284781,28.70868387,193.48,193.45,1.64299502]
["bitfinex","SOLUSD",1761442284969,4.49375991,193.47,193.45,1.64299502]
["bitfinex","SOLUSD",1761442285173,3.83375991,193.46,193.45,1.64299502]
["bitfinex","SOLUSD",1761442286373,4.49375991,193.47,193.45,1.64299502]
["bitfinex","SOLUSD",1761442287475,3.83375991,193.47,193.45,1.64299502]
["bitfinex","SOLUSD",1761442287650,3.83375991,193.47,193.45,2.30299502]
["bitfinex","SOLUSD",1761442287845,3.83375991,193.47,193.46,2.30299502]
["bitfinex","SOLUSD",1761442288058,33.01947006,193.51,193.46,2.30299502]
["bitfinex","SOLUSD",1761442288253,4.48938552,193.5,193.47,1.64299502]
["bitfinex","SOLUSD",1761442288465,4.48938552,193.5,193.47,2.30299502]
["bitfinex","SOLUSD",1761442288670,22.88,193.49,193.47,2.30299502]
["bitfinex","SOLUSD",1761442289269,22.88,193.49,193.47,1.64299502]
["bitfinex","SOLUSD",1761442289461,23.54,193.49,193.48,1.64299502]
["bitfinex","SOLUSD",1761442291473,23.54,193.49,193.47,1.64299502]
["bitfinex","SOLUSD",1761442292672,23.54,193.49,193.45,35.68]
["bitfinex","SOLUSD",1761442292673,5.82761218,193.52,193.48,2.30299502]
["bitfinex","SOLUSD",1761442292857,0.66,193.53,193.5,1.64299502]
["bitfinex","SOLUSD",1761442293288,3.44093302,193.52,193.5,1.64299502]
["bitfinex","SOLUSD",1761442293581,3.44093302,193.52,193.49,0.66]
["bitfinex","SOLUSD",1761442293582,3.44093302,193.51,193.49,1.64299502]
["bitfinex","SOLUSD",1761442293775,4.10093302,193.52,193.49,1.64299502]
["bitfinex","SOLUSD",1761442293975,3.44093302,193.51,193.49,1.64299502]
["bitfinex","SOLUSD",1761442294353,0.51703634,193.52,193.49,1.64299502]
["bitfinex","SOLUSD",1761442295472,0.51703634,193.51,193.49,1.64299502]
["bitfinex","SOLUSD",1761442295981,0.51703634,193.52,193.48,1.64299502]
["bitfinex","SOLUSD",1761442297176,5.68449596,193.52,193.48,1.64299502]
["bitfinex","SOLUSD",1761442299477,0.66,193.51,193.46,5.16902718]
["bitfinex","SOLUSD",1761442299679,2.16003136,193.5,193.45,1.64299502]
["bitfinex","SOLUSD",1761442299884,2.16003136,193.5,193.44,1.64299502]
["bitfinex","SOLUSD",1761442300081,0.66,193.49,193.44,1.64299502]
["bitfinex","SOLUSD",1761442300285,0.51703634,193.48,193.44,1.64299502]
["bitfinex","SOLUSD",1761442300785,1.17703634,193.48,193.44,1.64299502]
["bitfinex","SOLUSD",1761442304177,1.17703634,193.48,193.41,18.09563225]
["bitfinex","SOLUSD",1761442304388,1.17703634,193.48,193.44,1.64299502]
["bitfinex","SOLUSD",1761442305191,9.11961211,193.51,193.47,1.64299502]
["bitfinex","SOLUSD",1761442305387,9.11905902,193.51,193.48,1.64299502]
["bitfinex","SOLUSD",1761442305586,9.77905902,193.51,193.48,1.64299502]
["bitfinex","SOLUSD",1761442306788,9.77905902,193.51,193.47,1.64299502]
["bitfinex","SOLUSD",1761442306982,3.95111454,193.51,193.48,1.64299502]
["bitfinex","SOLUSD",1761442307185,26.83111454,193.52,193.49,1.64299502]
["bitfinex","SOLUSD",1761442307390,23.39703634,193.52,193.49,1.64299502]
["bitfinex","SOLUSD",1761442307789,27.4915115,193.52,193.49,1.64299502]
["bitfinex","SOLUSD",1761442308123,28.70745761,193.52,193.49,1.64299502]
["bitfinex","SOLUSD",1761442311288,28.04745761,193.52,193.49,1.64299502]
["bitfinex","SOLUSD",1761442311614,0.72,193.51,193.48,1.64299502]
["bitfinex","SOLUSD",1761442312819,0.72,193.51,193.48,2.56365143]
["bitfinex","SOLUSD",1761442315119,4.15446902,193.51,193.48,2.56365143]
["bitfinex","SOLUSD",1761442315716,0.51703634,193.5,193.46,5.1689572]
["bitfinex","SOLUSD",1761442315899,0.51703634,193.5,193.47,2.56365143]
["bitfinex","SOLUSD",1761442316301,9.83940414,193.51,193.47,2.56365143]
["bitfinex","SOLUSD",1761442320217,3.43446902,193.5,193.47,2.56365143]
["bitfinex","SOLUSD",1761442321217,3.43446902,193.49,193.47,2.56365143]
["bitfinex","SOLUSD",1761442322525,0.69,193.5,193.47,2.56365143]
["bitfinex","SOLUSD",1761442322737,3.44347371,193.49,193.47,2.56365143]
["bitfinex","SOLUSD",1761442322915,0.69,193.5,193.47,2.56365143]
["bitfinex","SOLUSD",1761442323117,3.44347916,193.49,193.47,2.56365143]
["bitfinex","SOLUSD",1761442323320,0.69,193.5,193.47,2.56365143]
["bitfinex","SOLUSD",1761442323519,3.44536503,193.49,193.47,2.56365143]
["bitfinex","SOLUSD",1761442323719,0.69,193.5,193.47,2.56365143]
["bitfinex","SOLUSD",1761442323925,3.44536473,193.49,193.47,2.56365143]
["bitfinex","SOLUSD",1761442324123,3.44751587,193.48,193.47,2.56365143]
["bitfinex","SOLUSD",1761442334649,3.44751587,193.48,193.47,8.35241144]
["bitfinex","SOLUSD",1761442335526,0.69,193.53,193.47,8.35241144]
["bitfinex","SOLUSD",1761442335851,0.69,193.53,193.51,2.56365143]
["bitfinex","SOLUSD",1761442335852,3.45711711,193.52,193.51,2.56365143]
["bitfinex","SOLUSD",1761442336334,3.45711711,193.52,193.51,6.43203795]
["bitfinex","SOLUSD",1761442336939,3.45711711,193.52,193.51,3.86838652]
["bitfinex","SOLUSD",1761442337129,4.14711711,193.52,193.51,6.43203795]
["bitfinex","SOLUSD",1761442337329,4.14711711,193.52,193.51,2.56365143]
["bitfinex","SOLUSD",1761442337540,4.14711711,193.52,193.47,2.56365143]
["bitfinex","SOLUSD",1761442337740,7.22780488,193.51,193.46,2.56365143]
["bitfinex","SOLUSD",1761442338033,3.45711711,193.5,193.46,2.56365143]
["bitfinex","SOLUSD",1761442338248,3.45711711,193.49,193.46,2.56365143]
["bitfinex","SOLUSD",1761442338439,3.45711711,193.48,193.46,2.56365143]
["bitfinex","SOLUSD",1761442338631,3.45711711,193.47,193.46,2.56365143]
["bitfinex","SOLUSD",1761442339551,3.45530293,193.47,193.46,2.56365143]
["bitfinex","SOLUSD",1761442340445,0.7,193.5,193.46,8.35267861]
["bitfinex","SOLUSD",1761442340634,3.45549364,193.49,193.46,5.78902718]
["bitfinex","SOLUSD",1761442340832,3.45549364,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1761442341034,0.7,193.5,193.46,5.16902718]
["bitfinex","SOLUSD",1761442341232,3.45537137,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1761442341430,3.45537137,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1761442341639,0.7,193.5,193.46,5.16902718]
["bitfinex","SOLUSD",1761442341834,3.45519219,193.49,193.48,2.56365143]
["bitfinex","SOLUSD",1761442342549,3.45519219,193.49,193.47,2.56365143]
["bitfinex","SOLUSD",1761442342752,4.15519219,193.48,193.47,2.56365143]
["bitfinex","SOLUSD",1761442345257,3.45519219,193.48,193.47,2.56365143]
["bitfinex","SOLUSD",1761442346753,4.15519219,193.48,193.47,2.56365143]
["bitfinex","SOLUSD",1761442347761,4.15519219,193.48,193.44,2.56365143]
["bitfinex","SOLUSD",1761442348057,11.52847771,193.47,193.41,2.56365143]
["bitfinex","SOLUSD",1761442348259,4.15519219,193.46,193.41,2.56365143]
["bitfinex","SOLUSD",1761442348565,4.15519219,193.46,193.4,2.56365143]
["bitfinex","SOLUSD",1761442348566,3.97222853,193.45,193.4,2.56365143]
["bitfinex","SOLUSD",1761442348732,3.45519219,193.44,193.4,2.56365143]
["bitfinex","SOLUSD",1761442348936,3.45519219,193.43,193.4,2.56365143]
["bitfinex","SOLUSD",1761442349136,0.7,193.43,193.4,2.56365143]
["bitfinex","SOLUSD",1761442351249,0.7,193.43,193.41,2.56365143]
["bitfinex","SOLUSD",1761442352866,0.7,193.43,193.37,5.79117907]
["bitfinex","SOLUSD",1761442353054,3.44847943,193.42,193.4,2.56365143]
["bitfinex","SOLUSD",1761442353361,0.7,193.42,193.4,2.56365143]
["bitfinex","SOLUSD",1761442354144,0.7,193.42,193.41,2.56365143]
["bitfinex","SOLUSD",1761442354346,4.14681634,193.42,193.41,2.56365143]
["bitfinex","SOLUSD",1761442355041,0.7,193.42,193.41,2.56365143]
["bitfinex","SOLUSD",1761442355553,5.16930943,193.45,193.41,2.56365143]
["bitfinex","SOLUSD",1761442355554,1.21703634,193.45,193.41,2.56365143]
["bitfinex","SOLUSD",1761442355741,4.14639121,193.44,193.4,5.79059853]
["bitfinex","SOLUSD",1761442356062,3.44639121,193.43,193.41,2.56365143]
["bitfinex","SOLUSD",1761442356270,0.7,193.44,193.41,2.56365143]
["bitfinex","SOLUSD",1761442356456,3.44577633,193.43,193.41,2.56365143]
["bitfinex","SOLUSD",1761442356664,0.7,193.44,193.41,2.56365143]
["bitfinex","SOLUSD",1761442356849,3.44554353,193.43,193.41,2.56365143]
["bitfinex","SOLUSD",1761442357048,0.7,193.44,193.41,2.56365143]
["bitfinex","SOLUSD",1761442357269,4.14550278,193.43,193.4,2.56365143]
["bitfinex","SOLUSD",1761442357445,0.7,193.43,193.4,2.56365143]
["bitfinex","SOLUSD",1761442358066,0.7,193.43,193.39,5.17087575]
["bitfinex","SOLUSD",1761442358067,3.44525037,193.44,193.42,2.56365143]
["bitfinex","SOLUSD",1761442358253,3.44517428,193.45,193.43,2.56365143]
["bitfinex","SOLUSD",1761442358455,29.26593133,193.47,193.44,2.56365143]
["bitfinex","SOLUSD",1761442358766,4.14526087,193.46,193.44,2.56365143]
["bitfinex","SOLUSD",1761442358958,3.44526087,193.45,193.43,2.56365143]
["bitfinex","SOLUSD",1761442359170,0.7,193.45,193.43,2.56365143]
["bitfinex","SOLUSD",1761442360656,0.7,193.45,193.42,2.56365143]
["bitfinex","SOLUSD",1761442361051,3.44482951,193.44,193.41,2.56365143]
["bitfinex","SOLUSD",1761442361256,0.7,193.45,193.41,2.56365143]
["bitfinex","SOLUSD",1761442361465,3.44451365,193.44,193.41,2.56365143]
["bitfinex","SOLUSD",1761442361781,0.7,193.45,193.43,2.56365143]
["bitfinex","SOLUSD",1761442364064,0.7,193.45,193.42,2.56365143]
["bitfinex","SOLUSD",1761442364780,3.44425393,193.44,193.4,7.73425089]
["bitfinex","SOLUSD",1761442364958,3.44406599,193.43,193.4,7.73425089]
["bitfinex","SOLUSD",1761442365282,0.7,193.44,193.4,7.73425089]
["bitfinex","SOLUSD",1761442365456,3.44389388,193.43,193.4,7.73425089]
["bitfinex","SOLUSD",1761442365656,0.7,193.44,193.4,7.73425089]
["bitfinex","SOLUSD",1761442366157,3.44361518,193.43,193.4,7.73425089]
["bitfinex","SOLUSD",1761442366399,0.7,193.44,193.4,7.73425089]
["bitfinex","SOLUSD",1761442366557,4.143604,193.43,193.4,7.73425089]
["bitfinex","SOLUSD",1761442366751,0.7,193.43,193.4,7.73425089]
["bitfinex","SOLUSD",1761442367157,0.7,193.43,193.39,5.17089818]
["bitfinex","SOLUSD",1761442367358,0.7,193.43,193.4,2.56365143]
["bitfinex","SOLUSD",1761442368274,0.7,193.43,193.4,7.73422252]
["bitfinex","SOLUSD",1761442368858,0.7,193.43,193.41,2.56365143]
["bitfinex","SOLUSD",1761442369378,4.14288294,193.43,193.41,2.56365143]
["bitfinex","SOLUSD",1761442369578,0.7,193.42,193.41,2.56365143]
["bitfinex","SOLUSD",1761442369958,0.7,193.43,193.4,5.17057109]
["bitfinex","SOLUSD",1761442370172,0.7,193.42,193.41,2.56365143]
["bitfinex","SOLUSD",1761442374672,0.7,193.42,193.39,5.17089818]
["bitfinex","SOLUSD",1761442374869,0.7,193.42,193.41,1.64197187]
["bitfinex","SOLUSD",1761442381088,0.7,193.42,193.4,1.64197187]
["bitfinex","SOLUSD",1761442382080,0.7,193.42,193.4,6.81253792]
["bitfinex","SOLUSD",1761442382279,0.51703634,193.45,193.41,1.64197187]
["bitfinex","SOLUSD",1761442382498,0.67,193.43,193.41,1.64197187]
["bitfinex","SOLUSD",1761442383779,3.44539049,193.42,193.41,1.64197187]
["bitfinex","SOLUSD",1761442384094,0.67,193.43,193.41,1.64197187]
["bitfinex","SOLUSD",1761442384291,1.18703634,193.45,193.42,1.64197187]
["bitfinex","SOLUSD",1761442384596,3.44600922,193.44,193.42,1.64197187]
["bitfinex","SOLUSD",1761442384895,0.67,193.44,193.42,1.64197187]
["bitfinex","SOLUSD",1761442385072,0.67,193.44,193.41,6.81227081]
["bitfinex","SOLUSD",1761442385273,4.11671669,193.43,193.41,6.81227081]
["bitfinex","SOLUSD",1761442385482,0.67,193.43,193.41,1.64197187]
["bitfinex","SOLUSD",1761442386998,3.44795173,193.42,193.41,6.81233534]
["bitfinex","SOLUSD",1761442388990,4.11795173,193.42,193.41,1.64197187]
["bitfinex","SOLUSD",1761442389190,4.11795173,193.42,193.4,6.81255808]
["bitfinex","SOLUSD",1761442389486,4.11795173,193.41,193.38,6.8130946]
["bitfinex","SOLUSD",1761442389675,3.45079102,193.4,193.38,6.8130946]
["bitfinex","SOLUSD",1761442389882,0.67,193.4,193.38,6.8130946]
["bitfinex","SOLUSD",1761442390098,0.67,193.39,193.38,6.8130946]
["bitfinex","SOLUSD",1761442390300,0.67,193.42,193.38,6.8130946]
["bitfinex","SOLUSD",1761442390606,3.45146045,193.41,193.38,6.8130946]
["bitfinex","SOLUSD",1761442390806,3.45146045,193.4,193.38,6.8130946]
["bitfinex","SOLUSD",1761442391012,0.67,193.41,193.38,6.8130946]
["bitfinex","SOLUSD",1761442391188,3.45184962,193.4,193.38,6.8130946]
["bitfinex","SOLUSD",1761442391505,3.45184962,193.39,193.38,6.8130946]
["bitfinex","SOLUSD",1761442391886,4.12184962,193.39,193.37,6.81335315]
["bitfinex","SOLUSD",1761442392085,0.67,193.39,193.37,6.81335315]
["bitfinex","SOLUSD",1761442392286,0.67,193.39,193.38,1.64197187]
["bitfinex","SOLUSD",1761442392499,4.12451674,193.39,193.38,1.64197187]
["bitfinex","SOLUSD",1761442395498,4.12451674,193.39,193.36,6.81365435]
["bitfinex","SOLUSD",1761442395681,0.67,193.38,193.36,6.81365435]
["bitfinex","SOLUSD",1761442396187,0.67,193.39,193.37,1.64197187]
["bitfinex","SOLUSD",1761442396396,0.67,193.39,193.38,1.64197187]
["bitfinex","SOLUSD",1761442396683,4.12350198,193.39,193.38,1.64197187]
["bitfinex","SOLUSD",1761442397806,3.45350198,193.39,193.38,6.81313745]
["bitfinex","SOLUSD",1761442400412,4.80963409,193.45,193.38,7.43313745]
["bitfinex","SOLUSD",1761442400702,3.45254059,193.44,193.39,0.62]
["bitfinex","SOLUSD",1761442400902,3.45254059,193.43,193.39,0.62]
["bitfinex","SOLUSD",1761442401201,3.45254059,193.42,193.4,5.79652427]
["bitfinex","SOLUSD",1761442401402,27.87259775,193.47,193.4,5.79652427]
["bitfinex","SOLUSD",1761442401603,4.15269537,193.46,193.42,5.17009616]
["bitfinex","SOLUSD",1761442401808,3.45269537,193.45,193.44,1.64197187]
["bitfinex","SOLUSD",1761442402009,4.15269537,193.45,193.44,1.64197187]
["bitfinex","SOLUSD",1761442403515,4.15269537,193.45,193.43,1.64197187]
["bitfinex","SOLUSD",1761442403689,4.15269537,193.44,193.43,1.64197187]
["bitfinex","SOLUSD",1761442405817,4.15269537,193.44,193.41,5.17036347]
["bitfinex","SOLUSD",1761442406110,0.7,193.43,193.42,1.64197187]
["bitfinex","SOLUSD",1761442406410,4.15263357,193.43,193.42,1.64197187]
["bitfinex","SOLUSD",1761442408408,7.98928958,193.43,193.42,1.64197187]
["bitfinex","SOLUSD",1761442410614,7.28928958,193.43,193.42,1.64197187]
["bitfinex","SOLUSD",1761442411511,3.45263357,193.43,193.42,1.64197187]
["bitfinex","SOLUSD",1761442413802,4.15263357,193.43,193.42,1.64197187]
["bitfinex","SOLUSD",1761442419416,4.15263357,193.43,193.41,1.64197187]
["bitfinex","SOLUSD",1761442419620,4.15263357,193.42,193.4,1.64197187]
["bitfinex","SOLUSD",1761442419819,3.45263357,193.41,193.4,1.64197187]
["bitfinex","SOLUSD",1761442420022,4.15263357,193.41,193.4,1.64197187]
["bitfinex","SOLUSD",1761442420215,3.45263357,193.41,193.4,1.64197187]
["bitfinex","SOLUSD",1761442420721,3.45263357,193.41,193.4,6.81260268]
["bitfinex","SOLUSD",1761442421027,4.15263357,193.41,193.4,6.81260268]
["bitfinex","SOLUSD",1761442421221,4.15263357,193.41,193.4,5.17063081]
["bitfinex","SOLUSD",1761442422430,4.15263357,193.41,193.4,1.64197187]
["bitfinex","SOLUSD",1761442423627,4.15263357,193.41,193.4,6.81260268]
["bitfinex","SOLUSD",1761442427654,4.15263357,193.41,193.37,1.64197187]
["bitfinex","SOLUSD",1761442427939,6.45160596,193.44,193.37,1.64197187]
["bitfinex","SOLUSD",1761442427940,4.66966991,193.4,193.37,1.64197187]
["bitfinex","SOLUSD",1761442428242,3.45263357,193.39,193.37,1.64197187]
["bitfinex","SOLUSD",1761442428440,0.7,193.39,193.37,1.64197187]
["bitfinex","SOLUSD",1761442428639,0.7,193.38,193.37,1.64197187]
["bitfinex","SOLUSD",1761442436835,0.7,193.38,193.36,5.17145916]
["bitfinex","SOLUSD",1761442437036,0.7,193.38,193.37,2.56660897]
["bitfinex","SOLUSD",1761442437430,1.16703634,193.43,193.37,3.18660897]
["bitfinex","SOLUSD",1761442437636,3.45642678,193.42,193.41,2.56660897]
["bitfinex","SOLUSD",1761442437841,4.10643073,193.42,193.41,2.56660897]
["bitfinex","SOLUSD",1761442438043,4.10643073,193.42,193.4,2.56660897]
["bitfinex","SOLUSD",1761442438236,3.45643073,193.41,193.4,2.56660897]
["bitfinex","SOLUSD",1761442441349,3.45643073,193.41,193.4,7.73723978]
["bitfinex","SOLUSD",1761442441556,3.45643073,193.41,193.4,8.35723978]
["bitfinex","SOLUSD",1761442443959,3.45643073,193.41,193.4,7.73723978]
["bitfinex","SOLUSD",1761442445538,3.45643073,193.41,193.4,8.35723978]
["bitfinex","SOLUSD",1761442446540,0.71,193.44,193.4,8.35723978]
["bitfinex","SOLUSD",1761442446755,0.71,193.47,193.43,2.56660897]
["bitfinex","SOLUSD",1761442446957,3.45835447,193.46,193.41,0.62]
["bitfinex","SOLUSD",1761442447150,3.45835447,193.45,193.41,16.13470017]
["bitfinex","SOLUSD",1761442447350,3.45835447,193.44,193.41,0.62]
["bitfinex","SOLUSD",1761442447557,0.71,193.47,193.42,10.62585189]
["bitfinex","SOLUSD",1761442447756,3.45789214,193.46,193.42,10.62585189]
["bitfinex","SOLUSD",1761442447962,0.71,193.47,193.43,0.62]
["bitfinex","SOLUSD",1761442447963,3.45789214,193.45,193.43,0.62]
["bitfinex","SOLUSD",1761442448261,0.71,193.47,193.44,2.56660897]
["bitfinex","SOLUSD",1761442448463,3.45730103,193.46,193.45,2.56660897]
["bitfinex","SOLUSD",1761442449457,3.45730103,193.46,193.45,3.18660897]
["bitfinex","SOLUSD",1761442449658,1.22703634,193.49,193.45,8.35590336]
["bitfinex","SOLUSD",1761442449854,4.16679725,193.48,193.46,2.56660897]
["bitfinex","SOLUSD",1761442450158,3.45679725,193.47,193.46,2.56660897]
["bitfinex","SOLUSD",1761442450662,3.45585887,193.49,193.46,6.02340622]
["bitfinex","SOLUSD",1761442450867,0.71,193.52,193.48,2.56660897]
["bitfinex","SOLUSD",1761442451041,26.33582538,193.51,193.5,2.56660897]
["bitfinex","SOLUSD",1761442451444,27.04582538,193.51,193.5,2.56660897]
["bitfinex","SOLUSD",1761442455159,4.16582538,193.51,193.5,2.56660897]
["bitfinex","SOLUSD",1761442455364,27.04582538,193.51,193.5,2.56660897]
["bitfinex","SOLUSD",1761442456066,4.16582538,193.51,193.5,2.56660897]
["bitfinex","SOLUSD",1761442456242,0.71,193.51,193.5,2.56660897]
["bitfinex","SOLUSD",1761442459171,26.32737866,193.52,193.5,2.56660897]
["bitfinex","SOLUSD",1761442459471,1.22703634,193.54,193.51,2.56660897]
["bitfinex","SOLUSD",1761442459672,4.15570584,193.53,193.48,5.16844956]
["bitfinex","SOLUSD",1761442459865,4.15570584,193.53,193.51,2.56660897]
["bitfinex","SOLUSD",1761442460060,0.71,193.52,193.51,2.56660897]
["bitfinex","SOLUSD",1761442463473,9.2723455,193.55,193.51,3.18660897]
["bitfinex","SOLUSD",1761442463776,0.66,193.54,193.53,2.56660897]
["bitfinex","SOLUSD",1761442468255,0.66,193.55,193.53,2.56660897]
["bitfinex","SOLUSD",1761442471478,0.66,193.55,193.52,2.56660897]
["bitfinex","SOLUSD",1761442471791,5.8266472,193.55,193.51,2.56660897]
["bitfinex","SOLUSD",1761442472195,0.66,193.54,193.51,2.56660897]
["bitfinex","SOLUSD",1761442472367,0.66,193.54,193.52,2.56660897]
["bitfinex","SOLUSD",1761442474176,0.51703634,193.53,193.5,2.56660897]
["bitfinex","SOLUSD",1761442474565,0.66,193.52,193.5,2.56660897]
["bitfinex","SOLUSD",1761442476176,5.16690803,193.54,193.5,2.56660897]
["bitfinex","SOLUSD",1761442476177,0.51703634,193.54,193.5,2.56660897]
["bitfinex","SOLUSD",1761442476372,0.66,193.53,193.51,2.56660897]
["bitfinex","SOLUSD",1761442484590,4.11204087,193.53,193.51,2.56660897]
["bitfinex","SOLUSD",1761442484987,0.66,193.52,193.51,2.56660897]
["bitfinex","SOLUSD",1761442487414,4.11478565,193.52,193.51,2.56660897]
["bitfinex","SOLUSD",1761442490298,3.45804911,193.53,193.51,8.35430056]
["bitfinex","SOLUSD",1761442490499,3.45995947,193.55,193.52,0.62]
["bitfinex","SOLUSD",1761442490686,0.67,193.57,193.54,2.56660897]
["bitfinex","SOLUSD",1761442490888,0.67,193.57,193.56,2.56660897]
["bitfinex","SOLUSD",1761442491090,4.13121382,193.57,193.56,6.4275418]
["bitfinex","SOLUSD",1761442491286,3.46121382,193.57,193.56,6.4275418]
["bitfinex","SOLUSD",1761442492296,4.13121382,193.57,193.56,6.4275418]
["bitfinex","SOLUSD",1761442493797,4.13121382,193.57,193.56,2.56660897]
["bitfinex","SOLUSD",1761442495295,3.46121382,193.57,193.56,2.56660897]
["bitfinex","SOLUSD",1761442497516,3.46121382,193.57,193.56,8.35296565]
["bitfinex","SOLUSD",1761442497685,0.67,193.6,193.56,8.35296565]
["bitfinex","SOLUSD",1761442497890,0.67,193.6,193.59,2.56660897]
["bitfinex","SOLUSD",1761442498091,4.13572374,193.6,193.59,2.56660897]
["bitfinex","SOLUSD",1761442498809,4.13572374,193.6,193.59,1.6389443]
["bitfinex","SOLUSD",1761442500808,4.13572374,193.6,193.59,5.49975719]
["bitfinex","SOLUSD",1761442505139,3.46572374,193.6,193.59,5.49975719]
["bitfinex","SOLUSD",1761442506538,4.17572374,193.6,193.59,5.49975719]
["bitfinex","SOLUSD",1761442510144,0.71,193.6,193.59,5.49975719]
["bitfinex","SOLUSD",1761442511321,4.17325486,193.6,193.59,5.49975719]
["bitfinex","SOLUSD",1761442511529,0.71,193.6,193.59,5.49975719]
["bitfinex","SOLUSD",1761442513543,0.71,193.6,193.59,5.49202248]
["bitfinex","SOLUSD",1761442516345,6.0750241,193.61,193.59,5.49202248]
["bitfinex","SOLUSD",1761442516530,6.0750241,193.61,193.59,1.6389443]
["bitfinex","SOLUSD",1761442516732,0.71,193.6,193.59,1.6389443]
["bitfinex","SOLUSD",1761442517030,0.71,193.6,193.59,5.49136213]
["bitfinex","SOLUSD",1761442517646,5.3650241,193.61,193.59,5.49136213]
["bitfinex","SOLUSD",1761442517828,6.0750241,193.61,193.59,1.6389443]
["bitfinex","SOLUSD",1761442518842,1.22703634,193.6,193.57,1.6389443]
["bitfinex","SOLUSD",1761442519143,1.22703634,193.6,193.58,3.85248006]
["bitfinex","SOLUSD",1761442519340,0.51703634,193.6,193.59,3.85248006]
["bitfinex","SOLUSD",1761442519541,3.97983623,193.6,193.59,3.85248006]
["bitfinex","SOLUSD",1761442520047,4.68983623,193.6,193.59,3.85248006]
["bitfinex","SOLUSD",1761442521039,9.85512548,193.6,193.59,3.85248006]
["bitfinex","SOLUSD",1761442521623,9.85512548,193.6,193.57,1.6389443]
["bitfinex","SOLUSD",1761442521825,4.16279989,193.59,193.58,3.85342884]
["bitfinex","SOLUSD",1761442522444,0.7,193.59,193.58,5.49237314]
["bitfinex","SOLUSD",1761442523134,4.16372112,193.59,193.58,5.49237314]
["bitfinex","SOLUSD",1761442527037,4.16372112,193.59,193.58,1.6389443]
["bitfinex","SOLUSD",1761442532767,3.46372112,193.59,193.58,1.6389443]
["bitfinex","SOLUSD",1761442537863,4.16372112,193.59,193.58,1.6389443]
["bitfinex","SOLUSD",1761442538065,4.16372112,193.59,193.58,5.50630916]
["bitfinex","SOLUSD",1761442545384,3.46372112,193.59,193.58,5.50630916]
["bitfinex","SOLUSD",1761442545674,3.46372112,193.59,193.58,11.29213207]
["bitfinex","SOLUSD",1761442547169,3.46372112,193.59,193.58,7.42476721]
["bitfinex","SOLUSD",1761442548168,3.46372112,193.59,193.58,11.29338632]
["bitfinex","SOLUSD",1761442550479,3.46372112,193.59,193.58,11.29296689]
["bitfinex","SOLUSD",1761442550883,3.46372112,193.59,193.58,10.67296689]
["bitfinex","SOLUSD",1761442551181,3.46372112,193.59,193.58,11.29296689]
["bitfinex","SOLUSD",1761442555482,3.46372112,193.59,193.58,10.67296689]
["bitfinex","SOLUSD",1761442557287,3.46372112,193.59,193.58,6.80476721]
["bitfinex","SOLUSD",1761442557672,0.2,193.61,193.58,55.97932449]
["bitfinex","SOLUSD",1761442557981,0.2,193.62,193.6,24.5189443]
["bitfinex","SOLUSD",1761442558183,0.2,193.62,193.61,1.6389443]
["bitfinex","SOLUSD",1761442558392,0.2,193.62,193.61,2.0589443]
["bitfinex","SOLUSD",1761442558692,0.2,193.62,193.61,2.97937619]
["bitfinex","SOLUSD",1761442559176,0.2,193.62,193.61,8.14439865]
["bitfinex","SOLUSD",1761442559377,0.2,193.62,193.61,7.72439865]
["bitfinex","SOLUSD",1761442560087,0.2,193.62,193.61,8.14439865]
["bitfinex","SOLUSD",1761442561293,0.2,193.62,193.61,5.58502246]
["bitfinex","SOLUSD",1761442561470,0.2,193.62,193.61,8.14439865]
["bitfinex","SOLUSD",1761442561975,0.2,193.62,193.61,7.72439865]
["bitfinex","SOLUSD",1761442564473,0.88,193.62,193.58,35.79455728]
["bitfinex","SOLUSD",1761442564673,0.88,193.62,193.61,2.55937619]
["bitfinex","SOLUSD",1761442564875,0.2,193.62,193.61,2.55937619]
["bitfinex","SOLUSD",1761442565377,0.88,193.62,193.61,2.55937619]
["bitfinex","SOLUSD",1761442565776,8.21379933,193.62,193.6,2.55937619]
["bitfinex","SOLUSD",1761442565975,4.53981542,193.61,193.59,2.55937619]
["bitfinex","SOLUSD",1761442566180,0.68,193.61,193.59,2.55937619]
["bitfinex","SOLUSD",1761442566379,0.68,193.6,193.59,2.55937619]
["bitfinex","SOLUSD",1761442570600,0.68,193.6,193.57,7.7254626]
["bitfinex","SOLUSD",1761442570786,0.68,193.6,193.58,2.55937619]
["bitfinex","SOLUSD",1761442572387,0.68,193.6,193.59,2.55937619]
["bitfinex","SOLUSD",1761442573796,0.68,193.6,193.58,2.55937619]
["bitfinex","SOLUSD",1761442574005,0.68,193.6,193.56,2.55937619]
["bitfinex","SOLUSD",1761442574219,0.68,193.6,193.57,2.55937619]
["bitfinex","SOLUSD",1761442574791,3.47509306,193.59,193.57,2.55937619]
["bitfinex","SOLUSD",1761442574991,0.68,193.6,193.57,2.55937619]
["bitfinex","SOLUSD",1761442575207,3.47509306,193.59,193.57,2.55937619]
["bitfinex","SOLUSD",1761442575404,0.68,193.6,193.57,2.55937619]
["bitfinex","SOLUSD",1761442575604,4.15522679,193.59,193.57,2.55937619]
["bitfinex","SOLUSD",1761442575813,0.68,193.59,193.57,2.55937619]
["bitfinex","SOLUSD",1761442576012,0.68,193.58,193.57,2.55937619]
["bitfinex","SOLUSD",1761442587645,0.88,193.62,193.57,8.14546597]
["bitfinex","SOLUSD",1761442587834,3.4758877,193.61,193.6,2.55937619]
["bitfinex","SOLUSD",1761442588133,4.1558877,193.61,193.6,2.55937619]
["bitfinex","SOLUSD",1761442588335,4.1558877,193.61,193.59,2.55937619]
["bitfinex","SOLUSD",1761442588640,4.1558877,193.6,193.59,2.55937619]
["bitfinex","SOLUSD",1761442589047,4.1558877,193.6,193.57,5.16608978]
["bitfinex","SOLUSD",1761442589048,4.1558877,193.6,193.58,2.55937619]
["bitfinex","SOLUSD",1761442589352,0.68,193.59,193.58,2.55937619]
["bitfinex","SOLUSD",1761442590335,4.15602785,193.59,193.58,2.55937619]
["bitfinex","SOLUSD",1761442590852,4.15602785,193.59,193.57,2.55937619]
["bitfinex","SOLUSD",1761442591029,0.68,193.58,193.57,2.55937619]
["bitfinex","SOLUSD",1761442591729,4.15608204,193.58,193.57,2.55937619]
["bitfinex","SOLUSD",1761442592360,4.15608204,193.58,193.56,2.55937619]
["bitfinex","SOLUSD",1761442592653,4.15608204,193.57,193.56,2.55937619]
["bitfinex","SOLUSD",1761442593057,4.15608204,193.57,193.56,7.72573287]
["bitfinex","SOLUSD",1761442594045,3.47608204,193.57,193.56,7.72573287]
["bitfinex","SOLUSD",1761442594355,0.68,193.59,193.56,7.72573287]
["bitfinex","SOLUSD",1761442594531,0.68,193.59,193.58,2.55937619]
["bitfinex","SOLUSD",1761442594847,3.47562663,193.59,193.58,2.55937619]
["bitfinex","SOLUSD",1761442597464,4.15562663,193.59,193.58,2.55937619]
["bitfinex","SOLUSD",1761442599271,3.47562663,193.59,193.58,2.55937619]
["bitfinex","SOLUSD",1761442601054,4.15562663,193.59,193.58,2.55937619]
["bitfinex","SOLUSD",1761442604075,4.15562663,193.59,193.56,2.55937619]
["bitfinex","SOLUSD",1761442604274,4.15562663,193.58,193.56,2.55937619]
["bitfinex","SOLUSD",1761442604565,3.47562663,193.57,193.56,2.55937619]
["bitfinex","SOLUSD",1761442604773,4.15562663,193.57,193.56,2.55937619]
["bitfinex","SOLUSD",1761442609145,4.15562663,193.57,193.54,2.55937619]
["bitfinex","SOLUSD",1761442609346,4.15562663,193.56,193.54,2.55937619]
["bitfinex","SOLUSD",1761442609554,3.47562663,193.55,193.53,2.55937619]
["bitfinex","SOLUSD",1761442609758,3.47562663,193.54,193.53,2.55937619]
["bitfinex","SOLUSD",1761442615858,3.4807805,193.54,193.53,2.55937619]
["bitfinex","SOLUSD",1761442620572,3.4807805,193.54,193.53,7.72653373]
["bitfinex","SOLUSD",1761442620779,0.68,193.55,193.53,6.80667609]
["bitfinex","SOLUSD",1761442620974,0.68,193.55,193.54,1.63951855]
["bitfinex","SOLUSD",1761442621285,4.16011488,193.55,193.54,1.63951855]
["bitfinex","SOLUSD",1761442632694,3.48011488,193.55,193.54,1.63951855]
["bitfinex","SOLUSD",1761442633174,4.16011488,193.55,193.54,1.63951855]
["bitfinex","SOLUSD",1761442643600,3.48011488,193.55,193.54,1.63951855]
["bitfinex","SOLUSD",1761442644192,4.13011488,193.55,193.54,1.63951855]
["bitfinex","SOLUSD",1761442658898,4.13011488,193.55,193.54,5.51129441]
["bitfinex","SOLUSD",1761442659926,4.13011488,193.55,193.54,1.63951855]
["bitfinex","SOLUSD",1761442661930,4.13028396,193.55,193.54,1.63951855]
["bitfinex","SOLUSD",1761442663307,4.13028396,193.55,193.54,6.80640911]
["bitfinex","SOLUSD",1761442671940,3.48028396,193.55,193.54,6.80640911]
["bitfinex","SOLUSD",1761442673742,4.16028396,193.55,193.54,6.80640911]
["bitfinex","SOLUSD",1761442674944,3.48028396,193.55,193.54,7.22640911]
["bitfinex","SOLUSD",1761442675734,3.48028396,193.55,193.54,42.44640911]
["bitfinex","SOLUSD",1761442676561,3.48028396,193.55,193.54,46.79676406]
["bitfinex","SOLUSD",1761442679049,3.48028396,193.55,193.54,50.66808687]
["bitfinex","SOLUSD",1761442680132,3.48028396,193.55,193.54,46.79676406]
["bitfinex","SOLUSD",1761442680449,3.48028396,193.55,193.54,42.44640911]
["bitfinex","SOLUSD",1761442680849,3.48028396,193.55,193.54,6.80640911]
["bitfinex","SOLUSD",1761442681152,3.48028396,193.55,193.54,42.44640911]
["bitfinex","SOLUSD",1761442682035,4.14028396,193.55,193.54,1.63951855]
["bitfinex","SOLUSD",1761442682844,4.14028396,193.55,193.54,2.56187025]
["bitfinex","SOLUSD",1761442683448,4.14028396,193.55,193.49,5.16800932]
["bitfinex","SOLUSD",1761442683764,4.6573203,193.54,193.5,2.56187025]
["bitfinex","SOLUSD",1761442683958,3.48028396,193.53,193.5,2.56187025]
["bitfinex","SOLUSD",1761442684139,3.48028396,193.52,193.5,2.56187025]
["bitfinex","SOLUSD",1761442684340,3.48028396,193.51,193.5,2.56187025]
["bitfinex","SOLUSD",1761442684535,4.14028396,193.51,193.5,2.56187025]
["bitfinex","SOLUSD",1761442687960,0.66,193.51,193.5,2.56187025]
["bitfinex","SOLUSD",1761442717930,5.68366238,193.55,193.5,7.7298289]
["bitfinex","SOLUSD",1761442718136,4.16622467,193.54,193.51,2.56187025]
["bitfinex","SOLUSD",1761442718434,3.47622467,193.53,193.51,2.56187025]
["bitfinex","SOLUSD",1761442718604,0.69,193.53,193.52,2.56187025]
["bitfinex","SOLUSD",1761442718937,4.1665278,193.53,193.52,2.56187025]
["bitfinex","SOLUSD",1761442720529,4.1665278,193.53,193.51,2.56187025]
["bitfinex","SOLUSD",1761442720708,3.4765278,193.52,193.51,2.56187025]
["bitfinex","SOLUSD",1761442721209,4.1665278,193.52,193.51,2.56187025]
["bitfinex","SOLUSD",1761442723124,4.1665278,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1761442723309,5.16690839,193.54,193.51,2.56187025]
["bitfinex","SOLUSD",1761442723504,3.47986293,193.53,193.51,2.56187025]
["bitfinex","SOLUSD",1761442723716,3.47986293,193.52,193.51,2.56187025]
["bitfinex","SOLUSD",1761442724223,4.16986293,193.52,193.51,2.56187025]
["bitfinex","SOLUSD",1761442724730,4.16986293,193.52,193.5,2.56187025]
["bitfinex","SOLUSD",1761442724912,4.16986293,193.51,193.5,2.56187025]
["bitfinex","SOLUSD",1761442726609,4.16986293,193.51,193.49,2.56187025]
["bitfinex","SOLUSD",1761442726813,4.35035495,193.54,193.46,2.56187025]
["bitfinex","SOLUSD",1761442726814,4.16986293,193.5,193.46,2.56187025]
["bitfinex","SOLUSD",1761442727021,3.47986293,193.49,193.46,2.56187025]
["bitfinex","SOLUSD",1761442727227,4.16986293,193.48,193.46,2.56187025]
["bitfinex","SOLUSD",1761442727408,0.69,193.48,193.46,2.56187025]
["bitfinex","SOLUSD",1761442727605,0.69,193.47,193.46,2.56187025]
["bitfinex","SOLUSD",1761442729217,0.69,193.47,193.46,7.73089743]
["bitfinex","SOLUSD",1761442729727,0.69,193.48,193.46,12.89864482]
["bitfinex","SOLUSD",1761442730028,0.69,193.5,193.47,2.56187025]
["bitfinex","SOLUSD",1761442730332,3.4810156,193.49,193.46,10.75677457]
["bitfinex","SOLUSD",1761442730518,3.4810156,193.48,193.46,10.75677457]
["bitfinex","SOLUSD",1761442730717,0.71,193.51,193.47,0.42]
["bitfinex","SOLUSD",1761442730915,3.48037295,193.5,193.47,0.42]
["bitfinex","SOLUSD",1761442731226,3.48037295,193.49,193.47,3.9010156]
["bitfinex","SOLUSD",1761442731430,0.71,193.51,193.48,2.56187025]
["bitfinex","SOLUSD",1761442731725,0.71,193.51,193.5,2.56187025]
["bitfinex","SOLUSD",1761442732027,4.18944859,193.51,193.5,2.56187025]
["bitfinex","SOLUSD",1761442734133,3.47944859,193.51,193.5,2.56187025]
["bitfinex","SOLUSD",1761442735130,4.18944859,193.51,193.5,2.56187025]
["bitfinex","SOLUSD",1761442735433,0.71,193.53,193.5,7.7298289]
["bitfinex","SOLUSD",1761442735732,3.47959994,193.52,193.51,2.56187025]
["bitfinex","SOLUSD",1761442736222,4.18959994,193.52,193.51,2.56187025]
["bitfinex","SOLUSD",1761442740738,4.18959994,193.52,193.5,2.56187025]
["bitfinex","SOLUSD",1761442740932,4.15959994,193.51,193.49,7.42926154]
["bitfinex","SOLUSD",1761442741130,4.1611924,193.5,193.48,40.80848374]
["bitfinex","SOLUSD",1761442741435,0.68,193.5,193.49,2.56187025]
["bitfinex","SOLUSD",1761442741640,3.4810252,193.5,193.49,2.56187025]
["bitfinex","SOLUSD",1761442742236,4.1610252,193.5,193.49,2.56187025]
["bitfinex","SOLUSD",1761442742862,4.1610252,193.5,193.49,1.64053556]
["bitfinex","SOLUSD",1761442743223,4.1610252,193.5,193.48,6.80778545]
["bitfinex","SOLUSD",1761442743421,0.68,193.49,193.48,6.80778545]
["bitfinex","SOLUSD",1761442744227,4.16080828,193.49,193.47,1.64053556]
["bitfinex","SOLUSD",1761442744436,0.68,193.49,193.47,1.64053556]
["bitfinex","SOLUSD",1761442744639,0.68,193.48,193.47,1.64053556]
["bitfinex","SOLUSD",1761442746845,0.68,193.49,193.47,6.80927601]
["bitfinex","SOLUSD",1761442747045,0.68,193.49,193.47,13.61706146]
["bitfinex","SOLUSD",1761442747252,0.68,193.49,193.48,1.64053556]
["bitfinex","SOLUSD",1761442747547,4.1606698,193.49,193.48,7.32522499]
["bitfinex","SOLUSD",1761442748342,3.4806698,193.49,193.48,7.32522499]
["bitfinex","SOLUSD",1761442748526,0.68,193.5,193.48,7.32522499]
["bitfinex","SOLUSD",1761442748727,0.68,193.5,193.49,1.64053556]
["bitfinex","SOLUSD",1761442748930,4.16073488,193.5,193.49,1.64053556]
["bitfinex","SOLUSD",1761442749225,4.16073488,193.5,193.49,6.80772338]
["bitfinex","SOLUSD",1761442752648,4.16073488,193.5,193.08,28.96304906]
["bitfinex","SOLUSD",1761442752649,28.68127044,193.5,193.4,0.42]
["bitfinex","SOLUSD",1761442752837,4.67777122,193.49,193.41,1.64053556]
["bitfinex","SOLUSD",1761442753038,1.64053556,193.46,193.43,5.16718782]
["bitfinex","SOLUSD",1761442753249,3.99777122,193.45,193.4,1.64053556]
["bitfinex","SOLUSD",1761442753454,3.48073488,193.44,193.4,1.64053556]
["bitfinex","SOLUSD",1761442753746,0.68,193.44,193.42,1.64053556]
["bitfinex","SOLUSD",1761442753950,0.68,193.43,193.42,1.64053556]
["bitfinex","SOLUSD",1761442755029,0.68,193.43,193.42,3.70937623]
["bitfinex","SOLUSD",1761442760748,0.68,193.43,193.42,8.87947239]
["bitfinex","SOLUSD",1761442762648,0.72,193.46,193.42,9.29947239]
["bitfinex","SOLUSD",1761442762860,0.72,193.47,193.45,1.64053556]
["bitfinex","SOLUSD",1761442763063,0.72,193.47,193.46,1.64053556]
["bitfinex","SOLUSD",1761442763573,0.72,193.47,193.45,1.64053556]
["bitfinex","SOLUSD",1761442766286,0.72,193.47,193.44,6.80876156]
["bitfinex","SOLUSD",1761442766969,0.72,193.47,193.44,1.64053556]
["bitfinex","SOLUSD",1761442767477,0.72,193.47,193.45,7.32606567]
["bitfinex","SOLUSD",1761442767684,0.72,193.47,193.46,1.64053556]
["bitfinex","SOLUSD",1761442767859,4.19291446,193.47,193.46,1.64053556]
["bitfinex","SOLUSD",1761442769567,3.47291446,193.47,193.46,1.64053556]
["bitfinex","SOLUSD",1761442769761,0.51703634,193.49,193.46,1.64053556]
["bitfinex","SOLUSD",1761442769762,0.72,193.49,193.46,1.64053556]
["bitfinex","SOLUSD",1761442769965,0.72,193.49,193.47,1.64053556]
["bitfinex","SOLUSD",1761442770364,0.72,193.49,193.48,1.64053556]
["bitfinex","SOLUSD",1761442770565,4.19361249,193.49,193.48,1.64053556]
["bitfinex","SOLUSD",1761442772251,6.40434759,193.53,193.48,1.64053556]
["bitfinex","SOLUSD",1761442772461,3.47346127,193.52,193.51,1.64053556]
["bitfinex","SOLUSD",1761442772859,4.19346127,193.52,193.51,1.64053556]
["bitfinex","SOLUSD",1761442777676,0.72,193.52,193.51,1.64053556]
["bitfinex","SOLUSD",1761442778389,0.72,193.56,193.51,2.06053556]
["bitfinex","SOLUSD",1761442778693,3.47208274,193.55,193.52,0.42]
["bitfinex","SOLUSD",1761442778865,3.47171252,193.57,193.52,15.92507791]
["bitfinex","SOLUSD",1761442779064,22.88,193.59,193.52,15.92507791]
["bitfinex","SOLUSD",1761442779280,3.47065332,193.58,193.53,0.42]
["bitfinex","SOLUSD",1761442779479,3.47065332,193.57,193.53,0.42]
["bitfinex","SOLUSD",1761442779675,0.72,193.59,193.56,1.64053556]
["bitfinex","SOLUSD",1761442779989,23.6,193.59,193.58,1.64053556]
["bitfinex","SOLUSD",1761442780295,27.06966017,193.59,193.58,1.64053556]
["bitfinex","SOLUSD",1761442781098,23.6,193.59,193.58,1.64053556]
["bitfinex","SOLUSD",1761442786182,23.6,193.59,193.57,1.64053556]
["bitfinex","SOLUSD",1761442786371,0.72,193.58,193.57,1.64053556]
["bitfinex","SOLUSD",1761442788076,1.23703634,193.58,193.54,1.64053556]
["bitfinex","SOLUSD",1761442788385,3.97918479,193.58,193.54,1.64053556]
["bitfinex","SOLUSD",1761442788587,0.72,193.57,193.54,1.64053556]
["bitfinex","SOLUSD",1761442788979,0.72,193.57,193.53,1.64053556]
["bitfinex","SOLUSD",1761442789982,0.72,193.57,193.53,6.80766706]
["bitfinex","SOLUSD",1761442790183,0.72,193.57,193.54,1.64053556]
["bitfinex","SOLUSD",1761442791102,0.72,193.57,193.55,1.64053556]
["bitfinex","SOLUSD",1761442792880,0.72,193.57,193.56,1.64053556]
["bitfinex","SOLUSD",1761442793076,3.46214845,193.58,193.56,1.64053556]
["bitfinex","SOLUSD",1761442793282,23.54,193.61,193.57,1.64053556]
["bitfinex","SOLUSD",1761442793491,3.46058854,193.6,193.58,1.64053556]
["bitfinex","SOLUSD",1761442793688,4.12058854,193.6,193.58,1.64053556]
["bitfinex","SOLUSD",1761442793889,0.66,193.6,193.58,1.64053556]
["bitfinex","SOLUSD",1761442794398,0.66,193.6,193.59,1.64053556]
["bitfinex","SOLUSD",1761442794989,0.66,193.6,193.58,1.64053556]
["bitfinex","SOLUSD",1761442795883,0.66,193.6,193.59,1.64053556]
["bitfinex","SOLUSD",1761442796195,6.02478119,193.62,193.59,1.64053556]
["bitfinex","SOLUSD",1761442796402,0.66,193.61,193.59,1.64053556]
["bitfinex","SOLUSD",1761442801519,0.66,193.61,193.6,1.64053556]
["bitfinex","SOLUSD",1761442801709,0.66,193.61,193.59,1.64053556]
["bitfinex","SOLUSD",1761442802113,0.2,193.62,193.59,1.64053556]
["bitfinex","SOLUSD",1761442802322,0.86,193.62,193.59,1.64053556]
["bitfinex","SOLUSD",1761442802515,0.66,193.61,193.59,1.64053556]
["bitfinex","SOLUSD",1761442803508,0.66,193.61,193.6,1.64053556]
["bitfinex","SOLUSD",1761442804923,0.66,193.61,193.6,2.56047733]
["bitfinex","SOLUSD",1761442812317,0.66,193.61,193.59,2.56047733]
["bitfinex","SOLUSD",1761442814605,0.2,193.62,193.6,2.98047733]
["bitfinex","SOLUSD",1761442814916,0.2,193.62,193.61,2.56047733]
["bitfinex","SOLUSD",1761442815316,0.2,193.62,193.61,2.98047733]
["bitfinex","SOLUSD",1761442815521,0.2,193.62,193.61,6.82058547]
["bitfinex","SOLUSD",1761442815704,0.2,193.62,193.61,6.40058547]
["bitfinex","SOLUSD",1761442818716,0.86,193.62,193.61,6.40058547]
["bitfinex","SOLUSD",1761442820108,4.33195565,193.62,193.61,6.40058547]
["bitfinex","SOLUSD",1761442820835,4.33195565,193.62,193.61,3.84010814]
["bitfinex","SOLUSD",1761442822720,12.05718868,193.62,193.61,3.84010814]
["bitfinex","SOLUSD",1761442823636,12.05718868,193.62,193.56,7.72676727]
["bitfinex","SOLUSD",1761442823831,4.68899199,193.61,193.56,7.72676727]
["bitfinex","SOLUSD",1761442824031,3.47195565,193.6,193.56,7.72676727]
["bitfinex","SOLUSD",1761442824233,4.17195565,193.59,193.56,7.72676727]
["bitfinex","SOLUSD",1761442824537,0.7,193.59,193.56,7.72676727]
["bitfinex","SOLUSD",1761442826640,3.47624926,193.58,193.56,7.72676727]
["bitfinex","SOLUSD",1761442826841,0.7,193.59,193.56,7.72676727]
["bitfinex","SOLUSD",1761442827143,3.47639175,193.58,193.56,7.72676727]
["bitfinex","SOLUSD",1761442827330,0.7,193.59,193.56,7.72676727]
["bitfinex","SOLUSD",1761442827539,4.17645216,193.58,193.56,7.72676727]
["bitfinex","SOLUSD",1761442827847,0.7,193.58,193.56,7.72676727]
["bitfinex","SOLUSD",1761442828745,0.7,193.58,193.54,10.84894437]
["bitfinex","SOLUSD",1761442829035,0.7,193.58,193.56,2.56047733]
["bitfinex","SOLUSD",1761442829543,3.99377359,193.57,193.48,5.58849286]
["bitfinex","SOLUSD",1761442829841,3.47673725,193.56,193.52,2.56047733]
["bitfinex","SOLUSD",1761442830042,3.47673725,193.55,193.52,2.56047733]
["bitfinex","SOLUSD",1761442830246,0.7,193.55,193.52,2.56047733]
["bitfinex","SOLUSD",1761442830435,0.7,193.54,193.52,2.56047733]
["bitfinex","SOLUSD",1761442832448,0.7,193.54,193.53,2.56047733]
["bitfinex","SOLUSD",1761442833336,0.7,193.57,193.53,7.72758485]
["bitfinex","SOLUSD",1761442833533,3.47549179,193.56,193.54,0.42]
["bitfinex","SOLUSD",1761442833734,0.7,193.59,193.54,0.42]
["bitfinex","SOLUSD",1761442833943,3.47544626,193.58,193.54,0.42]
["bitfinex","SOLUSD",1761442834242,3.47544626,193.57,193.54,0.42]
["bitfinex","SOLUSD",1761442834446,0.7,193.6,193.54,36.08]
["bitfinex","SOLUSD",1761442834635,3.47548781,193.59,193.54,36.08]
["bitfinex","SOLUSD",1761442834837,0.7,193.59,193.58,2.56047733]
["bitfinex","SOLUSD",1761442835045,4.17548599,193.59,193.58,2.56047733]
["bitfinex","SOLUSD",1761442835934,4.17548599,193.59,193.57,2.56047733]
["bitfinex","SOLUSD",1761442836118,3.47548599,193.58,193.57,2.56047733]
["bitfinex","SOLUSD",1761442841457,4.17548599,193.58,193.57,2.56047733]
["bitfinex","SOLUSD",1761442841835,4.17548599,193.58,193.56,2.56047733]
["bitfinex","SOLUSD",1761442842031,4.17548599,193.57,193.56,2.56047733]
["bitfinex","SOLUSD",1761442842549,4.17548599,193.57,193.54,35.66]
["bitfinex","SOLUSD",1761442842735,4.17548599,193.56,193.55,2.56047733]
["bitfinex","SOLUSD",1761442843132,4.17548599,193.56,193.54,38.22047733]
["bitfinex","SOLUSD",1761442843426,0.7,193.56,193.54,43.38734578]
["bitfinex","SOLUSD",1761442844748,5.16561799,193.59,193.54,43.38734578]
["bitfinex","SOLUSD",1761442844955,0.7,193.57,193.54,43.38734578]
["bitfinex","SOLUSD",1761442845158,3.47642504,193.56,193.54,43.38734578]
["bitfinex","SOLUSD",1761442845461,0.7,193.57,193.54,43.38734578]
["bitfinex","SOLUSD",1761442845637,3.47636887,193.56,193.54,43.38734578]
["bitfinex","SOLUSD",1761442845838,0.7,193.57,193.55,2.56047733]
["bitfinex","SOLUSD",1761442846040,3.47636765,193.56,193.55,2.56047733]
["bitfinex","SOLUSD",1761442846962,3.47636765,193.56,193.53,5.16715537]
["bitfinex","SOLUSD",1761442846963,4.17636765,193.56,193.54,2.56047733]
["bitfinex","SOLUSD",1761442847266,0.7,193.55,193.54,2.56047733]
["bitfinex","SOLUSD",1761442848251,0.7,193.56,193.54,2.56047733]
["bitfinex","SOLUSD",1761442848856,0.7,193.56,193.54,7.72735104]
["bitfinex","SOLUSD",1761442849364,0.7,193.56,193.55,2.56047733]
["bitfinex","SOLUSD",1761442849560,4.17579543,193.56,193.55,2.56047733]
["bitfinex","SOLUSD",1761442859159,3.47579543,193.56,193.55,2.56047733]
["bitfinex","SOLUSD",1761442860147,4.18579543,193.56,193.55,2.56047733]
["bitfinex","SOLUSD",1761442860560,3.47579543,193.56,193.55,2.56047733]
["bitfinex","SOLUSD",1761442863956,4.19579543,193.56,193.55,2.56047733]
["bitfinex","SOLUSD",1761442866680,4.19579543,193.56,193.55,1.63939245]
["bitfinex","SOLUSD",1761442871877,4.19579543,193.56,193.53,1.63939245]
["bitfinex","SOLUSD",1761442872060,4.19579543,193.55,193.51,40.80769159]
["bitfinex","SOLUSD",1761442872263,3.47579543,193.54,193.51,40.80769159]
["bitfinex","SOLUSD",1761442872461,0.72,193.55,193.51,41.22769159]
["bitfinex","SOLUSD",1761442872685,3.48239145,193.54,193.51,41.22769159]
["bitfinex","SOLUSD",1761442872868,0.72,193.55,193.52,3.86068969]
["bitfinex","SOLUSD",1761442873078,3.48239023,193.54,193.53,3.86068969]
["bitfinex","SOLUSD",1761442873386,3.48239023,193.54,193.53,10.66723968]
["bitfinex","SOLUSD",1761442873889,4.20239023,193.54,193.53,10.66723968]
["bitfinex","SOLUSD",1761442876088,4.20239023,193.54,193.53,6.80654999]
["bitfinex","SOLUSD",1761442877388,3.48239023,193.54,193.53,6.80654999]
["bitfinex","SOLUSD",1761442878582,4.20239023,193.54,193.53,6.80654999]
["bitfinex","SOLUSD",1761442883397,3.48239023,193.54,193.53,6.80654999]
["bitfinex","SOLUSD",1761442889996,4.17239023,193.54,193.53,6.80654999]
["bitfinex","SOLUSD",1761442893083,4.17239023,193.54,193.53,10.6699641]
["bitfinex","SOLUSD",1761442893716,4.17239023,193.54,193.53,15.83555402]
["bitfinex","SOLUSD",1761442894108,4.17239023,193.54,193.53,11.97213991]
["bitfinex","SOLUSD",1761442894307,4.17430694,193.54,193.53,11.97213991]
["bitfinex","SOLUSD",1761442895011,4.17430694,193.54,193.53,10.33274746]
["bitfinex","SOLUSD",1761442895218,4.17430694,193.54,193.53,11.97213991]
["bitfinex","SOLUSD",1761442896309,3.48430694,193.54,193.53,11.97213991]
["bitfinex","SOLUSD",1761442902516,3.48440743,193.54,193.53,11.97213991]
["bitfinex","SOLUSD",1761442904009,3.48440743,193.54,193.53,47.61213991]
["bitfinex","SOLUSD",1761442904513,0.69,193.59,193.53,48.03213991]
["bitfinex","SOLUSD",1761442904811,3.48407224,193.58,193.54,0.42]
["bitfinex","SOLUSD",1761442905023,3.48407224,193.57,193.55,35.64]
["bitfinex","SOLUSD",1761442905216,3.48407224,193.56,193.55,39.99550929]
["bitfinex","SOLUSD",1761442905537,3.48407224,193.56,193.55,36.06]
["bitfinex","SOLUSD",1761442905695,3.48407224,193.56,193.55,40.41550929]
["bitfinex","SOLUSD",1761442905903,3.48407224,193.56,193.55,47.22152535]
["bitfinex","SOLUSD",1761442906601,0.69,193.59,193.55,47.22152535]
["bitfinex","SOLUSD",1761442906800,0.69,193.59,193.58,1.63939245]
["bitfinex","SOLUSD",1761442907003,4.17278954,193.59,193.58,1.63939245]
["bitfinex","SOLUSD",1761442911722,4.17278954,193.59,193.57,47.51676169]
["bitfinex","SOLUSD",1761442911925,4.16278954,193.58,193.57,47.51676169]
["bitfinex","SOLUSD",1761442913724,4.16278954,193.58,193.55,1.63939245]
["bitfinex","SOLUSD",1761442913932,4.16278954,193.57,193.55,8.35133053]
["bitfinex","SOLUSD",1761442914107,0.68,193.57,193.55,8.35133053]
["bitfinex","SOLUSD",1761442914619,3.47968565,193.56,193.55,6.71193808]
["bitfinex","SOLUSD",1761442914814,0.68,193.59,193.55,7.22601606]
["bitfinex","SOLUSD",1761442915022,3.47949533,193.58,193.56,35.64]
["bitfinex","SOLUSD",1761442915228,0.68,193.59,193.56,35.64]
["bitfinex","SOLUSD",1761442915427,3.47913249,193.58,193.56,35.64]
["bitfinex","SOLUSD",1761442915733,0.68,193.59,193.57,5.36497475]
["bitfinex","SOLUSD",1761442915937,3.4791331,193.58,193.57,5.36497475]
["bitfinex","SOLUSD",1761442916110,3.4791331,193.58,193.57,7.0043672]
["bitfinex","SOLUSD",1761442916308,4.1591331,193.58,193.57,7.0043672]
["bitfinex","SOLUSD",1761442917847,3.4791331,193.58,193.57,7.0043672]
["bitfinex","SOLUSD",1761442919037,4.1591331,193.58,193.57,7.0043672]
["bitfinex","SOLUSD",1761442919231,0.68,193.58,193.57,7.0043672]
["bitfinex","SOLUSD",1761442920231,0.68,193.61,193.57,12.59045698]
["bitfinex","SOLUSD",1761442920433,3.47778156,193.6,193.58,35.64]
["bitfinex","SOLUSD",1761442920735,0.68,193.61,193.58,35.64]
["bitfinex","SOLUSD",1761442920927,3.47777709,193.6,193.59,3.47778156]
["bitfinex","SOLUSD",1761442921634,3.47777709,193.6,193.59,5.11717401]
["bitfinex","SOLUSD",1761442922636,3.47777709,193.6,193.59,10.28273008]
["bitfinex","SOLUSD",1761442924024,4.17777709,193.6,193.59,10.28273008]
["bitfinex","SOLUSD",1761442927134,4.17777709,193.6,193.57,5.16587251]
["bitfinex","SOLUSD",1761442927335,0.7,193.59,193.57,6.80526496]
["bitfinex","SOLUSD",1761442927522,0.7,193.59,193.58,4.17777709]
["bitfinex","SOLUSD",1761442927726,0.7,193.59,193.58,5.81716954]
["bitfinex","SOLUSD",1761442928745,0.7,193.59,193.58,6.73853681]
["bitfinex","SOLUSD",1761442932629,4.17512724,193.59,193.58,6.73853681]
["bitfinex","SOLUSD",1761442932846,0.7,193.59,193.58,6.73853681]
["bitfinex","SOLUSD",1761442933956,4.17520734,193.59,193.58,6.73853681]
["bitfinex","SOLUSD",1761442934132,4.17520734,193.59,193.58,4.17777709]
["bitfinex","SOLUSD",1761442934346,4.17520734,193.59,193.57,2.56075972]
["bitfinex","SOLUSD",1761442934667,0.7,193.58,193.57,7.72583009]
["bitfinex","SOLUSD",1761442935552,4.17576198,193.58,193.57,7.72583009]
["bitfinex","SOLUSD",1761442937974,4.17576198,193.58,193.57,12.89191987]
["bitfinex","SOLUSD",1761442939171,3.47576198,193.58,193.57,12.89191987]
["bitfinex","SOLUSD",1761442939868,0.7,193.59,193.57,12.89191987]
["bitfinex","SOLUSD",1761442940050,0.7,193.59,193.58,2.56075972]
["bitfinex","SOLUSD",1761442940250,4.17677752,193.59,193.58,7.72658263]
["bitfinex","SOLUSD",1761442940662,4.17677752,193.59,193.58,13.60838727]
["bitfinex","SOLUSD",1761442951071,4.17677752,193.59,193.58,8.44256436]
["bitfinex","SOLUSD",1761442953599,4.17677752,193.59,193.58,2.56075972]
["bitfinex","SOLUSD",1761442957680,4.17677752,193.59,193.57,7.72679658]
["bitfinex","SOLUSD",1761442957854,4.15677752,193.58,193.57,7.72679658]
["bitfinex","SOLUSD",1761442969607,4.15677752,193.58,193.56,5.16635668]
["bitfinex","SOLUSD",1761442969763,3.47677752,193.57,193.56,5.16635668]
["bitfinex","SOLUSD",1761442971098,3.47677752,193.57,193.56,7.7271164]
["bitfinex","SOLUSD",1761442971469,0.68,193.57,193.56,7.7271164]
["bitfinex","SOLUSD",1761442971671,10.23733136,193.62,193.56,7.7271164]
["bitfinex","SOLUSD",1761442971893,4.16356513,193.61,193.59,2.56075972]
["bitfinex","SOLUSD",1761442972069,4.16356513,193.6,193.59,2.56075972]
["bitfinex","SOLUSD",1761442976004,4.16356513,193.6,193.58,2.56075972]
["bitfinex","SOLUSD",1761442976182,4.16356513,193.59,193.58,2.56075972]
["bitfinex","SOLUSD",1761442978578,4.16356513,193.59,193.53,5.16715754]
["bitfinex","SOLUSD",1761442978787,4.16356513,193.59,193.54,2.56075972]
["bitfinex","SOLUSD",1761442978788,4.68060147,193.58,193.54,2.56075972]
["bitfinex","SOLUSD",1761442978995,3.48356513,193.57,193.54,2.56075972]
["bitfinex","SOLUSD",1761442979304,4.16356513,193.56,193.54,2.56075972]
["bitfinex","SOLUSD",1761442979602,3.48356513,193.55,193.53,2.56075972]
["bitfinex","SOLUSD",1761442979797,0.68,193.55,193.53,2.56075972]
["bitfinex","SOLUSD",1761442980004,0.68,193.54,193.52,10.3324968]
["bitfinex","SOLUSD",1761442980203,0.68,193.54,193.53,2.56075972]
["bitfinex","SOLUSD",1761442984009,4.16198964,193.54,193.53,2.56075972]
["bitfinex","SOLUSD",1761442985298,0.68,193.54,193.53,2.56075972]
["bitfinex","SOLUSD",1761442985504,4.16079685,193.54,193.53,2.56075972]
["bitfinex","SOLUSD",1761442985880,4.16079685,193.54,193.51,5.16624431]
["bitfinex","SOLUSD",1761442986082,4.67783319,193.53,193.44,18.09295349]
["bitfinex","SOLUSD",1761442986281,3.48079685,193.52,193.48,2.56075972]
["bitfinex","SOLUSD",1761442986512,3.99783319,193.51,193.48,2.56075972]
["bitfinex","SOLUSD",1761442986693,3.48079685,193.5,193.48,2.56075972]
["bitfinex","SOLUSD",1761442986894,3.47905159,193.49,193.48,2.56075972]
["bitfinex","SOLUSD",1761442987190,0.68,193.49,193.48,2.56075972]
["bitfinex","SOLUSD",1761442988803,0.68,193.49,193.48,1.64069492]
["bitfinex","SOLUSD",1761442992918,0.68,193.49,193.47,1.64069492]
["bitfinex","SOLUSD",1761442994118,0.68,193.49,193.45,46.49403068]
["bitfinex","SOLUSD",1761442994119,0.68,193.49,193.46,1.64069492]
["bitfinex","SOLUSD",1761442994314,0.68,193.49,193.45,5.68478006]
["bitfinex","SOLUSD",1761442994508,0.68,193.49,193.45,1.64069492]
["bitfinex","SOLUSD",1761442995995,0.68,193.49,193.45,6.80992665]
["bitfinex","SOLUSD",1761442996601,0.68,193.49,193.45,1.64069492]
["bitfinex","SOLUSD",1761442998421,0.68,193.49,193.45,6.80996793]
["bitfinex","SOLUSD",1761443000431,0.68,193.49,193.46,1.64069492]
["bitfinex","SOLUSD",1761443001117,0.68,193.49,193.47,1.64069492]
["bitfinex","SOLUSD",1761443002535,0.69,193.51,193.48,1.64069492]
["bitfinex","SOLUSD",1761443002713,0.69,193.51,193.5,1.64069492]
["bitfinex","SOLUSD",1761443003023,0.69,193.51,193.48,1.64069492]
["bitfinex","SOLUSD",1761443003318,0.69,193.51,193.47,1.64069492]
["bitfinex","SOLUSD",1761443003529,5.85774548,193.51,193.47,1.64069492]
["bitfinex","SOLUSD",1761443004029,0.69,193.5,193.47,1.64069492]
["bitfinex","SOLUSD",1761443005437,0.69,193.5,193.48,1.64069492]
["bitfinex","SOLUSD",1761443009533,6.37505801,193.5,193.47,1.64069492]
["bitfinex","SOLUSD",1761443009714,6.37505801,193.5,193.46,1.64069492]
["bitfinex","SOLUSD",1761443010032,0.69,193.49,193.46,1.64069492]
["bitfinex","SOLUSD",1761443012126,0.69,193.49,193.47,1.64069492]
["bitfinex","SOLUSD",1761443012433,0.69,193.49,193.48,1.64069492]
["bitfinex","SOLUSD",1761443016024,0.69,193.51,193.48,1.64069492]
["bitfinex","SOLUSD",1761443016220,0.69,193.5,193.49,1.64069492]
["bitfinex","SOLUSD",1761443018131,0.69,193.5,193.48,1.64069492]
["bitfinex","SOLUSD",1761443018521,0.69,193.5,193.46,5.16902718]
["bitfinex","SOLUSD",1761443018730,0.69,193.5,193.48,1.64069492]
["bitfinex","SOLUSD",1761443019420,4.15684252,193.5,193.48,1.64069492]
["bitfinex","SOLUSD",1761443019828,0.69,193.49,193.48,1.64069492]
["bitfinex","SOLUSD",1761443022318,4.16092528,193.49,193.48,1.64069492]
["bitfinex","SOLUSD",1761443023441,4.16092528,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1761443023640,0.69,193.49,193.48,1.64069492]
["bitfinex","SOLUSD",1761443023827,4.16258855,193.49,193.48,1.64069492]
["bitfinex","SOLUSD",1761443027143,3.47258855,193.49,193.48,1.64069492]
["bitfinex","SOLUSD",1761443027540,3.47258855,193.49,193.47,6.80933692]
["bitfinex","SOLUSD",1761443027736,3.47258855,193.48,193.47,6.80933692]
["bitfinex","SOLUSD",1761443028746,3.47258855,193.48,193.47,7.22933692]
["bitfinex","SOLUSD",1761443031749,3.47258855,193.48,193.47,12.10188255]
["bitfinex","SOLUSD",1761443033462,0.72,193.53,193.47,25.02378258]
["bitfinex","SOLUSD",1761443033653,3.48380523,193.52,193.5,1.64069492]
["bitfinex","SOLUSD",1761443033856,3.48380523,193.51,193.5,1.64069492]
["bitfinex","SOLUSD",1761443035874,3.48380523,193.51,193.5,6.80865357]
["bitfinex","SOLUSD",1761443039153,3.48380523,193.51,193.5,7.22865357]
["bitfinex","SOLUSD",1761443039534,0.72,193.55,193.5,22.73533436]
["bitfinex","SOLUSD",1761443039753,0.72,193.55,193.54,1.64069492]
["bitfinex","SOLUSD",1761443039961,4.20005024,193.55,193.54,1.64069492]
["bitfinex","SOLUSD",1761443040653,4.20005024,193.55,193.5,21.09463944]
["bitfinex","SOLUSD",1761443040854,4.87254563,193.57,193.54,1.64069492]
["bitfinex","SOLUSD",1761443041162,3.479987,193.56,193.54,1.64069492]
["bitfinex","SOLUSD",1761443041360,3.479987,193.55,193.54,1.64069492]
["bitfinex","SOLUSD",1761443041658,4.149987,193.55,193.54,1.64069492]
["bitfinex","SOLUSD",1761443048073,4.149987,193.55,193.54,5.49747272]
["bitfinex","SOLUSD",1761443048481,4.149987,193.55,193.54,10.66436328]
["bitfinex","SOLUSD",1761443048779,3.479987,193.55,193.54,11.58505966]
["bitfinex","SOLUSD",1761443049987,4.149987,193.55,193.54,11.58505966]
["bitfinex","SOLUSD",1761443050164,0.67,193.55,193.54,11.58505966]
["bitfinex","SOLUSD",1761443051183,4.14354941,193.57,193.54,12.89387831]
["bitfinex","SOLUSD",1761443051391,0.67,193.57,193.56,2.5613913]
["bitfinex","SOLUSD",1761443051591,4.14354752,193.57,193.56,2.5613913]
["bitfinex","SOLUSD",1761443054092,0.67,193.57,193.56,2.5613913]
["bitfinex","SOLUSD",1761443054778,4.14123725,193.57,193.56,2.5613913]
["bitfinex","SOLUSD",1761443054975,0.67,193.57,193.56,2.5613913]
["bitfinex","SOLUSD",1761443056382,0.67,193.57,193.55,5.16659436]
["bitfinex","SOLUSD",1761443056582,0.67,193.57,193.56,2.5613913]
["bitfinex","SOLUSD",1761443061989,4.13926558,193.57,193.56,2.5613913]
["bitfinex","SOLUSD",1761443063182,0.67,193.57,193.56,2.5613913]
["bitfinex","SOLUSD",1761443063998,4.1393913,193.57,193.56,2.5613913]
["bitfinex","SOLUSD",1761443064907,0.67,193.57,193.56,2.5613913]
["bitfinex","SOLUSD",1761443065806,0.67,193.57,193.55,5.16659436]
["bitfinex","SOLUSD",1761443065979,0.67,193.57,193.56,2.5613913]
["bitfinex","SOLUSD",1761443066299,4.13991013,193.57,193.56,2.5613913]
["bitfinex","SOLUSD",1761443066610,0.67,193.57,193.56,2.5613913]
["bitfinex","SOLUSD",1761443066792,4.13995776,193.57,193.56,2.5613913]
["bitfinex","SOLUSD",1761443066994,0.67,193.57,193.56,2.5613913]
["bitfinex","SOLUSD",1761443067387,4.14023995,193.57,193.56,2.5613913]
["bitfinex","SOLUSD",1761443068003,9.30632973,193.57,193.53,5.16659436]
["bitfinex","SOLUSD",1761443068211,9.30632973,193.57,193.52,2.5613913]
["bitfinex","SOLUSD",1761443068212,4.6878882,193.56,193.52,2.5613913]
["bitfinex","SOLUSD",1761443068510,3.47085186,193.55,193.52,2.5613913]
["bitfinex","SOLUSD",1761443068710,3.47085186,193.54,193.52,2.5613913]
["bitfinex","SOLUSD",1761443068914,0.7,193.54,193.52,2.5613913]
["bitfinex","SOLUSD",1761443069213,0.7,193.53,193.52,2.5613913]
["bitfinex","SOLUSD",1761443072418,4.17381461,193.53,193.52,2.5613913]
["bitfinex","SOLUSD",1761443072918,0.7,193.53,193.52,2.5613913]
["bitfinex","SOLUSD",1761443073285,4.17457679,193.53,193.52,7.72881585]
["bitfinex","SOLUSD",1761443073486,0.7,193.53,193.52,7.72881585]
["bitfinex","SOLUSD",1761443074318,0.7,193.53,193.52,12.89490563]
["bitfinex","SOLUSD",1761443075116,4.17511745,193.53,193.52,12.89490563]
["bitfinex","SOLUSD",1761443082207,3.47511745,193.53,193.52,12.89490563]
["bitfinex","SOLUSD",1761443083023,4.17511745,193.53,193.52,12.89490563]
["bitfinex","SOLUSD",1761443083515,4.17809865,193.53,193.52,12.89490563]
["bitfinex","SOLUSD",1761443085533,0.7,193.53,193.52,12.89490563]
["bitfinex","SOLUSD",1761443086114,3.47836715,193.53,193.52,12.89490563]
["bitfinex","SOLUSD",1761443086423,0.7,193.54,193.52,12.89490563]
["bitfinex","SOLUSD",1761443086711,0.7,193.54,193.53,7.72854884]
["bitfinex","SOLUSD",1761443086911,4.17837072,193.54,193.53,7.72854884]
["bitfinex","SOLUSD",1761443089929,4.17837072,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1761443091837,4.17837072,193.54,193.52,5.16742455]
["bitfinex","SOLUSD",1761443092139,4.12837072,193.53,193.52,7.72881585]
["bitfinex","SOLUSD",1761443093216,4.12837072,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1761443093416,4.12837072,193.53,193.52,7.72881585]
["bitfinex","SOLUSD",1761443099042,4.12837072,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1761443099236,4.12837072,193.53,193.52,7.72881585]
["bitfinex","SOLUSD",1761443108747,4.12837072,193.53,193.52,6.80734105]
["bitfinex","SOLUSD",1761443109062,4.12837072,193.53,193.48,1.6399165]
["bitfinex","SOLUSD",1761443109063,13.65104314,193.53,193.48,1.6399165]
["bitfinex","SOLUSD",1761443109251,4.67540706,193.52,193.47,1.6399165]
["bitfinex","SOLUSD",1761443109566,3.47837072,193.51,193.47,1.6399165]
["bitfinex","SOLUSD",1761443109743,3.99540706,193.5,193.46,11.67861607]
["bitfinex","SOLUSD",1761443109946,3.47837072,193.49,193.46,1.6399165]
["bitfinex","SOLUSD",1761443110155,3.47837072,193.48,193.46,1.6399165]
["bitfinex","SOLUSD",1761443110359,0.68,193.48,193.46,5.63532356]
["bitfinex","SOLUSD",1761443110562,0.68,193.47,193.46,5.63532356]
["bitfinex","SOLUSD",1761443111069,0.68,193.47,193.46,1.6399165]
["bitfinex","SOLUSD",1761443112468,4.16047868,193.47,193.44,1.6399165]
["bitfinex","SOLUSD",1761443112651,3.48047868,193.46,193.44,1.6399165]
["bitfinex","SOLUSD",1761443112846,1.19703634,193.47,193.44,1.6399165]
["bitfinex","SOLUSD",1761443112847,0.68,193.45,193.44,1.6399165]
["bitfinex","SOLUSD",1761443114052,0.68,193.49,193.44,2.0599165]
["bitfinex","SOLUSD",1761443114260,0.68,193.51,193.48,1.6399165]
["bitfinex","SOLUSD",1761443114467,0.68,193.51,193.5,1.6399165]
["bitfinex","SOLUSD",1761443114671,4.15741772,193.51,193.5,1.6399165]
["bitfinex","SOLUSD",1761443117971,4.15741772,193.51,193.49,1.6399165]
["bitfinex","SOLUSD",1761443118271,4.15741772,193.5,193.49,1.6399165]
["bitfinex","SOLUSD",1761443122076,4.15741772,193.5,193.47,7.32437749]
["bitfinex","SOLUSD",1761443122276,4.66445406,193.49,193.46,1.6399165]
["bitfinex","SOLUSD",1761443122478,3.47741772,193.48,193.45,16.19782055]
["bitfinex","SOLUSD",1761443122668,0.67,193.48,193.45,16.19782055]
["bitfinex","SOLUSD",1761443122856,0.67,193.47,193.45,16.19782055]
["bitfinex","SOLUSD",1761443123059,0.67,193.47,193.45,1.6399165]
["bitfinex","SOLUSD",1761443123459,0.67,193.47,193.45,3.70832925]
["bitfinex","SOLUSD",1761443124282,0.67,193.47,193.45,1.6399165]
["bitfinex","SOLUSD",1761443130390,0.67,193.47,193.44,5.16817609]
["bitfinex","SOLUSD",1761443130589,1.18703634,193.47,193.45,1.6399165]
["bitfinex","SOLUSD",1761443131089,0.67,193.46,193.45,1.6399165]
["bitfinex","SOLUSD",1761443136375,0.67,193.47,193.45,1.6399165]
["bitfinex","SOLUSD",1761443136582,0.67,193.47,193.46,1.6399165]
["bitfinex","SOLUSD",1761443147200,4.14561257,193.47,193.46,1.6399165]
["bitfinex","SOLUSD",1761443148603,4.14561257,193.47,193.45,1.6399165]
["bitfinex","SOLUSD",1761443148914,4.14561257,193.46,193.45,1.6399165]
["bitfinex","SOLUSD",1761443150202,3.47561257,193.46,193.45,1.6399165]
["bitfinex","SOLUSD",1761443150415,4.16561257,193.46,193.45,1.6399165]
["bitfinex","SOLUSD",1761443150602,4.16816467,193.46,193.45,1.6399165]
["bitfinex","SOLUSD",1761443156417,4.16816467,193.46,193.45,6.80921089]
["bitfinex","SOLUSD",1761443156601,4.16816467,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761443156796,4.16816467,193.46,193.45,6.80921089]
["bitfinex","SOLUSD",1761443157192,3.47816467,193.46,193.45,6.80921089]
["bitfinex","SOLUSD",1761443159193,3.47816467,193.46,193.45,7.22921089]
["bitfinex","SOLUSD",1761443159521,0.51703634,193.51,193.45,46.34737556]
["bitfinex","SOLUSD",1761443159825,3.48284573,193.5,193.49,1.6399165]
["bitfinex","SOLUSD",1761443160295,4.17284573,193.5,193.49,1.6399165]
["bitfinex","SOLUSD",1761443160698,4.17284573,193.5,193.48,1.6399165]
["bitfinex","SOLUSD",1761443160921,4.16284573,193.49,193.47,1.6399165]
["bitfinex","SOLUSD",1761443161107,3.48284573,193.48,193.47,1.6399165]
["bitfinex","SOLUSD",1761443167021,4.16284573,193.48,193.47,1.6399165]
["bitfinex","SOLUSD",1761443170728,4.16284573,193.48,193.47,2.56382795]
["bitfinex","SOLUSD",1761443172118,4.16284573,193.48,193.47,7.73258796]
["bitfinex","SOLUSD",1761443172432,3.48284573,193.48,193.47,7.73258796]
["bitfinex","SOLUSD",1761443174127,0.68,193.53,193.47,8.15258796]
["bitfinex","SOLUSD",1761443174312,3.48291299,193.52,193.48,0.42]
["bitfinex","SOLUSD",1761443174512,3.48291299,193.51,193.48,0.42]
["bitfinex","SOLUSD",1761443174719,3.48291299,193.5,193.48,0.42]
["bitfinex","SOLUSD",1761443175036,5.03550929,193.57,193.49,19.37112624]
["bitfinex","SOLUSD",1761443175213,4.16220029,193.56,193.5,3.86364388]
["bitfinex","SOLUSD",1761443175413,4.16220029,193.56,193.51,4.28364388]
["bitfinex","SOLUSD",1761443175414,3.48220029,193.55,193.51,4.28364388]
["bitfinex","SOLUSD",1761443175715,0.68,193.56,193.54,2.56382795]
["bitfinex","SOLUSD",1761443175929,0.68,193.56,193.55,2.56382795]
["bitfinex","SOLUSD",1761443176131,4.15935229,193.56,193.55,2.56382795]
["bitfinex","SOLUSD",1761443177845,3.47935229,193.56,193.55,2.56382795]
["bitfinex","SOLUSD",1761443180513,4.13935229,193.56,193.55,2.56382795]
["bitfinex","SOLUSD",1761443181640,4.13935229,193.56,193.55,7.73045156]
["bitfinex","SOLUSD",1761443181641,3.47935229,193.56,193.55,7.73045156]
["bitfinex","SOLUSD",1761443181944,0.66,193.57,193.55,7.73045156]
["bitfinex","SOLUSD",1761443182242,0.66,193.57,193.56,2.56382795]
["bitfinex","SOLUSD",1761443182448,4.13010922,193.57,193.56,2.56382795]
["bitfinex","SOLUSD",1761443182745,4.13010922,193.57,193.54,5.16560141]
["bitfinex","SOLUSD",1761443182931,5.16561379,193.59,193.56,2.56382795]
["bitfinex","SOLUSD",1761443183132,3.47007284,193.58,193.56,2.56382795]
["bitfinex","SOLUSD",1761443183336,3.47007284,193.57,193.56,2.56382795]
["bitfinex","SOLUSD",1761443183740,4.13007284,193.57,193.56,2.56382795]
["bitfinex","SOLUSD",1761443184147,0.66,193.57,193.56,2.56382795]
["bitfinex","SOLUSD",1761443185858,0.66,193.57,193.55,2.56382795]
["bitfinex","SOLUSD",1761443188240,0.66,193.57,193.54,2.56382795]
["bitfinex","SOLUSD",1761443190455,0.51703634,193.56,193.54,2.56382795]
["bitfinex","SOLUSD",1761443190660,0.51703634,193.56,193.53,2.56382795]
["bitfinex","SOLUSD",1761443190855,0.66,193.55,193.53,2.56382795]
["bitfinex","SOLUSD",1761443191745,0.66,193.55,193.54,2.56382795]
["bitfinex","SOLUSD",1761443200167,3.46598752,193.57,193.54,7.73071851]
["bitfinex","SOLUSD",1761443200356,4.12598752,193.57,193.56,2.56382795]
["bitfinex","SOLUSD",1761443200561,0.66,193.57,193.56,2.56382795]
["bitfinex","SOLUSD",1761443200972,0.66,193.57,193.56,8.24617255]
["bitfinex","SOLUSD",1761443202170,0.51703634,193.6,193.56,8.24617255]
["bitfinex","SOLUSD",1761443202464,4.12747724,193.59,193.58,2.56382795]
["bitfinex","SOLUSD",1761443204556,3.46747724,193.59,193.58,2.56382795]
["bitfinex","SOLUSD",1761443204763,4.12747724,193.6,193.58,2.56382795]
["bitfinex","SOLUSD",1761443204948,3.46747724,193.59,193.57,18.08370667]
["bitfinex","SOLUSD",1761443205149,3.46747724,193.59,193.57,5.16602852]
["bitfinex","SOLUSD",1761443205356,0.66,193.59,193.57,20.66950388]
["bitfinex","SOLUSD",1761443206066,4.12767728,193.61,193.58,2.56382795]
["bitfinex","SOLUSD",1761443206259,4.1273596,193.61,193.59,2.56382795]
["bitfinex","SOLUSD",1761443206455,0.66,193.6,193.59,2.56382795]
["bitfinex","SOLUSD",1761443206655,0.2,193.62,193.6,4.1273596]
["bitfinex","SOLUSD",1761443206848,0.2,193.62,193.61,2.56382795]
["bitfinex","SOLUSD",1761443207050,0.2,193.62,193.61,2.98382795]
["bitfinex","SOLUSD",1761443207477,0.2,193.62,193.61,11.81591434]
["bitfinex","SOLUSD",1761443209070,0.2,193.62,193.61,11.39591434]
["bitfinex","SOLUSD",1761443209577,0.2,193.62,193.61,11.81591434]
["bitfinex","SOLUSD",1761443210077,0.2,193.62,193.61,15.65566152]
["bitfinex","SOLUSD",1761443211079,0.2,193.62,193.61,15.23566152]
["bitfinex","SOLUSD",1761443213150,0.2,193.62,193.61,11.39591434]
["bitfinex","SOLUSD",1761443221864,0.2,193.62,193.61,11.81591434]
["bitfinex","SOLUSD",1761443224081,0.2,193.62,193.61,47.43591434]
["bitfinex","SOLUSD",1761443229890,0.2,193.62,193.61,47.01591434]
["bitfinex","SOLUSD",1761443230276,0.2,193.62,193.61,47.43591434]
["bitfinex","SOLUSD",1761443230681,0.2,193.62,193.61,46.50984889]
["bitfinex","SOLUSD",1761443231789,0.89,193.62,193.61,46.08984889]
["bitfinex","SOLUSD",1761443231993,0.89,193.62,193.61,10.46984889]
["bitfinex","SOLUSD",1761443232295,0.89,193.62,193.61,6.80278496]
["bitfinex","SOLUSD",1761443235991,0.89,193.62,193.61,1.6377625]
["bitfinex","SOLUSD",1761443236192,0.89,193.62,193.6,1.6377625]
["bitfinex","SOLUSD",1761443236397,0.69,193.61,193.6,1.6377625]
["bitfinex","SOLUSD",1761443241979,0.69,193.61,193.6,6.80305175]
["bitfinex","SOLUSD",1761443243801,0.2,193.62,193.6,6.80305175]
["bitfinex","SOLUSD",1761443243984,0.2,193.62,193.61,1.6377625]
["bitfinex","SOLUSD",1761443244804,0.9,193.62,193.61,1.6377625]
["bitfinex","SOLUSD",1761443244998,0.9,193.62,193.61,6.80278496]
["bitfinex","SOLUSD",1761443246415,0.9,193.62,193.61,1.6377625]
["bitfinex","SOLUSD",1761443248305,4.76069351,193.62,193.61,1.6377625]
["bitfinex","SOLUSD",1761443249278,4.3759523,193.62,193.61,1.6377625]
["bitfinex","SOLUSD",1761443255211,4.3759523,193.62,193.6,5.16526626]
["bitfinex","SOLUSD",1761443255510,0.2,193.62,193.61,1.6377625]
["bitfinex","SOLUSD",1761443255697,3.6779149,193.62,193.61,1.6377625]
["bitfinex","SOLUSD",1761443255900,4.3779149,193.62,193.61,1.6377625]
["bitfinex","SOLUSD",1761443258820,4.3779149,193.62,193.61,6.80278496]
["bitfinex","SOLUSD",1761443259118,3.6779149,193.62,193.61,6.80278496]
["bitfinex","SOLUSD",1761443259905,4.3779149,193.62,193.61,6.80278496]
["bitfinex","SOLUSD",1761443263505,4.3779149,193.62,193.61,1.6377625]
["bitfinex","SOLUSD",1761443264207,4.3779149,193.62,193.6,6.80301564]
["bitfinex","SOLUSD",1761443264527,4.1779149,193.61,193.6,6.80301564]
["bitfinex","SOLUSD",1761443269627,4.1779149,193.61,193.6,1.6377625]
["bitfinex","SOLUSD",1761443270909,0.7,193.61,193.6,6.80305175]
["bitfinex","SOLUSD",1761443271133,0.2,193.62,193.6,6.80305175]
["bitfinex","SOLUSD",1761443271313,0.89,193.62,193.61,1.6377625]
["bitfinex","SOLUSD",1761443271513,4.36895893,193.62,193.61,1.6377625]
["bitfinex","SOLUSD",1761443273930,3.67895893,193.62,193.61,1.6377625]
["bitfinex","SOLUSD",1761443274627,4.36895893,193.62,193.61,1.6377625]
["bitfinex","SOLUSD",1761443274830,3.67895893,193.62,193.61,1.6377625]
["bitfinex","SOLUSD",1761443275755,3.67895893,193.62,193.61,6.80278496]
["bitfinex","SOLUSD",1761443276713,4.36895893,193.62,193.61,6.80278496]
["bitfinex","SOLUSD",1761443277814,4.36895893,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1761443278020,3.47895893,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1761443278220,0.89,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1761443278421,3.48303498,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1761443278716,0.89,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1761443278924,3.48298717,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1761443279117,0.89,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1761443279317,3.48298717,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1761443279518,0.89,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1761443279816,3.48332179,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1761443280013,0.89,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1761443280217,3.48332179,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1761443280516,0.89,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1761443280723,3.4837312,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1761443280926,0.89,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1761443281139,3.48373058,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1761443281440,0.89,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1761443281643,3.48372005,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1761443281944,3.48376849,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1761443282120,3.48376849,193.6,193.59,1.6377625]
["bitfinex","SOLUSD",1761443282321,4.19376849,193.6,193.58,6.80353531]
["bitfinex","SOLUSD",1761443282538,4.19376849,193.59,193.58,6.80353531]
["bitfinex","SOLUSD",1761443282923,4.19376849,193.59,193.57,1.6377625]
["bitfinex","SOLUSD",1761443283120,4.19376849,193.58,193.57,1.6377625]
["bitfinex","SOLUSD",1761443283417,4.19376849,193.58,193.55,1.6377625]
["bitfinex","SOLUSD",1761443283744,4.19376849,193.57,193.55,6.80437085]
["bitfinex","SOLUSD",1761443284040,3.48376849,193.56,193.55,6.80437085]
["bitfinex","SOLUSD",1761443284242,0.71,193.56,193.55,6.80437085]
["bitfinex","SOLUSD",1761443284537,4.19222718,193.56,193.55,1.6377625]
["bitfinex","SOLUSD",1761443286444,4.19222718,193.56,193.53,6.80489894]
["bitfinex","SOLUSD",1761443286654,4.19222718,193.55,193.53,6.80489894]
["bitfinex","SOLUSD",1761443286825,0.71,193.55,193.53,6.80489894]
["bitfinex","SOLUSD",1761443287024,0.71,193.54,193.53,6.80489894]
["bitfinex","SOLUSD",1761443288644,0.51703634,193.57,193.53,6.80489894]
["bitfinex","SOLUSD",1761443288826,27.4145966,193.62,193.56,1.6377625]
["bitfinex","SOLUSD",1761443289026,26.35613572,193.61,193.6,1.6377625]
["bitfinex","SOLUSD",1761443289424,3.47613572,193.61,193.6,1.6377625]
["bitfinex","SOLUSD",1761443290356,3.47613572,193.61,193.59,1.6377625]
["bitfinex","SOLUSD",1761443290558,4.18613572,193.6,193.58,1.6377625]
["bitfinex","SOLUSD",1761443290862,0.71,193.6,193.58,2.56078144]
["bitfinex","SOLUSD",1761443292235,3.47526459,193.59,193.57,2.56078144]
["bitfinex","SOLUSD",1761443292439,3.47526459,193.58,193.57,2.56078144]
["bitfinex","SOLUSD",1761443292846,4.18526459,193.58,193.57,2.56078144]
["bitfinex","SOLUSD",1761443293348,0.71,193.6,193.57,7.72682489]
["bitfinex","SOLUSD",1761443293654,4.18495461,193.59,193.58,2.56078144]
["bitfinex","SOLUSD",1761443297059,4.18495461,193.59,193.57,2.56078144]
["bitfinex","SOLUSD",1761443297253,0.71,193.59,193.56,5.16635668]
["bitfinex","SOLUSD",1761443297445,5.88180078,193.62,193.57,2.56078144]
["bitfinex","SOLUSD",1761443297446,4.18459094,193.58,193.57,2.56078144]
["bitfinex","SOLUSD",1761443298247,4.18459094,193.58,193.55,2.56078144]
["bitfinex","SOLUSD",1761443298465,4.18459094,193.57,193.55,2.56078144]
["bitfinex","SOLUSD",1761443298644,0.71,193.57,193.55,2.56078144]
["bitfinex","SOLUSD",1761443299654,10.21639738,193.62,193.56,2.56078144]
["bitfinex","SOLUSD",1761443299846,0.71,193.59,193.57,2.56078144]
["bitfinex","SOLUSD",1761443300034,0.71,193.61,193.58,2.56078144]
["bitfinex","SOLUSD",1761443300233,4.13407571,193.6,193.59,2.56078144]
["bitfinex","SOLUSD",1761443301960,4.13407571,193.6,193.58,2.56078144]
["bitfinex","SOLUSD",1761443302147,3.47407571,193.59,193.58,2.56078144]
["bitfinex","SOLUSD",1761443302346,0.66,193.6,193.58,2.56078144]
["bitfinex","SOLUSD",1761443302548,3.47376402,193.59,193.58,2.56078144]
["bitfinex","SOLUSD",1761443303561,0.66,193.6,193.58,2.56078144]
["bitfinex","SOLUSD",1761443304133,3.47382078,193.59,193.58,2.56078144]
["bitfinex","SOLUSD",1761443305764,0.66,193.6,193.58,2.56078144]
["bitfinex","SOLUSD",1761443306143,3.47411378,193.59,193.58,2.56078144]
["bitfinex","SOLUSD",1761443306447,0.66,193.6,193.58,2.56078144]
["bitfinex","SOLUSD",1761443307161,6.54180078,193.62,193.58,3.27078144]
["bitfinex","SOLUSD",1761443307346,3.47409351,193.61,193.59,2.56078144]
["bitfinex","SOLUSD",1761443307540,3.47409351,193.6,193.59,2.56078144]
["bitfinex","SOLUSD",1761443309460,4.13409351,193.6,193.59,2.56078144]
["bitfinex","SOLUSD",1761443313075,3.47409351,193.6,193.59,2.56078144]
["bitfinex","SOLUSD",1761443313761,4.13409351,193.6,193.59,2.56078144]
["bitfinex","SOLUSD",1761443314141,0.66,193.6,193.59,2.56078144]
["bitfinex","SOLUSD",1761443314368,4.13507485,193.6,193.59,2.56078144]
["bitfinex","SOLUSD",1761443315171,3.47507485,193.6,193.59,2.56078144]
["bitfinex","SOLUSD",1761443316056,4.13507485,193.6,193.59,2.56078144]
["bitfinex","SOLUSD",1761443325088,3.47507485,193.6,193.59,2.56078144]
["bitfinex","SOLUSD",1761443326358,4.13507485,193.6,193.53,6.07481152]
["bitfinex","SOLUSD",1761443326560,4.65211119,193.59,193.54,2.56078144]
["bitfinex","SOLUSD",1761443326785,3.47507485,193.58,193.54,2.56078144]
["bitfinex","SOLUSD",1761443326953,3.47507485,193.57,193.54,3.27078144]
["bitfinex","SOLUSD",1761443327159,3.47507485,193.56,193.55,2.56078144]
["bitfinex","SOLUSD",1761443329183,3.47507485,193.56,193.55,7.72740505]
["bitfinex","SOLUSD",1761443329401,3.47507485,193.56,193.54,0.71]
["bitfinex","SOLUSD",1761443329573,0.66,193.55,193.49,3.47507485]
["bitfinex","SOLUSD",1761443329763,3.48026715,193.54,193.49,2.56078144]
["bitfinex","SOLUSD",1761443330080,3.48026715,193.53,193.49,2.56078144]
["bitfinex","SOLUSD",1761443330280,3.48026715,193.52,193.49,5.16820753]
["bitfinex","SOLUSD",1761443330466,0.69,193.52,193.49,7.72898897]
["bitfinex","SOLUSD",1761443330880,3.86544699,193.51,193.49,7.72898897]
["bitfinex","SOLUSD",1761443331077,3.86544699,193.5,193.49,5.16820753]
["bitfinex","SOLUSD",1761443331882,0.69,193.52,193.49,5.16820753]
["bitfinex","SOLUSD",1761443332383,0.69,193.52,193.5,2.56078144]
["bitfinex","SOLUSD",1761443332960,0.69,193.54,193.51,2.56078144]
["bitfinex","SOLUSD",1761443333180,0.69,193.55,193.52,2.56078144]
["bitfinex","SOLUSD",1761443333378,7.33732415,193.54,193.52,2.56078144]
["bitfinex","SOLUSD",1761443333585,0.69,193.55,193.52,2.56078144]
["bitfinex","SOLUSD",1761443333792,7.33732584,193.54,193.53,2.56078144]
["bitfinex","SOLUSD",1761443333968,7.33732578,193.54,193.53,2.56078144]
["bitfinex","SOLUSD",1761443334897,3.47558994,193.54,193.53,2.56078144]
["bitfinex","SOLUSD",1761443337072,3.47558994,193.54,193.53,3.26078144]
["bitfinex","SOLUSD",1761443337277,3.47558994,193.54,193.53,2.56078144]
["bitfinex","SOLUSD",1761443337887,23.39703634,193.57,193.53,2.56078144]
["bitfinex","SOLUSD",1761443337888,0.51703634,193.57,193.53,7.72793898]
["bitfinex","SOLUSD",1761443338059,4.16291557,193.56,193.54,2.56078144]
["bitfinex","SOLUSD",1761443338259,3.47291557,193.55,193.5,5.16770864]
["bitfinex","SOLUSD",1761443338462,0.69,193.55,193.53,2.56078144]
["bitfinex","SOLUSD",1761443339487,0.69,193.55,193.54,2.56078144]
["bitfinex","SOLUSD",1761443339790,4.16237177,193.55,193.54,2.56078144]
["bitfinex","SOLUSD",1761443341579,4.16237177,193.55,193.52,5.16724464]
["bitfinex","SOLUSD",1761443341789,0.69,193.55,193.53,2.56078144]
["bitfinex","SOLUSD",1761443341980,0.71,193.55,193.53,2.56078144]
["bitfinex","SOLUSD",1761443342687,0.71,193.55,193.51,5.86766332]
["bitfinex","SOLUSD",1761443342873,3.47190146,193.54,193.51,2.56078144]
["bitfinex","SOLUSD",1761443343189,0.71,193.55,193.51,2.56078144]
["bitfinex","SOLUSD",1761443343390,4.18182061,193.54,193.51,2.56078144]
["bitfinex","SOLUSD",1761443343689,0.71,193.54,193.51,2.56078144]
["bitfinex","SOLUSD",1761443343993,0.71,193.53,193.5,2.56078144]
["bitfinex","SOLUSD",1761443345066,0.71,193.53,193.5,7.72863618]
["bitfinex","SOLUSD",1761443345269,0.71,193.53,193.51,2.56078144]
["bitfinex","SOLUSD",1761443349380,0.71,193.55,193.52,2.56078144]
["bitfinex","SOLUSD",1761443349577,1.22703634,193.55,193.53,2.56078144]
["bitfinex","SOLUSD",1761443350088,0.71,193.54,193.53,2.56078144]
["bitfinex","SOLUSD",1761443350796,1.22703634,193.54,193.53,1.63987212]
["bitfinex","SOLUSD",1761443351687,0.71,193.54,193.53,1.63987212]
["bitfinex","SOLUSD",1761443355089,28.04645506,193.56,193.53,1.63987212]
["bitfinex","SOLUSD",1761443355090,23.59,193.56,193.53,1.63987212]
["bitfinex","SOLUSD",1761443355287,3.46933075,193.55,193.54,1.63987212]
["bitfinex","SOLUSD",1761443355484,4.17933075,193.55,193.54,1.63987212]
["bitfinex","SOLUSD",1761443355685,3.46933075,193.55,193.54,1.63987212]
["bitfinex","SOLUSD",1761443355884,0.71,193.56,193.54,1.63987212]
["bitfinex","SOLUSD",1761443356077,0.71,193.56,193.55,1.63987212]
["bitfinex","SOLUSD",1761443356294,4.1794864,193.56,193.55,1.63987212]
["bitfinex","SOLUSD",1761443357883,3.4694864,193.56,193.55,1.63987212]
["bitfinex","SOLUSD",1761443358098,4.1794864,193.56,193.55,1.63987212]
["bitfinex","SOLUSD",1761443359198,3.4694864,193.56,193.55,1.63987212]
["bitfinex","SOLUSD",1761443359793,4.1794864,193.56,193.55,1.63987212]
["bitfinex","SOLUSD",1761443360001,4.1794864,193.56,193.54,1.63987212]
["bitfinex","SOLUSD",1761443360305,0.67,193.56,193.54,1.63987212]
["bitfinex","SOLUSD",1761443360900,5.68289484,193.58,193.54,1.63987212]
["bitfinex","SOLUSD",1761443361203,32.18722706,193.57,193.54,1.63987212]
["bitfinex","SOLUSD",1761443361380,3.4710823,193.56,193.53,1.63987212]
["bitfinex","SOLUSD",1761443361579,3.4710823,193.55,193.53,1.63987212]
["bitfinex","SOLUSD",1761443361780,0.67,193.55,193.53,1.63987212]
["bitfinex","SOLUSD",1761443362605,0.67,193.56,193.53,1.63987212]
["bitfinex","SOLUSD",1761443363281,0.67,193.56,193.54,1.63987212]
["bitfinex","SOLUSD",1761443364098,3.47251967,193.55,193.54,1.63987212]
["bitfinex","SOLUSD",1761443364498,0.67,193.56,193.54,1.63987212]
["bitfinex","SOLUSD",1761443364686,3.4730851,193.55,193.54,1.63987212]
["bitfinex","SOLUSD",1761443368887,4.1430851,193.55,193.54,1.63987212]
["bitfinex","SOLUSD",1761443371410,4.1430851,193.55,193.53,1.63987212]
["bitfinex","SOLUSD",1761443371590,3.4730851,193.54,193.53,1.63987212]
["bitfinex","SOLUSD",1761443380320,4.1430851,193.54,193.52,1.63987212]
["bitfinex","SOLUSD",1761443380613,3.4730851,193.53,193.52,1.63987212]
["bitfinex","SOLUSD",1761443386512,3.4730851,193.53,193.52,7.50729667]
["bitfinex","SOLUSD",1761443387128,3.4730851,193.53,193.52,6.80729667]
["bitfinex","SOLUSD",1761443391412,4.1330851,193.53,193.52,6.80729667]
["bitfinex","SOLUSD",1761443391919,3.4730851,193.53,193.52,6.80729667]
["bitfinex","SOLUSD",1761443392715,3.4730851,193.53,193.52,7.49729667]
["bitfinex","SOLUSD",1761443393516,3.4730851,193.53,193.51,0.69]
["bitfinex","SOLUSD",1761443393727,0.66,193.54,193.52,1.63987212]
["bitfinex","SOLUSD",1761443393927,0.66,193.54,193.53,1.63987212]
["bitfinex","SOLUSD",1761443394120,4.14419977,193.54,193.53,1.63987212]
["bitfinex","SOLUSD",1761443395433,3.48419977,193.54,193.53,1.63987212]
["bitfinex","SOLUSD",1761443398137,3.40928962,193.54,193.53,1.63987212]
["bitfinex","SOLUSD",1761443401037,4.08928962,193.54,193.53,1.63987212]
["bitfinex","SOLUSD",1761443404640,4.08928962,193.54,193.51,6.80754362]
["bitfinex","SOLUSD",1761443404846,0.68,193.53,193.51,6.80754362]
["bitfinex","SOLUSD",1761443405554,0.68,193.53,193.51,1.63987212]
["bitfinex","SOLUSD",1761443408432,0.68,193.53,193.51,6.80750548]
["bitfinex","SOLUSD",1761443408636,0.68,193.53,193.52,1.63987212]
["bitfinex","SOLUSD",1761443409940,0.68,193.55,193.52,6.80726356]
["bitfinex","SOLUSD",1761443410246,0.68,193.55,193.54,1.63987212]
["bitfinex","SOLUSD",1761443410549,4.16435289,193.55,193.54,1.63987212]
["bitfinex","SOLUSD",1761443412453,3.48435289,193.55,193.54,1.63987212]
["bitfinex","SOLUSD",1761443412840,3.48435289,193.55,193.54,2.56178703]
["bitfinex","SOLUSD",1761443414153,0.68,193.56,193.54,2.56178703]
["bitfinex","SOLUSD",1761443414335,3.48431705,193.55,193.54,2.56178703]
["bitfinex","SOLUSD",1761443418637,3.48431705,193.55,193.54,8.41867759]
["bitfinex","SOLUSD",1761443419042,5.03539632,193.61,193.54,21.335904]
["bitfinex","SOLUSD",1761443419266,5.03539632,193.61,193.55,0.69]
["bitfinex","SOLUSD",1761443419267,3.48358192,193.6,193.55,0.69]
["bitfinex","SOLUSD",1761443419570,3.48358192,193.59,193.55,0.69]
["bitfinex","SOLUSD",1761443419734,3.48358192,193.58,193.55,0.69]
["bitfinex","SOLUSD",1761443419942,3.48358192,193.57,193.55,0.69]
["bitfinex","SOLUSD",1761443420155,0.68,193.6,193.55,0.69]
["bitfinex","SOLUSD",1761443420353,3.48058086,193.59,193.58,2.56178703]
["bitfinex","SOLUSD",1761443420750,4.13058086,193.59,193.58,2.56178703]
["bitfinex","SOLUSD",1761443423940,4.13058086,193.59,193.57,2.56178703]
["bitfinex","SOLUSD",1761443424141,4.13058086,193.58,193.55,7.72840315]
["bitfinex","SOLUSD",1761443424341,3.48058086,193.57,193.55,7.72840315]
["bitfinex","SOLUSD",1761443424555,3.48058086,193.56,193.55,7.72840315]
["bitfinex","SOLUSD",1761443424859,4.13058086,193.56,193.55,7.72840315]
["bitfinex","SOLUSD",1761443425443,3.48058086,193.56,193.55,7.72840315]
["bitfinex","SOLUSD",1761443426083,0.65,193.56,193.55,7.72840315]
["bitfinex","SOLUSD",1761443426246,0.65,193.58,193.55,7.72840315]
["bitfinex","SOLUSD",1761443426441,3.47811773,193.57,193.56,2.56178703]
["bitfinex","SOLUSD",1761443426857,4.12811773,193.57,193.56,2.56178703]
["bitfinex","SOLUSD",1761443427947,3.47811773,193.57,193.56,7.72814371]
["bitfinex","SOLUSD",1761443428156,0.65,193.61,193.56,8.38814371]
["bitfinex","SOLUSD",1761443428470,3.47741978,193.6,193.59,2.56178703]
["bitfinex","SOLUSD",1761443428851,4.12741978,193.6,193.59,2.56178703]
["bitfinex","SOLUSD",1761443429067,4.12741978,193.6,193.58,2.56178703]
["bitfinex","SOLUSD",1761443429269,4.12741978,193.59,193.58,2.56178703]
["bitfinex","SOLUSD",1761443433277,4.12741978,193.59,193.56,5.1663388]
["bitfinex","SOLUSD",1761443433481,0.65,193.59,193.58,2.56178703]
["bitfinex","SOLUSD",1761443433692,4.12617735,193.59,193.58,2.56178703]
["bitfinex","SOLUSD",1761443434683,3.47617735,193.59,193.58,3.22178703]
["bitfinex","SOLUSD",1761443434881,3.47617735,193.59,193.58,2.56178703]
["bitfinex","SOLUSD",1761443435061,0.65,193.61,193.58,2.56178703]
["bitfinex","SOLUSD",1761443435264,3.47584625,193.6,193.58,2.56178703]
["bitfinex","SOLUSD",1761443435474,3.47566827,193.59,193.58,2.56178703]
["bitfinex","SOLUSD",1761443435779,0.65,193.61,193.58,2.56178703]
["bitfinex","SOLUSD",1761443435977,4.12557225,193.6,193.58,2.56178703]
["bitfinex","SOLUSD",1761443436171,0.65,193.6,193.58,2.56178703]
["bitfinex","SOLUSD",1761443436862,3.47535109,193.59,193.58,2.56178703]
["bitfinex","SOLUSD",1761443437486,0.65,193.6,193.58,2.56178703]
["bitfinex","SOLUSD",1761443437687,0.65,193.6,193.59,2.56178703]
["bitfinex","SOLUSD",1761443437994,4.12526045,193.6,193.58,2.56178703]
["bitfinex","SOLUSD",1761443438167,3.47526045,193.59,193.58,2.56178703]
["bitfinex","SOLUSD",1761443438366,4.12526045,193.59,193.58,2.56178703]
["bitfinex","SOLUSD",1761443440868,0.65,193.59,193.58,2.56178703]
["bitfinex","SOLUSD",1761443441384,3.47479551,193.59,193.58,3.22178703]
["bitfinex","SOLUSD",1761443441567,6.53186998,193.62,193.58,3.22178703]
["bitfinex","SOLUSD",1761443441769,4.12469828,193.61,193.58,3.22178703]
["bitfinex","SOLUSD",1761443441984,3.47469828,193.6,193.58,2.56178703]
["bitfinex","SOLUSD",1761443442172,0.65,193.6,193.58,2.56178703]
["bitfinex","SOLUSD",1761443445283,3.47452392,193.59,193.58,2.56178703]
["bitfinex","SOLUSD",1761443446896,0.65,193.6,193.58,2.56178703]
["bitfinex","SOLUSD",1761443447094,1.36703634,193.62,193.58,2.56178703]
["bitfinex","SOLUSD",1761443447303,4.12449454,193.61,193.58,2.56178703]
["bitfinex","SOLUSD",1761443447500,3.47449454,193.6,193.58,2.56178703]
["bitfinex","SOLUSD",1761443447798,0.65,193.61,193.58,2.56178703]
["bitfinex","SOLUSD",1761443447999,3.47450969,193.6,193.59,2.56178703]
["bitfinex","SOLUSD",1761443448501,3.47450969,193.6,193.58,2.56178703]
["bitfinex","SOLUSD",1761443448702,0.65,193.61,193.58,2.56178703]
["bitfinex","SOLUSD",1761443449002,3.47454819,193.6,193.58,2.56178703]
["bitfinex","SOLUSD",1761443449177,0.65,193.61,193.58,7.72752092]
["bitfinex","SOLUSD",1761443449468,3.4746102,193.6,193.58,7.72752092]
["bitfinex","SOLUSD",1761443449668,0.65,193.61,193.58,7.72752092]
["bitfinex","SOLUSD",1761443449864,3.47460981,193.6,193.58,7.72752092]
["bitfinex","SOLUSD",1761443450086,0.65,193.61,193.58,7.72752092]
["bitfinex","SOLUSD",1761443450281,3.47460981,193.6,193.58,7.72752092]
["bitfinex","SOLUSD",1761443450475,0.65,193.61,193.58,7.72752092]
["bitfinex","SOLUSD",1761443450686,3.47483924,193.6,193.58,7.72752092]
["bitfinex","SOLUSD",1761443450884,0.65,193.61,193.58,7.72752092]
["bitfinex","SOLUSD",1761443451083,3.47483924,193.6,193.58,7.72752092]
["bitfinex","SOLUSD",1761443451274,3.4751134,193.59,193.58,8.43752092]
["bitfinex","SOLUSD",1761443451686,3.4751134,193.59,193.58,7.72752092]
["bitfinex","SOLUSD",1761443460987,4.1551134,193.59,193.58,7.72752092]
["bitfinex","SOLUSD",1761443461188,4.1551134,193.59,193.58,5.16573389]
["bitfinex","SOLUSD",1761443464214,4.1551134,193.59,193.54,2.56178703]
["bitfinex","SOLUSD",1761443464519,4.67214974,193.58,193.54,2.56178703]
["bitfinex","SOLUSD",1761443464688,3.4751134,193.57,193.54,2.56178703]
["bitfinex","SOLUSD",1761443464889,3.4751134,193.56,193.52,33.26015471]
["bitfinex","SOLUSD",1761443465089,3.4751134,193.55,193.54,2.56178703]
["bitfinex","SOLUSD",1761443465296,3.4751134,193.55,193.54,7.72867759]
["bitfinex","SOLUSD",1761443465512,4.1551134,193.55,193.54,5.16689056]
["bitfinex","SOLUSD",1761443465719,3.4751134,193.55,193.54,5.16689056]
["bitfinex","SOLUSD",1761443467916,3.4751134,193.55,193.54,2.56178703]
["bitfinex","SOLUSD",1761443469222,3.4751134,193.55,193.54,7.72867759]
["bitfinex","SOLUSD",1761443471622,0.68,193.57,193.54,7.72867759]
["bitfinex","SOLUSD",1761443471926,3.47967152,193.56,193.55,2.56178703]
["bitfinex","SOLUSD",1761443472900,3.47967152,193.56,193.55,7.72841064]
["bitfinex","SOLUSD",1761443474724,4.15967152,193.56,193.55,1.63953034]
["bitfinex","SOLUSD",1761443475642,1.19703634,193.59,193.55,1.63953034]
["bitfinex","SOLUSD",1761443475815,3.47912351,193.58,193.56,1.63953034]
["bitfinex","SOLUSD",1761443476016,3.47912351,193.57,193.56,1.63953034]
["bitfinex","SOLUSD",1761443477434,4.15912351,193.57,193.56,1.63953034]
["bitfinex","SOLUSD",1761443482534,3.47912351,193.57,193.56,7.52588702]
["bitfinex","SOLUSD",1761443482737,4.35539632,193.61,193.56,7.52588702]
["bitfinex","SOLUSD",1761443482738,0.66,193.61,193.56,7.52588702]
["bitfinex","SOLUSD",1761443482933,3.47877393,193.6,193.57,0.72]
["bitfinex","SOLUSD",1761443483121,3.47877393,193.59,193.57,0.72]
["bitfinex","SOLUSD",1761443483326,3.47877393,193.58,193.57,0.72]
["bitfinex","SOLUSD",1761443483936,3.47877393,193.58,193.57,5.88608978]
["bitfinex","SOLUSD",1761443484134,3.47877393,193.58,193.57,7.52562012]
["bitfinex","SOLUSD",1761443486332,3.47877393,193.58,193.57,6.80562012]
["bitfinex","SOLUSD",1761443489537,3.47877393,193.58,193.57,7.52562012]
["bitfinex","SOLUSD",1761443490759,0.2,193.62,193.57,7.52562012]
["bitfinex","SOLUSD",1761443490928,3.4786495,193.61,193.58,0.72]
["bitfinex","SOLUSD",1761443491130,0.2,193.62,193.6,1.63953034]
["bitfinex","SOLUSD",1761443491323,0.2,193.62,193.61,1.63953034]
["bitfinex","SOLUSD",1761443491543,3.67825438,193.62,193.61,1.63953034]
["bitfinex","SOLUSD",1761443491754,4.33825438,193.62,193.59,2.06659605]
["bitfinex","SOLUSD",1761443491956,4.13825438,193.61,193.6,1.63953034]
["bitfinex","SOLUSD",1761443492257,4.13825438,193.61,193.59,1.63953034]
["bitfinex","SOLUSD",1761443492439,3.47825438,193.6,193.59,1.63953034]
["bitfinex","SOLUSD",1761443492953,0.66,193.61,193.59,1.63953034]
["bitfinex","SOLUSD",1761443493160,0.66,193.61,193.6,1.63953034]
["bitfinex","SOLUSD",1761443493450,4.13771704,193.61,193.6,1.63953034]
["bitfinex","SOLUSD",1761443500159,0.2,193.62,193.6,7.52481959]
["bitfinex","SOLUSD",1761443500364,0.2,193.62,193.61,1.63953034]
["bitfinex","SOLUSD",1761443500666,3.67618977,193.62,193.61,1.63953034]
["bitfinex","SOLUSD",1761443501051,4.33618977,193.62,193.61,1.63953034]
["bitfinex","SOLUSD",1761443501652,4.33618977,193.62,193.61,6.8045528]
["bitfinex","SOLUSD",1761443505455,4.33618977,193.62,193.61,1.63953034]
["bitfinex","SOLUSD",1761443509574,0.86,193.62,193.61,1.63953034]
["bitfinex","SOLUSD",1761443510459,4.3339299,193.62,193.61,1.63953034]
["bitfinex","SOLUSD",1761443511964,4.3339299,193.62,193.6,5.16525245]
["bitfinex","SOLUSD",1761443512270,0.86,193.62,193.6,6.80478279]
["bitfinex","SOLUSD",1761443518064,0.86,193.62,193.6,5.16525245]
["bitfinex","SOLUSD",1761443518272,0.86,193.62,193.6,6.80478279]
["bitfinex","SOLUSD",1761443518770,0.2,193.62,193.61,1.63953034]
["bitfinex","SOLUSD",1761443519065,3.67507022,193.62,193.61,1.63953034]
["bitfinex","SOLUSD",1761443520546,3.67507022,193.62,193.61,7.5045528]
["bitfinex","SOLUSD",1761443521153,3.67507022,193.62,193.61,5.86502246]
["bitfinex","SOLUSD",1761443521460,4.37507022,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1761443522656,4.37507022,193.62,193.6,35.62]
["bitfinex","SOLUSD",1761443522657,4.37507022,193.62,193.58,1.63953034]
["bitfinex","SOLUSD",1761443522866,4.17507022,193.61,193.58,1.63953034]
["bitfinex","SOLUSD",1761443523169,0.7,193.61,193.58,1.63953034]
["bitfinex","SOLUSD",1761443523375,0.7,193.6,193.57,1.63953034]
["bitfinex","SOLUSD",1761443523541,0.7,193.6,193.55,62.87507022]
["bitfinex","SOLUSD",1761443523542,3.47765401,193.59,193.55,1.63953034]
["bitfinex","SOLUSD",1761443523743,0.7,193.6,193.56,1.63953034]
["bitfinex","SOLUSD",1761443523946,4.17748745,193.59,193.56,1.63953034]
["bitfinex","SOLUSD",1761443524243,0.7,193.59,193.56,1.63953034]
["bitfinex","SOLUSD",1761443524446,0.7,193.58,193.56,1.63953034]
["bitfinex","SOLUSD",1761443525671,0.7,193.58,193.55,1.63953034]
["bitfinex","SOLUSD",1761443526271,0.7,193.58,193.54,6.8064209]
["bitfinex","SOLUSD",1761443526569,0.7,193.58,193.52,70.69169979]
["bitfinex","SOLUSD",1761443526747,3.47858104,193.57,193.53,1.63953034]
["bitfinex","SOLUSD",1761443526951,3.47858104,193.56,193.53,1.63953034]
["bitfinex","SOLUSD",1761443527172,3.47858104,193.55,193.53,1.63953034]
["bitfinex","SOLUSD",1761443527473,0.7,193.55,193.52,29.68691406]
["bitfinex","SOLUSD",1761443527672,0.7,193.54,193.52,29.68691406]
["bitfinex","SOLUSD",1761443527978,0.7,193.56,193.52,29.68691406]
["bitfinex","SOLUSD",1761443528272,3.47791314,193.55,193.52,29.68691406]
["bitfinex","SOLUSD",1761443528470,0.7,193.56,193.52,29.68691406]
["bitfinex","SOLUSD",1761443528668,3.47693083,193.55,193.52,29.68691406]
["bitfinex","SOLUSD",1761443528859,0.7,193.56,193.52,29.68691406]
["bitfinex","SOLUSD",1761443529054,4.17695813,193.55,193.52,29.68691406]
["bitfinex","SOLUSD",1761443529263,0.7,193.55,193.52,29.68691406]
["bitfinex","SOLUSD",1761443529454,0.7,193.54,193.52,29.68691406]
["bitfinex","SOLUSD",1761443530372,0.7,193.54,193.52,28.04738372]
["bitfinex","SOLUSD",1761443530570,0.7,193.54,193.52,29.68691406]
["bitfinex","SOLUSD",1761443531378,0.7,193.55,193.52,29.68691406]
["bitfinex","SOLUSD",1761443532575,13.11189528,193.57,193.53,1.63953034]
["bitfinex","SOLUSD",1761443532763,4.17340027,193.56,193.55,1.63953034]
["bitfinex","SOLUSD",1761443534353,0.7,193.56,193.55,1.63953034]
["bitfinex","SOLUSD",1761443535673,0.7,193.56,193.54,6.80640946]
["bitfinex","SOLUSD",1761443536675,0.7,193.56,193.54,7.72873087]
["bitfinex","SOLUSD",1761443536985,13.81189528,193.57,193.54,7.72873087]
["bitfinex","SOLUSD",1761443537371,13.81189528,193.57,193.54,8.42873087]
["bitfinex","SOLUSD",1761443537572,13.11189528,193.57,193.56,2.56185175]
["bitfinex","SOLUSD",1761443537782,0.7,193.6,193.56,3.26185175]
["bitfinex","SOLUSD",1761443538082,3.4712682,193.59,193.58,2.56185175]
["bitfinex","SOLUSD",1761443538764,10.03814732,193.59,193.58,2.56185175]
["bitfinex","SOLUSD",1761443539579,10.03814732,193.59,193.57,2.56185175]
["bitfinex","SOLUSD",1761443539775,6.56687912,193.59,193.57,2.56185175]
["bitfinex","SOLUSD",1761443540569,0.66,193.58,193.57,2.56185175]
["bitfinex","SOLUSD",1761443541762,0.66,193.58,193.56,7.72819631]
["bitfinex","SOLUSD",1761443548482,0.66,193.58,193.55,5.16662361]
["bitfinex","SOLUSD",1761443548683,0.66,193.58,193.55,7.72847536]
["bitfinex","SOLUSD",1761443548981,6.52687912,193.58,193.55,7.72847536]
["bitfinex","SOLUSD",1761443549684,0.66,193.58,193.55,7.72847536]
["bitfinex","SOLUSD",1761443550280,0.66,193.58,193.56,2.56185175]
["bitfinex","SOLUSD",1761443553279,7.18687912,193.58,193.55,7.72847536]
["bitfinex","SOLUSD",1761443554579,0.66,193.57,193.55,5.16662361]
["bitfinex","SOLUSD",1761443556187,0.66,193.57,193.55,7.72847536]
["bitfinex","SOLUSD",1761443557491,0.66,193.59,193.55,7.72847536]
["bitfinex","SOLUSD",1761443557693,0.66,193.58,193.55,7.72847536]
["bitfinex","SOLUSD",1761443558804,0.66,193.58,193.56,2.56185175]
["bitfinex","SOLUSD",1761443560909,0.66,193.58,193.57,2.56185175]
["bitfinex","SOLUSD",1761443561089,0.66,193.61,193.57,2.56185175]
["bitfinex","SOLUSD",1761443561291,3.47446312,193.6,193.58,2.56185175]
["bitfinex","SOLUSD",1761443561602,5.82662361,193.61,193.58,2.56185175]
["bitfinex","SOLUSD",1761443561783,4.13455242,193.6,193.58,2.56185175]
["bitfinex","SOLUSD",1761443562103,0.66,193.6,193.58,2.56185175]
["bitfinex","SOLUSD",1761443562606,0.2,193.62,193.59,3.23185175]
["bitfinex","SOLUSD",1761443562811,3.47492637,193.61,193.6,2.56185175]
["bitfinex","SOLUSD",1761443566999,4.13492637,193.61,193.6,2.56185175]
["bitfinex","SOLUSD",1761443569707,4.13492637,193.61,193.59,2.56185175]
["bitfinex","SOLUSD",1761443569898,4.13492637,193.6,193.59,2.56185175]
["bitfinex","SOLUSD",1761443570318,4.13594968,193.6,193.59,2.56185175]
["bitfinex","SOLUSD",1761443571014,0.66,193.6,193.59,2.56185175]
["bitfinex","SOLUSD",1761443571707,0.2,193.62,193.59,2.56185175]
["bitfinex","SOLUSD",1761443571708,0.92,193.62,193.59,2.56185175]
["bitfinex","SOLUSD",1761443571894,3.47561937,193.61,193.59,2.56185175]
["bitfinex","SOLUSD",1761443572093,0.72,193.61,193.59,2.56185175]
["bitfinex","SOLUSD",1761443574986,3.47567997,193.6,193.59,2.56185175]
["bitfinex","SOLUSD",1761443575192,0.72,193.61,193.59,2.56185175]
["bitfinex","SOLUSD",1761443575507,3.47593993,193.6,193.59,2.56185175]
["bitfinex","SOLUSD",1761443577505,4.19593993,193.6,193.57,40.80604558]
["bitfinex","SOLUSD",1761443577706,4.19593993,193.59,193.58,2.56185175]
["bitfinex","SOLUSD",1761443577909,3.47593993,193.59,193.58,2.56185175]
["bitfinex","SOLUSD",1761443578407,0.72,193.61,193.58,2.56185175]
["bitfinex","SOLUSD",1761443578613,3.47698229,193.6,193.58,2.56185175]
["bitfinex","SOLUSD",1761443578914,0.72,193.61,193.58,7.72759107]
["bitfinex","SOLUSD",1761443579112,3.47698229,193.6,193.58,7.72759107]
["bitfinex","SOLUSD",1761443579310,0.2,193.62,193.59,3.25185175]
["bitfinex","SOLUSD",1761443579505,3.47738577,193.61,193.6,2.56185175]
["bitfinex","SOLUSD",1761443580011,4.19738577,193.61,193.6,2.56185175]
["bitfinex","SOLUSD",1761443581113,4.19738577,193.61,193.59,2.56185175]
["bitfinex","SOLUSD",1761443581306,3.47738577,193.6,193.59,2.56185175]
["bitfinex","SOLUSD",1761443582096,4.18738577,193.6,193.58,5.16573932]
["bitfinex","SOLUSD",1761443582297,0.71,193.6,193.59,2.56185175]
["bitfinex","SOLUSD",1761443582595,4.18882698,193.6,193.59,6.4234572]
["bitfinex","SOLUSD",1761443583521,3.47882698,193.6,193.59,6.4234572]
["bitfinex","SOLUSD",1761443583729,4.18882698,193.6,193.59,6.4234572]
["bitfinex","SOLUSD",1761443584023,4.18882698,193.6,193.59,3.86160545]
["bitfinex","SOLUSD",1761443584404,4.18882698,193.6,193.56,25.44185175]
["bitfinex","SOLUSD",1761443584405,4.18882698,193.6,193.56,2.56185175]
["bitfinex","SOLUSD",1761443584590,4.18882698,193.59,193.56,2.56185175]
["bitfinex","SOLUSD",1761443584795,3.47882698,193.58,193.56,2.56185175]
["bitfinex","SOLUSD",1761443584994,3.47882698,193.57,193.56,2.56185175]
["bitfinex","SOLUSD",1761443585420,0.71,193.58,193.56,7.72815948]
["bitfinex","SOLUSD",1761443586423,3.47928147,193.57,193.56,7.72815948]
["bitfinex","SOLUSD",1761443588124,4.18928147,193.57,193.56,2.56185175]
["bitfinex","SOLUSD",1761443588318,3.47928147,193.57,193.56,2.56185175]
["bitfinex","SOLUSD",1761443588519,4.18928147,193.57,193.56,2.56185175]
["bitfinex","SOLUSD",1761443589200,4.18928147,193.57,193.55,2.56185175]
["bitfinex","SOLUSD",1761443589419,0.71,193.56,193.54,7.72868956]
["bitfinex","SOLUSD",1761443590227,0.71,193.56,193.55,2.56185175]
["bitfinex","SOLUSD",1761443590527,4.18943304,193.56,193.55,2.56185175]
["bitfinex","SOLUSD",1761443590830,3.47943304,193.56,193.55,2.56185175]
["bitfinex","SOLUSD",1761443591004,0.71,193.61,193.55,38.87185175]
["bitfinex","SOLUSD",1761443591337,0.71,193.61,193.6,2.56185175]
["bitfinex","SOLUSD",1761443591506,3.47876614,193.61,193.6,2.56185175]
["bitfinex","SOLUSD",1761443592628,3.47876614,193.61,193.6,6.42263306]
["bitfinex","SOLUSD",1761443594309,3.47876614,193.61,193.6,11.58792231]
["bitfinex","SOLUSD",1761443594509,0.2,193.62,193.6,12.27792231]
["bitfinex","SOLUSD",1761443594731,0.2,193.62,193.61,7.11263306]
["bitfinex","SOLUSD",1761443594909,3.67828744,193.62,193.61,7.11263306]
["bitfinex","SOLUSD",1761443596026,3.67828744,193.62,193.61,12.27765552]
["bitfinex","SOLUSD",1761443596205,0.2,193.62,193.61,12.27765552]
["bitfinex","SOLUSD",1761443596906,0.2,193.62,193.61,11.3539532]
["bitfinex","SOLUSD",1761443597107,3.67754631,193.62,193.61,11.3539532]
["bitfinex","SOLUSD",1761443597423,0.2,193.62,193.61,11.3539532]
["bitfinex","SOLUSD",1761443597804,3.67729617,193.62,193.61,10.6639532]
["bitfinex","SOLUSD",1761443598220,0.2,193.62,193.61,10.6639532]
["bitfinex","SOLUSD",1761443598828,3.67704716,193.62,193.61,5.49893074]
["bitfinex","SOLUSD",1761443599029,4.38704716,193.62,193.61,5.49893074]
["bitfinex","SOLUSD",1761443599211,4.38704716,193.62,193.61,3.86078131]
["bitfinex","SOLUSD",1761443600432,4.38704716,193.62,193.6,42.44342523]
["bitfinex","SOLUSD",1761443600613,0.91,193.62,193.6,6.80342523]
["bitfinex","SOLUSD",1761443601009,4.16728224,193.61,193.6,1.63814943]
["bitfinex","SOLUSD",1761443601812,4.16728224,193.61,193.59,1.63814943]
["bitfinex","SOLUSD",1761443602016,4.16728224,193.61,193.57,5.16604111]
["bitfinex","SOLUSD",1761443602017,4.16728224,193.6,193.58,1.63814943]
["bitfinex","SOLUSD",1761443602333,0.69,193.6,193.58,1.63814943]
["bitfinex","SOLUSD",1761443602836,0.69,193.59,193.58,1.63814943]
["bitfinex","SOLUSD",1761443603015,0.69,193.59,193.57,6.80419054]
["bitfinex","SOLUSD",1761443603531,0.69,193.59,193.58,1.63814943]
["bitfinex","SOLUSD",1761443603919,0.69,193.59,193.57,5.16604111]
["bitfinex","SOLUSD",1761443604118,0.69,193.59,193.57,6.80419054]
["bitfinex","SOLUSD",1761443605814,0.69,193.59,193.58,1.63814943]
["bitfinex","SOLUSD",1761443606138,4.16836179,193.59,193.58,1.63814943]
["bitfinex","SOLUSD",1761443608126,3.47836179,193.59,193.58,1.63814943]
["bitfinex","SOLUSD",1761443610946,3.47836179,193.59,193.58,6.80397234]
["bitfinex","SOLUSD",1761443611419,0.69,193.61,193.58,6.80397234]
["bitfinex","SOLUSD",1761443611619,0.69,193.61,193.6,1.63814943]
["bitfinex","SOLUSD",1761443611818,4.16845836,193.61,193.6,1.63814943]
["bitfinex","SOLUSD",1761443614330,4.16845836,193.61,193.59,1.63814943]
["bitfinex","SOLUSD",1761443614534,4.16845836,193.6,193.59,1.63814943]
["bitfinex","SOLUSD",1761443615742,4.16845836,193.6,193.57,40.8060509]
["bitfinex","SOLUSD",1761443615946,5.36477613,193.62,193.59,1.63814943]
["bitfinex","SOLUSD",1761443616251,5.36477613,193.6,193.59,1.63814943]
["bitfinex","SOLUSD",1761443616421,8.84334568,193.6,193.59,1.63814943]
["bitfinex","SOLUSD",1761443616621,9.53334568,193.6,193.59,1.63814943]
["bitfinex","SOLUSD",1761443618127,9.53334081,193.6,193.59,1.63814943]
["bitfinex","SOLUSD",1761443621529,9.53334081,193.6,193.58,1.63814943]
["bitfinex","SOLUSD",1761443621734,3.47856468,193.59,193.58,1.63814943]
["bitfinex","SOLUSD",1761443623749,4.16856468,193.59,193.58,1.63814943]
["bitfinex","SOLUSD",1761443624148,9.53334081,193.59,193.57,6.80420033]
["bitfinex","SOLUSD",1761443624348,6.05477613,193.59,193.57,6.80420033]
["bitfinex","SOLUSD",1761443628785,0.69,193.58,193.57,1.63814943]
["bitfinex","SOLUSD",1761443629749,4.68589947,193.58,193.55,1.63814943]
["bitfinex","SOLUSD",1761443629954,3.47895817,193.57,193.54,1.63814943]
["bitfinex","SOLUSD",1761443630151,3.99599451,193.56,193.48,5.6820736]
["bitfinex","SOLUSD",1761443630357,3.47895817,193.55,193.5,1.63814943]
["bitfinex","SOLUSD",1761443630665,3.99599451,193.54,193.5,1.63814943]
["bitfinex","SOLUSD",1761443630862,3.47895817,193.53,193.5,1.63814943]
["bitfinex","SOLUSD",1761443631052,0.67,193.53,193.5,6.8061016]
["bitfinex","SOLUSD",1761443631252,0.67,193.52,193.5,6.8061016]
["bitfinex","SOLUSD",1761443632171,0.67,193.52,193.48,5.16849286]
["bitfinex","SOLUSD",1761443632358,0.67,193.52,193.5,1.63814943]
["bitfinex","SOLUSD",1761443634366,0.67,193.52,193.5,6.80607678]
["bitfinex","SOLUSD",1761443635667,0.67,193.52,193.51,1.63814943]
["bitfinex","SOLUSD",1761443636458,0.67,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1761443636670,0.67,193.52,193.51,1.63814943]
["bitfinex","SOLUSD",1761443638876,0.67,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1761443639077,0.67,193.52,193.51,1.63814943]
["bitfinex","SOLUSD",1761443639965,0.67,193.52,193.5,6.80607091]
["bitfinex","SOLUSD",1761443641981,0.67,193.52,193.47,59.17]
["bitfinex","SOLUSD",1761443641982,5.83752887,193.52,193.47,22.88]
["bitfinex","SOLUSD",1761443642193,1.63814943,193.48,193.4,0.1]
["bitfinex","SOLUSD",1761443642393,1.63814943,193.43,193.4,0.1]
["bitfinex","SOLUSD",1761443642560,0.51703634,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443642755,0.65,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443642980,4.35720413,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443643163,2.7190547,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443643370,25.5990547,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443643590,27.23720413,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443643886,30.76915086,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443644084,32.40730029,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443645864,25.5990547,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443647767,27.23720413,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443649299,25.5990547,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443649594,27.23720413,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443650397,9.52730029,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443650768,10.04433663,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443651371,8.4061872,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443651576,2.58609104,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443651773,25.68518577,193.44,193.4,0.1]
["bitfinex","SOLUSD",1761443652077,26.11609104,193.44,193.4,0.1]
["bitfinex","SOLUSD",1761443652275,0.65,193.43,193.4,0.1]
["bitfinex","SOLUSD",1761443659909,25.46609104,193.44,193.41,0.75]
["bitfinex","SOLUSD",1761443660200,0.51703634,193.45,193.41,3.31600435]
["bitfinex","SOLUSD",1761443660384,1.20703634,193.45,193.42,2.56600435]
["bitfinex","SOLUSD",1761443660703,1.20703634,193.45,193.42,3.27600435]
["bitfinex","SOLUSD",1761443661087,1.20703634,193.45,193.42,0.71]
["bitfinex","SOLUSD",1761443661288,10.95693048,193.46,193.42,0.71]
["bitfinex","SOLUSD",1761443661481,11.64693048,193.46,193.42,0.71]
["bitfinex","SOLUSD",1761443663000,6.47787316,193.46,193.42,0.71]
["bitfinex","SOLUSD",1761443663174,6.47787316,193.46,193.42,3.27600435]
["bitfinex","SOLUSD",1761443663378,6.47787316,193.46,193.43,2.56600435]
["bitfinex","SOLUSD",1761443663379,5.78787316,193.46,193.43,2.56600435]
["bitfinex","SOLUSD",1761443663580,22.88,193.47,193.44,2.56600435]
["bitfinex","SOLUSD",1761443663787,22.88,193.47,193.44,3.27600435]
["bitfinex","SOLUSD",1761443667202,23.57,193.47,193.44,3.27600435]
["bitfinex","SOLUSD",1761443668493,22.88,193.47,193.44,3.27600435]
["bitfinex","SOLUSD",1761443668698,22.88,193.47,193.45,3.27600435]
["bitfinex","SOLUSD",1761443668997,22.88,193.47,193.45,2.56600435]
["bitfinex","SOLUSD",1761443669192,22.88,193.47,193.44,0.71]
["bitfinex","SOLUSD",1761443669396,1.20703634,193.48,193.44,3.27600435]
["bitfinex","SOLUSD",1761443670510,0.69,193.47,193.44,2.56600435]
["bitfinex","SOLUSD",1761443670896,5.858761,193.47,193.42,0.71]
["bitfinex","SOLUSD",1761443671104,0.51703634,193.46,193.42,2.56600435]
["bitfinex","SOLUSD",1761443671302,1.20703634,193.46,193.42,2.56600435]
["bitfinex","SOLUSD",1761443671716,0.69,193.45,193.43,2.56600435]
["bitfinex","SOLUSD",1761443677695,3.46524281,193.44,193.43,2.56600435]
["bitfinex","SOLUSD",1761443678094,4.15524281,193.44,193.43,2.56600435]
["bitfinex","SOLUSD",1761443678398,4.15524281,193.44,193.42,7.73608215]
["bitfinex","SOLUSD",1761443678702,0.69,193.44,193.42,7.73608215]
["bitfinex","SOLUSD",1761443679520,0.69,193.45,193.42,7.73608215]
["bitfinex","SOLUSD",1761443679722,3.46749488,193.44,193.42,7.73608215]
["bitfinex","SOLUSD",1761443679906,0.69,193.45,193.42,7.73608215]
["bitfinex","SOLUSD",1761443680106,3.46749431,193.44,193.42,7.73608215]
["bitfinex","SOLUSD",1761443680319,0.69,193.45,193.42,7.73608215]
["bitfinex","SOLUSD",1761443680621,3.46880982,193.44,193.42,7.73608215]
["bitfinex","SOLUSD",1761443680918,0.69,193.45,193.42,7.73608215]
["bitfinex","SOLUSD",1761443681126,3.468811,193.44,193.42,7.73608215]
["bitfinex","SOLUSD",1761443681315,0.69,193.45,193.42,7.73608215]
["bitfinex","SOLUSD",1761443681492,3.47029021,193.44,193.42,7.73608215]
["bitfinex","SOLUSD",1761443681696,0.69,193.45,193.42,7.73608215]
["bitfinex","SOLUSD",1761443681903,3.47028959,193.44,193.42,7.73608215]
["bitfinex","SOLUSD",1761443682123,0.69,193.45,193.42,7.73608215]
["bitfinex","SOLUSD",1761443682317,3.47032578,193.44,193.42,7.73608215]
["bitfinex","SOLUSD",1761443682498,0.69,193.45,193.42,7.73608215]
["bitfinex","SOLUSD",1761443682699,3.47201347,193.44,193.42,7.73608215]
["bitfinex","SOLUSD",1761443682906,0.69,193.45,193.42,7.73608215]
["bitfinex","SOLUSD",1761443683223,3.47201285,193.44,193.42,7.73608215]
["bitfinex","SOLUSD",1761443683516,0.69,193.44,193.42,7.73608215]
["bitfinex","SOLUSD",1761443683903,3.47402517,193.43,193.42,7.73608215]
["bitfinex","SOLUSD",1761443684099,3.47402517,193.43,193.42,5.1700778]
["bitfinex","SOLUSD",1761443684306,4.16402517,193.43,193.41,7.83635095]
["bitfinex","SOLUSD",1761443684630,0.69,193.42,193.41,7.83635095]
["bitfinex","SOLUSD",1761443684798,0.69,193.42,193.41,5.2703466]
["bitfinex","SOLUSD",1761443685719,0.69,193.42,193.41,7.83635095]
["bitfinex","SOLUSD",1761443686021,4.16659647,193.42,193.41,7.83635095]
["bitfinex","SOLUSD",1761443686420,3.47659647,193.42,193.41,7.83635095]
["bitfinex","SOLUSD",1761443686807,4.16659647,193.42,193.41,7.83635095]
["bitfinex","SOLUSD",1761443690329,4.16659647,193.42,193.41,2.66600435]
["bitfinex","SOLUSD",1761443691929,4.16659647,193.42,193.41,0.1]
["bitfinex","SOLUSD",1761443693522,3.47659647,193.42,193.41,0.1]
["bitfinex","SOLUSD",1761443694029,3.47659647,193.42,193.41,7.83636782]
["bitfinex","SOLUSD",1761443695417,3.47659647,193.42,193.41,8.55636782]
["bitfinex","SOLUSD",1761443695819,3.47659647,193.42,193.41,5.99036347]
["bitfinex","SOLUSD",1761443696018,3.47659647,193.42,193.41,8.55636782]
["bitfinex","SOLUSD",1761443696832,3.47659647,193.42,193.41,7.83636782]
["bitfinex","SOLUSD",1761443700837,4.18659647,193.42,193.41,2.66600435]
["bitfinex","SOLUSD",1761443701137,4.18659647,193.42,193.41,0.1]
["bitfinex","SOLUSD",1761443712847,3.47659647,193.42,193.41,0.1]
["bitfinex","SOLUSD",1761443713026,3.47659647,193.42,193.41,0.76]
["bitfinex","SOLUSD",1761443713531,3.47659647,193.42,193.41,3.32600435]
["bitfinex","SOLUSD",1761443714142,3.47659647,193.42,193.41,7.19365539]
["bitfinex","SOLUSD",1761443714452,3.47659647,193.42,193.41,12.36401886]
["bitfinex","SOLUSD",1761443715168,3.47659647,193.42,193.41,8.49636782]
["bitfinex","SOLUSD",1761443718756,3.47659647,193.42,193.41,7.57194109]
["bitfinex","SOLUSD",1761443720154,3.47659647,193.42,193.41,6.91194109]
["bitfinex","SOLUSD",1761443721448,3.47659647,193.42,193.41,7.62194109]
["bitfinex","SOLUSD",1761443724066,35.7,193.48,193.41,7.62194109]
["bitfinex","SOLUSD",1761443724067,5.06820585,193.48,193.41,20.54784978]
["bitfinex","SOLUSD",1761443724239,3.48173341,193.47,193.46,1.64157762]
["bitfinex","SOLUSD",1761443728063,3.48173341,193.47,193.46,2.35157762]
["bitfinex","SOLUSD",1761443729068,3.48173341,193.47,193.46,1.64157762]
["bitfinex","SOLUSD",1761443730775,3.48173341,193.47,193.46,6.8106048]
["bitfinex","SOLUSD",1761443732371,0.51703634,193.51,193.46,7.5206048]
["bitfinex","SOLUSD",1761443732555,0.72,193.52,193.48,1.64157762]
["bitfinex","SOLUSD",1761443732556,3.47728379,193.5,193.48,1.64157762]
["bitfinex","SOLUSD",1761443732759,36.21703634,193.53,193.49,1.64157762]
["bitfinex","SOLUSD",1761443733067,3.47714549,193.52,193.5,0.71]
["bitfinex","SOLUSD",1761443733279,0.72,193.53,193.5,0.71]
["bitfinex","SOLUSD",1761443733280,3.47714549,193.51,193.5,0.71]
["bitfinex","SOLUSD",1761443734072,3.47714549,193.51,193.5,5.87795865]
["bitfinex","SOLUSD",1761443734269,3.47714549,193.51,193.5,7.51953627]
["bitfinex","SOLUSD",1761443735562,3.47714549,193.51,193.5,6.80953627]
["bitfinex","SOLUSD",1761443736376,4.19714549,193.51,193.5,6.80953627]
["bitfinex","SOLUSD",1761443736672,3.47714549,193.51,193.5,1.64157762]
["bitfinex","SOLUSD",1761443737376,3.47714549,193.51,193.5,6.80953627]
["bitfinex","SOLUSD",1761443738659,3.47133517,193.51,193.5,6.80953627]
["bitfinex","SOLUSD",1761443740164,0.72,193.52,193.5,6.80953627]
["bitfinex","SOLUSD",1761443743279,0.72,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1761443743486,0.72,193.52,193.5,1.64157762]
["bitfinex","SOLUSD",1761443743873,0.72,193.52,193.49,6.80980336]
["bitfinex","SOLUSD",1761443744473,0.72,193.52,193.49,1.64157762]
["bitfinex","SOLUSD",1761443746208,0.51703634,193.51,193.48,6.81006479]
["bitfinex","SOLUSD",1761443746491,0.51703634,193.51,193.48,5.16848717]
["bitfinex","SOLUSD",1761443746794,0.72,193.5,193.48,5.16848717]
["bitfinex","SOLUSD",1761443747180,1.23703634,193.5,193.48,5.16848717]
["bitfinex","SOLUSD",1761443747484,0.72,193.5,193.48,5.16848717]
["bitfinex","SOLUSD",1761443747674,0.72,193.49,193.48,5.16848717]
["bitfinex","SOLUSD",1761443748582,0.72,193.49,193.48,1.64157762]
["bitfinex","SOLUSD",1761443749697,0.72,193.49,193.48,6.81007048]
["bitfinex","SOLUSD",1761443750398,4.1891155,193.49,193.48,6.81007048]
["bitfinex","SOLUSD",1761443750578,0.72,193.49,193.48,6.81007048]
["bitfinex","SOLUSD",1761443752092,0.65,193.5,193.48,6.81007048]
["bitfinex","SOLUSD",1761443752279,0.51703634,193.51,193.49,1.64157762]
["bitfinex","SOLUSD",1761443752486,0.65,193.52,193.5,1.64157762]
["bitfinex","SOLUSD",1761443752784,3.46998766,193.51,193.5,1.64157762]
["bitfinex","SOLUSD",1761443753199,4.11998766,193.51,193.49,1.64157762]
["bitfinex","SOLUSD",1761443753392,4.11998766,193.5,193.49,1.64157762]
["bitfinex","SOLUSD",1761443754100,3.46998766,193.5,193.49,1.64157762]
["bitfinex","SOLUSD",1761443754289,3.46998766,193.5,193.49,6.80980336]
["bitfinex","SOLUSD",1761443756903,3.46998766,193.5,193.49,1.64157762]
["bitfinex","SOLUSD",1761443757885,3.46998766,193.5,193.49,6.80980336]
["bitfinex","SOLUSD",1761443758111,3.46998766,193.5,193.49,7.50980336]
["bitfinex","SOLUSD",1761443759106,0.51703634,193.54,193.49,7.50980336]
["bitfinex","SOLUSD",1761443759287,4.12381591,193.53,193.52,1.64157762]
["bitfinex","SOLUSD",1761443761384,4.12381591,193.53,193.52,6.80900217]
["bitfinex","SOLUSD",1761443762816,3.47381591,193.53,193.52,6.80900217]
["bitfinex","SOLUSD",1761443763023,1.22703634,193.58,193.52,7.46900217]
["bitfinex","SOLUSD",1761443763193,3.47407395,193.57,193.56,1.64157762]
["bitfinex","SOLUSD",1761443763516,4.18407395,193.57,193.55,1.64157762]
["bitfinex","SOLUSD",1761443763703,3.47407395,193.56,193.55,1.64157762]
["bitfinex","SOLUSD",1761443763887,4.18407395,193.56,193.55,1.64157762]
["bitfinex","SOLUSD",1761443764702,3.47407395,193.56,193.55,1.64157762]
["bitfinex","SOLUSD",1761443764906,3.47407395,193.56,193.55,7.46820123]
["bitfinex","SOLUSD",1761443766098,3.47341619,193.56,193.55,7.46820123]
["bitfinex","SOLUSD",1761443766413,0.71,193.59,193.55,7.46820123]
["bitfinex","SOLUSD",1761443766590,3.47234127,193.58,193.57,1.64157762]
["bitfinex","SOLUSD",1761443767401,3.47234127,193.58,193.57,5.49740539]
["bitfinex","SOLUSD",1761443768619,3.47234127,193.58,193.57,1.64157762]
["bitfinex","SOLUSD",1761443769107,3.47234127,193.58,193.56,6.80768213]
["bitfinex","SOLUSD",1761443769296,3.47234127,193.57,193.56,6.80768213]
["bitfinex","SOLUSD",1761443770401,3.47234127,193.57,193.56,10.66259341]
["bitfinex","SOLUSD",1761443771508,3.47234127,193.57,193.56,10.66250646]
["bitfinex","SOLUSD",1761443772009,3.47234127,193.57,193.56,11.32250646]
["bitfinex","SOLUSD",1761443772318,3.47024385,193.59,193.56,11.32250646]
["bitfinex","SOLUSD",1761443772619,1.22703634,193.61,193.58,1.64157762]
["bitfinex","SOLUSD",1761443772822,3.47028534,193.6,193.59,3.85482433]
["bitfinex","SOLUSD",1761443773016,3.47028534,193.6,193.59,5.49640195]
["bitfinex","SOLUSD",1761443774414,3.47028534,193.6,193.59,11.32195802]
["bitfinex","SOLUSD",1761443775011,3.47028534,193.6,193.59,10.66195802]
["bitfinex","SOLUSD",1761443776135,0.71,193.61,193.59,10.66195802]
["bitfinex","SOLUSD",1761443776433,0.71,193.61,193.6,3.85482433]
["bitfinex","SOLUSD",1761443776609,4.17740078,193.61,193.6,3.85482433]
["bitfinex","SOLUSD",1761443776929,3.46740078,193.61,193.6,3.85482433]
["bitfinex","SOLUSD",1761443779339,8.63242324,193.61,193.5,34.41647521]
["bitfinex","SOLUSD",1761443779527,22.88,193.57,193.4,0.61706308]
["bitfinex","SOLUSD",1761443779728,22.88,193.53,193.43,3.46740078]
["bitfinex","SOLUSD",1761443780031,22.88,193.53,193.4,1.27706308]
["bitfinex","SOLUSD",1761443780032,22.88,193.49,193.4,0.1]
["bitfinex","SOLUSD",1761443780333,22.88,193.45,193.4,0.1]
["bitfinex","SOLUSD",1761443780526,62.62160466,193.44,193.4,0.1]
["bitfinex","SOLUSD",1761443780727,3.46456832,193.43,193.4,0.1]
["bitfinex","SOLUSD",1761443781029,6.54216321,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443781334,5.6871325,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443781521,22.58873458,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443781721,16.56360771,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443782031,20.02817603,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443782334,11.39351155,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443782522,17.41863842,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443784120,13.9540701,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443787745,11.39351155,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443788035,19.12416626,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443788444,54.90416626,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443788636,58.36873458,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443790142,54.90416626,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443790538,58.3428218,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443790841,56.9738633,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443791616,60.41119572,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443791816,56.9738633,193.42,193.4,0.1]
["bitfinex","SOLUSD",1761443792324,70.77441198,193.42,193.37,0.1]
["bitfinex","SOLUSD",1761443792528,1.99999999,193.36,193.22,0.1]
["bitfinex","SOLUSD",1761443792722,2.56055855,193.29,193.22,0.1]
["bitfinex","SOLUSD",1761443792925,69.59647521,193.29,193.22,0.1]
["bitfinex","SOLUSD",1761443793218,77.66388353,193.29,193.22,0.1]
["bitfinex","SOLUSD",1761443794235,82.83745691,193.29,193.22,0.1]
["bitfinex","SOLUSD",1761443794433,80.27689836,193.29,193.22,0.1]
["bitfinex","SOLUSD",1761443794824,82.83745691,193.29,193.22,0.1]
["bitfinex","SOLUSD",1761443796525,80.7939347,193.29,193.22,0.1]
["bitfinex","SOLUSD",1761443796730,81.28351031,193.29,193.22,0.1]
["bitfinex","SOLUSD",1761443797334,78.72295176,193.29,193.22,0.1]
["bitfinex","SOLUSD",1761443797536,81.28351031,193.29,193.22,0.1]
["bitfinex","SOLUSD",1761443798527,45.44351031,193.29,193.24,0.7]
["bitfinex","SOLUSD",1761443798727,81.32351031,193.29,193.24,0.7]
["bitfinex","SOLUSD",1761443799653,78.76295176,193.29,193.25,0.7]
["bitfinex","SOLUSD",1761443799947,81.32351031,193.29,193.25,0.7]
["bitfinex","SOLUSD",1761443800360,76.14993693,193.29,193.25,0.7]
["bitfinex","SOLUSD",1761443800947,45.44351031,193.29,193.25,0.7]
["bitfinex","SOLUSD",1761443801148,78.24591542,193.29,193.23,2.56055855]
["bitfinex","SOLUSD",1761443801380,78.24591542,193.29,193.22,5.27541732]
["bitfinex","SOLUSD",1761443801381,10.87647521,193.24,193.22,0.1]
["bitfinex","SOLUSD",1761443801552,49.8340701,193.23,193.22,0.1]
["bitfinex","SOLUSD",1761443801868,17.36065508,193.23,193.22,0.1]
["bitfinex","SOLUSD",1761443802034,53.26065508,193.23,193.22,0.1]
["bitfinex","SOLUSD",1761443802240,58.43583491,193.23,193.22,0.1]
["bitfinex","SOLUSD",1761443802844,58.43583491,193.23,193.08,0.1]
["bitfinex","SOLUSD",1761443802845,33.75647521,193.19,193.15,0.7]
["bitfinex","SOLUSD",1761443803030,22.88,193.15,193.1,2.56055855]
["bitfinex","SOLUSD",1761443803251,22.88,193.15,193.09,0.7]
["bitfinex","SOLUSD",1761443803252,0.51703634,193.15,193.13,2.56055855]
["bitfinex","SOLUSD",1761443803457,0.51703634,193.17,193.14,0.7]
["bitfinex","SOLUSD",1761443803764,22.88,193.17,193.14,0.7]
["bitfinex","SOLUSD",1761443804143,0.51703634,193.16,193.14,0.7]
["bitfinex","SOLUSD",1761443804445,39.83372507,193.16,193.14,0.7]
["bitfinex","SOLUSD",1761443804656,36.43703634,193.16,193.14,0.7]
["bitfinex","SOLUSD",1761443806338,3.39203965,193.15,193.14,0.7]
["bitfinex","SOLUSD",1761443806541,36.43703634,193.16,193.14,0.7]
["bitfinex","SOLUSD",1761443807146,35.92,193.17,193.14,3.26055855]
["bitfinex","SOLUSD",1761443807457,42.3877549,193.16,193.12,0.7]
["bitfinex","SOLUSD",1761443807658,39.31016001,193.15,193.1,2.56055855]
["bitfinex","SOLUSD",1761443807847,0.51703634,193.14,193.11,0.7]
["bitfinex","SOLUSD",1761443808053,0.51703634,193.14,193.11,3.26055855]
["bitfinex","SOLUSD",1761443808254,3.90506584,193.14,193.11,3.26055855]
["bitfinex","SOLUSD",1761443808447,3.90506584,193.14,193.12,0.7]
["bitfinex","SOLUSD",1761443809354,0.51703634,193.14,193.12,0.7]
["bitfinex","SOLUSD",1761443810054,3.90335817,193.14,193.12,0.7]
["bitfinex","SOLUSD",1761443810254,3.38577802,193.13,193.12,0.7]
["bitfinex","SOLUSD",1761443810453,0.51703634,193.14,193.12,0.7]
["bitfinex","SOLUSD",1761443811266,3.38564517,193.13,193.12,0.7]
["bitfinex","SOLUSD",1761443811565,0.51703634,193.15,193.12,0.7]
["bitfinex","SOLUSD",1761443811769,3.38538491,193.14,193.12,8.43868313]
["bitfinex","SOLUSD",1761443811951,36.47703634,193.17,193.13,2.56055855]
["bitfinex","SOLUSD",1761443812136,3.38566142,193.16,193.13,0.68]
["bitfinex","SOLUSD",1761443812343,22.88,193.12,193.08,0.1]
["bitfinex","SOLUSD",1761443812539,36.31703376,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761443812770,10.87647521,193.08,192.98,0.68]
["bitfinex","SOLUSD",1761443812972,22.88,193.04,192.95,0.68]
["bitfinex","SOLUSD",1761443813186,25.44055855,193.0,192.95,0.68]
["bitfinex","SOLUSD",1761443813345,3.90269776,192.99,192.95,0.68]
["bitfinex","SOLUSD",1761443813547,3.90269776,192.99,192.73,51.13007953]
["bitfinex","SOLUSD",1761443813548,22.88,192.95,192.87,0.51848395]
["bitfinex","SOLUSD",1761443813764,0.51703634,192.96,192.94,2.56055855]
["bitfinex","SOLUSD",1761443813948,59.55703634,192.99,192.93,2.56055855]
["bitfinex","SOLUSD",1761443814143,3.37861514,192.98,192.88,0.51845707]
["bitfinex","SOLUSD",1761443814455,59.55703634,192.99,192.89,18.14505676]
["bitfinex","SOLUSD",1761443814662,0.51703634,192.97,192.89,5.18430193]
["bitfinex","SOLUSD",1761443814867,3.37737824,192.96,192.92,2.56055855]
["bitfinex","SOLUSD",1761443815179,0.51703634,192.97,192.89,18.14505676]
["bitfinex","SOLUSD",1761443815350,3.37564524,192.96,192.93,2.56055855]
["bitfinex","SOLUSD",1761443815542,3.37564524,192.95,192.92,2.56055855]
["bitfinex","SOLUSD",1761443815744,3.37564524,192.94,192.91,2.56055855]
["bitfinex","SOLUSD",1761443815969,0.51703634,192.96,192.91,2.56055855]
["bitfinex","SOLUSD",1761443816171,3.3752616,192.95,192.92,0.68]
["bitfinex","SOLUSD",1761443816489,0.51703634,192.96,192.92,0.68]
["bitfinex","SOLUSD",1761443816772,3.37343457,192.95,192.92,0.68]
["bitfinex","SOLUSD",1761443817067,0.51703634,192.96,192.92,3.24055855]
["bitfinex","SOLUSD",1761443817272,3.37230416,192.95,192.92,5.86347537]
["bitfinex","SOLUSD",1761443817471,0.51703634,192.96,192.93,0.68]
["bitfinex","SOLUSD",1761443817773,3.37215711,192.95,192.93,0.68]
["bitfinex","SOLUSD",1761443817959,3.37215711,192.94,192.93,0.68]
["bitfinex","SOLUSD",1761443818356,0.51703634,192.96,192.86,22.88]
["bitfinex","SOLUSD",1761443818670,4.04157108,192.95,192.86,0.68]
["bitfinex","SOLUSD",1761443818986,22.88,192.89,192.79,2.56055855]
["bitfinex","SOLUSD",1761443819148,40.10860742,192.88,192.75,0.68]
["bitfinex","SOLUSD",1761443819345,39.59157108,192.87,192.76,10.87647521]
["bitfinex","SOLUSD",1761443819549,3.88555532,192.86,192.77,22.88]
["bitfinex","SOLUSD",1761443819847,14.24475912,192.85,192.77,0.68]
["bitfinex","SOLUSD",1761443820050,0.51703634,192.84,192.79,2.56055855]
["bitfinex","SOLUSD",1761443820286,0.51703634,192.84,192.78,0.68]
["bitfinex","SOLUSD",1761443820452,0.51703634,192.84,192.79,0.68]
["bitfinex","SOLUSD",1761443820453,3.37097401,192.83,192.79,0.68]
["bitfinex","SOLUSD",1761443820663,40.14780038,192.82,192.74,11.65805299]
["bitfinex","SOLUSD",1761443820986,3.3705071,192.81,192.75,0.72]
["bitfinex","SOLUSD",1761443821166,0.51703634,192.8,192.75,0.72]
["bitfinex","SOLUSD",1761443821483,26.25299614,192.79,192.74,11.15805299]
["bitfinex","SOLUSD",1761443821683,0.51703634,192.78,192.75,0.72]
["bitfinex","SOLUSD",1761443821891,3.88525196,192.85,192.77,28.74235898]
["bitfinex","SOLUSD",1761443822203,22.88,192.87,192.78,0.518726]
["bitfinex","SOLUSD",1761443822484,22.88,192.82,192.78,5.86235898]
["bitfinex","SOLUSD",1761443822786,22.88,192.78,192.74,11.15805299]
["bitfinex","SOLUSD",1761443822976,23.39703634,192.77,192.74,11.15805299]
["bitfinex","SOLUSD",1761443823181,5.86235898,192.75,192.66,0.5190491]
["bitfinex","SOLUSD",1761443823362,5.86235898,192.67,192.51,0.51945353]
["bitfinex","SOLUSD",1761443823564,22.88,192.68,192.58,0.72]
["bitfinex","SOLUSD",1761443823565,0.51703634,192.66,192.58,0.72]
["bitfinex","SOLUSD",1761443823784,10.87647521,192.61,192.52,0.72]
["bitfinex","SOLUSD",1761443824065,0.51703634,192.6,192.52,0.72]
["bitfinex","SOLUSD",1761443824374,0.51703634,192.6,192.42,1.99999999]
["bitfinex","SOLUSD",1761443824375,22.88,192.53,192.43,5.1966949]
["bitfinex","SOLUSD",1761443824577,0.51703634,192.52,192.44,6.58235898]
["bitfinex","SOLUSD",1761443824781,5.86235898,192.45,192.34,11.78137323]
["bitfinex","SOLUSD",1761443824961,22.88,192.49,192.35,1.23988562]
["bitfinex","SOLUSD",1761443825161,22.88,192.4,192.3,2.70622238]
["bitfinex","SOLUSD",1761443825363,0.51703634,192.39,192.31,6.58235898]
["bitfinex","SOLUSD",1761443825562,23.57,192.48,192.31,6.58235898]
["bitfinex","SOLUSD",1761443825563,0.51703634,192.47,192.32,17.18]
["bitfinex","SOLUSD",1761443825786,1.20703634,192.47,192.34,5.86235898]
["bitfinex","SOLUSD",1761443826088,0.51703634,192.57,192.49,22.88]
["bitfinex","SOLUSD",1761443826265,0.69,192.62,192.52,5.86235898]
["bitfinex","SOLUSD",1761443826460,5.86235898,192.67,192.55,5.19345624]
["bitfinex","SOLUSD",1761443826663,0.51703634,192.66,192.56,5.86235898]
["bitfinex","SOLUSD",1761443826884,0.51703634,192.66,192.56,0.72]
["bitfinex","SOLUSD",1761443827072,0.51703634,192.66,192.58,5.86235898]
["bitfinex","SOLUSD",1761443827274,0.51703634,192.7,192.58,5.86235898]
["bitfinex","SOLUSD",1761443827478,5.86235898,192.68,192.59,39.44]
["bitfinex","SOLUSD",1761443827669,0.51703634,192.67,192.59,39.44]
["bitfinex","SOLUSD",1761443827875,0.51703634,192.67,192.6,0.72]
["bitfinex","SOLUSD",1761443828186,0.51703634,192.67,192.6,6.58235898]
["bitfinex","SOLUSD",1761443828373,0.51703634,192.7,192.6,6.58235898]
["bitfinex","SOLUSD",1761443828575,0.51703634,192.7,192.61,5.91183842]
["bitfinex","SOLUSD",1761443828783,0.51703634,192.7,192.62,5.86235898]
["bitfinex","SOLUSD",1761443829083,0.51703634,192.7,192.62,6.58235898]
["bitfinex","SOLUSD",1761443829287,0.51703634,192.7,192.63,0.72]
["bitfinex","SOLUSD",1761443829991,0.51703634,192.72,192.63,0.72]
["bitfinex","SOLUSD",1761443830370,0.51703634,192.72,192.64,44.56235898]
["bitfinex","SOLUSD",1761443830689,0.51703634,192.72,192.65,5.19076044]
["bitfinex","SOLUSD",1761443830990,0.51703634,192.72,192.66,5.86235898]
["bitfinex","SOLUSD",1761443831691,0.51703634,192.72,192.66,6.58235898]
["bitfinex","SOLUSD",1761443831892,0.51703634,192.74,192.66,6.58235898]
["bitfinex","SOLUSD",1761443832072,0.51703634,192.74,192.68,5.86235898]
["bitfinex","SOLUSD",1761443832482,0.51703634,192.74,192.68,6.58235898]
["bitfinex","SOLUSD",1761443832713,0.51703634,192.74,192.69,5.18968291]
["bitfinex","SOLUSD",1761443832886,0.51703634,192.75,192.7,5.86235898]
["bitfinex","SOLUSD",1761443833206,0.51703634,192.77,192.71,0.72]
["bitfinex","SOLUSD",1761443833376,0.51703634,192.78,192.72,38.64]
["bitfinex","SOLUSD",1761443833571,5.86235898,192.81,192.73,5.86235898]
["bitfinex","SOLUSD",1761443833774,0.51703634,192.8,192.74,5.86235898]
["bitfinex","SOLUSD",1761443834278,0.69,192.84,192.79,5.86235898]
["bitfinex","SOLUSD",1761443834279,0.51703634,192.84,192.79,5.86235898]
["bitfinex","SOLUSD",1761443834507,0.51703634,192.87,192.83,5.86235898]
["bitfinex","SOLUSD",1761443834710,0.51703634,192.87,192.82,5.86235898]
["bitfinex","SOLUSD",1761443835008,22.88,192.86,192.82,5.86235898]
["bitfinex","SOLUSD",1761443835178,0.51703634,192.85,192.81,11.04867824]
["bitfinex","SOLUSD",1761443835369,0.51703634,192.85,192.79,5.18680103]
["bitfinex","SOLUSD",1761443835568,5.86235898,192.83,192.76,5.86235898]
["bitfinex","SOLUSD",1761443835790,1.20703634,192.85,192.74,0.72]
["bitfinex","SOLUSD",1761443835791,0.51703634,192.82,192.77,44.46235898]
["bitfinex","SOLUSD",1761443836395,0.51703634,192.82,192.77,5.86235898]
["bitfinex","SOLUSD",1761443836776,0.51703634,192.83,192.77,11.04978172]
["bitfinex","SOLUSD",1761443836989,0.51703634,192.83,192.78,5.86235898]
["bitfinex","SOLUSD",1761443837182,1.01703634,192.83,192.78,5.86235898]
["bitfinex","SOLUSD",1761443837584,5.86235898,192.79,192.72,10.87647521]
["bitfinex","SOLUSD",1761443837780,22.88,192.7,192.58,0.72]
["bitfinex","SOLUSD",1761443837980,22.88,192.63,192.51,38.62]
["bitfinex","SOLUSD",1761443838205,0.51703634,192.69,192.57,5.86235898]
["bitfinex","SOLUSD",1761443838206,0.51703634,192.62,192.57,5.86235898]
["bitfinex","SOLUSD",1761443838406,0.69,192.67,192.58,5.86235898]
["bitfinex","SOLUSD",1761443838587,22.88,192.65,192.57,0.72]
["bitfinex","SOLUSD",1761443838793,4.02575831,192.63,192.57,5.91284632]
["bitfinex","SOLUSD",1761443839005,0.51703634,192.62,192.57,0.72]
["bitfinex","SOLUSD",1761443839202,4.02575831,192.61,192.54,9.21948428]
["bitfinex","SOLUSD",1761443839382,0.51703634,192.6,192.54,5.19372597]
["bitfinex","SOLUSD",1761443839585,0.51703634,192.6,192.55,4.02575831]
["bitfinex","SOLUSD",1761443840196,0.51703634,192.6,192.55,9.21912575]
["bitfinex","SOLUSD",1761443840403,0.51703634,192.62,192.55,5.19336744]
["bitfinex","SOLUSD",1761443840580,0.51703634,192.62,192.55,9.21912575]
["bitfinex","SOLUSD",1761443841110,0.51703634,192.62,192.55,4.02575831]
["bitfinex","SOLUSD",1761443841297,0.51703634,192.62,192.51,4.02575831]
["bitfinex","SOLUSD",1761443841298,4.02575831,192.58,192.51,4.02575831]
["bitfinex","SOLUSD",1761443841485,0.51703634,192.57,192.51,4.02575831]
["bitfinex","SOLUSD",1761443842091,0.51703634,192.57,192.47,42.04]
["bitfinex","SOLUSD",1761443842291,23.39703634,192.59,192.54,4.02575831]
["bitfinex","SOLUSD",1761443842606,23.39703634,192.59,192.55,4.02575831]
["bitfinex","SOLUSD",1761443842788,0.51703634,192.59,192.56,4.02575831]
["bitfinex","SOLUSD",1761443842987,22.88,192.6,192.56,4.02575831]
["bitfinex","SOLUSD",1761443843198,0.51703634,192.59,192.56,4.02575831]
["bitfinex","SOLUSD",1761443843493,4.71575831,192.63,192.57,4.02575831]
["bitfinex","SOLUSD",1761443843494,23.39703634,192.62,192.57,4.02575831]
["bitfinex","SOLUSD",1761443844108,23.39703634,192.62,192.56,4.70575831]
["bitfinex","SOLUSD",1761443844415,27.42279465,192.62,192.56,9.89891594]
["bitfinex","SOLUSD",1761443844912,23.39703634,192.62,192.56,9.89891594]
["bitfinex","SOLUSD",1761443845689,23.39703634,192.62,192.56,5.87315763]
["bitfinex","SOLUSD",1761443846009,0.51703634,192.62,192.56,5.87315763]
["bitfinex","SOLUSD",1761443846312,0.51703634,192.62,192.57,4.02575831]
["bitfinex","SOLUSD",1761443846620,0.51703634,192.62,192.57,9.21850092]
["bitfinex","SOLUSD",1761443846788,0.51703634,192.62,192.6,4.02575831]
["bitfinex","SOLUSD",1761443846991,0.51703634,192.64,192.59,4.02575831]
["bitfinex","SOLUSD",1761443847801,0.51703634,192.64,192.6,4.02575831]
["bitfinex","SOLUSD",1761443850829,0.51703634,192.64,192.61,4.02575831]
["bitfinex","SOLUSD",1761443852298,0.51703634,192.64,192.62,4.02575831]
["bitfinex","SOLUSD",1761443852497,0.51703634,192.64,192.6,5.87208341]
["bitfinex","SOLUSD",1761443852702,0.51703634,192.64,192.61,4.02575831]
["bitfinex","SOLUSD",1761443853204,0.51703634,192.64,192.6,9.21784172]
["bitfinex","SOLUSD",1761443854120,0.51703634,192.64,192.61,0.68]
["bitfinex","SOLUSD",1761443854333,0.51703634,192.66,192.63,4.02575831]
["bitfinex","SOLUSD",1761443854637,22.88,192.69,192.63,4.02575831]
["bitfinex","SOLUSD",1761443854798,0.51703634,192.68,192.66,4.02575831]
["bitfinex","SOLUSD",1761443855203,22.88,192.7,192.66,4.02575831]
["bitfinex","SOLUSD",1761443855403,0.51703634,192.69,192.67,4.02575831]
["bitfinex","SOLUSD",1761443856215,3.89099025,192.69,192.67,4.02575831]
["bitfinex","SOLUSD",1761443856412,0.51703634,192.69,192.67,4.02575831]
["bitfinex","SOLUSD",1761443856926,0.51703634,192.69,192.66,4.02575831]
["bitfinex","SOLUSD",1761443857098,3.39384362,192.68,192.66,4.02575831]
["bitfinex","SOLUSD",1761443857296,3.39384362,192.67,192.66,4.02575831]
["bitfinex","SOLUSD",1761443857822,3.39384362,192.67,192.66,4.70575831]
["bitfinex","SOLUSD",1761443858817,3.39384362,192.67,192.66,4.02575831]
["bitfinex","SOLUSD",1761443859118,3.39384362,192.67,192.66,9.21624933]
["bitfinex","SOLUSD",1761443859699,3.39384362,192.67,192.66,9.89624933]
["bitfinex","SOLUSD",1761443860215,4.02575831,192.73,192.66,9.89624933]
["bitfinex","SOLUSD",1761443860216,0.51703634,192.73,192.66,22.87247688]
["bitfinex","SOLUSD",1761443860418,4.22894573,192.74,192.71,4.02575831]
["bitfinex","SOLUSD",1761443860419,4.74598207,192.74,192.71,4.02575831]
["bitfinex","SOLUSD",1761443860601,3.40775578,192.73,192.7,4.02575831]
["bitfinex","SOLUSD",1761443860801,3.40775578,192.72,192.7,4.02575831]
["bitfinex","SOLUSD",1761443860999,3.40775578,192.71,192.68,5.18995225]
["bitfinex","SOLUSD",1761443861224,4.74598207,192.74,192.7,4.02575831]
["bitfinex","SOLUSD",1761443861424,7.6397552,192.73,192.7,4.02575831]
["bitfinex","SOLUSD",1761443861606,3.41080947,192.72,192.71,0.68]
["bitfinex","SOLUSD",1761443861812,3.41080947,192.72,192.71,4.70575831]
["bitfinex","SOLUSD",1761443862434,2.69080947,192.72,192.71,4.70575831]
["bitfinex","SOLUSD",1761443863123,4.22894573,192.77,192.71,22.86776339]
["bitfinex","SOLUSD",1761443863306,4.22894573,192.77,192.75,4.02575831]
["bitfinex","SOLUSD",1761443863632,0.51703634,192.79,192.75,4.02575831]
["bitfinex","SOLUSD",1761443863929,1.23703634,192.79,192.75,4.02575831]
["bitfinex","SOLUSD",1761443864302,5.46598207,192.79,192.75,4.02575831]
["bitfinex","SOLUSD",1761443864523,5.46598207,192.79,192.76,4.02575831]
["bitfinex","SOLUSD",1761443864711,33.86273633,192.82,192.78,4.02575831]
["bitfinex","SOLUSD",1761443864712,4.22894573,192.8,192.78,4.02575831]
["bitfinex","SOLUSD",1761443864929,0.51703634,192.81,192.78,4.02575831]
["bitfinex","SOLUSD",1761443865200,0.51703634,192.81,192.76,0.68]
["bitfinex","SOLUSD",1761443865423,0.51703634,192.81,192.8,4.02575831]
["bitfinex","SOLUSD",1761443865728,4.22894573,192.83,192.8,4.02575831]
["bitfinex","SOLUSD",1761443865925,0.51703634,192.82,192.8,4.02575831]
["bitfinex","SOLUSD",1761443866107,1.23703634,192.82,192.8,4.02575831]
["bitfinex","SOLUSD",1761443866519,0.51703634,192.83,192.81,4.02575831]
["bitfinex","SOLUSD",1761443866918,0.72,192.82,192.75,12.97016861]
["bitfinex","SOLUSD",1761443867225,0.51703634,192.81,192.76,9.2135566]
["bitfinex","SOLUSD",1761443867421,27.42279465,192.81,192.75,4.02575831]
["bitfinex","SOLUSD",1761443867723,0.72,192.8,192.72,5.18887505]
["bitfinex","SOLUSD",1761443867923,4.54279465,192.79,192.73,4.02575831]
["bitfinex","SOLUSD",1761443868103,0.51703634,192.79,192.73,4.02575831]
["bitfinex","SOLUSD",1761443868298,0.72,192.78,192.73,4.02575831]
["bitfinex","SOLUSD",1761443868528,0.51703634,192.77,192.74,4.02575831]
["bitfinex","SOLUSD",1761443869075,1.23703634,192.77,192.74,4.02575831]
["bitfinex","SOLUSD",1761443870763,1.23703634,192.77,192.75,4.02575831]
["bitfinex","SOLUSD",1761443870943,1.23703634,192.77,192.74,9.21398663]
["bitfinex","SOLUSD",1761443871968,0.51703634,192.77,192.74,9.21398663]
["bitfinex","SOLUSD",1761443872263,0.51703634,192.78,192.74,4.02575831]
["bitfinex","SOLUSD",1761443872569,1.01703634,192.78,192.74,9.21405294]
["bitfinex","SOLUSD",1761443872738,1.01703634,192.78,192.75,4.02575831]
["bitfinex","SOLUSD",1761443872936,1.01703634,192.78,192.75,0.71]
["bitfinex","SOLUSD",1761443873160,0.5,192.78,192.76,4.02575831]
["bitfinex","SOLUSD",1761443873363,0.5,192.78,192.77,4.73575831]
["bitfinex","SOLUSD",1761443873563,0.72,192.84,192.77,4.73575831]
["bitfinex","SOLUSD",1761443873877,0.51703634,192.83,192.8,4.02575831]
["bitfinex","SOLUSD",1761443874242,1.23703634,192.83,192.8,9.21243464]
["bitfinex","SOLUSD",1761443874849,0.72,192.83,192.81,4.02575831]
["bitfinex","SOLUSD",1761443875064,0.51703634,192.84,192.81,4.02575831]
["bitfinex","SOLUSD",1761443875363,0.51703634,192.84,192.82,4.02575831]
["bitfinex","SOLUSD",1761443875763,0.51703634,192.86,192.8,5.89667633]
["bitfinex","SOLUSD",1761443875978,0.51703634,192.86,192.82,4.02575831]
["bitfinex","SOLUSD",1761443876267,0.51703634,192.86,192.82,9.21180721]
["bitfinex","SOLUSD",1761443876453,1.23703634,192.86,192.82,9.21180721]
["bitfinex","SOLUSD",1761443876855,1.23703634,192.86,192.82,5.1860489]
["bitfinex","SOLUSD",1761443877158,0.72,192.85,192.82,9.21180721]
["bitfinex","SOLUSD",1761443877462,0.72,192.85,192.82,5.1860489]
["bitfinex","SOLUSD",1761443877666,8.69146469,192.88,192.82,9.92180721]
["bitfinex","SOLUSD",1761443877974,4.66570638,192.88,192.82,9.92180721]
["bitfinex","SOLUSD",1761443878264,1.23703634,192.88,192.82,9.92180721]
["bitfinex","SOLUSD",1761443879645,1.23703634,192.88,192.83,4.02575831]
["bitfinex","SOLUSD",1761443879951,1.23703634,192.88,192.82,5.8960489]
["bitfinex","SOLUSD",1761443880154,1.23703634,192.88,192.83,4.02575831]
["bitfinex","SOLUSD",1761443880552,0.72,192.87,192.83,4.02575831]
["bitfinex","SOLUSD",1761443880863,0.51703634,192.86,192.82,5.1860489]
["bitfinex","SOLUSD",1761443881057,0.51703634,192.86,192.82,0.72]
["bitfinex","SOLUSD",1761443881470,0.51703634,192.86,192.83,5.18591505]
["bitfinex","SOLUSD",1761443881847,0.51703634,192.88,192.83,5.18591505]
["bitfinex","SOLUSD",1761443882170,1.20703634,192.88,192.83,5.18591505]
["bitfinex","SOLUSD",1761443882550,0.69,192.87,192.83,5.18591505]
["bitfinex","SOLUSD",1761443882757,0.51703634,192.86,192.83,5.18591505]
["bitfinex","SOLUSD",1761443883166,0.51703634,192.86,192.83,5.90591505]
["bitfinex","SOLUSD",1761443884078,0.51703634,192.86,192.81,5.90645298]
["bitfinex","SOLUSD",1761443884452,0.51703634,192.86,192.82,0.72]
["bitfinex","SOLUSD",1761443884974,0.51703634,192.86,192.83,5.18591505]
["bitfinex","SOLUSD",1761443885646,0.51703634,192.86,192.83,5.90591505]
["bitfinex","SOLUSD",1761443885866,0.51703634,192.88,192.84,0.72]
["bitfinex","SOLUSD",1761443886048,0.51703634,192.88,192.84,4.74575831]
["bitfinex","SOLUSD",1761443886249,0.51703634,192.9,192.85,0.72]
["bitfinex","SOLUSD",1761443886562,1.20703634,192.9,192.84,4.02575831]
["bitfinex","SOLUSD",1761443886956,0.69,192.89,192.84,4.02575831]
["bitfinex","SOLUSD",1761443887152,0.51703634,192.88,192.84,9.93126874]
["bitfinex","SOLUSD",1761443887370,0.51703634,192.88,192.85,0.72]
["bitfinex","SOLUSD",1761443887752,0.51703634,192.88,192.84,9.21126874]
["bitfinex","SOLUSD",1761443887952,1.20703634,192.88,192.84,9.21126874]
["bitfinex","SOLUSD",1761443888361,0.69,192.87,192.83,5.18586819]
["bitfinex","SOLUSD",1761443888570,0.51703634,192.86,192.83,5.18586819]
["bitfinex","SOLUSD",1761443888960,0.69,192.87,192.83,5.90586819]
["bitfinex","SOLUSD",1761443889373,1.20703634,192.89,192.84,0.72]
["bitfinex","SOLUSD",1761443889573,1.20703634,192.89,192.84,4.74575831]
["bitfinex","SOLUSD",1761443889882,0.51703634,192.89,192.84,9.93131169]
["bitfinex","SOLUSD",1761443890053,1.20703634,192.89,192.84,9.93131169]
["bitfinex","SOLUSD",1761443890454,6.39135181,192.89,192.83,5.18588854]
["bitfinex","SOLUSD",1761443890662,0.69,192.88,192.83,9.21164685]
["bitfinex","SOLUSD",1761443890973,0.51703634,192.87,192.83,5.18588854]
["bitfinex","SOLUSD",1761443891158,0.51703634,192.87,192.82,5.18615028]
["bitfinex","SOLUSD",1761443891364,0.69,192.86,192.82,5.90615028]
["bitfinex","SOLUSD",1761443891554,0.69,192.86,192.82,5.18615028]
["bitfinex","SOLUSD",1761443891755,0.69,192.86,192.82,5.90615028]
["bitfinex","SOLUSD",1761443892057,0.51703634,192.88,192.82,5.90615028]
["bitfinex","SOLUSD",1761443892273,1.20703634,192.88,192.82,5.90615028]
["bitfinex","SOLUSD",1761443892783,1.20703634,192.88,192.83,9.93140614]
["bitfinex","SOLUSD",1761443893164,1.20703634,192.88,192.85,4.02575831]
["bitfinex","SOLUSD",1761443893362,0.51703634,192.89,192.85,4.02575831]
["bitfinex","SOLUSD",1761443893668,0.51703634,192.9,192.88,4.02575831]
["bitfinex","SOLUSD",1761443893869,0.51703634,192.92,192.88,4.02575831]
["bitfinex","SOLUSD",1761443894066,0.51703634,192.92,192.89,4.02575831]
["bitfinex","SOLUSD",1761443894264,1.20703634,192.92,192.88,4.74575831]
["bitfinex","SOLUSD",1761443894469,1.20703634,192.92,192.88,4.02575831]
["bitfinex","SOLUSD",1761443896088,0.51703634,192.92,192.88,4.02575831]
["bitfinex","SOLUSD",1761443896381,0.69,192.91,192.88,4.02575831]
["bitfinex","SOLUSD",1761443896587,0.51703634,192.9,192.88,4.02575831]
["bitfinex","SOLUSD",1761443897757,0.69,192.91,192.88,4.02575831]
["bitfinex","SOLUSD",1761443897960,0.69,192.91,192.89,4.02575831]
["bitfinex","SOLUSD",1761443898391,0.69,192.91,192.88,4.02575831]
["bitfinex","SOLUSD",1761443898556,0.51703634,192.9,192.88,4.02575831]
["bitfinex","SOLUSD",1761443898760,0.51703634,192.9,192.88,5.85512866]
["bitfinex","SOLUSD",1761443899391,1.20703634,192.91,192.88,5.85512866]
["bitfinex","SOLUSD",1761443901186,0.51703634,192.91,192.88,5.85512866]
["bitfinex","SOLUSD",1761443901604,0.51703634,192.91,192.88,6.54512866]
["bitfinex","SOLUSD",1761443901768,1.20703634,192.91,192.88,5.85512866]
["bitfinex","SOLUSD",1761443902383,0.51703634,192.91,192.88,5.85512866]
["bitfinex","SOLUSD",1761443902801,1.20703634,192.91,192.88,5.85512866]
["bitfinex","SOLUSD",1761443903401,4.64313477,192.91,192.88,5.85512866]
["bitfinex","SOLUSD",1761443903563,1.20703634,192.91,192.88,5.85512866]
["bitfinex","SOLUSD",1761443903759,4.64313477,192.91,192.88,5.85512866]
["bitfinex","SOLUSD",1761443903971,1.20703634,192.91,192.88,5.85512866]
["bitfinex","SOLUSD",1761443904179,4.64313477,192.91,192.88,5.85512866]
["bitfinex","SOLUSD",1761443904487,0.51703634,192.91,192.88,5.85512866]
["bitfinex","SOLUSD",1761443904694,3.95313477,192.91,192.88,6.54512866]
["bitfinex","SOLUSD",1761443904881,0.51703634,192.91,192.87,5.18474793]
["bitfinex","SOLUSD",1761443905070,4.65226749,192.91,192.88,5.85512866]
["bitfinex","SOLUSD",1761443905270,4.65214978,192.91,192.88,5.85512866]
["bitfinex","SOLUSD",1761443905570,1.20703634,192.91,192.88,5.85512866]
["bitfinex","SOLUSD",1761443907590,1.20703634,192.91,192.88,11.03965893]
["bitfinex","SOLUSD",1761443907795,3.96590809,192.92,192.9,5.85512866]
["bitfinex","SOLUSD",1761443908107,0.51703634,192.92,192.9,5.85512866]
["bitfinex","SOLUSD",1761443908398,0.71703634,192.94,192.91,6.54512866]
["bitfinex","SOLUSD",1761443908697,0.2,192.94,192.93,5.85512866]
["bitfinex","SOLUSD",1761443908878,3.64947942,192.94,192.93,5.85512866]
["bitfinex","SOLUSD",1761443909080,3.64947942,192.94,192.93,6.54512866]
["bitfinex","SOLUSD",1761443909499,3.64947942,192.94,192.93,5.85512866]
["bitfinex","SOLUSD",1761443910345,0.2,192.94,192.92,11.03856264]
["bitfinex","SOLUSD",1761443910474,0.2,192.94,192.93,6.54512866]
["bitfinex","SOLUSD",1761443910680,0.2,192.94,192.93,5.85512866]
["bitfinex","SOLUSD",1761443912108,0.2,192.94,192.93,11.72835573]
["bitfinex","SOLUSD",1761443913298,0.2,192.94,192.93,6.54512866]
["bitfinex","SOLUSD",1761443916029,0.2,192.94,192.93,5.85512866]
["bitfinex","SOLUSD",1761443916718,0.2,192.94,192.93,6.54512866]
["bitfinex","SOLUSD",1761443917919,0.2,192.94,192.93,5.85512866]
["bitfinex","SOLUSD",1761443918117,0.2,192.94,192.92,5.18345352]
["bitfinex","SOLUSD",1761443918415,0.2,192.94,192.93,11.72835573]
["bitfinex","SOLUSD",1761443922720,0.2,192.94,192.93,8.45076269]
["bitfinex","SOLUSD",1761443931620,3.4554926,193.01,192.93,44.74743014]
["bitfinex","SOLUSD",1761443931935,0.91,193.06,193.0,2.57753562]
["bitfinex","SOLUSD",1761443932115,0.91,193.06,193.01,0.69]
["bitfinex","SOLUSD",1761443932311,0.71,193.05,193.03,2.57753562]
["bitfinex","SOLUSD",1761443932512,4.68518184,193.05,193.01,2.57753562]
["bitfinex","SOLUSD",1761443932710,9.8652187,193.05,192.99,2.57753562]
["bitfinex","SOLUSD",1761443932912,6.74568112,193.04,193.0,3.86301877]
["bitfinex","SOLUSD",1761443933118,0.51703634,193.03,193.01,3.86301877]
["bitfinex","SOLUSD",1761443933325,1.22703634,193.03,192.98,2.57753562]
["bitfinex","SOLUSD",1761443933816,0.71,193.02,192.98,2.57753562]
["bitfinex","SOLUSD",1761443934127,0.51703634,193.01,192.98,2.57753562]
["bitfinex","SOLUSD",1761443934545,0.71,193.0,192.98,2.57753562]
["bitfinex","SOLUSD",1761443935518,0.71,193.0,192.95,5.18268981]
["bitfinex","SOLUSD",1761443935836,0.71,193.0,192.97,2.57753562]
["bitfinex","SOLUSD",1761443936436,0.71,193.0,192.97,7.75966541]
["bitfinex","SOLUSD",1761443937935,0.71,193.0,192.96,5.18242122]
["bitfinex","SOLUSD",1761443938127,0.71,193.0,192.97,2.57753562]
["bitfinex","SOLUSD",1761443938837,0.71,193.0,192.94,5.87277506]
["bitfinex","SOLUSD",1761443939143,0.51703634,192.99,192.95,2.57753562]
["bitfinex","SOLUSD",1761443939541,0.71,192.98,192.95,2.57753562]
["bitfinex","SOLUSD",1761443940144,0.71,192.98,192.95,7.76019071]
["bitfinex","SOLUSD",1761443941141,0.71,192.98,192.93,5.18322707]
["bitfinex","SOLUSD",1761443941333,0.71,192.98,192.95,2.57753562]
["bitfinex","SOLUSD",1761443942156,0.71,192.98,192.93,5.85322707]
["bitfinex","SOLUSD",1761443942336,0.21,192.98,192.95,2.57753562]
["bitfinex","SOLUSD",1761443944341,3.09457196,192.97,192.91,2.57753562]
["bitfinex","SOLUSD",1761443944547,5.18242122,192.96,192.91,2.57753562]
["bitfinex","SOLUSD",1761443944751,5.85242122,192.96,192.91,2.57753562]
["bitfinex","SOLUSD",1761443944942,0.67,192.95,192.91,3.24753562]
["bitfinex","SOLUSD",1761443945451,0.5,192.95,192.93,2.57753562]
["bitfinex","SOLUSD",1761443947130,11.55291337,192.97,192.93,2.57753562]
["bitfinex","SOLUSD",1761443947434,0.67,192.96,192.93,2.57753562]
["bitfinex","SOLUSD",1761443948257,5.85250093,192.96,192.92,2.57753562]
["bitfinex","SOLUSD",1761443948756,0.67,192.95,192.9,5.18400469]
["bitfinex","SOLUSD",1761443949059,0.67,192.95,192.91,2.57753562]
["bitfinex","SOLUSD",1761443951757,0.67,192.95,192.9,5.18400469]
["bitfinex","SOLUSD",1761443951957,0.67,192.95,192.91,2.57753562]
["bitfinex","SOLUSD",1761443952156,5.85271697,192.95,192.91,2.57753562]
["bitfinex","SOLUSD",1761443952759,0.67,192.94,192.91,2.57753562]
["bitfinex","SOLUSD",1761443953457,5.18271697,192.95,192.91,3.24753562]
["bitfinex","SOLUSD",1761443953756,5.18271697,192.95,192.91,2.57753562]
["bitfinex","SOLUSD",1761443953959,3.76457196,192.94,192.88,2.57753562]
["bitfinex","SOLUSD",1761443954143,2.57753562,192.93,192.86,2.57753562]
["bitfinex","SOLUSD",1761443954461,0.51703634,192.92,192.86,2.57753562]
["bitfinex","SOLUSD",1761443954764,16.74760585,192.92,192.86,2.57753562]
["bitfinex","SOLUSD",1761443954942,19.32514147,192.92,192.83,42.8556742]
["bitfinex","SOLUSD",1761443955264,5.18403317,192.9,192.86,2.57753562]
["bitfinex","SOLUSD",1761443955555,5.70106951,192.9,192.84,0.67]
["bitfinex","SOLUSD",1761443955739,5.70106951,192.9,192.86,2.57753562]
["bitfinex","SOLUSD",1761443955942,3.24753562,192.89,192.82,2.57753562]
["bitfinex","SOLUSD",1761443956143,1.18703634,192.88,192.85,2.57753562]
["bitfinex","SOLUSD",1761443956343,0.67,192.87,192.84,2.57753562]
["bitfinex","SOLUSD",1761443957150,0.67,192.87,192.83,3.24753562]
["bitfinex","SOLUSD",1761443957661,1.18703634,192.87,192.83,2.57753562]
["bitfinex","SOLUSD",1761443958354,6.37189193,192.87,192.83,2.57753562]
["bitfinex","SOLUSD",1761443958561,0.67,192.86,192.82,2.57753562]
["bitfinex","SOLUSD",1761443958863,1.18703634,192.86,192.82,2.57753562]
["bitfinex","SOLUSD",1761443959035,1.18703634,192.86,192.81,5.18622304]
["bitfinex","SOLUSD",1761443959247,0.67,192.85,192.82,2.57753562]
["bitfinex","SOLUSD",1761443959582,0.51703634,192.87,192.84,2.57753562]
["bitfinex","SOLUSD",1761443960465,1.18703634,192.87,192.84,2.57753562]
["bitfinex","SOLUSD",1761443960654,1.18703634,192.87,192.84,1.65157901]
["bitfinex","SOLUSD",1761443961660,0.67,192.86,192.84,1.65157901]
["bitfinex","SOLUSD",1761443961979,0.67,192.86,192.82,1.65157901]
["bitfinex","SOLUSD",1761443962164,0.67,192.86,192.82,6.83769273]
["bitfinex","SOLUSD",1761443962683,0.67,192.86,192.82,1.65157901]
["bitfinex","SOLUSD",1761443963064,0.51703634,192.85,192.82,1.65157901]
["bitfinex","SOLUSD",1761443963250,0.51703634,192.85,192.81,5.1864293]
["bitfinex","SOLUSD",1761443963452,0.67,192.84,192.82,1.65157901]
["bitfinex","SOLUSD",1761443963856,0.67,192.87,192.83,1.65157901]
["bitfinex","SOLUSD",1761443964055,0.67,192.87,192.84,1.65157901]
["bitfinex","SOLUSD",1761443964255,5.70210551,192.88,192.86,1.65157901]
["bitfinex","SOLUSD",1761443964476,0.67,192.92,192.84,0.72]
["bitfinex","SOLUSD",1761443964669,1.65157901,192.95,192.84,0.72]
["bitfinex","SOLUSD",1761443964670,0.51703634,192.91,192.87,1.65157901]
["bitfinex","SOLUSD",1761443964976,0.51703634,192.91,192.88,1.65157901]
["bitfinex","SOLUSD",1761443965151,0.67,192.9,192.88,1.65157901]
["bitfinex","SOLUSD",1761443965767,0.67,192.9,192.83,12.96467713]
["bitfinex","SOLUSD",1761443965966,0.51703634,192.89,192.86,1.65157901]
["bitfinex","SOLUSD",1761443966475,0.67,192.89,192.87,1.65157901]
["bitfinex","SOLUSD",1761443967975,0.51703634,192.88,192.86,1.65157901]
["bitfinex","SOLUSD",1761443968366,1.18703634,192.88,192.86,1.65157901]
["bitfinex","SOLUSD",1761443969479,0.51703634,192.89,192.86,1.65157901]
["bitfinex","SOLUSD",1761443969788,0.51703634,192.89,192.85,5.18518119]
["bitfinex","SOLUSD",1761443969789,1.18703634,192.89,192.85,5.18518119]
["bitfinex","SOLUSD",1761443970089,0.67,192.88,192.86,1.65157901]
["bitfinex","SOLUSD",1761443970781,0.67,192.88,192.85,1.65157901]
["bitfinex","SOLUSD",1761443972884,0.67,192.88,192.85,6.8369452]
["bitfinex","SOLUSD",1761443973280,0.67,192.88,192.86,1.65157901]
["bitfinex","SOLUSD",1761443974654,22.88,192.87,192.74,7.00812676]
["bitfinex","SOLUSD",1761443974858,0.51703634,192.86,192.82,1.65157901]
["bitfinex","SOLUSD",1761443975072,0.51703634,192.86,192.83,1.65157901]
["bitfinex","SOLUSD",1761443975278,1.18703634,192.86,192.83,1.65157901]
["bitfinex","SOLUSD",1761443975489,1.18703634,192.86,192.84,1.65157901]
["bitfinex","SOLUSD",1761443975668,0.51703634,192.86,192.84,1.65157901]
["bitfinex","SOLUSD",1761443975874,1.18703634,192.86,192.84,1.65157901]
["bitfinex","SOLUSD",1761443977593,1.18703634,192.86,192.83,1.65157901]
["bitfinex","SOLUSD",1761443978685,0.51703634,192.86,192.84,1.65157901]
["bitfinex","SOLUSD",1761443979775,1.18703634,192.86,192.84,1.65157901]
["bitfinex","SOLUSD",1761443980266,1.18703634,192.86,192.82,5.18600214]
["bitfinex","SOLUSD",1761443980267,1.18703634,192.86,192.83,1.65157901]
["bitfinex","SOLUSD",1761443982600,0.51703634,192.86,192.83,1.65157901]
["bitfinex","SOLUSD",1761443982779,0.51703634,192.87,192.83,2.37157901]
["bitfinex","SOLUSD",1761443982977,1.18703634,192.87,192.84,1.65157901]
["bitfinex","SOLUSD",1761443983699,1.18703634,192.87,192.83,2.37157901]
["bitfinex","SOLUSD",1761443984691,0.51703634,192.87,192.83,2.37157901]
["bitfinex","SOLUSD",1761443984895,0.67,192.86,192.82,1.65157901]
["bitfinex","SOLUSD",1761443985072,0.51703634,192.85,192.81,2.37157901]
["bitfinex","SOLUSD",1761443985580,1.18703634,192.86,192.82,0.72]
["bitfinex","SOLUSD",1761443986383,0.67,192.85,192.82,1.65157901]
["bitfinex","SOLUSD",1761443987093,0.51703634,192.86,192.82,2.37157901]
["bitfinex","SOLUSD",1761443987279,1.18703634,192.86,192.82,2.37157901]
["bitfinex","SOLUSD",1761443988187,0.51703634,192.86,192.83,2.37157901]
["bitfinex","SOLUSD",1761443988879,0.51703634,192.86,192.84,0.72]
["bitfinex","SOLUSD",1761443989183,0.51703634,192.86,192.83,1.65157901]
["bitfinex","SOLUSD",1761443989886,0.51703634,192.86,192.83,2.37157901]
["bitfinex","SOLUSD",1761443990279,0.51703634,192.86,192.84,1.65157901]
["bitfinex","SOLUSD",1761443990480,0.51703634,192.87,192.84,2.32157901]
["bitfinex","SOLUSD",1761443990688,1.17703634,192.87,192.77,22.88]
["bitfinex","SOLUSD",1761443990991,1.17703634,192.87,192.84,1.65157901]
["bitfinex","SOLUSD",1761443991193,1.17703634,192.87,192.83,1.65157901]
["bitfinex","SOLUSD",1761443991599,1.17703634,192.87,192.83,2.32157901]
["bitfinex","SOLUSD",1761443992787,5.70189541,192.87,192.83,1.65157901]
["bitfinex","SOLUSD",1761443993090,5.70189541,192.87,192.84,0.67]
["bitfinex","SOLUSD",1761443993595,6.36189541,192.87,192.83,1.65157901]
["bitfinex","SOLUSD",1761443993896,6.36189541,192.87,192.83,0.67]
["bitfinex","SOLUSD",1761444000702,1.23703634,192.87,192.83,0.67]
["bitfinex","SOLUSD",1761444000892,0.72,192.86,192.8,6.83804284]
["bitfinex","SOLUSD",1761444001094,9.48983809,192.85,192.78,5.18699908]
["bitfinex","SOLUSD",1761444001397,1.65157901,192.82,192.76,5.89779829]
["bitfinex","SOLUSD",1761444001791,2.37157901,192.82,192.76,5.89779829]
["bitfinex","SOLUSD",1761444001991,2.37157901,192.82,192.76,7.5493773]
["bitfinex","SOLUSD",1761444002304,1.65157901,192.8,192.73,0.1]
["bitfinex","SOLUSD",1761444002485,2.16861535,192.79,192.73,0.81]
["bitfinex","SOLUSD",1761444002798,7.31457885,192.78,192.73,0.1]
["bitfinex","SOLUSD",1761444002989,0.51703634,192.77,192.73,0.1]
["bitfinex","SOLUSD",1761444003184,1.23703634,192.77,192.73,0.1]
["bitfinex","SOLUSD",1761444003391,0.51703634,192.77,192.73,0.81]
["bitfinex","SOLUSD",1761444003798,0.51703634,192.77,192.74,1.65157901]
["bitfinex","SOLUSD",1761444003980,5.629801,192.78,192.73,0.81]
["bitfinex","SOLUSD",1761444004305,2.37157901,192.76,192.73,0.1]
["bitfinex","SOLUSD",1761444004489,0.51703634,192.75,192.73,0.1]
["bitfinex","SOLUSD",1761444004808,41.95025927,192.74,192.73,0.1]
["bitfinex","SOLUSD",1761444005104,39.21157901,192.74,192.73,0.1]
["bitfinex","SOLUSD",1761444005488,0.51703634,192.75,192.73,0.1]
["bitfinex","SOLUSD",1761444005689,0.51703634,192.75,192.73,2.46157901]
["bitfinex","SOLUSD",1761444005885,22.88,192.77,192.74,1.65157901]
["bitfinex","SOLUSD",1761444006203,23.39703634,192.77,192.73,2.46157901]
["bitfinex","SOLUSD",1761444006417,23.39703634,192.77,192.74,0.71]
["bitfinex","SOLUSD",1761444006585,22.88,192.77,192.74,2.36157901]
["bitfinex","SOLUSD",1761444006900,0.51703634,192.76,192.74,0.71]
["bitfinex","SOLUSD",1761444007082,23.39703634,192.77,192.74,0.71]
["bitfinex","SOLUSD",1761444007479,23.39703634,192.77,192.74,2.36157901]
["bitfinex","SOLUSD",1761444007913,22.88,192.77,192.75,0.71]
["bitfinex","SOLUSD",1761444008608,0.51703634,192.76,192.73,0.1]
["bitfinex","SOLUSD",1761444008810,0.51703634,192.76,192.73,0.81]
["bitfinex","SOLUSD",1761444009811,5.70494697,192.76,192.73,0.1]
["bitfinex","SOLUSD",1761444010105,0.51703634,192.76,192.73,0.1]
["bitfinex","SOLUSD",1761444010420,36.86,192.75,192.73,0.1]
["bitfinex","SOLUSD",1761444010709,0.51703634,192.74,192.73,0.1]
["bitfinex","SOLUSD",1761444011795,36.86,192.75,192.73,0.81]
["bitfinex","SOLUSD",1761444012395,36.86,192.75,192.73,0.1]
["bitfinex","SOLUSD",1761444012918,36.86,192.75,192.73,0.81]
["bitfinex","SOLUSD",1761444013209,6.42295139,192.83,192.74,6.83991562]
["bitfinex","SOLUSD",1761444013412,6.42295139,192.83,192.74,5.18833661]
["bitfinex","SOLUSD",1761444013617,22.88,192.8,192.77,1.65157901]
["bitfinex","SOLUSD",1761444013788,22.88,192.8,192.78,0.71]
["bitfinex","SOLUSD",1761444013988,22.88,192.8,192.78,2.36157901]
["bitfinex","SOLUSD",1761444014205,6.42295139,192.83,192.78,2.36157901]
["bitfinex","SOLUSD",1761444014408,9.87093017,192.83,192.78,2.36157901]
["bitfinex","SOLUSD",1761444014597,9.15093017,192.83,192.79,0.71]
["bitfinex","SOLUSD",1761444015189,0.51703634,192.83,192.79,0.71]
["bitfinex","SOLUSD",1761444015598,36.84,192.83,192.79,0.71]
["bitfinex","SOLUSD",1761444015797,1.23703634,192.82,192.73,0.1]
["bitfinex","SOLUSD",1761444016000,24.53157901,192.8,192.75,0.71]
["bitfinex","SOLUSD",1761444016212,37.35703634,192.79,192.75,0.71]
["bitfinex","SOLUSD",1761444016416,38.07703634,192.79,192.75,0.71]
["bitfinex","SOLUSD",1761444016899,0.51703634,192.79,192.76,1.65157901]
["bitfinex","SOLUSD",1761444017105,59.8,192.8,192.78,1.65157901]
["bitfinex","SOLUSD",1761444017314,22.88,192.8,192.78,1.65157901]
["bitfinex","SOLUSD",1761444017508,0.51703634,192.83,192.79,2.36157901]
["bitfinex","SOLUSD",1761444017815,0.51703634,192.83,192.8,2.36157901]
["bitfinex","SOLUSD",1761444017995,0.51703634,192.83,192.8,0.71]
["bitfinex","SOLUSD",1761444018502,5.702961,192.83,192.8,0.71]
["bitfinex","SOLUSD",1761444018808,0.72,192.82,192.77,2.36157901]
["bitfinex","SOLUSD",1761444019007,0.51703634,192.81,192.77,2.36157901]
["bitfinex","SOLUSD",1761444019191,0.51703634,192.81,192.78,0.71]
["bitfinex","SOLUSD",1761444019395,1.23703634,192.81,192.76,7.54936231]
["bitfinex","SOLUSD",1761444019808,1.23703634,192.81,192.76,5.8977833]
["bitfinex","SOLUSD",1761444020006,36.9,192.8,192.76,7.54936231]
["bitfinex","SOLUSD",1761444020206,0.51703634,192.79,192.76,7.54936231]
["bitfinex","SOLUSD",1761444020406,1.23703634,192.79,192.74,1.65157901]
["bitfinex","SOLUSD",1761444020719,2.88861535,192.79,192.73,2.46157901]
["bitfinex","SOLUSD",1761444021513,0.72,192.78,192.73,1.75157901]
["bitfinex","SOLUSD",1761444021713,0.51703634,192.77,192.73,1.75157901]
["bitfinex","SOLUSD",1761444021897,0.51703634,192.77,192.74,2.36157901]
["bitfinex","SOLUSD",1761444022096,0.51703634,192.77,192.74,1.65157901]
["bitfinex","SOLUSD",1761444022317,0.51703634,192.77,192.73,6.94017887]
["bitfinex","SOLUSD",1761444022505,0.51703634,192.77,192.74,0.71]
["bitfinex","SOLUSD",1761444026130,0.51703634,192.77,192.74,5.8983288]
["bitfinex","SOLUSD",1761444026305,37.39703634,192.8,192.76,2.58357411]
["bitfinex","SOLUSD",1761444026625,37.37703634,192.8,192.76,2.58357411]
["bitfinex","SOLUSD",1761444026926,37.37703634,192.8,192.77,0.71]
["bitfinex","SOLUSD",1761444027521,37.37703634,192.8,192.76,2.58357411]
["bitfinex","SOLUSD",1761444027720,42.56380727,192.8,192.76,3.29357411]
["bitfinex","SOLUSD",1761444028234,42.56380727,192.8,192.76,0.71]
["bitfinex","SOLUSD",1761444028399,43.28380727,192.8,192.76,0.71]
["bitfinex","SOLUSD",1761444028910,42.56380727,192.8,192.76,0.71]
["bitfinex","SOLUSD",1761444029802,43.28380727,192.8,192.76,0.71]
["bitfinex","SOLUSD",1761444030299,42.56380727,192.8,192.75,2.58357411]
["bitfinex","SOLUSD",1761444030506,37.37703634,192.8,192.77,2.58357411]
["bitfinex","SOLUSD",1761444030917,37.37703634,192.8,192.78,0.71]
["bitfinex","SOLUSD",1761444031099,42.56385794,192.8,192.77,0.71]
["bitfinex","SOLUSD",1761444031305,43.28385794,192.8,192.76,0.71]
["bitfinex","SOLUSD",1761444031725,42.56385794,192.8,192.76,0.71]
["bitfinex","SOLUSD",1761444032021,0.51703634,192.8,192.76,3.29357411]
["bitfinex","SOLUSD",1761444032228,37.33703634,192.8,192.76,3.29357411]
["bitfinex","SOLUSD",1761444032408,37.33703634,192.8,192.77,0.71]
["bitfinex","SOLUSD",1761444032607,42.52383967,192.8,192.77,0.71]
["bitfinex","SOLUSD",1761444032808,43.24384001,192.8,192.76,2.58357411]
["bitfinex","SOLUSD",1761444033014,43.24384001,192.8,192.76,3.29357411]
["bitfinex","SOLUSD",1761444033818,3.30357411,192.79,192.73,5.28833668]
["bitfinex","SOLUSD",1761444034022,0.51703634,192.78,192.73,7.87191079]
["bitfinex","SOLUSD",1761444034328,36.8,192.77,192.73,5.28833668]
["bitfinex","SOLUSD",1761444034627,0.51703634,192.76,192.73,5.99833668]
["bitfinex","SOLUSD",1761444037334,0.51703634,192.76,192.73,8.58191079]
["bitfinex","SOLUSD",1761444037638,0.72,192.75,192.73,7.87191079]
["bitfinex","SOLUSD",1761444037816,1.23703634,192.76,192.73,7.87191079]
["bitfinex","SOLUSD",1761444038139,1.23703634,192.76,192.73,2.68357411]
["bitfinex","SOLUSD",1761444038434,0.72,192.75,192.73,0.1]
["bitfinex","SOLUSD",1761444038615,0.51703634,192.74,192.73,0.1]
["bitfinex","SOLUSD",1761444039016,0.72,192.75,192.73,0.1]
["bitfinex","SOLUSD",1761444039017,1.23703634,192.76,192.73,0.1]
["bitfinex","SOLUSD",1761444039411,0.72,192.75,192.73,0.1]
["bitfinex","SOLUSD",1761444040345,1.23703634,192.75,192.73,0.1]
["bitfinex","SOLUSD",1761444041334,0.51703634,192.74,192.73,0.1]
["bitfinex","SOLUSD",1761444042031,0.72,192.75,192.73,0.1]
["bitfinex","SOLUSD",1761444043021,1.23703634,192.75,192.73,0.1]
["bitfinex","SOLUSD",1761444043228,0.51703634,192.75,192.73,0.1]
["bitfinex","SOLUSD",1761444043431,0.51703634,192.75,192.73,2.68357411]
["bitfinex","SOLUSD",1761444043813,2.58357411,192.79,192.74,3.29357411]
["bitfinex","SOLUSD",1761444043814,22.88,192.78,192.74,3.29357411]
["bitfinex","SOLUSD",1761444044143,0.51703634,192.79,192.77,2.58357411]
["bitfinex","SOLUSD",1761444044333,0.51703634,192.82,192.78,3.29357411]
["bitfinex","SOLUSD",1761444044532,0.51703634,192.82,192.79,2.58357411]
["bitfinex","SOLUSD",1761444044533,3.46476109,192.81,192.79,2.58357411]
["bitfinex","SOLUSD",1761444044836,3.46476109,192.8,192.79,2.58357411]
["bitfinex","SOLUSD",1761444046039,1.23703634,192.82,192.79,2.58357411]
["bitfinex","SOLUSD",1761444046222,3.46477616,192.81,192.8,2.58357411]
["bitfinex","SOLUSD",1761444046417,3.46477616,192.81,192.73,13.07151455]
["bitfinex","SOLUSD",1761444046622,4.70167541,192.8,192.75,2.58357411]
["bitfinex","SOLUSD",1761444046823,40.18463907,192.79,192.76,2.58357411]
["bitfinex","SOLUSD",1761444047128,3.98167541,192.78,192.76,2.58357411]
["bitfinex","SOLUSD",1761444047326,0.51703634,192.78,192.76,2.58357411]
["bitfinex","SOLUSD",1761444049028,0.51703634,192.78,192.75,5.1879812]
["bitfinex","SOLUSD",1761444049228,0.51703634,192.78,192.77,2.58357411]
["bitfinex","SOLUSD",1761444049429,3.98225112,192.78,192.77,2.58357411]
["bitfinex","SOLUSD",1761444049831,0.51703634,192.78,192.77,2.58357411]
["bitfinex","SOLUSD",1761444051732,0.51703634,192.78,192.76,5.18778287]
["bitfinex","SOLUSD",1761444052030,0.51703634,192.78,192.77,2.58357411]
["bitfinex","SOLUSD",1761444053423,3.98304428,192.78,192.77,2.58357411]
["bitfinex","SOLUSD",1761444053621,0.51703634,192.78,192.77,2.58357411]
["bitfinex","SOLUSD",1761444054848,37.17703634,192.78,192.77,2.58357411]
["bitfinex","SOLUSD",1761444055343,3.9836917,192.78,192.77,2.58357411]
["bitfinex","SOLUSD",1761444055528,40.6236917,192.78,192.76,7.77135698]
["bitfinex","SOLUSD",1761444055723,37.15703634,192.78,192.76,7.77135698]
["bitfinex","SOLUSD",1761444057442,37.15703634,192.78,192.74,7.77191072]
["bitfinex","SOLUSD",1761444057443,4.17735661,192.77,192.74,7.77191072]
["bitfinex","SOLUSD",1761444057742,3.46726036,192.76,192.74,7.77191072]
["bitfinex","SOLUSD",1761444057932,37.15703634,192.78,192.75,2.58357411]
["bitfinex","SOLUSD",1761444058136,3.46746372,192.77,192.76,2.58357411]
["bitfinex","SOLUSD",1761444059826,3.46746372,192.77,192.75,8.48147278]
["bitfinex","SOLUSD",1761444060136,37.15703634,192.78,192.75,8.48147278]
["bitfinex","SOLUSD",1761444060330,3.46747233,192.77,192.75,7.77147278]
["bitfinex","SOLUSD",1761444060650,37.86703634,192.78,192.75,5.18789867]
["bitfinex","SOLUSD",1761444060828,3.4657645,192.77,192.75,5.18789867]
["bitfinex","SOLUSD",1761444061031,37.86703634,192.78,192.75,5.18789867]
["bitfinex","SOLUSD",1761444061332,9.36330249,192.77,192.73,0.1]
["bitfinex","SOLUSD",1761444061544,2.58357411,192.75,192.73,0.1]
["bitfinex","SOLUSD",1761444061843,37.13703634,192.74,192.73,0.1]
["bitfinex","SOLUSD",1761444062046,41.31211279,192.74,192.73,0.1]
["bitfinex","SOLUSD",1761444062464,43.8956869,192.74,192.73,0.1]
["bitfinex","SOLUSD",1761444063429,49.08402351,192.74,192.73,0.1]
["bitfinex","SOLUSD",1761444064745,63.80801825,192.74,192.73,0.1]
["bitfinex","SOLUSD",1761444066364,63.80801825,192.74,192.73,1e-08]
["bitfinex","SOLUSD",1761444069758,23.34049872,192.74,192.73,1e-08]
["bitfinex","SOLUSD",1761444070055,59.98049872,192.74,192.73,1e-08]
["bitfinex","SOLUSD",1761444070244,63.81911694,192.74,192.73,1e-08]
["bitfinex","SOLUSD",1761444071451,59.98049872,192.74,192.73,1e-08]
["bitfinex","SOLUSD",1761444072557,63.81628038,192.74,192.73,1e-08]
["bitfinex","SOLUSD",1761444073439,22.88,192.66,192.64,0.1]
["bitfinex","SOLUSD",1761444073645,37.15703634,192.65,192.64,0.79]
["bitfinex","SOLUSD",1761444074946,36.64,192.66,192.64,3.37357411]
["bitfinex","SOLUSD",1761444075145,36.64,192.66,192.65,2.58357411]
["bitfinex","SOLUSD",1761444075338,37.15703634,192.68,192.65,0.69]
["bitfinex","SOLUSD",1761444075647,37.15703634,192.68,192.66,0.69]
["bitfinex","SOLUSD",1761444076267,0.71,192.67,192.64,0.1]
["bitfinex","SOLUSD",1761444076443,0.51703634,192.66,192.64,0.1]
["bitfinex","SOLUSD",1761444076648,0.51703634,192.67,192.64,0.1]
["bitfinex","SOLUSD",1761444076856,0.51703634,192.67,192.64,0.79]
["bitfinex","SOLUSD",1761444078548,0.51703634,192.67,192.64,3.37357411]
["bitfinex","SOLUSD",1761444078861,37.15703634,192.68,192.64,3.37357411]
["bitfinex","SOLUSD",1761444079064,37.15703634,192.68,192.65,0.69]
["bitfinex","SOLUSD",1761444079355,23.39703634,192.69,192.66,2.58357411]
["bitfinex","SOLUSD",1761444079574,0.51703634,192.71,192.67,3.27357411]
["bitfinex","SOLUSD",1761444079750,60.03703634,192.71,192.67,3.27357411]
["bitfinex","SOLUSD",1761444079941,60.03703634,192.71,192.68,0.69]
["bitfinex","SOLUSD",1761444080360,67.80982397,192.71,192.65,2.58357411]
["bitfinex","SOLUSD",1761444080561,3.24357411,192.7,192.64,8.59458515]
["bitfinex","SOLUSD",1761444080765,3.24357411,192.7,192.64,0.82]
["bitfinex","SOLUSD",1761444080766,0.51703634,192.69,192.64,0.82]
["bitfinex","SOLUSD",1761444080945,36.64,192.68,192.64,0.82]
["bitfinex","SOLUSD",1761444081145,0.51703634,192.67,192.64,3.40357411]
["bitfinex","SOLUSD",1761444081545,0.51703634,192.67,192.65,0.72]
["bitfinex","SOLUSD",1761444085441,0.51703634,192.67,192.64,2.47502051]
["bitfinex","SOLUSD",1761444085747,0.51703634,192.67,192.65,0.72]
["bitfinex","SOLUSD",1761444086460,0.51703634,192.67,192.65,2.37502051]
["bitfinex","SOLUSD",1761444086653,36.64,192.69,192.66,1.65502051]
["bitfinex","SOLUSD",1761444086839,36.64,192.69,192.67,0.72]
["bitfinex","SOLUSD",1761444087561,0.51703634,192.7,192.68,1.65502051]
["bitfinex","SOLUSD",1761444087941,0.51703634,192.7,192.69,0.72]
["bitfinex","SOLUSD",1761444089065,36.64,192.73,192.69,7.56468915]
["bitfinex","SOLUSD",1761444089276,0.51703634,192.74,192.72,1.65502051]
["bitfinex","SOLUSD",1761444089442,36.64,192.77,192.73,2.37502051]
["bitfinex","SOLUSD",1761444089641,0.51703634,192.76,192.75,1.65502051]
["bitfinex","SOLUSD",1761444090154,0.51703634,192.76,192.75,2.37502051]
["bitfinex","SOLUSD",1761444090350,0.51703634,192.76,192.75,0.72]
["bitfinex","SOLUSD",1761444092063,37.15703634,192.77,192.75,0.72]
["bitfinex","SOLUSD",1761444092467,0.51703634,192.81,192.76,1.65502051]
["bitfinex","SOLUSD",1761444092650,37.15703634,192.8,192.77,2.37502051]
["bitfinex","SOLUSD",1761444092852,37.15703634,192.8,192.77,0.72]
["bitfinex","SOLUSD",1761444093056,37.15703634,192.8,192.78,0.72]
["bitfinex","SOLUSD",1761444093256,37.15703634,192.8,192.77,0.72]
["bitfinex","SOLUSD",1761444096065,43.0037815,192.8,192.75,7.5629912]
["bitfinex","SOLUSD",1761444096259,43.0037815,192.8,192.76,0.72]
["bitfinex","SOLUSD",1761444097170,42.3437815,192.8,192.76,0.72]
["bitfinex","SOLUSD",1761444097956,37.15703634,192.8,192.76,7.56280644]
["bitfinex","SOLUSD",1761444098462,37.15703634,192.8,192.77,2.37502051]
["bitfinex","SOLUSD",1761444099267,36.64,192.8,192.79,1.65502051]
["bitfinex","SOLUSD",1761444099650,0.51703634,192.81,192.79,2.37502051]
["bitfinex","SOLUSD",1761444100270,0.51703634,192.81,192.8,0.72]
["bitfinex","SOLUSD",1761444100496,0.51703634,192.81,192.79,2.37502051]
["bitfinex","SOLUSD",1761444100970,0.51703634,192.81,192.79,1.65502051]
["bitfinex","SOLUSD",1761444101177,0.51703634,192.81,192.8,0.72]
["bitfinex","SOLUSD",1761444101975,37.13703634,192.82,192.8,0.72]
["bitfinex","SOLUSD",1761444102170,37.13703634,192.82,192.8,2.37502051]
["bitfinex","SOLUSD",1761444102357,0.51703634,192.83,192.81,1.65502051]
["bitfinex","SOLUSD",1761444102562,0.51703634,192.83,192.82,2.37502051]
["bitfinex","SOLUSD",1761444104355,0.51703634,192.83,192.82,0.72]
["bitfinex","SOLUSD",1761444105557,0.51703634,192.83,192.8,1.65502051]
["bitfinex","SOLUSD",1761444105877,0.51703634,192.83,192.73,0.51886058]
["bitfinex","SOLUSD",1761444105878,1.65502051,192.81,192.75,5.9078086]
["bitfinex","SOLUSD",1761444106078,38.79205685,192.8,192.76,0.72]
["bitfinex","SOLUSD",1761444106759,39.45205685,192.8,192.76,0.72]
["bitfinex","SOLUSD",1761444106960,0.66,192.79,192.74,2.37502051]
["bitfinex","SOLUSD",1761444107163,0.51703634,192.78,192.74,2.37502051]
["bitfinex","SOLUSD",1761444107563,0.51703634,192.78,192.75,0.72]
["bitfinex","SOLUSD",1761444107881,0.51703634,192.78,192.76,1.65502051]
["bitfinex","SOLUSD",1761444108082,0.51703634,192.79,192.76,1.65502051]
["bitfinex","SOLUSD",1761444108276,0.51703634,192.79,192.76,2.37502051]
["bitfinex","SOLUSD",1761444109772,0.51703634,192.79,192.77,0.72]
["bitfinex","SOLUSD",1761444110381,37.11703634,192.79,192.77,0.72]
["bitfinex","SOLUSD",1761444110588,0.51703634,192.79,192.77,0.72]
["bitfinex","SOLUSD",1761444110876,37.11703634,192.79,192.77,0.72]
["bitfinex","SOLUSD",1761444112390,59.99703634,192.8,192.77,2.37502051]
["bitfinex","SOLUSD",1761444113181,65.18376587,192.8,192.77,0.72]
["bitfinex","SOLUSD",1761444114682,59.99703634,192.8,192.77,0.72]
["bitfinex","SOLUSD",1761444117069,59.48,192.8,192.77,0.72]
["bitfinex","SOLUSD",1761444117266,59.48,192.8,192.78,1.65502051]
["bitfinex","SOLUSD",1761444117267,36.6,192.8,192.78,1.65502051]
["bitfinex","SOLUSD",1761444117560,37.11703634,192.81,192.78,1.65502051]
["bitfinex","SOLUSD",1761444117787,0.51703634,192.81,192.79,0.72]
["bitfinex","SOLUSD",1761444118875,0.51703634,192.81,192.78,0.72]
["bitfinex","SOLUSD",1761444119063,0.51703634,192.81,192.73,12.97144971]
["bitfinex","SOLUSD",1761444119064,5.70355442,192.81,192.75,5.18781733]
["bitfinex","SOLUSD",1761444119268,5.70355442,192.81,192.77,1.65502051]
["bitfinex","SOLUSD",1761444119668,6.40355442,192.81,192.77,2.37502051]
["bitfinex","SOLUSD",1761444119882,36.6,192.8,192.78,0.72]
["bitfinex","SOLUSD",1761444120076,0.51703634,192.79,192.78,0.72]
["bitfinex","SOLUSD",1761444120279,0.51703634,192.79,192.76,5.18777466]
["bitfinex","SOLUSD",1761444120571,1.21703634,192.79,192.74,6.84332972]
["bitfinex","SOLUSD",1761444120771,1.21703634,192.79,192.74,7.53332972]
["bitfinex","SOLUSD",1761444120973,2.37502051,192.78,192.71,0.69]
["bitfinex","SOLUSD",1761444121180,1.65502051,192.75,192.68,2.34502051]
["bitfinex","SOLUSD",1761444121379,37.11703634,192.74,192.68,2.34502051]
["bitfinex","SOLUSD",1761444121673,37.11703634,192.74,192.69,2.34502051]
["bitfinex","SOLUSD",1761444122086,37.11703634,192.74,192.7,0.69]
["bitfinex","SOLUSD",1761444122488,37.11703634,192.74,192.7,5.87928595]
["bitfinex","SOLUSD",1761444123388,37.83703634,192.74,192.7,5.87928595]
["bitfinex","SOLUSD",1761444126068,37.83703634,192.74,192.7,0.69]
["bitfinex","SOLUSD",1761444126390,43.02544052,192.74,192.69,2.34502051]
["bitfinex","SOLUSD",1761444126895,43.02544052,192.74,192.7,0.69]
["bitfinex","SOLUSD",1761444127092,0.72,192.73,192.69,1.65502051]
["bitfinex","SOLUSD",1761444127296,0.51703634,192.72,192.7,0.69]
["bitfinex","SOLUSD",1761444128085,37.11703634,192.73,192.7,2.34502051]
["bitfinex","SOLUSD",1761444128481,37.11703634,192.73,192.71,0.69]
["bitfinex","SOLUSD",1761444129079,42.30578564,192.73,192.69,0.69]
["bitfinex","SOLUSD",1761444131099,42.30578564,192.73,192.67,5.19004228]
["bitfinex","SOLUSD",1761444131298,0.72,192.72,192.67,0.69]
["bitfinex","SOLUSD",1761444131602,0.51703634,192.71,192.67,0.69]
["bitfinex","SOLUSD",1761444131777,36.6,192.7,192.67,0.69]
["bitfinex","SOLUSD",1761444131982,0.51703634,192.69,192.67,0.69]
["bitfinex","SOLUSD",1761444137785,6.42677666,192.69,192.65,0.69]
["bitfinex","SOLUSD",1761444138090,5.70677666,192.69,192.66,0.69]
["bitfinex","SOLUSD",1761444139696,24.53502051,192.67,192.64,0.1]
["bitfinex","SOLUSD",1761444140021,1.65502051,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761444140396,2.37502051,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761444140616,0.72,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761444141016,2.37502051,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761444141322,5.91076044,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761444141496,7.56578095,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761444143098,5.91076044,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761444143296,0.51703634,192.66,192.64,2.47502051]
["bitfinex","SOLUSD",1761444143500,0.51703634,192.67,192.65,1.65502051]
["bitfinex","SOLUSD",1761444143704,0.51703634,192.67,192.65,2.37502051]
["bitfinex","SOLUSD",1761444143903,0.51703634,192.67,192.66,0.72]
["bitfinex","SOLUSD",1761444144424,58.52,192.68,192.66,2.37502051]
["bitfinex","SOLUSD",1761444144425,36.15703634,192.68,192.66,2.37502051]
["bitfinex","SOLUSD",1761444144595,11.59647521,192.73,192.64,0.1]
["bitfinex","SOLUSD",1761444144596,10.87647521,192.73,192.67,2.37502051]
["bitfinex","SOLUSD",1761444144798,0.51703634,192.72,192.7,2.58402408]
["bitfinex","SOLUSD",1761444144996,0.51703634,192.72,192.7,0.72]
["bitfinex","SOLUSD",1761444145299,0.51703634,192.72,192.69,3.30402408]
["bitfinex","SOLUSD",1761444145894,5.70599323,192.72,192.69,3.30402408]
["bitfinex","SOLUSD",1761444146914,5.70599323,192.72,192.7,0.72]
["bitfinex","SOLUSD",1761444147117,0.51703634,192.72,192.7,0.72]
["bitfinex","SOLUSD",1761444147716,5.70602576,192.72,192.7,0.72]
["bitfinex","SOLUSD",1761444149514,5.70602576,192.72,192.68,2.58402408]
["bitfinex","SOLUSD",1761444149696,6.42602576,192.72,192.68,3.30402408]
["bitfinex","SOLUSD",1761444150022,5.70602576,192.72,192.67,2.58402408]
["bitfinex","SOLUSD",1761444150200,0.72,192.71,192.67,2.58402408]
["bitfinex","SOLUSD",1761444150402,37.11703634,192.7,192.66,2.58402408]
["bitfinex","SOLUSD",1761444150699,37.83703634,192.7,192.66,3.30402408]
["bitfinex","SOLUSD",1761444151709,5.90968291,192.69,192.64,2.68402408]
["bitfinex","SOLUSD",1761444151914,1.23703634,192.68,192.64,0.1]
["bitfinex","SOLUSD",1761444152111,36.6,192.67,192.64,0.1]
["bitfinex","SOLUSD",1761444152301,36.6,192.67,192.64,0.82]
["bitfinex","SOLUSD",1761444152302,0.51703634,192.66,192.64,0.82]
["bitfinex","SOLUSD",1761444157232,0.51703634,192.66,192.64,3.40402408]
["bitfinex","SOLUSD",1761444157614,0.51703634,192.66,192.65,0.72]
["bitfinex","SOLUSD",1761444158833,37.11703634,192.67,192.65,0.72]
["bitfinex","SOLUSD",1761444159419,0.51703634,192.69,192.66,2.58402408]
["bitfinex","SOLUSD",1761444159729,59.46,192.7,192.67,2.58402408]
["bitfinex","SOLUSD",1761444160020,0.51703634,192.69,192.67,2.58402408]
["bitfinex","SOLUSD",1761444160217,0.51703634,192.69,192.68,0.72]
["bitfinex","SOLUSD",1761444160404,59.97703634,192.7,192.68,0.72]
["bitfinex","SOLUSD",1761444160805,65.16645384,192.7,192.64,0.1]
["bitfinex","SOLUSD",1761444161020,65.16645384,192.7,192.67,0.72]
["bitfinex","SOLUSD",1761444162113,0.51703634,192.69,192.67,0.72]
["bitfinex","SOLUSD",1761444163227,0.72,192.72,192.68,2.58402408]
["bitfinex","SOLUSD",1761444163228,0.51703634,192.72,192.68,2.58402408]
["bitfinex","SOLUSD",1761444163408,0.51703634,192.72,192.69,2.58402408]
["bitfinex","SOLUSD",1761444163922,3.96737536,192.72,192.7,0.72]
["bitfinex","SOLUSD",1761444164124,0.51703634,192.72,192.7,0.72]
["bitfinex","SOLUSD",1761444166331,3.45308574,192.71,192.7,0.72]
["bitfinex","SOLUSD",1761444166509,0.51703634,192.72,192.7,0.72]
["bitfinex","SOLUSD",1761444167127,3.45351318,192.71,192.7,0.72]
["bitfinex","SOLUSD",1761444167909,0.51703634,192.72,192.7,0.72]
["bitfinex","SOLUSD",1761444168121,28.58576649,192.73,192.7,3.30402408]
["bitfinex","SOLUSD",1761444168324,3.45392218,192.72,192.71,0.72]
["bitfinex","SOLUSD",1761444168744,3.45392218,192.72,192.71,3.30402408]
["bitfinex","SOLUSD",1761444168925,3.4542219,192.73,192.71,3.30402408]
["bitfinex","SOLUSD",1761444169235,59.46,192.74,192.72,3.30402408]
["bitfinex","SOLUSD",1761444169444,3.45423976,192.73,192.72,3.30402408]
["bitfinex","SOLUSD",1761444169646,3.45423976,192.73,192.72,2.58402408]
["bitfinex","SOLUSD",1761444170125,3.45423976,192.73,192.72,3.30402408]
["bitfinex","SOLUSD",1761444171645,3.45423976,192.73,192.72,2.58402408]
["bitfinex","SOLUSD",1761444171833,3.45423976,192.73,192.72,3.29402408]
["bitfinex","SOLUSD",1761444172231,36.58,192.74,192.72,3.29402408]
["bitfinex","SOLUSD",1761444172547,36.58,192.74,192.73,3.29402408]
["bitfinex","SOLUSD",1761444172725,40.0343183,192.74,192.73,3.29402408]
["bitfinex","SOLUSD",1761444173126,40.03431893,192.74,192.73,3.29402408]
["bitfinex","SOLUSD",1761444176751,3.45431893,192.74,192.73,3.29402408]
["bitfinex","SOLUSD",1761444180728,3.45431893,192.74,192.73,0.71]
["bitfinex","SOLUSD",1761444181826,3.45431893,192.75,192.73,0.71]
["bitfinex","SOLUSD",1761444182050,3.45431893,192.74,192.73,3.29402408]
["bitfinex","SOLUSD",1761444182354,3.45431893,192.75,192.73,3.29402408]
["bitfinex","SOLUSD",1761444182556,42.26485529,192.76,192.73,3.29402408]
["bitfinex","SOLUSD",1761444182738,3.45308515,192.75,192.73,3.29402408]
["bitfinex","SOLUSD",1761444182939,41.74781895,192.76,192.73,3.29402408]
["bitfinex","SOLUSD",1761444183121,41.74781895,192.76,192.71,2.58402408]
["bitfinex","SOLUSD",1761444183122,9.15822181,192.75,192.71,2.58402408]
["bitfinex","SOLUSD",1761444183328,3.452705,192.74,192.7,3.28402408]
["bitfinex","SOLUSD",1761444183545,5.70513728,192.75,192.7,3.28402408]
["bitfinex","SOLUSD",1761444183753,3.45277722,192.74,192.71,0.7]
["bitfinex","SOLUSD",1761444183959,5.70513728,192.75,192.71,0.7]
["bitfinex","SOLUSD",1761444184131,3.4527817,192.74,192.71,0.7]
["bitfinex","SOLUSD",1761444184536,3.4527817,192.74,192.71,8.47315458]
["bitfinex","SOLUSD",1761444185033,3.4527817,192.74,192.72,0.7]
["bitfinex","SOLUSD",1761444185255,5.70513728,192.75,192.72,0.7]
["bitfinex","SOLUSD",1761444185555,3.45321361,192.74,192.72,0.7]
["bitfinex","SOLUSD",1761444185727,5.70513728,192.75,192.72,0.7]
["bitfinex","SOLUSD",1761444185946,3.45321396,192.74,192.72,0.7]
["bitfinex","SOLUSD",1761444186155,0.51703634,192.73,192.69,5.18965664]
["bitfinex","SOLUSD",1761444186448,37.76703634,192.73,192.69,8.47368072]
["bitfinex","SOLUSD",1761444187259,4.14407611,192.72,192.67,2.58402408]
["bitfinex","SOLUSD",1761444187435,0.51703634,192.71,192.68,5.18984672]
["bitfinex","SOLUSD",1761444187638,0.51703634,192.71,192.68,5.88984672]
["bitfinex","SOLUSD",1761444187835,1.20703634,192.71,192.67,5.19019965]
["bitfinex","SOLUSD",1761444188032,0.51703634,192.71,192.68,0.7]
["bitfinex","SOLUSD",1761444188550,0.51703634,192.72,192.68,0.7]
["bitfinex","SOLUSD",1761444188766,3.45473695,192.71,192.68,0.7]
["bitfinex","SOLUSD",1761444188933,0.51703634,192.7,192.67,7.77422373]
["bitfinex","SOLUSD",1761444189134,3.97172016,192.71,192.68,0.7]
["bitfinex","SOLUSD",1761444189474,0.51703634,192.72,192.68,3.28402408]
["bitfinex","SOLUSD",1761444189759,0.51703634,192.72,192.69,2.58402408]
["bitfinex","SOLUSD",1761444189964,0.51703634,192.72,192.69,3.28402408]
["bitfinex","SOLUSD",1761444190856,3.45472477,192.71,192.65,18.16761109]
["bitfinex","SOLUSD",1761444191162,6.39593363,192.72,192.68,0.7]
["bitfinex","SOLUSD",1761444191330,3.45473548,192.71,192.68,0.7]
["bitfinex","SOLUSD",1761444191530,6.39593363,192.72,192.68,0.7]
["bitfinex","SOLUSD",1761444191730,3.45473548,192.71,192.68,0.7]
["bitfinex","SOLUSD",1761444191963,6.39593363,192.72,192.68,0.7]
["bitfinex","SOLUSD",1761444192162,3.45459143,192.71,192.68,0.7]
["bitfinex","SOLUSD",1761444192369,6.39593363,192.72,192.68,0.7]
["bitfinex","SOLUSD",1761444192534,3.45459378,192.71,192.68,0.7]
["bitfinex","SOLUSD",1761444192733,6.39593363,192.72,192.68,0.7]
["bitfinex","SOLUSD",1761444193043,3.45459032,192.71,192.68,0.7]
["bitfinex","SOLUSD",1761444193243,1.20703634,192.72,192.68,3.28402408]
["bitfinex","SOLUSD",1761444193649,1.20703634,192.72,192.69,0.7]
["bitfinex","SOLUSD",1761444193853,0.51703634,192.72,192.69,0.7]
["bitfinex","SOLUSD",1761444194163,0.51703634,192.72,192.7,2.58402408]
["bitfinex","SOLUSD",1761444194534,0.51703634,192.72,192.7,0.7]
["bitfinex","SOLUSD",1761444195144,36.54,192.73,192.7,0.7]
["bitfinex","SOLUSD",1761444196255,3.97181889,192.72,192.7,0.7]
["bitfinex","SOLUSD",1761444196438,0.51703634,192.72,192.7,0.7]
["bitfinex","SOLUSD",1761444198257,37.05703634,192.73,192.7,0.7]
["bitfinex","SOLUSD",1761444198454,3.45598188,192.72,192.7,0.7]
["bitfinex","SOLUSD",1761444198638,37.05703634,192.73,192.7,0.7]
["bitfinex","SOLUSD",1761444198839,3.45601037,192.72,192.7,0.7]
["bitfinex","SOLUSD",1761444199060,37.05703634,192.73,192.7,0.7]
["bitfinex","SOLUSD",1761444199259,3.45655726,192.72,192.7,0.7]
["bitfinex","SOLUSD",1761444199462,37.05703634,192.73,192.7,0.7]
["bitfinex","SOLUSD",1761444199656,3.45665248,192.72,192.68,7.77388228]
["bitfinex","SOLUSD",1761444199849,3.45654898,192.71,192.68,8.47388228]
["bitfinex","SOLUSD",1761444200168,0.51703634,192.72,192.69,0.7]
["bitfinex","SOLUSD",1761444200358,3.4571613,192.71,192.69,0.7]
["bitfinex","SOLUSD",1761444200542,0.51703634,192.72,192.69,0.7]
["bitfinex","SOLUSD",1761444200741,3.45723655,192.71,192.65,18.16761109]
["bitfinex","SOLUSD",1761444200945,0.51703634,192.72,192.68,2.58402408]
["bitfinex","SOLUSD",1761444201147,3.45723691,192.71,192.66,0.72]
["bitfinex","SOLUSD",1761444201454,0.51703634,192.72,192.68,2.58402408]
["bitfinex","SOLUSD",1761444201631,3.45817852,192.71,192.68,2.58402408]
["bitfinex","SOLUSD",1761444201836,0.51703634,192.72,192.69,0.72]
["bitfinex","SOLUSD",1761444202036,3.45817989,192.71,192.69,0.72]
["bitfinex","SOLUSD",1761444202234,0.51703634,192.72,192.69,0.72]
["bitfinex","SOLUSD",1761444202556,3.45908486,192.71,192.69,3.30402408]
["bitfinex","SOLUSD",1761444202760,0.51703634,192.72,192.69,3.30402408]
["bitfinex","SOLUSD",1761444202938,3.4591837,192.71,192.69,3.30402408]
["bitfinex","SOLUSD",1761444203140,0.51703634,192.72,192.69,3.30402408]
["bitfinex","SOLUSD",1761444203360,3.45997319,192.71,192.7,0.72]
["bitfinex","SOLUSD",1761444204777,2.45997319,192.71,192.7,8.49343767]
["bitfinex","SOLUSD",1761444205160,23.39703634,192.75,192.7,8.49343767]
["bitfinex","SOLUSD",1761444205464,28.58515956,192.75,192.71,3.30402408]
["bitfinex","SOLUSD",1761444205662,29.26515956,192.75,192.71,0.72]
["bitfinex","SOLUSD",1761444208748,28.58515956,192.75,192.71,2.37390145]
["bitfinex","SOLUSD",1761444209277,28.58515956,192.75,192.71,0.72]
["bitfinex","SOLUSD",1761444209480,28.58515956,192.75,192.71,2.37390145]
["bitfinex","SOLUSD",1761444209683,28.58515956,192.75,192.72,0.72]
["bitfinex","SOLUSD",1761444210369,29.26515956,192.75,192.71,0.72]
["bitfinex","SOLUSD",1761444210590,29.26515956,192.75,192.68,0.72]
["bitfinex","SOLUSD",1761444210780,29.26515956,192.75,192.7,1.65390145]
["bitfinex","SOLUSD",1761444211078,2.33390145,192.74,192.68,2.37390145]
["bitfinex","SOLUSD",1761444211258,39.37093779,192.73,192.68,0.72]
["bitfinex","SOLUSD",1761444211765,0.68,192.72,192.68,0.72]
["bitfinex","SOLUSD",1761444212163,44.55965952,192.73,192.68,0.72]
["bitfinex","SOLUSD",1761444212479,3.8505744,192.72,192.68,2.37390145]
["bitfinex","SOLUSD",1761444212673,42.22575807,192.73,192.68,2.37390145]
["bitfinex","SOLUSD",1761444212875,4.53056781,192.72,192.69,0.72]
["bitfinex","SOLUSD",1761444213093,0.68,192.72,192.69,0.72]
["bitfinex","SOLUSD",1761444213370,0.51703634,192.71,192.67,7.56391123]
["bitfinex","SOLUSD",1761444213550,0.51703634,192.71,192.68,0.72]
["bitfinex","SOLUSD",1761444213748,1.19703634,192.71,192.68,0.72]
["bitfinex","SOLUSD",1761444214389,1.19703634,192.71,192.67,6.84391123]
["bitfinex","SOLUSD",1761444214589,1.19703634,192.71,192.67,7.56391123]
["bitfinex","SOLUSD",1761444215163,0.68,192.7,192.66,1.65390145]
["bitfinex","SOLUSD",1761444215389,0.51703634,192.69,192.66,1.65390145]
["bitfinex","SOLUSD",1761444215597,1.19703634,192.7,192.66,2.37390145]
["bitfinex","SOLUSD",1761444216085,0.51703634,192.7,192.67,0.72]
["bitfinex","SOLUSD",1761444216498,0.51703634,192.7,192.67,2.37390145]
["bitfinex","SOLUSD",1761444216661,0.51703634,192.7,192.68,0.72]
["bitfinex","SOLUSD",1761444216975,4.14433403,192.69,192.66,6.84418971]
["bitfinex","SOLUSD",1761444217185,3.46433403,192.68,192.66,0.72]
["bitfinex","SOLUSD",1761444217473,0.68,192.69,192.65,0.72]
["bitfinex","SOLUSD",1761444217786,3.98078901,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761444217960,0.51703634,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761444218159,4.14297848,192.67,192.64,0.1]
["bitfinex","SOLUSD",1761444218360,9.1702338,192.66,192.64,0.1]
["bitfinex","SOLUSD",1761444218682,3.46242518,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761444218983,4.14242518,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761444219994,3.46242518,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761444220997,12.55332663,192.66,192.64,0.1]
["bitfinex","SOLUSD",1761444221163,13.23332663,192.66,192.64,0.1]
["bitfinex","SOLUSD",1761444222082,23.39703634,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761444222281,3.4582453,192.67,192.65,0.72]
["bitfinex","SOLUSD",1761444222473,23.39703634,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761444222668,3.45816762,192.67,192.65,0.72]
["bitfinex","SOLUSD",1761444222875,23.39703634,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761444223190,3.45811055,192.67,192.65,0.72]
["bitfinex","SOLUSD",1761444223396,28.58702747,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761444223583,3.45761447,192.67,192.65,2.37390145]
["bitfinex","SOLUSD",1761444223769,23.39703634,192.68,192.65,2.37390145]
["bitfinex","SOLUSD",1761444223969,23.39703634,192.68,192.64,6.94492387]
["bitfinex","SOLUSD",1761444224181,0.51703634,192.69,192.67,1.65390145]
["bitfinex","SOLUSD",1761444224382,3.45788648,192.68,192.66,2.37390145]
["bitfinex","SOLUSD",1761444224580,0.51703634,192.69,192.67,1.65390145]
["bitfinex","SOLUSD",1761444224797,3.45782767,192.68,192.66,2.37390145]
["bitfinex","SOLUSD",1761444224983,0.51703634,192.69,192.66,2.37390145]
["bitfinex","SOLUSD",1761444225387,23.39703634,192.7,192.67,0.72]
["bitfinex","SOLUSD",1761444225587,3.4579002,192.69,192.67,0.72]
["bitfinex","SOLUSD",1761444225780,22.88,192.7,192.67,0.72]
["bitfinex","SOLUSD",1761444225984,3.45792962,192.69,192.67,0.72]
["bitfinex","SOLUSD",1761444226188,22.88,192.7,192.67,0.72]
["bitfinex","SOLUSD",1761444226699,0.51703634,192.72,192.69,1.65390145]
["bitfinex","SOLUSD",1761444226896,26.33845563,192.71,192.7,2.37390145]
["bitfinex","SOLUSD",1761444227993,26.33845563,192.71,192.7,1.65390145]
["bitfinex","SOLUSD",1761444228683,26.33845563,192.71,192.7,2.37390145]
["bitfinex","SOLUSD",1761444228880,3.45845563,192.71,192.7,2.37390145]
["bitfinex","SOLUSD",1761444229311,3.45845563,192.71,192.7,7.56331504]
["bitfinex","SOLUSD",1761444230186,3.45845563,192.71,192.7,2.37390145]
["bitfinex","SOLUSD",1761444230387,5.18836369,192.74,192.7,2.37390145]
["bitfinex","SOLUSD",1761444230699,3.45925781,192.73,192.71,1.65390145]
["bitfinex","SOLUSD",1761444230906,3.45925781,192.72,192.71,1.65390145]
["bitfinex","SOLUSD",1761444231104,3.45925781,192.72,192.71,2.31390145]
["bitfinex","SOLUSD",1761444232012,65.08522342,192.75,192.71,2.31390145]
["bitfinex","SOLUSD",1761444232203,3.45973801,192.74,192.72,1.65390145]
["bitfinex","SOLUSD",1761444232502,3.45973801,192.73,192.72,2.31390145]
["bitfinex","SOLUSD",1761444232705,3.45973801,192.73,192.72,0.66]
["bitfinex","SOLUSD",1761444232895,3.45973801,192.73,192.72,2.31390145]
["bitfinex","SOLUSD",1761444233884,3.45973801,192.73,192.72,0.66]
["bitfinex","SOLUSD",1761444234092,3.45973801,192.73,192.72,2.31390145]
["bitfinex","SOLUSD",1761444236321,65.08522342,192.75,192.72,2.31390145]
["bitfinex","SOLUSD",1761444236497,3.45901606,192.74,192.73,0.66]
["bitfinex","SOLUSD",1761444236811,3.45901606,192.74,192.72,2.31390145]
["bitfinex","SOLUSD",1761444237016,65.80522342,192.75,192.72,2.31390145]
["bitfinex","SOLUSD",1761444237224,3.45901606,192.74,192.72,2.31390145]
["bitfinex","SOLUSD",1761444237404,65.80522342,192.75,192.72,2.31390145]
["bitfinex","SOLUSD",1761444237605,3.45881954,192.74,192.72,2.31390145]
["bitfinex","SOLUSD",1761444237806,3.45876003,192.73,192.72,2.31390145]
["bitfinex","SOLUSD",1761444238006,3.45876003,192.73,192.72,0.66]
["bitfinex","SOLUSD",1761444238713,65.80522342,192.75,192.72,0.66]
["bitfinex","SOLUSD",1761444238914,3.45892253,192.74,192.72,0.66]
["bitfinex","SOLUSD",1761444239115,65.80522342,192.75,192.72,0.66]
["bitfinex","SOLUSD",1761444239320,3.45878577,192.74,192.72,0.66]
["bitfinex","SOLUSD",1761444239617,3.45878577,192.73,192.72,0.66]
["bitfinex","SOLUSD",1761444239822,65.80522342,192.75,192.72,0.66]
["bitfinex","SOLUSD",1761444240023,3.45878577,192.74,192.72,0.66]
["bitfinex","SOLUSD",1761444240216,65.80522342,192.75,192.72,0.66]
["bitfinex","SOLUSD",1761444240419,3.45877068,192.74,192.72,0.66]
["bitfinex","SOLUSD",1761444240625,65.80522342,192.75,192.72,0.66]
["bitfinex","SOLUSD",1761444240804,3.45877649,192.74,192.72,0.66]
["bitfinex","SOLUSD",1761444241012,65.08522342,192.75,192.72,0.66]
["bitfinex","SOLUSD",1761444241220,3.4586833,192.74,192.72,0.66]
["bitfinex","SOLUSD",1761444241429,64.56818708,192.75,192.72,2.31390145]
["bitfinex","SOLUSD",1761444241722,3.45855549,192.74,192.72,2.31390145]
["bitfinex","SOLUSD",1761444241924,65.25818708,192.75,192.72,2.31390145]
["bitfinex","SOLUSD",1761444242110,3.45855736,192.74,192.72,2.31390145]
["bitfinex","SOLUSD",1761444242313,64.56818708,192.75,192.72,2.31390145]
["bitfinex","SOLUSD",1761444242524,3.45834271,192.74,192.72,2.31390145]
["bitfinex","SOLUSD",1761444242701,59.38,192.75,192.73,2.32390145]
["bitfinex","SOLUSD",1761444243102,59.38,192.75,192.72,1.65390145]
["bitfinex","SOLUSD",1761444243327,1.65390145,192.73,192.66,5.19049102]
["bitfinex","SOLUSD",1761444243622,42.11110971,192.72,192.66,1.65390145]
["bitfinex","SOLUSD",1761444243923,3.46000556,192.71,192.67,1.65390145]
["bitfinex","SOLUSD",1761444244126,0.51703634,192.7,192.67,1.65390145]
["bitfinex","SOLUSD",1761444244330,1.20703634,192.7,192.67,1.65390145]
["bitfinex","SOLUSD",1761444244627,1.20703634,192.7,192.67,2.32390145]
["bitfinex","SOLUSD",1761444244815,5.70625315,192.71,192.67,2.32390145]
["bitfinex","SOLUSD",1761444244997,6.39625315,192.71,192.67,2.32390145]
["bitfinex","SOLUSD",1761444245802,5.70625315,192.71,192.68,2.32390145]
["bitfinex","SOLUSD",1761444246129,5.70625315,192.71,192.64,0.77]
["bitfinex","SOLUSD",1761444246130,4.14980671,192.7,192.64,0.77]
["bitfinex","SOLUSD",1761444246324,0.51703634,192.69,192.64,0.77]
["bitfinex","SOLUSD",1761444246625,36.48,192.68,192.64,0.1]
["bitfinex","SOLUSD",1761444246824,0.51703634,192.67,192.64,0.1]
["bitfinex","SOLUSD",1761444247031,1.20703634,192.67,192.64,0.1]
["bitfinex","SOLUSD",1761444249111,5.70732594,192.67,192.64,0.1]
["bitfinex","SOLUSD",1761444249315,0.69,192.66,192.64,0.1]
["bitfinex","SOLUSD",1761444249520,0.51703634,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761444249821,36.99703634,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761444250018,37.68703634,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761444250839,36.48,192.65,192.64,0.77]
["bitfinex","SOLUSD",1761444251217,36.48,192.66,192.64,0.77]
["bitfinex","SOLUSD",1761444252014,36.48,192.66,192.64,2.42390145]
["bitfinex","SOLUSD",1761444252216,36.48,192.66,192.64,1.75390145]
["bitfinex","SOLUSD",1761444252416,36.48,192.66,192.64,0.1]
["bitfinex","SOLUSD",1761444252732,1.20703634,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761444254739,6.39779678,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761444255942,1.65390145,192.63,192.55,0.1]
["bitfinex","SOLUSD",1761444256119,1.65390145,192.56,192.53,0.1]
["bitfinex","SOLUSD",1761444256312,12.53037666,192.54,192.53,0.1]
["bitfinex","SOLUSD",1761444256509,10.87647521,192.54,192.53,0.1]
["bitfinex","SOLUSD",1761444256713,11.56647521,192.54,192.53,0.1]
["bitfinex","SOLUSD",1761444256921,36.48,192.54,192.53,0.1]
["bitfinex","SOLUSD",1761444257135,25.47620051,192.55,192.53,0.1]
["bitfinex","SOLUSD",1761444257329,25.47620051,192.55,192.53,0.77]
["bitfinex","SOLUSD",1761444257545,36.48,192.55,192.53,2.42390145]
["bitfinex","SOLUSD",1761444258330,36.48,192.55,192.54,0.67]
["bitfinex","SOLUSD",1761444258623,7.78862232,192.57,192.54,0.67]
["bitfinex","SOLUSD",1761444258947,44.26862232,192.57,192.54,0.67]
["bitfinex","SOLUSD",1761444259717,38.55862395,192.57,192.54,0.67]
["bitfinex","SOLUSD",1761444259941,5.19207287,192.61,192.55,1.65390145]
["bitfinex","SOLUSD",1761444260127,42.29103312,192.6,192.57,1.65390145]
["bitfinex","SOLUSD",1761444260320,5.29399678,192.6,192.59,1.65390145]
["bitfinex","SOLUSD",1761444260524,36.48,192.62,192.59,1.65390145]
["bitfinex","SOLUSD",1761444260726,36.99703634,192.62,192.59,0.66]
["bitfinex","SOLUSD",1761444261830,36.99703634,192.62,192.58,2.31390145]
["bitfinex","SOLUSD",1761444262022,36.99703634,192.62,192.59,0.66]
["bitfinex","SOLUSD",1761444262746,0.51703634,192.63,192.59,2.31390145]
["bitfinex","SOLUSD",1761444262923,36.99703634,192.63,192.59,2.31390145]
["bitfinex","SOLUSD",1761444263124,5.89104498,192.64,192.58,5.19260866]
["bitfinex","SOLUSD",1761444263125,23.39703634,192.64,192.61,1.65390145]
["bitfinex","SOLUSD",1761444263320,36.99703634,192.65,192.62,1.65390145]
["bitfinex","SOLUSD",1761444263527,36.48,192.65,192.62,2.31390145]
["bitfinex","SOLUSD",1761444263942,36.48,192.65,192.63,1.65390145]
["bitfinex","SOLUSD",1761444264132,36.48,192.65,192.63,2.31390145]
["bitfinex","SOLUSD",1761444264662,5.70727486,192.67,192.63,2.31390145]
["bitfinex","SOLUSD",1761444264823,5.70727486,192.67,192.63,0.66]
["bitfinex","SOLUSD",1761444267946,22.88,192.65,192.6,2.5863535]
["bitfinex","SOLUSD",1761444268152,0.51703634,192.64,192.6,2.5863535]
["bitfinex","SOLUSD",1761444268322,0.51703634,192.64,192.61,0.66]
["bitfinex","SOLUSD",1761444268524,59.36,192.65,192.61,3.2463535]
["bitfinex","SOLUSD",1761444268937,59.36,192.65,192.62,3.2463535]
["bitfinex","SOLUSD",1761444269137,36.48,192.65,192.62,3.2463535]
["bitfinex","SOLUSD",1761444269338,36.48,192.65,192.63,0.66]
["bitfinex","SOLUSD",1761444270146,36.99703634,192.66,192.63,0.66]
["bitfinex","SOLUSD",1761444270448,3.2863535,192.64,192.57,3.2463535]
["bitfinex","SOLUSD",1761444270702,3.2863535,192.64,192.53,0.1]
["bitfinex","SOLUSD",1761444270703,36.99703634,192.63,192.58,3.2463535]
["bitfinex","SOLUSD",1761444271159,36.99703634,192.63,192.59,0.66]
["bitfinex","SOLUSD",1761444271455,36.99703634,192.63,192.55,0.66]
["bitfinex","SOLUSD",1761444271456,2.5863535,192.61,192.55,0.66]
["bitfinex","SOLUSD",1761444271666,2.5863535,192.58,192.53,0.76]
["bitfinex","SOLUSD",1761444271834,0.51703634,192.57,192.53,0.76]
["bitfinex","SOLUSD",1761444272230,0.51703634,192.57,192.53,5.95396928]
["bitfinex","SOLUSD",1761444272668,0.51703634,192.58,192.54,0.66]
["bitfinex","SOLUSD",1761444272836,0.51703634,192.59,192.54,0.66]
["bitfinex","SOLUSD",1761444273650,0.51703634,192.59,192.54,5.85358792]
["bitfinex","SOLUSD",1761444274144,0.51703634,192.59,192.55,0.66]
["bitfinex","SOLUSD",1761444274659,8.2957736,192.59,192.55,0.66]
["bitfinex","SOLUSD",1761444274835,5.7094201,192.59,192.55,0.66]
["bitfinex","SOLUSD",1761444275156,8.2957736,192.59,192.55,0.66]
["bitfinex","SOLUSD",1761444277845,8.9957736,192.59,192.55,0.66]
["bitfinex","SOLUSD",1761444278230,5.7094201,192.59,192.55,0.66]
["bitfinex","SOLUSD",1761444279057,3.2863535,192.58,192.53,5.29397404]
["bitfinex","SOLUSD",1761444279251,0.51703634,192.57,192.53,5.29397404]
["bitfinex","SOLUSD",1761444279448,0.51703634,192.57,192.53,0.76]
["bitfinex","SOLUSD",1761444279666,1.21703634,192.57,192.53,0.1]
["bitfinex","SOLUSD",1761444279965,8.99649354,192.57,192.53,0.1]
["bitfinex","SOLUSD",1761444280135,6.41014004,192.57,192.53,0.76]
["bitfinex","SOLUSD",1761444280338,5.71014004,192.57,192.53,0.76]
["bitfinex","SOLUSD",1761444281857,0.51703634,192.58,192.54,2.5863535]
["bitfinex","SOLUSD",1761444282048,0.51703634,192.58,192.53,3.3463535]
["bitfinex","SOLUSD",1761444282251,0.51703634,192.58,192.55,2.5863535]
["bitfinex","SOLUSD",1761444282562,22.88,192.6,192.56,2.5863535]
["bitfinex","SOLUSD",1761444282747,59.34,192.6,192.57,2.5863535]
["bitfinex","SOLUSD",1761444283261,59.34,192.6,192.57,3.2463535]
["bitfinex","SOLUSD",1761444283441,59.34,192.6,192.57,0.66]
["bitfinex","SOLUSD",1761444283939,64.53214673,192.6,192.57,0.66]
["bitfinex","SOLUSD",1761444284550,59.34,192.6,192.57,0.66]
["bitfinex","SOLUSD",1761444284759,59.85703634,192.6,192.57,3.2463535]
["bitfinex","SOLUSD",1761444284955,22.88,192.59,192.57,3.2463535]
["bitfinex","SOLUSD",1761444285150,22.88,192.59,192.58,0.66]
["bitfinex","SOLUSD",1761444286168,22.88,192.59,192.56,8.4394918]
["bitfinex","SOLUSD",1761444286349,22.88,192.59,192.57,0.66]
["bitfinex","SOLUSD",1761444287439,5.19162415,192.62,192.57,3.2463535]
["bitfinex","SOLUSD",1761444287658,3.44264681,192.61,192.57,3.2463535]
["bitfinex","SOLUSD",1761444287860,28.07162415,192.62,192.58,0.66]
["bitfinex","SOLUSD",1761444288060,3.44274914,192.61,192.58,0.66]
["bitfinex","SOLUSD",1761444288259,28.07162415,192.62,192.58,0.66]
["bitfinex","SOLUSD",1761444288260,3.44274914,192.6,192.58,0.66]
["bitfinex","SOLUSD",1761444288463,28.07162415,192.62,192.58,0.66]
["bitfinex","SOLUSD",1761444288663,3.44500807,192.61,192.58,0.66]
["bitfinex","SOLUSD",1761444288845,3.44500807,192.6,192.58,0.66]
["bitfinex","SOLUSD",1761444289045,28.07162415,192.62,192.58,0.66]
["bitfinex","SOLUSD",1761444289369,3.44515095,192.61,192.59,2.5863535]
["bitfinex","SOLUSD",1761444289664,5.19162415,192.62,192.58,0.66]
["bitfinex","SOLUSD",1761444289866,3.44640112,192.61,192.58,3.2463535]
["bitfinex","SOLUSD",1761444290169,5.19162415,192.62,192.58,3.2463535]
["bitfinex","SOLUSD",1761444290465,3.4474926,192.61,192.59,0.65]
["bitfinex","SOLUSD",1761444290667,22.88,192.61,192.6,2.5863535]
["bitfinex","SOLUSD",1761444290868,3.44755589,192.61,192.59,3.2363535]
["bitfinex","SOLUSD",1761444291045,65.04836215,192.63,192.59,3.2363535]
["bitfinex","SOLUSD",1761444291368,3.44770033,192.62,192.6,3.2363535]
["bitfinex","SOLUSD",1761444291573,36.97703634,192.64,192.61,2.5863535]
["bitfinex","SOLUSD",1761444291773,3.44910281,192.63,192.62,0.65]
["bitfinex","SOLUSD",1761444293565,3.44910281,192.63,192.62,3.2363535]
["bitfinex","SOLUSD",1761444293873,3.44910281,192.63,192.62,8.42792239]
["bitfinex","SOLUSD",1761444294257,59.34,192.66,192.62,8.42792239]
["bitfinex","SOLUSD",1761444294467,3.45254984,192.65,192.63,3.2363535]
["bitfinex","SOLUSD",1761444294787,3.45254984,192.64,192.63,2.5863535]
["bitfinex","SOLUSD",1761444295280,3.45254984,192.64,192.63,3.2363535]
["bitfinex","SOLUSD",1761444296477,3.45254984,192.64,192.63,0.65]
["bitfinex","SOLUSD",1761444299173,3.45254984,192.64,192.63,5.84129938]
["bitfinex","SOLUSD",1761444299567,3.45254984,192.64,192.63,0.65]
["bitfinex","SOLUSD",1761444300274,3.45254984,192.64,192.63,8.42765288]
["bitfinex","SOLUSD",1761444300479,3.45254984,192.64,192.63,3.2363535]
["bitfinex","SOLUSD",1761444300666,3.45254984,192.64,192.63,0.65]
["bitfinex","SOLUSD",1761444300877,3.45254984,192.64,192.62,7.77788249]
["bitfinex","SOLUSD",1761444301081,3.45254984,192.63,192.62,8.43788249]
["bitfinex","SOLUSD",1761444302088,3.456867,192.63,192.62,8.43788249]
["bitfinex","SOLUSD",1761444302692,36.95703634,192.66,192.62,8.43788249]
["bitfinex","SOLUSD",1761444302991,36.95703634,192.66,192.62,7.77788249]
["bitfinex","SOLUSD",1761444303188,36.95703634,192.66,192.62,8.43788249]
["bitfinex","SOLUSD",1761444303384,36.44,192.66,192.64,2.5863535]
["bitfinex","SOLUSD",1761444303799,36.44,192.66,192.64,3.2463535]
["bitfinex","SOLUSD",1761444304472,6.40678812,192.69,192.64,8.43738322]
["bitfinex","SOLUSD",1761444304674,25.4663535,192.7,192.65,3.2463535]
["bitfinex","SOLUSD",1761444304675,3.45762617,192.68,192.65,3.2463535]
["bitfinex","SOLUSD",1761444304875,4.29467848,192.73,192.67,2.5863535]
["bitfinex","SOLUSD",1761444305185,3.97561431,192.72,192.68,0.66]
["bitfinex","SOLUSD",1761444305508,4.15857797,192.71,192.66,0.66]
["bitfinex","SOLUSD",1761444305689,6.56196781,192.7,192.64,8.43738322]
["bitfinex","SOLUSD",1761444305873,3.45857797,192.69,192.64,8.43738322]
["bitfinex","SOLUSD",1761444306072,3.45857797,192.68,192.64,8.43738322]
["bitfinex","SOLUSD",1761444306287,1.21703634,192.7,192.64,8.43738322]
["bitfinex","SOLUSD",1761444306470,3.45574496,192.69,192.64,7.77738322]
["bitfinex","SOLUSD",1761444306685,3.9727813,192.68,192.65,0.66]
["bitfinex","SOLUSD",1761444306893,0.51703634,192.68,192.65,0.66]
["bitfinex","SOLUSD",1761444307196,0.7,192.68,192.64,7.77738322]
["bitfinex","SOLUSD",1761444307398,3.45541552,192.68,192.64,8.43738322]
["bitfinex","SOLUSD",1761444308280,3.45509132,192.68,192.64,8.43738322]
["bitfinex","SOLUSD",1761444308481,1.21703634,192.7,192.64,8.43738322]
["bitfinex","SOLUSD",1761444308707,3.45494553,192.69,192.64,8.43738322]
["bitfinex","SOLUSD",1761444308884,0.51703634,192.68,192.64,7.77738322]
["bitfinex","SOLUSD",1761444309093,4.67197731,192.68,192.64,5.19102972]
["bitfinex","SOLUSD",1761444309411,1.21703634,192.68,192.64,8.43738322]
["bitfinex","SOLUSD",1761444309577,4.67197731,192.68,192.64,8.43738322]
["bitfinex","SOLUSD",1761444309915,1.21703634,192.68,192.65,2.5863535]
["bitfinex","SOLUSD",1761444310277,1.21703634,192.68,192.64,5.85102972]
["bitfinex","SOLUSD",1761444310483,4.67134093,192.68,192.64,8.43738322]
["bitfinex","SOLUSD",1761444310703,0.7,192.67,192.64,5.19102972]
["bitfinex","SOLUSD",1761444311912,4.67071175,192.68,192.64,5.19102972]
["bitfinex","SOLUSD",1761444312116,0.7,192.67,192.62,2.5863535]
["bitfinex","SOLUSD",1761444312278,0.51703634,192.66,192.6,0.66]
["bitfinex","SOLUSD",1761444312477,0.7,192.67,192.64,2.5863535]
["bitfinex","SOLUSD",1761444312706,22.88,192.66,192.63,2.5863535]
["bitfinex","SOLUSD",1761444313207,23.58,192.66,192.63,2.5863535]
["bitfinex","SOLUSD",1761444313910,23.58,192.66,192.61,5.85183842]
["bitfinex","SOLUSD",1761444314089,23.58,192.66,192.63,2.5863535]
["bitfinex","SOLUSD",1761444314501,22.88,192.66,192.63,3.2463535]
["bitfinex","SOLUSD",1761444314802,1.21703634,192.7,192.64,3.2463535]
["bitfinex","SOLUSD",1761444315008,22.88,192.68,192.64,3.2463535]
["bitfinex","SOLUSD",1761444315209,26.33327166,192.68,192.64,3.2463535]
["bitfinex","SOLUSD",1761444315407,27.03327166,192.68,192.64,3.2463535]
["bitfinex","SOLUSD",1761444315719,22.88,192.67,192.64,2.5863535]
["bitfinex","SOLUSD",1761444316287,36.93703634,192.7,192.66,2.5863535]
["bitfinex","SOLUSD",1761444316488,37.63703634,192.7,192.66,2.5863535]
["bitfinex","SOLUSD",1761444316696,36.93703634,192.7,192.67,2.5863535]
["bitfinex","SOLUSD",1761444317110,36.93703634,192.7,192.67,3.2463535]
["bitfinex","SOLUSD",1761444317624,36.42,192.7,192.67,2.5863535]
["bitfinex","SOLUSD",1761444318312,36.42,192.7,192.67,3.2463535]
["bitfinex","SOLUSD",1761444319009,36.42,192.7,192.68,0.66]
["bitfinex","SOLUSD",1761444319206,36.42,192.7,192.69,2.5863535]
["bitfinex","SOLUSD",1761444319414,22.88,192.72,192.69,2.5863535]
["bitfinex","SOLUSD",1761444319605,3.45474132,192.71,192.69,3.2463535]
["bitfinex","SOLUSD",1761444319804,26.33474132,192.72,192.69,3.2463535]
["bitfinex","SOLUSD",1761444320004,31.52366608,192.72,192.69,3.2463535]
["bitfinex","SOLUSD",1761444320310,28.06892476,192.72,192.69,3.2463535]
["bitfinex","SOLUSD",1761444320692,4.17548131,192.71,192.68,2.5863535]
["bitfinex","SOLUSD",1761444321122,4.17548131,192.71,192.67,8.43654634]
["bitfinex","SOLUSD",1761444321281,3.45548131,192.71,192.68,2.5863535]
["bitfinex","SOLUSD",1761444321683,28.06892476,192.72,192.68,3.2463535]
["bitfinex","SOLUSD",1761444321905,28.78892476,192.72,192.68,3.2463535]
["bitfinex","SOLUSD",1761444322492,22.88,192.72,192.7,2.5863535]
["bitfinex","SOLUSD",1761444322704,36.42,192.75,192.71,2.5863535]
["bitfinex","SOLUSD",1761444322904,3.45659887,192.74,192.72,2.5863535]
["bitfinex","SOLUSD",1761444323082,3.45659887,192.73,192.72,2.5863535]
["bitfinex","SOLUSD",1761444323283,3.45659887,192.74,192.72,3.2463535]
["bitfinex","SOLUSD",1761444323482,36.42,192.75,192.72,3.2463535]
["bitfinex","SOLUSD",1761444323695,3.45627708,192.74,192.72,3.2463535]
["bitfinex","SOLUSD",1761444323896,6.42488341,192.76,192.69,12.97392509]
["bitfinex","SOLUSD",1761444323897,3.45627708,192.73,192.69,12.97392509]
["bitfinex","SOLUSD",1761444324107,3.45627708,192.75,192.72,2.5863535]
["bitfinex","SOLUSD",1761444324298,3.97331342,192.78,192.74,2.5863535]
["bitfinex","SOLUSD",1761444324493,3.45627708,192.77,192.76,2.5863535]
["bitfinex","SOLUSD",1761444324695,3.45627708,192.78,192.76,2.5863535]
["bitfinex","SOLUSD",1761444324990,3.45627708,192.78,192.77,3.2463535]
["bitfinex","SOLUSD",1761444325921,3.45627708,192.78,192.77,2.5863535]
["bitfinex","SOLUSD",1761444326217,3.65627708,192.79,192.77,2.5863535]
["bitfinex","SOLUSD",1761444326525,3.65627708,192.79,192.77,3.2463535]
["bitfinex","SOLUSD",1761444326705,3.65627708,192.79,192.77,2.31268782]
["bitfinex","SOLUSD",1761444327298,0.2,192.79,192.77,2.31268782]
["bitfinex","SOLUSD",1761444327809,0.2,192.79,192.78,0.66]
["bitfinex","SOLUSD",1761444327990,0.2,192.79,192.78,1.65268782]
["bitfinex","SOLUSD",1761444328404,0.2,192.79,192.78,2.31268782]
["bitfinex","SOLUSD",1761444328612,0.2,192.79,192.76,0.66]
["bitfinex","SOLUSD",1761444328788,0.2,192.79,192.76,1.65268782]
["bitfinex","SOLUSD",1761444328991,0.2,192.79,192.77,2.31268782]
["bitfinex","SOLUSD",1761444330992,0.2,192.79,192.77,1.65268782]
["bitfinex","SOLUSD",1761444331314,0.2,192.79,192.78,2.31268782]
["bitfinex","SOLUSD",1761444331901,0.2,192.79,192.78,7.4999479]
["bitfinex","SOLUSD",1761444333121,0.2,192.79,192.78,0.66]
["bitfinex","SOLUSD",1761444333315,0.2,192.79,192.77,5.84739804]
["bitfinex","SOLUSD",1761444333525,0.2,192.79,192.78,0.66]
["bitfinex","SOLUSD",1761444334631,0.2,192.79,192.77,6.84008586]
["bitfinex","SOLUSD",1761444335532,0.2,192.79,192.78,2.31268782]
["bitfinex","SOLUSD",1761444336028,0.2,192.79,192.78,7.4999479]
["bitfinex","SOLUSD",1761444341626,0.2,192.79,192.78,5.84726008]
["bitfinex","SOLUSD",1761444349852,0.2,192.79,192.77,1.65268782]
["bitfinex","SOLUSD",1761444350643,0.2,192.79,192.78,1.65268782]
["bitfinex","SOLUSD",1761444351944,0.2,192.79,192.78,2.33268782]
["bitfinex","SOLUSD",1761444352455,0.2,192.79,192.78,1.65268782]
["bitfinex","SOLUSD",1761444353463,0.2,192.79,192.78,6.8399479]
["bitfinex","SOLUSD",1761444354059,0.2,192.79,192.78,7.5199479]
["bitfinex","SOLUSD",1761444360041,3.14921647,192.83,192.79,0.68]
["bitfinex","SOLUSD",1761444360357,0.89,192.84,192.8,6.83926791]
["bitfinex","SOLUSD",1761444361946,0.2,192.84,192.81,2.37268782]
["bitfinex","SOLUSD",1761444362159,0.2,192.84,192.82,1.65268782]
["bitfinex","SOLUSD",1761444362951,0.2,192.84,192.83,1.65268782]
["bitfinex","SOLUSD",1761444363553,0.2,192.84,192.82,1.65268782]
["bitfinex","SOLUSD",1761444365349,0.2,192.84,192.83,1.65268782]
["bitfinex","SOLUSD",1761444369580,0.2,192.84,192.83,2.37268782]
["bitfinex","SOLUSD",1761444370080,0.2,192.84,192.83,7.55860287]
["bitfinex","SOLUSD",1761444371280,0.2,192.84,192.83,5.90591505]
["bitfinex","SOLUSD",1761444371455,0.2,192.84,192.83,7.55860287]
["bitfinex","SOLUSD",1761444371657,0.2,192.84,192.83,5.90591505]
["bitfinex","SOLUSD",1761444371959,0.2,192.84,192.83,7.55860287]
["bitfinex","SOLUSD",1761444376473,0.2,192.84,192.8,5.18672199]
["bitfinex","SOLUSD",1761444376676,0.89,192.84,192.82,1.65268782]
["bitfinex","SOLUSD",1761444376989,0.2,192.84,192.81,2.37268782]
["bitfinex","SOLUSD",1761444377983,0.89,192.84,192.8,6.83940981]
["bitfinex","SOLUSD",1761444378377,0.69,192.83,192.8,6.83940981]
["bitfinex","SOLUSD",1761444378698,0.69,192.83,192.78,1.65268782]
["bitfinex","SOLUSD",1761444379002,6.39308905,192.83,192.78,5.18709535]
["bitfinex","SOLUSD",1761444379501,0.69,192.82,192.78,5.18709535]
["bitfinex","SOLUSD",1761444379797,0.69,192.82,192.78,1.65268782]
["bitfinex","SOLUSD",1761444380001,3.45623822,192.81,192.75,1.65268782]
["bitfinex","SOLUSD",1761444380294,0.69,192.8,192.75,2.37268782]
["bitfinex","SOLUSD",1761444380701,0.69,192.8,192.76,0.72]
["bitfinex","SOLUSD",1761444381273,0.69,192.8,192.76,1.65268782]
["bitfinex","SOLUSD",1761444381800,6.3932579,192.82,192.78,1.65268782]
["bitfinex","SOLUSD",1761444382300,0.69,192.81,192.78,1.65268782]
["bitfinex","SOLUSD",1761444382995,0.51703634,192.82,192.79,1.65268782]
["bitfinex","SOLUSD",1761444383196,1.20703634,192.82,192.79,1.65268782]
["bitfinex","SOLUSD",1761444384303,0.89,192.84,192.81,1.65268782]
["bitfinex","SOLUSD",1761444385379,0.89,192.84,192.8,0.72]
["bitfinex","SOLUSD",1761444385380,0.69,192.83,192.8,1.65268782]
["bitfinex","SOLUSD",1761444385897,0.51703634,192.82,192.78,5.18723218]
["bitfinex","SOLUSD",1761444386201,0.69,192.81,192.77,6.84019089]
["bitfinex","SOLUSD",1761444386399,0.69,192.81,192.77,7.56019089]
["bitfinex","SOLUSD",1761444388308,29.27321504,192.83,192.77,7.56019089]
["bitfinex","SOLUSD",1761444388475,29.27321504,192.83,192.78,1.65268782]
["bitfinex","SOLUSD",1761444388681,29.27321504,192.83,192.78,2.58221785]
["bitfinex","SOLUSD",1761444388882,0.69,192.82,192.78,3.30221785]
["bitfinex","SOLUSD",1761444393181,0.69,192.82,192.78,2.58221785]
["bitfinex","SOLUSD",1761444393383,0.69,192.82,192.79,0.72]
["bitfinex","SOLUSD",1761444394205,0.69,192.82,192.78,2.58221785]
["bitfinex","SOLUSD",1761444394403,0.69,192.82,192.78,3.30221785]
["bitfinex","SOLUSD",1761444394710,0.51703634,192.81,192.76,2.58221785]
["bitfinex","SOLUSD",1761444395090,0.69,192.8,192.76,3.30221785]
["bitfinex","SOLUSD",1761444396091,0.69,192.8,192.77,2.58221785]
["bitfinex","SOLUSD",1761444396817,0.69,192.8,192.76,2.58221785]
["bitfinex","SOLUSD",1761444397910,5.7035334,192.81,192.77,3.30221785]
["bitfinex","SOLUSD",1761444398217,6.3935334,192.81,192.77,3.30221785]
["bitfinex","SOLUSD",1761444399013,6.3935334,192.81,192.77,0.72]
["bitfinex","SOLUSD",1761444399326,12.97093033,192.8,192.77,3.30221785]
["bitfinex","SOLUSD",1761444400210,12.97093033,192.8,192.78,2.58221785]
["bitfinex","SOLUSD",1761444400397,5.7032508,192.82,192.78,3.30221785]
["bitfinex","SOLUSD",1761444400591,6.3932508,192.82,192.78,3.30221785]
["bitfinex","SOLUSD",1761444400831,12.97093033,192.81,192.78,3.30221785]
["bitfinex","SOLUSD",1761444401811,12.97093033,192.81,192.78,0.72]
["bitfinex","SOLUSD",1761444402012,12.97093033,192.81,192.78,3.30221785]
["bitfinex","SOLUSD",1761444402213,12.97093033,192.81,192.78,0.72]
["bitfinex","SOLUSD",1761444402411,12.97093033,192.81,192.78,3.30221785]
["bitfinex","SOLUSD",1761444402818,12.97093033,192.81,192.78,2.58221785]
["bitfinex","SOLUSD",1761444403013,13.66093033,192.81,192.78,2.58221785]
["bitfinex","SOLUSD",1761444403528,0.69,192.81,192.78,2.58221785]
["bitfinex","SOLUSD",1761444403817,15.56864474,192.8,192.78,3.30221785]
["bitfinex","SOLUSD",1761444404827,15.56864474,192.8,192.78,0.72]
["bitfinex","SOLUSD",1761444405221,15.56864474,192.8,192.77,2.58221785]
["bitfinex","SOLUSD",1761444405415,15.56864474,192.8,192.77,3.30221785]
["bitfinex","SOLUSD",1761444405733,0.69,192.79,192.76,5.18756796]
["bitfinex","SOLUSD",1761444406035,16.77568108,192.8,192.76,5.90756796]
["bitfinex","SOLUSD",1761444406325,0.69,192.79,192.76,5.90756796]
["bitfinex","SOLUSD",1761444406502,12.97093033,192.78,192.76,5.90756796]
["bitfinex","SOLUSD",1761444406711,12.97093033,192.78,192.76,5.18756796]
["bitfinex","SOLUSD",1761444407026,12.97093033,192.78,192.77,0.72]
["bitfinex","SOLUSD",1761444408122,12.97093033,192.78,192.76,7.76978581]
["bitfinex","SOLUSD",1761444408421,12.97093033,192.78,192.76,8.48978581]
["bitfinex","SOLUSD",1761444410014,12.97093033,192.78,192.77,0.72]
["bitfinex","SOLUSD",1761444410601,12.97093033,192.78,192.76,7.76978581]
["bitfinex","SOLUSD",1761444411119,12.97093033,192.78,192.76,8.47978581]
["bitfinex","SOLUSD",1761444412513,1.19703634,192.77,192.72,2.58221785]
["bitfinex","SOLUSD",1761444412697,0.68,192.76,192.72,2.58221785]
["bitfinex","SOLUSD",1761444412903,0.68,192.76,192.71,3.29221785]
["bitfinex","SOLUSD",1761444413232,13.48994958,192.75,192.71,0.71]
["bitfinex","SOLUSD",1761444413418,14.16994958,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1761444413615,1.19703634,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1761444414132,14.16994958,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1761444414627,14.16994958,192.74,192.72,5.89887505]
["bitfinex","SOLUSD",1761444416422,14.16994958,192.74,192.72,8.4810929]
["bitfinex","SOLUSD",1761444416605,23.39703634,192.8,192.73,0.71]
["bitfinex","SOLUSD",1761444416808,26.34283248,192.79,192.77,2.58221785]
["bitfinex","SOLUSD",1761444417121,3.46283248,192.78,192.76,2.58221785]
["bitfinex","SOLUSD",1761444417324,15.57106895,192.78,192.76,2.58221785]
["bitfinex","SOLUSD",1761444417530,15.57106895,192.78,192.76,3.29221785]
["bitfinex","SOLUSD",1761444418217,15.57106895,192.78,192.76,0.71]
["bitfinex","SOLUSD",1761444418420,15.57106895,192.78,192.76,2.58221785]
["bitfinex","SOLUSD",1761444418926,15.57106895,192.78,192.76,3.29221785]
["bitfinex","SOLUSD",1761444419627,15.57106895,192.78,192.77,0.71]
["bitfinex","SOLUSD",1761444419826,15.57106895,192.78,192.76,3.29221785]
["bitfinex","SOLUSD",1761444420703,15.57106895,192.78,192.77,0.72]
["bitfinex","SOLUSD",1761444420906,5.70379805,192.8,192.77,0.72]
["bitfinex","SOLUSD",1761444421128,3.46508883,192.79,192.77,0.72]
["bitfinex","SOLUSD",1761444421408,3.46508883,192.78,192.77,0.72]
["bitfinex","SOLUSD",1761444421915,3.46508883,192.78,192.76,2.58221785]
["bitfinex","SOLUSD",1761444422117,5.70508718,192.79,192.76,3.30221785]
["bitfinex","SOLUSD",1761444422321,3.46604969,192.78,192.76,3.30221785]
["bitfinex","SOLUSD",1761444422530,5.70508718,192.78,192.76,3.30221785]
["bitfinex","SOLUSD",1761444423925,5.70508718,192.78,192.76,0.72]
["bitfinex","SOLUSD",1761444424130,5.70508718,192.78,192.76,3.30221785]
["bitfinex","SOLUSD",1761444424434,5.70508718,192.78,192.76,0.72]
["bitfinex","SOLUSD",1761444426931,0.72,192.78,192.73,3.30221785]
["bitfinex","SOLUSD",1761444427141,3.46696075,192.77,192.73,0.72]
["bitfinex","SOLUSD",1761444427325,0.72,192.78,192.74,0.72]
["bitfinex","SOLUSD",1761444427326,1.23703634,192.78,192.74,0.72]
["bitfinex","SOLUSD",1761444427518,3.4667,192.77,192.74,0.72]
["bitfinex","SOLUSD",1761444427716,1.23703634,192.78,192.74,0.72]
["bitfinex","SOLUSD",1761444427920,3.46669826,192.77,192.74,0.72]
["bitfinex","SOLUSD",1761444428222,0.51703634,192.78,192.74,0.72]
["bitfinex","SOLUSD",1761444428423,3.46662697,192.77,192.74,3.30221785]
["bitfinex","SOLUSD",1761444428643,1.23703634,192.79,192.74,3.30221785]
["bitfinex","SOLUSD",1761444428838,3.46663654,192.78,192.75,0.72]
["bitfinex","SOLUSD",1761444429015,3.46663654,192.77,192.75,0.72]
["bitfinex","SOLUSD",1761444429217,0.72,192.78,192.73,5.90836734]
["bitfinex","SOLUSD",1761444429418,3.98366112,192.77,192.73,5.90836734]
["bitfinex","SOLUSD",1761444429733,0.51703634,192.77,192.73,5.90836734]
["bitfinex","SOLUSD",1761444429925,1.23703634,192.77,192.73,5.90836734]
["bitfinex","SOLUSD",1761444430651,0.72,192.77,192.73,5.90836734]
["bitfinex","SOLUSD",1761444430937,0.51703634,192.78,192.74,0.72]
["bitfinex","SOLUSD",1761444431146,3.46672714,192.77,192.74,3.30221785]
["bitfinex","SOLUSD",1761444431346,0.51703634,192.78,192.74,3.30221785]
["bitfinex","SOLUSD",1761444431518,3.46686297,192.77,192.75,0.72]
["bitfinex","SOLUSD",1761444431843,0.51703634,192.78,192.75,0.72]
["bitfinex","SOLUSD",1761444432022,3.46696337,192.77,192.75,0.72]
["bitfinex","SOLUSD",1761444432222,0.51703634,192.78,192.75,0.72]
["bitfinex","SOLUSD",1761444432448,3.46711342,192.77,192.75,0.72]
["bitfinex","SOLUSD",1761444432630,0.51703634,192.78,192.75,0.72]
["bitfinex","SOLUSD",1761444432929,3.46711362,192.77,192.75,0.72]
["bitfinex","SOLUSD",1761444433130,0.51703634,192.78,192.75,0.72]
["bitfinex","SOLUSD",1761444433330,3.46711301,192.77,192.75,8.49024509]
["bitfinex","SOLUSD",1761444433530,5.70380821,192.8,192.76,2.58221785]
["bitfinex","SOLUSD",1761444433740,5.90709903,192.81,192.76,0.72]
["bitfinex","SOLUSD",1761444434044,5.18593111,192.83,192.8,2.58221785]
["bitfinex","SOLUSD",1761444434246,3.46809812,192.82,192.8,2.58221785]
["bitfinex","SOLUSD",1761444434443,3.46809812,192.81,192.8,2.58221785]
["bitfinex","SOLUSD",1761444434620,3.46809812,192.81,192.8,3.30221785]
["bitfinex","SOLUSD",1761444435039,6.62268745,192.84,192.8,3.30221785]
["bitfinex","SOLUSD",1761444435352,6.62268745,192.84,192.81,3.30221785]
["bitfinex","SOLUSD",1761444435353,3.46807909,192.83,192.81,3.30221785]
["bitfinex","SOLUSD",1761444435550,3.46807909,192.82,192.81,3.30221785]
["bitfinex","SOLUSD",1761444437347,3.46807909,192.82,192.79,3.30221785]
["bitfinex","SOLUSD",1761444437650,1.23703634,192.83,192.79,7.14254896]
["bitfinex","SOLUSD",1761444437840,3.4677994,192.82,192.79,7.14254896]
["bitfinex","SOLUSD",1761444438147,1.23703634,192.83,192.79,7.14254896]
["bitfinex","SOLUSD",1761444438342,3.4678744,192.82,192.79,7.14254896]
["bitfinex","SOLUSD",1761444438544,6.4230029,192.83,192.79,7.14254896]
["bitfinex","SOLUSD",1761444438846,3.46778805,192.82,192.79,7.14254896]
["bitfinex","SOLUSD",1761444439048,6.4230029,192.83,192.79,7.14254896]
["bitfinex","SOLUSD",1761444439351,3.46778742,192.82,192.79,7.14254896]
["bitfinex","SOLUSD",1761444439646,3.46765256,192.81,192.79,7.14254896]
["bitfinex","SOLUSD",1761444439835,6.4230029,192.83,192.79,7.14254896]
["bitfinex","SOLUSD",1761444440044,3.4675758,192.82,192.79,7.14254896]
["bitfinex","SOLUSD",1761444440345,6.4230029,192.83,192.79,9.72476681]
["bitfinex","SOLUSD",1761444440541,3.46746943,192.82,192.8,0.68]
["bitfinex","SOLUSD",1761444440743,5.18596656,192.83,192.8,0.68]
["bitfinex","SOLUSD",1761444441041,3.46747265,192.82,192.8,0.68]
["bitfinex","SOLUSD",1761444441242,5.18596656,192.83,192.8,0.68]
["bitfinex","SOLUSD",1761444441442,3.46710693,192.82,192.8,0.68]
["bitfinex","SOLUSD",1761444441644,5.18596656,192.83,192.8,0.68]
["bitfinex","SOLUSD",1761444441829,3.46726066,192.82,192.8,0.68]
["bitfinex","SOLUSD",1761444442024,5.18596656,192.83,192.79,9.00476681]
["bitfinex","SOLUSD",1761444442238,4.1672593,192.82,192.78,2.58221785]
["bitfinex","SOLUSD",1761444442449,3.4672593,192.81,192.78,2.58221785]
["bitfinex","SOLUSD",1761444442748,0.7,192.82,192.78,3.26221785]
["bitfinex","SOLUSD",1761444442938,3.46679418,192.81,192.79,0.68]
["bitfinex","SOLUSD",1761444443139,3.46679418,192.8,192.79,0.68]
["bitfinex","SOLUSD",1761444444547,6.4030029,192.83,192.79,0.68]
["bitfinex","SOLUSD",1761444444735,9.35304551,192.82,192.78,2.58221785]
["bitfinex","SOLUSD",1761444444935,3.98388034,192.81,192.77,5.86596656]
["bitfinex","SOLUSD",1761444445140,3.46677695,192.8,192.77,2.58221785]
["bitfinex","SOLUSD",1761444445358,0.51703634,192.82,192.78,3.26221785]
["bitfinex","SOLUSD",1761444445538,3.46702275,192.81,192.78,3.26221785]
["bitfinex","SOLUSD",1761444445740,0.51703634,192.82,192.79,0.68]
["bitfinex","SOLUSD",1761444446055,3.46702162,192.81,192.79,0.68]
["bitfinex","SOLUSD",1761444446356,0.51703634,192.82,192.79,3.26221785]
["bitfinex","SOLUSD",1761444446658,3.46696474,192.81,192.79,3.26221785]
["bitfinex","SOLUSD",1761444446825,0.51703634,192.83,192.8,0.68]
["bitfinex","SOLUSD",1761444447031,3.46704808,192.82,192.8,0.68]
["bitfinex","SOLUSD",1761444447233,0.51703634,192.83,192.8,0.68]
["bitfinex","SOLUSD",1761444447431,3.46675014,192.82,192.8,0.68]
["bitfinex","SOLUSD",1761444447655,0.51703634,192.83,192.8,0.68]
["bitfinex","SOLUSD",1761444447830,3.46690136,192.82,192.8,3.26221785]
["bitfinex","SOLUSD",1761444448037,0.51703634,192.83,192.81,0.68]
["bitfinex","SOLUSD",1761444448243,3.46698083,192.82,192.81,0.68]
["bitfinex","SOLUSD",1761444448652,3.46698083,192.82,192.8,2.58221785]
["bitfinex","SOLUSD",1761444448835,0.51703634,192.83,192.8,3.26221785]
["bitfinex","SOLUSD",1761444449038,3.46680361,192.82,192.8,2.58221785]
["bitfinex","SOLUSD",1761444449236,5.38566272,192.84,192.81,0.68]
["bitfinex","SOLUSD",1761444449437,3.46642289,192.83,192.81,0.68]
["bitfinex","SOLUSD",1761444449757,3.46642289,192.82,192.81,0.68]
["bitfinex","SOLUSD",1761444450838,3.46642289,192.82,192.81,2.33220327]
["bitfinex","SOLUSD",1761444451950,3.46642289,192.82,192.81,0.68]
["bitfinex","SOLUSD",1761444452760,0.2,192.84,192.81,0.68]
["bitfinex","SOLUSD",1761444453055,3.46570828,192.83,192.81,0.68]
["bitfinex","SOLUSD",1761444453362,5.38567681,192.84,192.81,0.68]
["bitfinex","SOLUSD",1761444453654,3.46547064,192.83,192.81,0.68]
["bitfinex","SOLUSD",1761444453843,5.38567681,192.84,192.81,0.68]
["bitfinex","SOLUSD",1761444454045,3.46539256,192.83,192.81,0.68]
["bitfinex","SOLUSD",1761444454358,5.38567681,192.84,192.81,0.68]
["bitfinex","SOLUSD",1761444454552,3.46517129,192.83,192.81,0.68]
["bitfinex","SOLUSD",1761444454753,5.38567681,192.84,192.81,0.68]
["bitfinex","SOLUSD",1761444454954,3.46524201,192.83,192.81,0.68]
["bitfinex","SOLUSD",1761444455257,5.38567681,192.84,192.81,0.68]
["bitfinex","SOLUSD",1761444455453,3.46495524,192.83,192.81,0.68]
["bitfinex","SOLUSD",1761444455644,5.38567681,192.84,192.81,0.68]
["bitfinex","SOLUSD",1761444455846,3.46495524,192.83,192.81,0.68]
["bitfinex","SOLUSD",1761444456046,5.38567681,192.84,192.81,0.68]
["bitfinex","SOLUSD",1761444456247,3.46504275,192.83,192.81,0.68]
["bitfinex","SOLUSD",1761444456440,5.38567681,192.84,192.81,0.68]
["bitfinex","SOLUSD",1761444456646,3.46476775,192.83,192.81,0.68]
["bitfinex","SOLUSD",1761444456847,5.38567681,192.84,192.81,0.68]
["bitfinex","SOLUSD",1761444457064,3.4647665,192.83,192.81,0.68]
["bitfinex","SOLUSD",1761444457360,5.38567681,192.84,192.81,0.68]
["bitfinex","SOLUSD",1761444457557,3.4645803,192.83,192.81,0.68]
["bitfinex","SOLUSD",1761444457767,0.2,192.84,192.81,2.33220327]
["bitfinex","SOLUSD",1761444458141,0.2,192.84,192.82,0.68]
["bitfinex","SOLUSD",1761444461669,0.2,192.84,192.82,2.33220327]
["bitfinex","SOLUSD",1761444461965,0.2,192.84,192.83,0.68]
["bitfinex","SOLUSD",1761444462536,0.2,192.84,192.82,2.33220327]
["bitfinex","SOLUSD",1761444463169,0.2,192.84,192.83,0.68]
["bitfinex","SOLUSD",1761444465465,0.2,192.84,192.83,2.33220327]
["bitfinex","SOLUSD",1761444466049,0.2,192.84,192.83,7.51811832]
["bitfinex","SOLUSD",1761444472546,0.2,192.84,192.82,6.83836549]
["bitfinex","SOLUSD",1761444472752,0.86,192.84,192.8,0.7]
["bitfinex","SOLUSD",1761444472984,1.37703634,192.84,192.79,1.65220327]
["bitfinex","SOLUSD",1761444473275,0.66,192.83,192.79,2.35220327]
["bitfinex","SOLUSD",1761444474375,0.66,192.83,192.79,5.18699102]
["bitfinex","SOLUSD",1761444474576,5.63027539,192.82,192.76,2.35220327]
["bitfinex","SOLUSD",1761444474875,0.66,192.81,192.76,0.7]
["bitfinex","SOLUSD",1761444475077,0.66,192.81,192.76,2.35220327]
["bitfinex","SOLUSD",1761444475279,0.66,192.81,192.76,7.53983298]
["bitfinex","SOLUSD",1761444475458,0.66,192.81,192.77,0.7]
["bitfinex","SOLUSD",1761444475958,0.51703634,192.82,192.77,2.35220327]
["bitfinex","SOLUSD",1761444476158,1.17703634,192.82,192.77,2.35220327]
["bitfinex","SOLUSD",1761444476472,1.17703634,192.82,192.78,0.7]
["bitfinex","SOLUSD",1761444477265,1.17703634,192.82,192.78,2.35220327]
["bitfinex","SOLUSD",1761444478483,3.46434181,192.81,192.78,2.35220327]
["bitfinex","SOLUSD",1761444478785,1.17703634,192.82,192.78,2.35220327]
["bitfinex","SOLUSD",1761444478984,3.46352029,192.81,192.78,2.35220327]
["bitfinex","SOLUSD",1761444479167,1.17703634,192.82,192.78,2.35220327]
["bitfinex","SOLUSD",1761444480265,1.17703634,192.82,192.78,7.53936972]
["bitfinex","SOLUSD",1761444480482,0.51703634,192.82,192.79,2.35220327]
["bitfinex","SOLUSD",1761444480785,0.51703634,192.82,192.8,1.65220327]
["bitfinex","SOLUSD",1761444481089,0.51703634,192.82,192.8,2.32220327]
["bitfinex","SOLUSD",1761444481458,0.51703634,192.82,192.8,1.65220327]
["bitfinex","SOLUSD",1761444483186,0.51703634,192.82,192.79,2.32220327]
["bitfinex","SOLUSD",1761444483980,0.51703634,192.82,192.79,0.67]
["bitfinex","SOLUSD",1761444487369,0.51703634,192.82,192.79,5.85693096]
["bitfinex","SOLUSD",1761444487688,23.08,192.84,192.79,5.85693096]
["bitfinex","SOLUSD",1761444487887,3.46212393,192.83,192.82,1.65220327]
["bitfinex","SOLUSD",1761444488273,3.46212393,192.83,192.82,2.32220327]
["bitfinex","SOLUSD",1761444488463,3.46212393,192.83,192.82,1.65220327]
["bitfinex","SOLUSD",1761444488663,3.46212393,192.83,192.81,2.32220327]
["bitfinex","SOLUSD",1761444488864,23.08,192.84,192.81,2.32220327]
["bitfinex","SOLUSD",1761444489069,3.46260013,192.83,192.81,2.32220327]
["bitfinex","SOLUSD",1761444489266,23.08,192.84,192.81,2.32220327]
["bitfinex","SOLUSD",1761444489470,3.46285528,192.83,192.81,2.32220327]
["bitfinex","SOLUSD",1761444489684,23.08,192.84,192.81,2.32220327]
["bitfinex","SOLUSD",1761444489988,3.46322635,192.83,192.81,2.32220327]
["bitfinex","SOLUSD",1761444490175,0.51703634,192.83,192.81,2.32220327]
["bitfinex","SOLUSD",1761444490370,0.51703634,192.83,192.81,0.67]
["bitfinex","SOLUSD",1761444491064,0.51703634,192.83,192.8,7.50887417]
["bitfinex","SOLUSD",1761444491268,3.46374324,192.82,192.8,6.83887417]
["bitfinex","SOLUSD",1761444491477,0.51703634,192.83,192.8,6.83887417]
["bitfinex","SOLUSD",1761444491971,0.51703634,192.83,192.81,0.67]
["bitfinex","SOLUSD",1761444492168,23.59703634,192.84,192.81,0.67]
["bitfinex","SOLUSD",1761444492492,3.46411702,192.83,192.81,2.32220327]
["bitfinex","SOLUSD",1761444492677,0.71703634,192.84,192.81,2.32220327]
["bitfinex","SOLUSD",1761444492877,3.46428171,192.83,192.82,0.67]
["bitfinex","SOLUSD",1761444494496,0.2,192.84,192.82,0.67]
["bitfinex","SOLUSD",1761444494994,0.71703634,192.84,192.82,0.67]
["bitfinex","SOLUSD",1761444497496,0.2,192.84,192.82,0.67]
["bitfinex","SOLUSD",1761444498293,0.2,192.84,192.82,7.50828672]
["bitfinex","SOLUSD",1761444498685,0.2,192.84,192.83,0.67]
["bitfinex","SOLUSD",1761444499798,0.2,192.84,192.83,7.50811832]
["bitfinex","SOLUSD",1761444504212,0.2,192.89,192.84,10.87647521]
["bitfinex","SOLUSD",1761444504384,0.2,192.89,192.88,1.65220327]
["bitfinex","SOLUSD",1761444504789,0.2,192.89,192.88,2.35220327]
["bitfinex","SOLUSD",1761444505691,0.2,192.89,192.88,7.53677398]
["bitfinex","SOLUSD",1761444506188,0.2,192.89,192.88,18.41324919]
["bitfinex","SOLUSD",1761444508919,1e-08,192.89,192.88,18.41324919]
["bitfinex","SOLUSD",1761444509086,1e-08,192.89,192.88,20.48723876]
["bitfinex","SOLUSD",1761444509785,0.2,192.93,192.88,33.44866555]
["bitfinex","SOLUSD",1761444509983,0.2,192.93,192.92,1.65220327]
["bitfinex","SOLUSD",1761444510284,0.2,192.93,192.92,37.83220327]
["bitfinex","SOLUSD",1761444510491,0.2,192.93,192.92,38.53220327]
["bitfinex","SOLUSD",1761444510692,0.2,192.93,192.92,40.60597779]
["bitfinex","SOLUSD",1761444510894,0.2,192.93,192.92,38.53220327]
["bitfinex","SOLUSD",1761444511195,0.2,192.93,192.9,1.65220327]
["bitfinex","SOLUSD",1761444511400,0.51703634,192.92,192.89,2.07409711]
["bitfinex","SOLUSD",1761444511597,0.51703634,192.92,192.86,43.01706028]
["bitfinex","SOLUSD",1761444511804,0.69,192.91,192.86,43.71706028]
["bitfinex","SOLUSD",1761444512112,0.51703634,192.92,192.87,2.35220327]
["bitfinex","SOLUSD",1761444512417,1.20703634,192.92,192.87,2.35220327]
["bitfinex","SOLUSD",1761444512786,0.69,192.91,192.86,7.76463034]
["bitfinex","SOLUSD",1761444512988,0.69,192.91,192.87,2.57977333]
["bitfinex","SOLUSD",1761444513190,0.51703634,192.92,192.87,3.27977333]
["bitfinex","SOLUSD",1761444513515,1.20703634,192.92,192.87,2.57977333]
["bitfinex","SOLUSD",1761444514019,1.20703634,192.92,192.87,7.76443287]
["bitfinex","SOLUSD",1761444514187,0.69,192.91,192.87,7.76443287]
["bitfinex","SOLUSD",1761444514387,0.69,192.91,192.87,5.18465954]
["bitfinex","SOLUSD",1761444514598,0.51703634,192.9,192.87,5.18465954]
["bitfinex","SOLUSD",1761444514889,1.20703634,192.91,192.87,5.18465954]
["bitfinex","SOLUSD",1761444515208,0.69,192.9,192.87,5.18465954]
["bitfinex","SOLUSD",1761444515803,0.69,192.9,192.86,7.76488169]
["bitfinex","SOLUSD",1761444516112,1.20703634,192.9,192.86,7.76488169]
["bitfinex","SOLUSD",1761444516493,0.69,192.89,192.86,7.76488169]
["bitfinex","SOLUSD",1761444516727,0.69,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1761444517094,0.51703634,192.91,192.86,5.18510836]
["bitfinex","SOLUSD",1761444517293,1.20703634,192.91,192.86,5.18510836]
["bitfinex","SOLUSD",1761444517802,0.69,192.9,192.86,2.57977333]
["bitfinex","SOLUSD",1761444518786,0.69,192.9,192.86,7.76480407]
["bitfinex","SOLUSD",1761444525002,0.69,192.9,192.86,8.46480407]
["bitfinex","SOLUSD",1761444528595,0.69,192.9,192.86,7.76480407]
["bitfinex","SOLUSD",1761444528795,0.69,192.9,192.86,8.46480407]
["bitfinex","SOLUSD",1761444532796,0.69,192.9,192.86,2.57977333]
["bitfinex","SOLUSD",1761444533000,0.51703634,192.89,192.85,7.76514148]
["bitfinex","SOLUSD",1761444533223,0.51703634,192.89,192.85,5.18536815]
["bitfinex","SOLUSD",1761444533430,0.71,192.88,192.85,5.18536815]
["bitfinex","SOLUSD",1761444533614,0.71,192.88,192.84,41.36563872]
["bitfinex","SOLUSD",1761444533806,0.51703634,192.87,192.81,3.25977333]
["bitfinex","SOLUSD",1761444534004,0.71,192.86,192.81,3.25977333]
["bitfinex","SOLUSD",1761444534209,0.51703634,192.85,192.82,2.57977333]
["bitfinex","SOLUSD",1761444534597,0.71,192.85,192.82,2.57977333]
["bitfinex","SOLUSD",1761444534798,1.22703634,192.88,192.83,3.25977333]
["bitfinex","SOLUSD",1761444534999,6.41171224,192.88,192.83,8.44562668]
["bitfinex","SOLUSD",1761444535526,6.41171224,192.88,192.84,0.68]
["bitfinex","SOLUSD",1761444535908,6.41171224,192.88,192.84,3.25977333]
["bitfinex","SOLUSD",1761444536529,6.41171224,192.88,192.84,0.68]
["bitfinex","SOLUSD",1761444536826,0.71,192.87,192.83,7.76562668]
["bitfinex","SOLUSD",1761444537006,0.51703634,192.86,192.83,8.44562668]
["bitfinex","SOLUSD",1761444537323,1.22703634,192.87,192.83,7.76562668]
["bitfinex","SOLUSD",1761444537525,0.51703634,192.87,192.84,0.68]
["bitfinex","SOLUSD",1761444540934,6.37171224,192.88,192.84,0.68]
["bitfinex","SOLUSD",1761444542325,0.67,192.87,192.83,0.71]
["bitfinex","SOLUSD",1761444543235,0.51703634,192.86,192.8,5.89672199]
["bitfinex","SOLUSD",1761444543413,0.67,192.85,192.8,5.18672199]
["bitfinex","SOLUSD",1761444543744,0.51703634,192.84,192.8,5.18672199]
["bitfinex","SOLUSD",1761444543943,0.51703634,192.84,192.8,5.89672199]
["bitfinex","SOLUSD",1761444544223,0.67,192.83,192.79,2.57977333]
["bitfinex","SOLUSD",1761444544433,0.51703634,192.82,192.79,3.28977333]
["bitfinex","SOLUSD",1761444545011,1.18703634,192.82,192.79,2.57977333]
["bitfinex","SOLUSD",1761444545212,1.18703634,192.82,192.78,5.89723606]
["bitfinex","SOLUSD",1761444548022,1.18703634,192.82,192.79,0.71]
["bitfinex","SOLUSD",1761444549413,0.51703634,192.82,192.79,0.71]
["bitfinex","SOLUSD",1761444550322,1.18703634,192.82,192.78,0.71]
["bitfinex","SOLUSD",1761444551936,5.70324595,192.82,192.75,41.32779974]
["bitfinex","SOLUSD",1761444552112,2.57977333,192.8,192.74,0.71]
["bitfinex","SOLUSD",1761444552439,3.09680967,192.79,192.74,0.71]
["bitfinex","SOLUSD",1761444552620,2.57977333,192.78,192.72,5.89887505]
["bitfinex","SOLUSD",1761444552821,3.09680967,192.77,192.72,5.89887505]
["bitfinex","SOLUSD",1761444553039,3.76680967,192.77,192.72,5.89887505]
["bitfinex","SOLUSD",1761444553337,8.95443495,192.77,192.73,0.71]
["bitfinex","SOLUSD",1761444553736,6.37466162,192.77,192.73,0.71]
["bitfinex","SOLUSD",1761444555634,0.67,192.76,192.72,5.89872802]
["bitfinex","SOLUSD",1761444556519,0.51703634,192.75,192.71,2.57977333]
["bitfinex","SOLUSD",1761444556717,0.51703634,192.75,192.7,8.47901354]
["bitfinex","SOLUSD",1761444556916,1.18703634,192.75,192.71,0.71]
["bitfinex","SOLUSD",1761444558641,0.67,192.74,192.7,5.18924021]
["bitfinex","SOLUSD",1761444560946,0.67,192.74,192.7,5.84924021]
["bitfinex","SOLUSD",1761444563750,0.67,192.74,192.71,0.66]
["bitfinex","SOLUSD",1761444564046,0.67,192.74,192.69,43.90943134]
["bitfinex","SOLUSD",1761444564350,0.67,192.74,192.7,0.66]
["bitfinex","SOLUSD",1761444564939,6.40514187,192.75,192.7,0.66]
["bitfinex","SOLUSD",1761444565733,6.40514187,192.75,192.7,3.23977333]
["bitfinex","SOLUSD",1761444566044,6.40514187,192.75,192.71,0.66]
["bitfinex","SOLUSD",1761444566241,0.7,192.74,192.71,0.66]
["bitfinex","SOLUSD",1761444566434,0.7,192.74,192.69,7.76943134]
["bitfinex","SOLUSD",1761444566636,0.7,192.74,192.69,8.42943134]
["bitfinex","SOLUSD",1761444567129,0.7,192.74,192.69,5.18965801]
["bitfinex","SOLUSD",1761444567338,0.7,192.74,192.7,0.66]
["bitfinex","SOLUSD",1761444567538,0.7,192.74,192.69,8.42943134]
["bitfinex","SOLUSD",1761444567851,0.7,192.74,192.69,7.76943134]
["bitfinex","SOLUSD",1761444568150,0.7,192.74,192.7,0.66]
["bitfinex","SOLUSD",1761444571452,0.7,192.74,192.7,5.84932316]
["bitfinex","SOLUSD",1761444571637,0.51703634,192.8,192.73,2.57977333]
["bitfinex","SOLUSD",1761444571835,5.70322034,192.82,192.79,2.57977333]
["bitfinex","SOLUSD",1761444572029,28.58322034,192.82,192.76,3.23977333]
["bitfinex","SOLUSD",1761444572230,0.7,192.81,192.76,3.23977333]
["bitfinex","SOLUSD",1761444572433,0.51703634,192.8,192.77,2.57977333]
["bitfinex","SOLUSD",1761444572742,0.51703634,192.8,192.77,1.65276863]
["bitfinex","SOLUSD",1761444573049,5.70378727,192.8,192.77,2.31276863]
["bitfinex","SOLUSD",1761444576364,5.70378727,192.8,192.77,0.66]
["bitfinex","SOLUSD",1761444576547,5.70378727,192.8,192.77,2.31276863]
["bitfinex","SOLUSD",1761444576744,6.40378727,192.8,192.75,0.66]
["bitfinex","SOLUSD",1761444576952,6.40378727,192.8,192.76,2.31276863]
["bitfinex","SOLUSD",1761444578135,6.40378727,192.8,192.74,0.66]
["bitfinex","SOLUSD",1761444578136,0.7,192.79,192.74,0.66]
["bitfinex","SOLUSD",1761444578462,0.51703634,192.78,192.73,1.65276863]
["bitfinex","SOLUSD",1761444578838,6.40444409,192.78,192.73,2.31276863]
["bitfinex","SOLUSD",1761444579240,6.40444409,192.78,192.74,1.65276863]
["bitfinex","SOLUSD",1761444579767,0.51703634,192.78,192.75,2.31276863]
["bitfinex","SOLUSD",1761444580061,5.70410495,192.79,192.75,2.31276863]
["bitfinex","SOLUSD",1761444580658,5.70410495,192.79,192.76,0.66]
["bitfinex","SOLUSD",1761444581368,5.70410495,192.79,192.76,2.31276863]
["bitfinex","SOLUSD",1761444581562,5.70410495,192.79,192.76,0.66]
["bitfinex","SOLUSD",1761444581864,5.70410495,192.79,192.75,1.65276863]
["bitfinex","SOLUSD",1761444582057,6.40410495,192.79,192.75,2.31276863]
["bitfinex","SOLUSD",1761444583467,9.85491182,192.79,192.75,2.31276863]
["bitfinex","SOLUSD",1761444583872,9.15491182,192.79,192.74,1.65276863]
["bitfinex","SOLUSD",1761444584047,0.7,192.78,192.74,1.65276863]
["bitfinex","SOLUSD",1761444584246,0.51703634,192.77,192.74,2.31276863]
["bitfinex","SOLUSD",1761444584768,0.51703634,192.78,192.75,2.31276863]
["bitfinex","SOLUSD",1761444585374,0.51703634,192.78,192.76,0.66]
["bitfinex","SOLUSD",1761444585544,0.51703634,192.78,192.75,2.31276863]
["bitfinex","SOLUSD",1761444586368,3.97540082,192.78,192.75,2.31276863]
["bitfinex","SOLUSD",1761444586566,3.97540082,192.78,192.75,1.65276863]
["bitfinex","SOLUSD",1761444586866,0.51703634,192.78,192.76,2.31276863]
["bitfinex","SOLUSD",1761444588147,0.51703634,192.78,192.76,1.65276863]
["bitfinex","SOLUSD",1761444589149,0.51703634,192.78,192.75,2.31276863]
["bitfinex","SOLUSD",1761444590651,3.46353509,192.77,192.75,2.31276863]
["bitfinex","SOLUSD",1761444590946,0.51703634,192.78,192.75,2.31276863]
["bitfinex","SOLUSD",1761444591267,3.4644099,192.77,192.75,2.31276863]
["bitfinex","SOLUSD",1761444591447,0.51703634,192.78,192.75,2.31276863]
["bitfinex","SOLUSD",1761444591649,3.4643531,192.77,192.75,2.31276863]
["bitfinex","SOLUSD",1761444591854,0.51703634,192.78,192.75,2.31276863]
["bitfinex","SOLUSD",1761444592147,3.46435248,192.77,192.75,2.31276863]
["bitfinex","SOLUSD",1761444592348,0.51703634,192.78,192.75,2.31276863]
["bitfinex","SOLUSD",1761444592574,3.4651617,192.77,192.75,2.31276863]
["bitfinex","SOLUSD",1761444592756,0.51703634,192.78,192.75,2.31276863]
["bitfinex","SOLUSD",1761444593068,3.46534918,192.77,192.75,2.31276863]
["bitfinex","SOLUSD",1761444593371,0.51703634,192.78,192.75,2.31276863]
["bitfinex","SOLUSD",1761444593572,3.46640576,192.77,192.75,2.31276863]
["bitfinex","SOLUSD",1761444593756,0.51703634,192.78,192.75,2.31276863]
["bitfinex","SOLUSD",1761444593956,3.46640515,192.77,192.75,2.36276863]
["bitfinex","SOLUSD",1761444594166,0.51703634,192.78,192.75,2.36276863]
["bitfinex","SOLUSD",1761444594356,3.46752808,192.77,192.75,2.36276863]
["bitfinex","SOLUSD",1761444594556,0.51703634,192.78,192.75,2.36276863]
["bitfinex","SOLUSD",1761444594867,3.46760508,192.77,192.75,2.36276863]
["bitfinex","SOLUSD",1761444595069,0.51703634,192.78,192.75,2.36276863]
["bitfinex","SOLUSD",1761444595262,3.4685159,192.77,192.75,2.36276863]
["bitfinex","SOLUSD",1761444595445,0.51703634,192.78,192.75,1.65276863]
["bitfinex","SOLUSD",1761444595647,3.46854499,192.77,192.76,0.71]
["bitfinex","SOLUSD",1761444597767,3.46854499,192.77,192.74,5.89833351]
["bitfinex","SOLUSD",1761444597957,3.46854499,192.76,192.75,0.71]
["bitfinex","SOLUSD",1761444598273,3.46854499,192.76,192.73,6.84135188]
["bitfinex","SOLUSD",1761444598474,1.20703634,192.75,192.71,0.71]
["bitfinex","SOLUSD",1761444600664,6.39516602,192.75,192.71,0.71]
["bitfinex","SOLUSD",1761444601157,7.35793465,192.75,192.71,0.71]
["bitfinex","SOLUSD",1761444601353,0.51703634,192.75,192.71,5.89910917]
["bitfinex","SOLUSD",1761444601758,0.51703634,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761444609581,3.47035189,192.74,192.72,0.68]
["bitfinex","SOLUSD",1761444609756,0.51703634,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761444609958,3.47035125,192.74,192.72,0.68]
["bitfinex","SOLUSD",1761444610283,0.51703634,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761444610484,3.47045845,192.74,192.72,0.68]
["bitfinex","SOLUSD",1761444610683,0.51703634,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761444610992,3.47046157,192.74,192.72,0.68]
["bitfinex","SOLUSD",1761444611192,0.51703634,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761444611382,3.4705643,192.74,192.72,0.68]
["bitfinex","SOLUSD",1761444611578,0.51703634,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761444611786,3.47053972,192.74,192.72,0.68]
["bitfinex","SOLUSD",1761444611970,0.51703634,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761444612172,3.47068146,192.74,192.72,0.68]
["bitfinex","SOLUSD",1761444612380,0.51703634,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761444612576,3.47077051,192.74,192.72,0.68]
["bitfinex","SOLUSD",1761444612777,0.51703634,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761444613078,3.47077176,192.74,192.72,0.68]
["bitfinex","SOLUSD",1761444613275,0.51703634,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761444613473,3.47085675,192.74,192.72,5.86886793]
["bitfinex","SOLUSD",1761444613664,36.63703634,192.76,192.72,5.86886793]
["bitfinex","SOLUSD",1761444613867,3.47086311,192.75,192.73,0.68]
["bitfinex","SOLUSD",1761444614056,3.47086311,192.74,192.73,0.68]
["bitfinex","SOLUSD",1761444617072,3.47086311,192.74,192.73,7.52137445]
["bitfinex","SOLUSD",1761444617274,22.88,192.79,192.73,7.52137445]
["bitfinex","SOLUSD",1761444617484,3.47148064,192.78,192.75,1.65276863]
["bitfinex","SOLUSD",1761444617784,0.51703634,192.81,192.77,1.65276863]
["bitfinex","SOLUSD",1761444617974,3.47173468,192.8,192.78,1.65276863]
["bitfinex","SOLUSD",1761444618282,3.47173468,192.79,192.77,5.18806744]
["bitfinex","SOLUSD",1761444618484,0.51703634,192.82,192.78,1.65276863]
["bitfinex","SOLUSD",1761444618686,3.4715232,192.81,192.79,1.65276863]
["bitfinex","SOLUSD",1761444618981,3.4715232,192.8,192.79,1.65276863]
["bitfinex","SOLUSD",1761444619683,3.4715232,192.8,192.79,2.33276863]
["bitfinex","SOLUSD",1761444624091,3.4715232,192.8,192.79,0.68]
["bitfinex","SOLUSD",1761444626197,11.54806713,192.8,192.74,2.34276863]
["bitfinex","SOLUSD",1761444626405,41.94429183,192.79,192.74,0.69]
["bitfinex","SOLUSD",1761444626577,3.98855954,192.78,192.74,0.69]
["bitfinex","SOLUSD",1761444626775,1.23703634,192.78,192.74,0.69]
["bitfinex","SOLUSD",1761444627083,0.51703634,192.78,192.74,0.69]
["bitfinex","SOLUSD",1761444627682,1.23703634,192.78,192.74,0.69]
["bitfinex","SOLUSD",1761444627994,0.51703634,192.78,192.74,0.69]
["bitfinex","SOLUSD",1761444628880,0.51703634,192.78,192.74,5.87826951]
["bitfinex","SOLUSD",1761444629302,0.51703634,192.78,192.74,7.53103814]
["bitfinex","SOLUSD",1761444629602,36.1,192.79,192.75,7.53074494]
["bitfinex","SOLUSD",1761444629806,3.46686821,192.78,192.75,7.53074494]
["bitfinex","SOLUSD",1761444630003,36.1,192.79,192.76,0.69]
["bitfinex","SOLUSD",1761444630188,3.46686957,192.78,192.76,0.69]
["bitfinex","SOLUSD",1761444630390,36.1,192.79,192.76,0.69]
["bitfinex","SOLUSD",1761444630600,3.46717904,192.78,192.76,0.69]
["bitfinex","SOLUSD",1761444630798,36.1,192.79,192.76,0.69]
["bitfinex","SOLUSD",1761444631038,3.46720792,192.78,192.76,0.69]
["bitfinex","SOLUSD",1761444631211,36.61703634,192.79,192.76,0.69]
["bitfinex","SOLUSD",1761444631507,3.46714503,192.78,192.76,0.69]
["bitfinex","SOLUSD",1761444631801,36.61703634,192.79,192.76,0.69]
["bitfinex","SOLUSD",1761444632003,3.46736594,192.78,192.76,0.69]
["bitfinex","SOLUSD",1761444632202,36.1,192.79,192.76,0.69]
["bitfinex","SOLUSD",1761444632407,3.46760367,192.78,192.76,0.69]
["bitfinex","SOLUSD",1761444632593,0.51703634,192.79,192.76,0.69]
["bitfinex","SOLUSD",1761444632899,3.46760462,192.78,192.76,0.69]
["bitfinex","SOLUSD",1761444633107,0.51703634,192.79,192.76,0.69]
["bitfinex","SOLUSD",1761444633305,3.46755647,192.78,192.76,0.69]
["bitfinex","SOLUSD",1761444633602,0.51703634,192.79,192.76,0.69]
["bitfinex","SOLUSD",1761444633788,3.46760968,192.78,192.76,0.69]
["bitfinex","SOLUSD",1761444633990,0.51703634,192.79,192.76,0.69]
["bitfinex","SOLUSD",1761444634189,3.46760968,192.78,192.76,0.69]
["bitfinex","SOLUSD",1761444634504,0.51703634,192.79,192.76,0.69]
["bitfinex","SOLUSD",1761444634705,3.46755671,192.78,192.76,0.69]
["bitfinex","SOLUSD",1761444634908,0.51703634,192.79,192.76,0.69]
["bitfinex","SOLUSD",1761444635111,3.46755562,192.78,192.76,0.69]
["bitfinex","SOLUSD",1761444635278,0.51703634,192.79,192.76,0.69]
["bitfinex","SOLUSD",1761444635604,4.18738696,192.78,192.74,0.69]
["bitfinex","SOLUSD",1761444635786,3.46738696,192.77,192.74,0.69]
["bitfinex","SOLUSD",1761444635986,0.72,192.78,192.74,0.69]
["bitfinex","SOLUSD",1761444636212,3.46734942,192.77,192.74,5.87832012]
["bitfinex","SOLUSD",1761444636395,0.72,192.78,192.74,5.87832012]
["bitfinex","SOLUSD",1761444636707,3.4683985,192.77,192.75,0.69]
["bitfinex","SOLUSD",1761444636908,0.72,192.78,192.74,5.18832012]
["bitfinex","SOLUSD",1761444637084,3.46831358,192.77,192.74,5.87832012]
["bitfinex","SOLUSD",1761444637286,3.46806682,192.76,192.72,8.46151762]
["bitfinex","SOLUSD",1761444637597,1.23703634,192.77,192.72,16.74852306]
["bitfinex","SOLUSD",1761444637783,3.46769961,192.76,192.73,0.69]
["bitfinex","SOLUSD",1761444637991,0.51703634,192.77,192.73,0.69]
["bitfinex","SOLUSD",1761444638283,4.18770286,192.76,192.72,8.97700544]
["bitfinex","SOLUSD",1761444638609,3.81994632,192.77,192.73,0.69]
["bitfinex","SOLUSD",1761444638803,3.46765801,192.76,192.73,0.69]
["bitfinex","SOLUSD",1761444638978,1.23703634,192.77,192.73,0.69]
["bitfinex","SOLUSD",1761444639184,3.46773353,192.76,192.73,0.69]
["bitfinex","SOLUSD",1761444639384,1.23703634,192.77,192.73,0.69]
["bitfinex","SOLUSD",1761444639584,3.46769263,192.76,192.73,0.69]
["bitfinex","SOLUSD",1761444639905,6.42463502,192.77,192.73,0.69]
["bitfinex","SOLUSD",1761444640208,3.46753661,192.76,192.73,0.69]
["bitfinex","SOLUSD",1761444640400,6.42463502,192.77,192.73,0.69]
["bitfinex","SOLUSD",1761444640597,3.46771463,192.76,192.73,0.69]
["bitfinex","SOLUSD",1761444640907,6.42463502,192.77,192.73,0.69]
["bitfinex","SOLUSD",1761444641097,3.46771463,192.76,192.73,0.69]
["bitfinex","SOLUSD",1761444641299,6.42463502,192.77,192.73,0.69]
["bitfinex","SOLUSD",1761444641498,3.46775579,192.76,192.73,0.69]
["bitfinex","SOLUSD",1761444641693,6.42463502,192.77,192.73,0.69]
["bitfinex","SOLUSD",1761444642021,3.4675132,192.76,192.73,8.46150815]
["bitfinex","SOLUSD",1761444642185,58.96,192.79,192.75,2.58290998]
["bitfinex","SOLUSD",1761444642390,3.46770933,192.78,192.75,2.58290998]
["bitfinex","SOLUSD",1761444642587,3.46770933,192.77,192.76,0.69]
["bitfinex","SOLUSD",1761444642913,3.46770933,192.77,192.76,3.27290998]
["bitfinex","SOLUSD",1761444643996,36.59703634,192.8,192.76,3.27290998]
["bitfinex","SOLUSD",1761444644195,3.46755207,192.79,192.77,0.69]
["bitfinex","SOLUSD",1761444644520,3.46755207,192.78,192.77,0.69]
["bitfinex","SOLUSD",1761444649010,36.08,192.8,192.77,0.69]
["bitfinex","SOLUSD",1761444649314,3.46808708,192.79,192.77,0.69]
["bitfinex","SOLUSD",1761444649501,36.08,192.8,192.77,3.27290998]
["bitfinex","SOLUSD",1761444649712,3.46814426,192.79,192.77,3.27290998]
["bitfinex","SOLUSD",1761444649907,36.08,192.8,192.78,0.69]
["bitfinex","SOLUSD",1761444650112,3.46807137,192.79,192.78,0.69]
["bitfinex","SOLUSD",1761444650323,36.08,192.8,192.78,3.27290998]
["bitfinex","SOLUSD",1761444650822,36.08,192.8,192.79,0.72]
["bitfinex","SOLUSD",1761444650999,39.54826449,192.8,192.79,0.72]
["bitfinex","SOLUSD",1761444651202,3.46826449,192.8,192.79,0.72]
["bitfinex","SOLUSD",1761444654226,3.46826449,192.8,192.79,3.30290998]
["bitfinex","SOLUSD",1761444654529,22.88,192.82,192.79,3.30290998]
["bitfinex","SOLUSD",1761444654735,3.46807163,192.81,192.8,0.72]
["bitfinex","SOLUSD",1761444656819,3.46807163,192.81,192.78,7.77011075]
["bitfinex","SOLUSD",1761444657012,23.39703634,192.82,192.79,0.72]
["bitfinex","SOLUSD",1761444657214,3.4677952,192.81,192.78,3.30290998]
["bitfinex","SOLUSD",1761444657427,29.30322804,192.82,192.78,3.30290998]
["bitfinex","SOLUSD",1761444657428,3.4677952,192.8,192.78,0.72]
["bitfinex","SOLUSD",1761444657630,29.30322804,192.82,192.78,0.72]
["bitfinex","SOLUSD",1761444657844,3.46780668,192.81,192.78,0.72]
["bitfinex","SOLUSD",1761444658061,3.46780668,192.8,192.78,0.72]
["bitfinex","SOLUSD",1761444658239,29.30322804,192.82,192.78,0.72]
["bitfinex","SOLUSD",1761444658438,3.46776538,192.81,192.78,0.72]
["bitfinex","SOLUSD",1761444658639,3.46776538,192.8,192.78,0.72]
["bitfinex","SOLUSD",1761444658837,29.30322804,192.82,192.78,0.72]
["bitfinex","SOLUSD",1761444659157,3.46768864,192.81,192.78,0.72]
["bitfinex","SOLUSD",1761444659353,3.46768864,192.8,192.78,0.72]
["bitfinex","SOLUSD",1761444659549,28.58322804,192.82,192.78,0.72]
["bitfinex","SOLUSD",1761444659728,3.46820293,192.81,192.78,0.72]
["bitfinex","SOLUSD",1761444659928,3.46820293,192.8,192.78,0.72]
["bitfinex","SOLUSD",1761444660245,28.58322804,192.82,192.78,0.72]
["bitfinex","SOLUSD",1761444660427,3.46843277,192.81,192.78,0.72]
["bitfinex","SOLUSD",1761444660628,3.46843277,192.8,192.78,0.72]
["bitfinex","SOLUSD",1761444660950,28.58322804,192.82,192.78,0.72]
["bitfinex","SOLUSD",1761444661126,3.4684617,192.81,192.78,0.72]
["bitfinex","SOLUSD",1761444661328,3.4684617,192.8,192.78,0.72]
["bitfinex","SOLUSD",1761444661524,29.29322804,192.82,192.78,0.72]
["bitfinex","SOLUSD",1761444661875,3.46883439,192.81,192.78,0.72]
["bitfinex","SOLUSD",1761444662158,3.46883439,192.8,192.78,0.72]
["bitfinex","SOLUSD",1761444662363,29.29322804,192.82,192.78,0.72]
["bitfinex","SOLUSD",1761444662533,3.46880912,192.81,192.78,0.72]
["bitfinex","SOLUSD",1761444662734,3.46880912,192.8,192.78,0.72]
["bitfinex","SOLUSD",1761444662957,3.46880912,192.8,192.6,44.10337418]
["bitfinex","SOLUSD",1761444662958,6.56864678,192.79,192.73,0.72]
["bitfinex","SOLUSD",1761444663267,6.56864678,192.79,192.71,12.97230863]
["bitfinex","SOLUSD",1761444663268,2.58290998,192.76,192.71,5.18912236]
["bitfinex","SOLUSD",1761444663439,0.51703634,192.75,192.71,5.18912236]
["bitfinex","SOLUSD",1761444663633,1.22703634,192.75,192.71,0.72]
["bitfinex","SOLUSD",1761444665625,0.51703634,192.75,192.71,0.72]
["bitfinex","SOLUSD",1761444665827,1.22703634,192.75,192.7,5.18937654]
["bitfinex","SOLUSD",1761444666054,1.22703634,192.75,192.7,5.90937654]
["bitfinex","SOLUSD",1761444666547,3.09994632,192.75,192.7,5.90937654]
["bitfinex","SOLUSD",1761444666753,0.71,192.74,192.69,5.18967812]
["bitfinex","SOLUSD",1761444666954,0.51703634,192.73,192.69,5.90967812]
["bitfinex","SOLUSD",1761444667132,1.22703634,192.73,192.69,5.90967812]
["bitfinex","SOLUSD",1761444667532,0.51703634,192.73,192.7,0.72]
["bitfinex","SOLUSD",1761444667733,3.09994632,192.74,192.7,5.90933292]
["bitfinex","SOLUSD",1761444669156,3.80994632,192.74,192.7,5.90933292]
["bitfinex","SOLUSD",1761444671355,3.80994632,192.74,192.7,0.72]
["bitfinex","SOLUSD",1761444671558,3.80994632,192.74,192.71,0.72]
["bitfinex","SOLUSD",1761444672264,0.51703634,192.74,192.71,0.72]
["bitfinex","SOLUSD",1761444672646,1.22703634,192.74,192.71,0.72]
["bitfinex","SOLUSD",1761444674863,0.51703634,192.74,192.71,0.72]
["bitfinex","SOLUSD",1761444675048,3.80994632,192.75,192.71,0.72]
["bitfinex","SOLUSD",1761444675250,3.46314313,192.74,192.71,0.72]
["bitfinex","SOLUSD",1761444675445,0.51703634,192.73,192.71,0.72]
["bitfinex","SOLUSD",1761444679569,3.97828531,192.74,192.71,0.72]
["bitfinex","SOLUSD",1761444679768,1.22703634,192.74,192.71,0.72]
["bitfinex","SOLUSD",1761444680562,3.80994632,192.74,192.7,5.8793938]
["bitfinex","SOLUSD",1761444681074,0.7,192.73,192.67,5.19022162]
["bitfinex","SOLUSD",1761444681367,3.28290998,192.73,192.67,8.4631316]
["bitfinex","SOLUSD",1761444681665,0.51703634,192.72,192.68,3.27290998]
["bitfinex","SOLUSD",1761444681862,0.51703634,192.72,192.68,0.69]
["bitfinex","SOLUSD",1761444682069,0.51703634,192.72,192.69,0.69]
["bitfinex","SOLUSD",1761444682362,0.51703634,192.72,192.69,5.87949808]
["bitfinex","SOLUSD",1761444683844,0.51703634,192.72,192.7,0.69]
["bitfinex","SOLUSD",1761444684764,0.51703634,192.72,192.69,0.69]
["bitfinex","SOLUSD",1761444686048,0.51703634,192.72,192.69,5.8794736]
["bitfinex","SOLUSD",1761444688265,0.51703634,192.72,192.7,0.69]
["bitfinex","SOLUSD",1761444691875,3.28290998,192.71,192.67,0.69]
["bitfinex","SOLUSD",1761444692063,3.79994632,192.7,192.67,0.69]
["bitfinex","SOLUSD",1761444693673,3.09994632,192.7,192.67,0.69]
["bitfinex","SOLUSD",1761444694569,3.79994632,192.7,192.67,0.69]
["bitfinex","SOLUSD",1761444694872,2.87198688,192.7,192.67,0.69]
["bitfinex","SOLUSD",1761444696676,2.17198688,192.7,192.67,0.69]
["bitfinex","SOLUSD",1761444696877,2.87198688,192.7,192.67,0.69]
["bitfinex","SOLUSD",1761444698277,0.51703634,192.7,192.67,0.69]
["bitfinex","SOLUSD",1761444698595,2.87198688,192.7,192.67,0.69]
["bitfinex","SOLUSD",1761444699682,0.51703634,192.7,192.67,0.69]
["bitfinex","SOLUSD",1761444701177,0.51703634,192.71,192.67,5.88021711]
["bitfinex","SOLUSD",1761444701583,0.51703634,192.71,192.68,0.69]
["bitfinex","SOLUSD",1761444702690,5.29048401,192.74,192.68,0.69]
["bitfinex","SOLUSD",1761444702691,0.51703634,192.74,192.7,1.65495054]
["bitfinex","SOLUSD",1761444702865,3.46122326,192.75,192.72,1.65495054]
["bitfinex","SOLUSD",1761444703189,3.97828592,192.77,192.72,1.65495054]
["bitfinex","SOLUSD",1761444703372,3.46124958,192.76,192.73,0.69]
["bitfinex","SOLUSD",1761444703682,1.21703634,192.77,192.73,0.69]
["bitfinex","SOLUSD",1761444703879,3.46229548,192.76,192.73,0.69]
["bitfinex","SOLUSD",1761444704080,6.40457268,192.77,192.73,0.69]
["bitfinex","SOLUSD",1761444704282,3.46241339,192.76,192.73,0.69]
["bitfinex","SOLUSD",1761444704484,3.46241339,192.75,192.73,0.69]
["bitfinex","SOLUSD",1761444704664,6.40457268,192.77,192.73,0.69]
["bitfinex","SOLUSD",1761444704866,3.46344561,192.76,192.73,0.69]
["bitfinex","SOLUSD",1761444705062,3.46344561,192.75,192.73,0.69]
["bitfinex","SOLUSD",1761444705261,8.05952322,192.77,192.73,0.69]
["bitfinex","SOLUSD",1761444705490,3.4635256,192.76,192.73,0.69]
["bitfinex","SOLUSD",1761444705665,3.4635256,192.75,192.73,0.69]
["bitfinex","SOLUSD",1761444705864,8.05952322,192.77,192.73,0.69]
["bitfinex","SOLUSD",1761444706065,3.46352437,192.76,192.73,0.69]
["bitfinex","SOLUSD",1761444706264,3.46352437,192.75,192.73,0.69]
["bitfinex","SOLUSD",1761444706487,8.05952322,192.77,192.73,0.69]
["bitfinex","SOLUSD",1761444706688,3.46499535,192.76,192.73,0.69]
["bitfinex","SOLUSD",1761444706862,3.46499535,192.75,192.73,0.69]
["bitfinex","SOLUSD",1761444707061,7.35952322,192.77,192.73,0.69]
["bitfinex","SOLUSD",1761444707260,3.46499535,192.76,192.73,0.69]
["bitfinex","SOLUSD",1761444707490,3.46499535,192.75,192.73,0.69]
["bitfinex","SOLUSD",1761444707792,3.46649718,192.74,192.73,0.69]
["bitfinex","SOLUSD",1761444709063,3.46649718,192.74,192.71,0.69]
["bitfinex","SOLUSD",1761444709275,3.46679675,192.73,192.71,0.69]
["bitfinex","SOLUSD",1761444709482,8.06006128,192.75,192.71,0.69]
["bitfinex","SOLUSD",1761444709683,3.4668886,192.74,192.71,0.69]
["bitfinex","SOLUSD",1761444709891,3.4668886,192.73,192.71,0.69]
["bitfinex","SOLUSD",1761444710097,5.70511074,192.75,192.71,0.69]
["bitfinex","SOLUSD",1761444710282,3.46715257,192.74,192.71,0.69]
["bitfinex","SOLUSD",1761444710581,3.46715257,192.73,192.71,0.69]
["bitfinex","SOLUSD",1761444710780,3.98419116,192.72,192.68,0.66]
["bitfinex","SOLUSD",1761444710983,0.51703634,192.72,192.68,2.31495054]
["bitfinex","SOLUSD",1761444711297,3.46736189,192.71,192.68,2.31495054]
["bitfinex","SOLUSD",1761444711470,0.51703634,192.72,192.69,0.66]
["bitfinex","SOLUSD",1761444711678,3.46746639,192.71,192.69,0.66]
["bitfinex","SOLUSD",1761444711890,0.51703634,192.72,192.67,5.85022162]
["bitfinex","SOLUSD",1761444711891,3.98423196,192.7,192.67,5.85022162]
["bitfinex","SOLUSD",1761444712083,0.51703634,192.7,192.67,5.85022162]
["bitfinex","SOLUSD",1761444712597,0.51703634,192.7,192.67,0.66]
["bitfinex","SOLUSD",1761444713085,0.51703634,192.7,192.67,5.85019493]
["bitfinex","SOLUSD",1761444714386,0.51703634,192.7,192.67,5.19019493]
["bitfinex","SOLUSD",1761444714587,0.51703634,192.7,192.68,0.66]
["bitfinex","SOLUSD",1761444715095,0.51703634,192.71,192.68,0.66]
["bitfinex","SOLUSD",1761444715284,3.46694212,192.7,192.68,0.66]
["bitfinex","SOLUSD",1761444715485,0.51703634,192.71,192.68,0.66]
["bitfinex","SOLUSD",1761444715695,3.4669699,192.7,192.68,0.66]
["bitfinex","SOLUSD",1761444715997,0.51703634,192.72,192.68,7.50483455]
["bitfinex","SOLUSD",1761444716187,3.46689442,192.71,192.68,7.50483455]
["bitfinex","SOLUSD",1761444716389,3.46689442,192.7,192.69,0.66]
["bitfinex","SOLUSD",1761444720802,3.46709372,192.7,192.69,0.66]
["bitfinex","SOLUSD",1761444723485,3.46709372,192.7,192.68,5.18988401]
["bitfinex","SOLUSD",1761444723691,0.51703634,192.73,192.68,7.52483455]
["bitfinex","SOLUSD",1761444723878,4.16806706,192.72,192.68,7.52483455]
["bitfinex","SOLUSD",1761444724075,3.46806706,192.71,192.68,7.52483455]
["bitfinex","SOLUSD",1761444724295,3.46806706,192.7,192.69,0.68]
["bitfinex","SOLUSD",1761444727584,7.36059668,192.73,192.69,0.68]
["bitfinex","SOLUSD",1761444727785,3.46854045,192.72,192.69,0.68]
["bitfinex","SOLUSD",1761444727995,3.46854045,192.71,192.69,0.68]
["bitfinex","SOLUSD",1761444728193,3.46854045,192.7,192.69,0.68]
["bitfinex","SOLUSD",1761444731211,3.46854045,192.7,192.69,5.86968291]
["bitfinex","SOLUSD",1761444732395,0.51703634,192.75,192.69,7.52463345]
["bitfinex","SOLUSD",1761444732603,3.46894617,192.74,192.72,1.65495054]
["bitfinex","SOLUSD",1761444732805,3.46894617,192.73,192.72,1.65495054]
["bitfinex","SOLUSD",1761444733525,3.46894617,192.73,192.72,2.33495054]
["bitfinex","SOLUSD",1761444735220,3.46894617,192.73,192.72,0.68]
["bitfinex","SOLUSD",1761444736023,3.46866936,192.73,192.72,0.68]
["bitfinex","SOLUSD",1761444743424,3.46866936,192.73,192.72,2.33495054]
["bitfinex","SOLUSD",1761444744509,3.46866936,192.73,192.72,0.68]
["bitfinex","SOLUSD",1761444744709,3.46866936,192.73,192.72,2.33495054]
["bitfinex","SOLUSD",1761444747626,3.46866936,192.73,192.72,0.68]
["bitfinex","SOLUSD",1761444749724,0.51703634,192.76,192.72,0.68]
["bitfinex","SOLUSD",1761444749919,3.46912453,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761444750227,3.46912453,192.74,192.72,0.68]
["bitfinex","SOLUSD",1761444750420,5.70484008,192.76,192.72,0.68]
["bitfinex","SOLUSD",1761444750622,3.46916056,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761444750809,3.46916056,192.74,192.72,0.68]
["bitfinex","SOLUSD",1761444751004,5.70484008,192.76,192.72,0.68]
["bitfinex","SOLUSD",1761444751321,3.46915932,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761444751521,3.46915932,192.74,192.72,0.68]
["bitfinex","SOLUSD",1761444751721,5.70484008,192.76,192.72,0.68]
["bitfinex","SOLUSD",1761444752021,3.46919375,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761444752201,3.46930544,192.74,192.72,0.68]
["bitfinex","SOLUSD",1761444752404,5.70484008,192.76,192.72,0.68]
["bitfinex","SOLUSD",1761444752612,3.46919066,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761444752825,3.46919066,192.74,192.72,2.33495054]
["bitfinex","SOLUSD",1761444753022,5.70484008,192.76,192.72,2.33495054]
["bitfinex","SOLUSD",1761444753218,3.46926747,192.75,192.73,2.30495054]
["bitfinex","SOLUSD",1761444753401,36.53703634,192.79,192.74,2.30495054]
["bitfinex","SOLUSD",1761444753604,3.46952668,192.78,192.75,1.65495054]
["bitfinex","SOLUSD",1761444753829,3.46952668,192.77,192.75,2.30495054]
["bitfinex","SOLUSD",1761444754025,3.46952668,192.76,192.75,1.65495054]
["bitfinex","SOLUSD",1761444754624,3.46952668,192.76,192.75,2.30495054]
["bitfinex","SOLUSD",1761444754924,3.46952668,192.76,192.75,3.23294044]
["bitfinex","SOLUSD",1761444761948,3.46952668,192.78,192.75,8.42100788]
["bitfinex","SOLUSD",1761444762118,4.14952668,192.82,192.77,2.58294044]
["bitfinex","SOLUSD",1761444762319,4.14952668,192.82,192.76,0.65]
["bitfinex","SOLUSD",1761444762320,3.98656302,192.81,192.78,2.58294044]
["bitfinex","SOLUSD",1761444762532,3.46952668,192.8,192.78,2.58294044]
["bitfinex","SOLUSD",1761444762840,0.68,192.81,192.78,2.58294044]
["bitfinex","SOLUSD",1761444763043,3.46694503,192.8,192.79,2.58294044]
["bitfinex","SOLUSD",1761444763421,3.46694503,192.8,192.79,3.23294044]
["bitfinex","SOLUSD",1761444763822,1.19703634,192.83,192.79,3.23294044]
["bitfinex","SOLUSD",1761444764041,3.46588297,192.82,192.81,2.58294044]
["bitfinex","SOLUSD",1761444764640,3.46588297,192.82,192.8,2.58294044]
["bitfinex","SOLUSD",1761444764840,3.46588297,192.81,192.8,2.58294044]
["bitfinex","SOLUSD",1761444769425,3.46588297,192.82,192.8,2.58294044]
["bitfinex","SOLUSD",1761444769626,3.46588297,192.81,192.8,2.58294044]
["bitfinex","SOLUSD",1761444769921,3.46588297,192.82,192.8,2.58294044]
["bitfinex","SOLUSD",1761444770143,3.46588297,192.81,192.8,2.58294044]
["bitfinex","SOLUSD",1761444770447,3.46588297,192.82,192.79,8.4199246]
["bitfinex","SOLUSD",1761444770645,1.19703634,192.83,192.79,8.4199246]
["bitfinex","SOLUSD",1761444770836,3.46215804,192.82,192.79,8.4199246]
["bitfinex","SOLUSD",1761444771044,1.19703634,192.83,192.79,8.4199246]
["bitfinex","SOLUSD",1761444771347,3.46215927,192.82,192.79,8.4199246]
["bitfinex","SOLUSD",1761444771551,1.19703634,192.83,192.79,8.4199246]
["bitfinex","SOLUSD",1761444771752,3.46197112,192.82,192.79,8.4199246]
["bitfinex","SOLUSD",1761444771946,1.19703634,192.83,192.79,8.4199246]
["bitfinex","SOLUSD",1761444772251,3.46196989,192.82,192.79,8.4199246]
["bitfinex","SOLUSD",1761444772554,0.66,192.82,192.79,8.4199246]
["bitfinex","SOLUSD",1761444773256,1.17703634,192.83,192.79,8.4199246]
["bitfinex","SOLUSD",1761444773552,3.46153451,192.82,192.79,8.4199246]
["bitfinex","SOLUSD",1761444773744,1.17703634,192.83,192.79,8.4199246]
["bitfinex","SOLUSD",1761444773946,3.46153574,192.82,192.79,8.4199246]
["bitfinex","SOLUSD",1761444774129,1.17703634,192.83,192.79,8.4199246]
["bitfinex","SOLUSD",1761444774328,3.46161231,192.82,192.79,8.4199246]
["bitfinex","SOLUSD",1761444774527,1.17703634,192.83,192.79,8.4199246]
["bitfinex","SOLUSD",1761444774735,3.46158058,192.82,192.79,8.4199246]
["bitfinex","SOLUSD",1761444774939,1.17703634,192.83,192.79,8.4199246]
["bitfinex","SOLUSD",1761444775136,3.46158119,192.82,192.79,8.4199246]
["bitfinex","SOLUSD",1761444775355,1.17703634,192.83,192.79,8.4199246]
["bitfinex","SOLUSD",1761444775547,3.46170408,192.82,192.79,8.4199246]
["bitfinex","SOLUSD",1761444775749,1.17703634,192.83,192.79,8.4199246]
["bitfinex","SOLUSD",1761444775948,3.46170408,192.82,192.79,8.4199246]
["bitfinex","SOLUSD",1761444776255,1.17703634,192.83,192.79,8.4199246]
["bitfinex","SOLUSD",1761444776452,3.461907,192.82,192.79,8.4199246]
["bitfinex","SOLUSD",1761444776662,1.17703634,192.83,192.79,8.4199246]
["bitfinex","SOLUSD",1761444776955,3.461907,192.82,192.79,8.4199246]
["bitfinex","SOLUSD",1761444777148,1.17703634,192.83,192.79,8.4199246]
["bitfinex","SOLUSD",1761444777350,3.46190761,192.82,192.79,8.4199246]
["bitfinex","SOLUSD",1761444777657,3.46190761,192.81,192.79,8.4199246]
["bitfinex","SOLUSD",1761444777843,3.46190761,192.82,192.79,8.4199246]
["bitfinex","SOLUSD",1761444778160,3.46190761,192.81,192.79,8.4199246]
["bitfinex","SOLUSD",1761444778332,3.46190761,192.82,192.79,8.4199246]
["bitfinex","SOLUSD",1761444778532,3.46190761,192.81,192.79,8.4199246]
["bitfinex","SOLUSD",1761444778752,3.46190761,192.82,192.79,8.4199246]
["bitfinex","SOLUSD",1761444779053,3.46190761,192.81,192.79,8.4199246]
["bitfinex","SOLUSD",1761444779255,3.46190761,192.82,192.79,8.4199246]
["bitfinex","SOLUSD",1761444779428,1.17703634,192.83,192.79,8.4199246]
["bitfinex","SOLUSD",1761444779632,3.46194921,192.82,192.79,8.4199246]
["bitfinex","SOLUSD",1761444779832,1.17703634,192.83,192.79,8.4199246]
["bitfinex","SOLUSD",1761444780133,3.46194983,192.82,192.79,8.4199246]
["bitfinex","SOLUSD",1761444780332,1.17703634,192.83,192.79,8.4199246]
["bitfinex","SOLUSD",1761444780557,3.46198543,192.82,192.79,8.4199246]
["bitfinex","SOLUSD",1761444780757,1.17703634,192.83,192.79,8.4199246]
["bitfinex","SOLUSD",1761444781056,3.46198543,192.82,192.79,8.4199246]
["bitfinex","SOLUSD",1761444781255,1.17703634,192.83,192.8,0.68]
["bitfinex","SOLUSD",1761444781447,3.46202086,192.82,192.8,0.68]
["bitfinex","SOLUSD",1761444781648,3.46202086,192.81,192.8,0.68]
["bitfinex","SOLUSD",1761444781846,3.46202086,192.82,192.8,0.68]
["bitfinex","SOLUSD",1761444782046,0.51703634,192.83,192.8,0.68]
["bitfinex","SOLUSD",1761444782246,3.46154316,192.82,192.8,0.68]
["bitfinex","SOLUSD",1761444782447,0.51703634,192.83,192.8,0.68]
["bitfinex","SOLUSD",1761444782655,3.46090846,192.82,192.8,0.68]
["bitfinex","SOLUSD",1761444782854,0.51703634,192.83,192.8,0.68]
["bitfinex","SOLUSD",1761444783052,3.46090846,192.82,192.8,0.68]
["bitfinex","SOLUSD",1761444783257,0.51703634,192.83,192.8,0.68]
["bitfinex","SOLUSD",1761444783437,3.46100361,192.82,192.8,0.68]
["bitfinex","SOLUSD",1761444783636,1.22703634,192.83,192.8,0.68]
["bitfinex","SOLUSD",1761444783939,3.4609886,192.82,192.8,0.68]
["bitfinex","SOLUSD",1761444784255,0.51703634,192.83,192.8,8.44965399]
["bitfinex","SOLUSD",1761444784556,36.49703634,192.84,192.8,7.76965399]
["bitfinex","SOLUSD",1761444784761,4.17129123,192.83,192.8,2.58294044]
["bitfinex","SOLUSD",1761444784936,0.71,192.83,192.8,2.58294044]
["bitfinex","SOLUSD",1761444786360,0.71,192.83,192.8,3.26294044]
["bitfinex","SOLUSD",1761444786559,42.39275685,192.84,192.8,3.26294044]
["bitfinex","SOLUSD",1761444786748,3.46139811,192.83,192.8,3.26294044]
["bitfinex","SOLUSD",1761444786951,42.39275685,192.84,192.8,3.26294044]
["bitfinex","SOLUSD",1761444787258,3.46139811,192.83,192.8,3.26294044]
["bitfinex","SOLUSD",1761444787556,0.71,192.83,192.8,3.26294044]
["bitfinex","SOLUSD",1761444788243,41.68275685,192.84,192.8,3.26294044]
["bitfinex","SOLUSD",1761444788449,3.46176248,192.83,192.8,3.26294044]
["bitfinex","SOLUSD",1761444788758,41.68275685,192.84,192.8,3.26294044]
["bitfinex","SOLUSD",1761444788960,4.17176096,192.83,192.8,3.26294044]
["bitfinex","SOLUSD",1761444789147,41.68275685,192.84,192.8,3.26294044]
["bitfinex","SOLUSD",1761444789350,3.46171429,192.83,192.8,3.26294044]
["bitfinex","SOLUSD",1761444789655,3.46171429,192.82,192.81,0.68]
["bitfinex","SOLUSD",1761444790264,3.46171429,192.82,192.81,3.26294044]
["bitfinex","SOLUSD",1761444790564,36.49703634,192.84,192.81,3.26294044]
["bitfinex","SOLUSD",1761444790765,59.37703634,192.86,192.83,2.58294044]
["bitfinex","SOLUSD",1761444790952,3.46269184,192.85,192.83,2.58294044]
["bitfinex","SOLUSD",1761444791161,3.46269184,192.84,192.83,2.58294044]
["bitfinex","SOLUSD",1761444791357,3.46269184,192.84,192.82,3.26294044]
["bitfinex","SOLUSD",1761444791558,65.2721487,192.86,192.82,3.26294044]
["bitfinex","SOLUSD",1761444791868,3.46289329,192.85,192.82,3.26294044]
["bitfinex","SOLUSD",1761444792167,65.2721487,192.86,192.82,3.26294044]
["bitfinex","SOLUSD",1761444792462,3.46248866,192.85,192.82,3.26294044]
["bitfinex","SOLUSD",1761444792659,65.2721487,192.86,192.82,3.26294044]
["bitfinex","SOLUSD",1761444792966,3.46288064,192.85,192.82,3.26294044]
["bitfinex","SOLUSD",1761444793161,65.2721487,192.86,192.82,3.26294044]
["bitfinex","SOLUSD",1761444793374,3.46259832,192.85,192.82,3.26294044]
["bitfinex","SOLUSD",1761444793557,65.2721487,192.86,192.82,3.26294044]
["bitfinex","SOLUSD",1761444793868,3.46308283,192.85,192.82,3.26294044]
["bitfinex","SOLUSD",1761444794042,65.2721487,192.86,192.82,3.26294044]
["bitfinex","SOLUSD",1761444794238,3.4628074,192.85,192.82,3.26294044]
["bitfinex","SOLUSD",1761444794544,3.4628074,192.84,192.83,0.68]
["bitfinex","SOLUSD",1761444795044,3.4628074,192.85,192.83,0.68]
["bitfinex","SOLUSD",1761444795243,59.37703634,192.86,192.83,0.68]
["bitfinex","SOLUSD",1761444795444,3.46360558,192.85,192.83,3.26294044]
["bitfinex","SOLUSD",1761444795654,59.37703634,192.86,192.83,3.26294044]
["bitfinex","SOLUSD",1761444795848,3.46360743,192.85,192.83,2.58294044]
["bitfinex","SOLUSD",1761444796071,58.86,192.86,192.84,0.68]
["bitfinex","SOLUSD",1761444796273,3.46331511,192.85,192.84,0.68]
["bitfinex","SOLUSD",1761444796472,3.46331511,192.85,192.83,3.26294044]
["bitfinex","SOLUSD",1761444796676,58.86,192.86,192.83,3.26294044]
["bitfinex","SOLUSD",1761444796976,3.46381522,192.85,192.83,3.26294044]
["bitfinex","SOLUSD",1761444797163,58.86,192.86,192.83,3.26294044]
["bitfinex","SOLUSD",1761444797366,3.46355775,192.85,192.83,3.26294044]
["bitfinex","SOLUSD",1761444797668,22.88,192.86,192.83,3.26294044]
["bitfinex","SOLUSD",1761444797972,3.46417872,192.85,192.84,2.58294044]
["bitfinex","SOLUSD",1761444798471,3.46417872,192.85,192.83,3.26294044]
["bitfinex","SOLUSD",1761444798771,58.86,192.86,192.83,3.26294044]
["bitfinex","SOLUSD",1761444798948,3.46443062,192.85,192.83,3.26294044]
["bitfinex","SOLUSD",1761444799270,58.86,192.86,192.83,3.26294044]
["bitfinex","SOLUSD",1761444799465,3.46456431,192.85,192.83,3.26294044]
["bitfinex","SOLUSD",1761444799645,64.04515743,192.86,192.76,23.84597095]
["bitfinex","SOLUSD",1761444799845,3.46449533,192.85,192.83,0.68]
["bitfinex","SOLUSD",1761444800065,64.75515743,192.86,192.83,0.68]
["bitfinex","SOLUSD",1761444800246,3.46405696,192.85,192.83,0.68]
["bitfinex","SOLUSD",1761444800446,64.75515743,192.86,192.83,0.68]
["bitfinex","SOLUSD",1761444800668,9.8369681,192.85,192.8,0.69]
["bitfinex","SOLUSD",1761444800855,3.46431471,192.84,192.79,2.58294044]
["bitfinex","SOLUSD",1761444801061,0.51703634,192.83,192.79,3.27294044]
["bitfinex","SOLUSD",1761444801260,1.18703634,192.83,192.8,0.69]
["bitfinex","SOLUSD",1761444801463,0.51703634,192.83,192.8,0.69]
["bitfinex","SOLUSD",1761444801664,1.18703634,192.83,192.79,7.76979792]
["bitfinex","SOLUSD",1761444801972,1.18703634,192.83,192.8,0.69]
["bitfinex","SOLUSD",1761444803473,0.51703634,192.83,192.8,0.69]
["bitfinex","SOLUSD",1761444803976,0.51703634,192.83,192.8,5.87671732]
["bitfinex","SOLUSD",1761444804355,0.51703634,192.83,192.81,0.69]
["bitfinex","SOLUSD",1761444805171,42.00904404,192.82,192.75,0.69]
["bitfinex","SOLUSD",1761444805368,2.58294044,192.8,192.74,2.58294044]
["bitfinex","SOLUSD",1761444805673,0.51703634,192.79,192.75,0.69]
["bitfinex","SOLUSD",1761444806180,0.51703634,192.79,192.75,5.8778449]
["bitfinex","SOLUSD",1761444806365,0.51703634,192.79,192.76,0.69]
["bitfinex","SOLUSD",1761444806567,3.76997678,192.8,192.76,0.69]
["bitfinex","SOLUSD",1761444806768,0.51703634,192.8,192.76,0.69]
["bitfinex","SOLUSD",1761444806962,3.46829207,192.79,192.76,0.69]
["bitfinex","SOLUSD",1761444807169,0.51703634,192.8,192.76,0.69]
["bitfinex","SOLUSD",1761444807367,0.51703634,192.8,192.76,3.27294044]
["bitfinex","SOLUSD",1761444808173,0.51703634,192.8,192.77,0.69]
["bitfinex","SOLUSD",1761444808472,0.51703634,192.81,192.77,0.69]
["bitfinex","SOLUSD",1761444808676,3.46929963,192.8,192.77,0.69]
["bitfinex","SOLUSD",1761444808855,0.51703634,192.81,192.77,0.69]
["bitfinex","SOLUSD",1761444809056,3.46930087,192.8,192.77,0.69]
["bitfinex","SOLUSD",1761444809256,0.51703634,192.81,192.77,0.69]
["bitfinex","SOLUSD",1761444809476,3.4692679,192.8,192.77,5.87752591]
["bitfinex","SOLUSD",1761444809670,0.51703634,192.81,192.77,5.87752591]
["bitfinex","SOLUSD",1761444809870,3.46949956,192.8,192.78,0.69]
["bitfinex","SOLUSD",1761444810072,0.51703634,192.81,192.78,0.69]
["bitfinex","SOLUSD",1761444810370,3.46958875,192.8,192.78,0.69]
["bitfinex","SOLUSD",1761444810570,0.51703634,192.81,192.78,0.69]
["bitfinex","SOLUSD",1761444810776,3.46954647,192.8,192.78,0.69]
["bitfinex","SOLUSD",1761444810955,0.51703634,192.81,192.78,0.69]
["bitfinex","SOLUSD",1761444811279,3.469544,192.8,192.78,0.69]
["bitfinex","SOLUSD",1761444811577,0.51703634,192.81,192.78,0.69]
["bitfinex","SOLUSD",1761444811775,3.46951024,192.8,192.78,0.69]
["bitfinex","SOLUSD",1761444811951,36.47703634,192.81,192.78,0.69]
["bitfinex","SOLUSD",1761444812155,3.469509,192.8,192.78,0.69]
["bitfinex","SOLUSD",1761444812372,36.47703634,192.81,192.78,0.69]
["bitfinex","SOLUSD",1761444812575,3.46947238,192.8,192.78,0.69]
["bitfinex","SOLUSD",1761444812770,36.47703634,192.81,192.78,0.69]
["bitfinex","SOLUSD",1761444812972,3.46974454,192.8,192.78,0.69]
["bitfinex","SOLUSD",1761444813163,36.47703634,192.81,192.78,0.69]
["bitfinex","SOLUSD",1761444813366,3.46975796,192.8,192.78,0.69]
["bitfinex","SOLUSD",1761444813687,36.47703634,192.81,192.78,0.69]
["bitfinex","SOLUSD",1761444813862,3.46970994,192.8,192.78,0.69]
["bitfinex","SOLUSD",1761444814063,36.47703634,192.81,192.78,0.69]
["bitfinex","SOLUSD",1761444814263,3.46972606,192.8,192.78,0.69]
["bitfinex","SOLUSD",1761444814464,36.47703634,192.81,192.78,0.69]
["bitfinex","SOLUSD",1761444814666,3.46970956,192.8,192.78,0.69]
["bitfinex","SOLUSD",1761444814867,36.47703634,192.81,192.78,0.69]
["bitfinex","SOLUSD",1761444815167,3.4697,192.8,192.78,0.69]
["bitfinex","SOLUSD",1761444815366,36.47703634,192.81,192.78,0.69]
["bitfinex","SOLUSD",1761444815566,3.46967022,192.8,192.78,0.69]
["bitfinex","SOLUSD",1761444815782,36.47703634,192.81,192.78,0.69]
["bitfinex","SOLUSD",1761444815974,3.46967208,192.8,192.78,0.69]
["bitfinex","SOLUSD",1761444816273,36.47703634,192.81,192.78,0.69]
["bitfinex","SOLUSD",1761444816482,3.46962815,192.8,192.78,0.69]
["bitfinex","SOLUSD",1761444816787,36.47703634,192.81,192.78,0.69]
["bitfinex","SOLUSD",1761444816973,3.46962815,192.8,192.78,0.69]
["bitfinex","SOLUSD",1761444817175,36.47703634,192.81,192.78,0.69]
["bitfinex","SOLUSD",1761444817374,3.46964683,192.8,192.78,0.69]
["bitfinex","SOLUSD",1761444817684,0.67,192.8,192.76,5.18774705]
["bitfinex","SOLUSD",1761444817862,4.13955548,192.79,192.76,5.18774705]
["bitfinex","SOLUSD",1761444818061,0.67,192.79,192.75,6.84086136]
["bitfinex","SOLUSD",1761444818262,4.65626577,192.78,192.75,0.69]
["bitfinex","SOLUSD",1761444818483,1.65284582,192.76,192.72,0.69]
["bitfinex","SOLUSD",1761444818698,2.16988216,192.76,192.72,0.69]
["bitfinex","SOLUSD",1761444818890,3.46877705,192.75,192.72,0.69]
["bitfinex","SOLUSD",1761444819068,2.83988216,192.76,192.72,0.69]
["bitfinex","SOLUSD",1761444819599,1.18703634,192.76,192.72,5.87879455]
["bitfinex","SOLUSD",1761444820467,1.18703634,192.76,192.72,5.18879455]
["bitfinex","SOLUSD",1761444820668,1.18703634,192.76,192.73,0.69]
["bitfinex","SOLUSD",1761444820867,0.51703634,192.76,192.73,0.69]
["bitfinex","SOLUSD",1761444821782,3.46523363,192.75,192.73,0.69]
["bitfinex","SOLUSD",1761444821979,0.51703634,192.76,192.73,0.69]
["bitfinex","SOLUSD",1761444825293,1.18703634,192.76,192.73,0.69]
["bitfinex","SOLUSD",1761444825597,0.51703634,192.76,192.73,0.69]
["bitfinex","SOLUSD",1761444826290,3.97832118,192.76,192.73,0.69]
["bitfinex","SOLUSD",1761444827095,0.51703634,192.77,192.73,7.531418]
["bitfinex","SOLUSD",1761444827297,3.46047786,192.77,192.75,1.65284582]
["bitfinex","SOLUSD",1761444827806,3.46047786,192.77,192.75,0.69]
["bitfinex","SOLUSD",1761444830190,28.58560852,192.78,192.75,0.69]
["bitfinex","SOLUSD",1761444830674,23.39703634,192.78,192.75,0.69]
["bitfinex","SOLUSD",1761444831082,26.85598248,192.78,192.75,0.69]
["bitfinex","SOLUSD",1761444831495,26.85598248,192.78,192.75,2.34284582]
["bitfinex","SOLUSD",1761444833201,23.39703634,192.78,192.76,0.71]
["bitfinex","SOLUSD",1761444833909,35.96,192.79,192.77,1.65284582]
["bitfinex","SOLUSD",1761444834089,35.96,192.79,192.77,2.36284582]
["bitfinex","SOLUSD",1761444835110,41.66560852,192.8,192.77,2.36284582]
["bitfinex","SOLUSD",1761444836303,46.8524129,192.8,192.77,2.36284582]
["bitfinex","SOLUSD",1761444836503,46.8524129,192.8,192.77,0.71]
["bitfinex","SOLUSD",1761444836806,10.8924129,192.8,192.77,0.71]
["bitfinex","SOLUSD",1761444837008,50.31146911,192.8,192.77,0.71]
["bitfinex","SOLUSD",1761444837191,10.8924129,192.8,192.77,0.71]
["bitfinex","SOLUSD",1761444837505,14.35183539,192.8,192.77,0.71]
["bitfinex","SOLUSD",1761444837696,50.31183539,192.8,192.77,0.71]
["bitfinex","SOLUSD",1761444837887,46.8524129,192.8,192.77,0.71]
["bitfinex","SOLUSD",1761444839500,46.8524129,192.8,192.77,2.36284582]
["bitfinex","SOLUSD",1761444839501,5.70560852,192.8,192.77,2.36284582]
["bitfinex","SOLUSD",1761444839809,35.96,192.8,192.79,1.65284582]
["bitfinex","SOLUSD",1761444840514,35.96,192.8,192.79,2.36284582]
["bitfinex","SOLUSD",1761444841112,35.96,192.8,192.79,0.71]
["bitfinex","SOLUSD",1761444847092,35.96,192.8,192.79,2.36284582]
["bitfinex","SOLUSD",1761444847914,35.96,192.8,192.79,0.71]
["bitfinex","SOLUSD",1761444848212,3.46533096,192.8,192.79,0.71]
["bitfinex","SOLUSD",1761444852010,3.46533096,192.8,192.79,2.36284582]
["bitfinex","SOLUSD",1761444861411,35.96,192.82,192.79,2.36284582]
["bitfinex","SOLUSD",1761444861723,3.46631371,192.81,192.79,2.36284582]
["bitfinex","SOLUSD",1761444861926,35.96,192.82,192.79,2.36284582]
["bitfinex","SOLUSD",1761444862123,3.46631917,192.81,192.79,1.65284582]
["bitfinex","SOLUSD",1761444862332,35.96,192.82,192.8,0.67]
["bitfinex","SOLUSD",1761444862535,3.46624473,192.81,192.8,0.67]
["bitfinex","SOLUSD",1761444862918,3.46624473,192.81,192.8,2.32284582]
["bitfinex","SOLUSD",1761444863634,49.42717869,192.84,192.8,2.32284582]
["bitfinex","SOLUSD",1761444863841,3.46629868,192.83,192.81,2.32284582]
["bitfinex","SOLUSD",1761444864140,3.46629868,192.82,192.81,2.32284582]
["bitfinex","SOLUSD",1761444864338,3.46629868,192.82,192.81,1.65284582]
["bitfinex","SOLUSD",1761444864818,3.46629868,192.82,192.81,2.32284582]
["bitfinex","SOLUSD",1761444865444,3.46629868,192.82,192.81,1.65284582]
["bitfinex","SOLUSD",1761444865645,4.69333502,192.82,192.77,0.67]
["bitfinex","SOLUSD",1761444865822,4.17629868,192.81,192.78,1.65284582]
["bitfinex","SOLUSD",1761444866139,14.1958309,192.82,192.78,1.65284582]
["bitfinex","SOLUSD",1761444866320,3.46624198,192.81,192.78,1.65284582]
["bitfinex","SOLUSD",1761444866520,1.22703634,192.83,192.79,0.67]
["bitfinex","SOLUSD",1761444866744,16.43654172,192.82,192.79,0.67]
["bitfinex","SOLUSD",1761444866921,3.46639888,192.81,192.79,0.67]
["bitfinex","SOLUSD",1761444867121,18.15633354,192.82,192.79,0.67]
["bitfinex","SOLUSD",1761444867317,3.46678146,192.81,192.79,0.67]
["bitfinex","SOLUSD",1761444867518,18.15633354,192.82,192.79,0.67]
["bitfinex","SOLUSD",1761444867724,3.46685981,192.81,192.79,0.67]
["bitfinex","SOLUSD",1761444867935,18.15633354,192.82,192.79,0.67]
["bitfinex","SOLUSD",1761444868118,3.46685857,192.81,192.79,0.67]
["bitfinex","SOLUSD",1761444868448,18.15633354,192.82,192.78,1.65284582]
["bitfinex","SOLUSD",1761444868641,0.51703634,192.8,192.76,0.67]
["bitfinex","SOLUSD",1761444868838,0.71,192.8,192.76,2.32284582]
["bitfinex","SOLUSD",1761444869031,0.71,192.8,192.77,1.65284582]
["bitfinex","SOLUSD",1761444869336,35.94,192.81,192.78,1.65284582]
["bitfinex","SOLUSD",1761444869534,3.46766531,192.8,192.78,2.32284582]
["bitfinex","SOLUSD",1761444869740,35.94,192.81,192.79,2.32284582]
["bitfinex","SOLUSD",1761444869920,3.46766542,192.8,192.79,2.32284582]
["bitfinex","SOLUSD",1761444870120,3.46766542,192.8,192.79,1.65284582]
["bitfinex","SOLUSD",1761444870643,3.46766542,192.8,192.78,2.32284582]
["bitfinex","SOLUSD",1761444870847,35.94,192.81,192.78,2.32284582]
["bitfinex","SOLUSD",1761444871139,3.46834956,192.8,192.78,2.32284582]
["bitfinex","SOLUSD",1761444871347,35.94,192.81,192.78,2.32284582]
["bitfinex","SOLUSD",1761444871544,3.46910522,192.8,192.78,2.32284582]
["bitfinex","SOLUSD",1761444871841,35.94,192.81,192.78,2.32284582]
["bitfinex","SOLUSD",1761444872149,3.46902744,192.8,192.78,2.32284582]
["bitfinex","SOLUSD",1761444872450,37.16703634,192.81,192.78,0.67]
["bitfinex","SOLUSD",1761444872625,3.46949926,192.8,192.78,0.67]
["bitfinex","SOLUSD",1761444872822,36.45703634,192.81,192.78,0.67]
["bitfinex","SOLUSD",1761444873153,3.46949988,192.8,192.78,0.67]
["bitfinex","SOLUSD",1761444873350,36.45703634,192.81,192.78,0.67]
["bitfinex","SOLUSD",1761444873646,3.47002777,192.8,192.78,0.67]
["bitfinex","SOLUSD",1761444873849,0.51703634,192.81,192.78,0.67]
["bitfinex","SOLUSD",1761444874036,3.47002716,192.8,192.78,0.67]
["bitfinex","SOLUSD",1761444874239,3.47002716,192.79,192.78,0.67]
["bitfinex","SOLUSD",1761444877454,3.47002716,192.79,192.78,5.85726008]
["bitfinex","SOLUSD",1761444879952,3.47002716,192.79,192.77,2.58222538]
["bitfinex","SOLUSD",1761444880156,54.61338272,192.82,192.76,5.18753793]
["bitfinex","SOLUSD",1761444880157,4.18002716,192.78,192.76,5.18753793]
["bitfinex","SOLUSD",1761444880358,3.47407894,192.77,192.75,7.77022827]
["bitfinex","SOLUSD",1761444880658,0.71,192.79,192.75,8.44022827]
["bitfinex","SOLUSD",1761444880843,3.4740777,192.78,192.75,8.44022827]
["bitfinex","SOLUSD",1761444881042,5.70360404,192.76,192.75,8.44022827]
["bitfinex","SOLUSD",1761444901482,5.70360404,192.76,192.75,5.18800289]
["bitfinex","SOLUSD",1761444901769,9.85689908,192.76,192.71,2.58222538]
["bitfinex","SOLUSD",1761444901949,4.67033138,192.75,192.71,2.58222538]
["bitfinex","SOLUSD",1761444902150,1.19703634,192.75,192.71,3.23222538]
["bitfinex","SOLUSD",1761444902450,7.76979135,192.74,192.71,3.23222538]
["bitfinex","SOLUSD",1761444902650,7.76979135,192.74,192.71,7.77118976]
["bitfinex","SOLUSD",1761444902866,7.76979135,192.74,192.72,0.65]
["bitfinex","SOLUSD",1761444903869,7.76979135,192.74,192.72,8.42109907]
["bitfinex","SOLUSD",1761444905673,7.76979135,192.74,192.73,2.58222538]
["bitfinex","SOLUSD",1761444908272,7.76979135,192.74,192.73,7.7708312]
["bitfinex","SOLUSD",1761444908474,7.76979135,192.74,192.73,8.4208312]
["bitfinex","SOLUSD",1761444908973,7.76979135,192.74,192.73,7.7708312]
["bitfinex","SOLUSD",1761444909554,7.76979135,192.74,192.73,8.4208312]
["bitfinex","SOLUSD",1761444913167,7.76979135,192.74,192.69,12.97420344]
["bitfinex","SOLUSD",1761444913383,7.76979135,192.74,192.73,2.58222538]
["bitfinex","SOLUSD",1761444913686,7.76979135,192.74,192.72,2.58222538]
["bitfinex","SOLUSD",1761444913855,0.68,192.73,192.71,2.58222538]
["bitfinex","SOLUSD",1761444914256,0.68,192.75,192.71,3.23222538]
["bitfinex","SOLUSD",1761444914493,7.76979135,192.72,192.71,3.23222538]
["bitfinex","SOLUSD",1761444915372,7.76979135,192.72,192.71,8.42136969]
["bitfinex","SOLUSD",1761444915571,7.76979135,192.72,192.71,5.83914431]
["bitfinex","SOLUSD",1761444915773,7.76979135,192.72,192.71,8.42136969]
["bitfinex","SOLUSD",1761444936075,3.47216297,192.76,192.71,57.31423046]
["bitfinex","SOLUSD",1761444936270,12.97420344,192.77,192.75,2.58222538]
["bitfinex","SOLUSD",1761444936491,3.47257062,192.76,192.72,0.69]
["bitfinex","SOLUSD",1761444936695,0.68,192.79,192.72,0.69]
["bitfinex","SOLUSD",1761444936873,3.47256802,192.78,192.72,0.69]
["bitfinex","SOLUSD",1761444937069,3.47256802,192.77,192.72,0.69]
["bitfinex","SOLUSD",1761444937272,3.47256802,192.76,192.72,0.69]
["bitfinex","SOLUSD",1761444937480,15.5702608,192.77,192.73,5.18860582]
["bitfinex","SOLUSD",1761444937768,0.51703634,192.79,192.76,1.65281006]
["bitfinex","SOLUSD",1761444937985,0.51703634,192.79,192.73,5.18860582]
["bitfinex","SOLUSD",1761444937986,19.04307212,192.78,192.77,1.65281006]
["bitfinex","SOLUSD",1761444940978,3.47281132,192.78,192.77,1.65281006]
["bitfinex","SOLUSD",1761444942700,4.3366318,192.87,192.77,43.45033923]
["bitfinex","SOLUSD",1761444942991,10.72167961,192.89,192.86,1.65281006]
["bitfinex","SOLUSD",1761444943203,3.47561582,192.88,192.87,1.65281006]
["bitfinex","SOLUSD",1761444943598,3.47561582,192.88,192.85,0.69]
["bitfinex","SOLUSD",1761444943800,4.15561582,192.87,192.82,29.15]
["bitfinex","SOLUSD",1761444944004,3.47561582,192.86,192.85,1.65281006]
["bitfinex","SOLUSD",1761444944385,4.15561582,192.86,192.85,1.65281006]
["bitfinex","SOLUSD",1761444944889,3.47561582,192.86,192.85,1.65281006]
["bitfinex","SOLUSD",1761444946698,3.47561582,192.87,192.85,1.65281006]
["bitfinex","SOLUSD",1761444946879,0.68,192.88,192.86,1.65281006]
["bitfinex","SOLUSD",1761444947200,3.46597779,192.87,192.86,1.65281006]
["bitfinex","SOLUSD",1761444948297,0.68,192.88,192.86,1.65281006]
["bitfinex","SOLUSD",1761444949387,3.46172907,192.88,192.86,1.65281006]
["bitfinex","SOLUSD",1761444950198,3.46172907,192.88,192.87,1.65281006]
["bitfinex","SOLUSD",1761444950703,0.51703634,192.9,192.87,2.35281006]
["bitfinex","SOLUSD",1761444950902,3.46087328,192.89,192.88,1.65281006]
["bitfinex","SOLUSD",1761444951085,3.46087328,192.9,192.88,1.65281006]
["bitfinex","SOLUSD",1761444951405,4.65790962,192.91,192.88,1.65281006]
["bitfinex","SOLUSD",1761444952784,4.14087328,192.91,192.88,1.65281006]
["bitfinex","SOLUSD",1761444952986,4.14087328,192.91,192.87,5.8847971]
["bitfinex","SOLUSD",1761444953189,4.14087328,192.91,192.88,1.65281006]
["bitfinex","SOLUSD",1761444953994,3.46087328,192.91,192.89,1.65281006]
["bitfinex","SOLUSD",1761444954181,4.14087328,192.91,192.89,1.65281006]
["bitfinex","SOLUSD",1761444954381,0.68,192.91,192.88,2.35281006]
["bitfinex","SOLUSD",1761444955485,0.68,192.91,192.88,1.65281006]
["bitfinex","SOLUSD",1761444956782,0.51703634,192.9,192.86,1.65281006]
["bitfinex","SOLUSD",1761444957006,0.51703634,192.9,192.85,1.65281006]
["bitfinex","SOLUSD",1761444957185,5.8653611,192.89,192.85,2.35281006]
["bitfinex","SOLUSD",1761444957613,0.68,192.88,192.85,2.35281006]
["bitfinex","SOLUSD",1761444957816,1.19703634,192.88,192.85,2.35281006]
["bitfinex","SOLUSD",1761444958329,0.68,192.88,192.85,2.35281006]
["bitfinex","SOLUSD",1761444958722,9.15637639,192.89,192.85,2.35281006]
["bitfinex","SOLUSD",1761444959020,5.70239744,192.89,192.86,0.7]
["bitfinex","SOLUSD",1761444959221,5.70239744,192.89,192.86,2.35281006]
["bitfinex","SOLUSD",1761444961715,6.39239744,192.89,192.86,2.36281006]
["bitfinex","SOLUSD",1761444961912,5.70239744,192.89,192.86,2.36281006]
["bitfinex","SOLUSD",1761444962308,0.51703634,192.89,192.86,2.36281006]
["bitfinex","SOLUSD",1761444962709,0.51703634,192.89,192.87,1.65281006]
["bitfinex","SOLUSD",1761444963516,1.20703634,192.91,192.83,12.96469782]
["bitfinex","SOLUSD",1761444963732,0.69,192.9,192.88,1.65281006]
["bitfinex","SOLUSD",1761444964113,12.95530906,192.91,192.88,1.65281006]
["bitfinex","SOLUSD",1761444964723,12.95530906,192.91,192.87,1.65281006]
["bitfinex","SOLUSD",1761444964932,12.95530906,192.91,192.88,0.71]
["bitfinex","SOLUSD",1761444965104,12.26530906,192.91,192.88,0.71]
["bitfinex","SOLUSD",1761444965305,12.95530906,192.91,192.88,0.71]
["bitfinex","SOLUSD",1761444966814,0.51703634,192.91,192.88,2.36281006]
["bitfinex","SOLUSD",1761444967214,5.70220975,192.91,192.88,2.36281006]
["bitfinex","SOLUSD",1761444967932,34.86056619,192.92,192.88,2.36281006]
["bitfinex","SOLUSD",1761444968107,35.55056619,192.92,192.88,0.71]
["bitfinex","SOLUSD",1761444968314,47.82526401,192.92,192.89,1.65281006]
["bitfinex","SOLUSD",1761444968527,29.16,192.92,192.9,1.65281006]
["bitfinex","SOLUSD",1761444968844,29.16,192.92,192.91,1.65281006]
["bitfinex","SOLUSD",1761444969223,29.16,192.92,192.91,2.36281006]
["bitfinex","SOLUSD",1761444969531,0.2,192.93,192.91,2.36281006]
["bitfinex","SOLUSD",1761444969830,0.2,192.93,192.92,2.36281006]
["bitfinex","SOLUSD",1761444970421,0.2,192.93,192.92,0.71]
["bitfinex","SOLUSD",1761444971416,0.2,192.93,192.91,0.71]
["bitfinex","SOLUSD",1761444971736,0.2,192.93,192.88,5.89457071]
["bitfinex","SOLUSD",1761444972037,0.2,192.93,192.89,0.71]
["bitfinex","SOLUSD",1761444972831,0.2,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1761444973131,0.2,192.93,192.92,1.65281006]
["bitfinex","SOLUSD",1761444973514,0.2,192.93,192.92,2.36281006]
["bitfinex","SOLUSD",1761444976840,0.2,192.93,192.92,0.71]
["bitfinex","SOLUSD",1761444977021,0.2,192.93,192.92,2.36281006]
["bitfinex","SOLUSD",1761444979734,0.2,192.93,192.92,7.5463058]
["bitfinex","SOLUSD",1761444981843,0.2,192.93,192.92,18.42278101]
["bitfinex","SOLUSD",1761444982047,0.2,192.94,192.93,12.52928527]
["bitfinex","SOLUSD",1761444982223,0.2,192.94,192.93,13.23928527]
["bitfinex","SOLUSD",1761444982841,0.2,192.94,192.93,15.3127373]
["bitfinex","SOLUSD",1761444983038,0.2,192.95,192.93,20.49596437]
["bitfinex","SOLUSD",1761444983354,0.2,192.95,192.94,2.8811059]
["bitfinex","SOLUSD",1761444984456,0.2,192.95,192.94,8.06406433]
["bitfinex","SOLUSD",1761444985138,0.2,192.95,192.94,30.94406433]
["bitfinex","SOLUSD",1761444985536,0.2,192.95,192.94,33.01751636]
["bitfinex","SOLUSD",1761444986938,0.2,192.99,192.94,45.97491244]
["bitfinex","SOLUSD",1761444987240,0.2,192.99,192.98,1.65281006]
["bitfinex","SOLUSD",1761444988052,0.86,192.99,192.98,1.65281006]
["bitfinex","SOLUSD",1761444988231,0.2,192.99,192.98,1.65281006]
["bitfinex","SOLUSD",1761444991041,0.2,192.99,192.94,71.69739608]
["bitfinex","SOLUSD",1761444991244,0.2,192.99,192.98,1.65281006]
["bitfinex","SOLUSD",1761444992156,0.2,192.99,192.98,2.36281006]
["bitfinex","SOLUSD",1761444992855,0.2,192.99,192.98,7.54469419]
["bitfinex","SOLUSD",1761444995432,0.2,192.99,192.98,6.83469419]
["bitfinex","SOLUSD",1761444996760,0.2,192.99,192.98,8.46804888]
["bitfinex","SOLUSD",1761444997963,0.2,192.99,192.98,7.75804888]
["bitfinex","SOLUSD",1761444998142,0.2,192.99,192.98,8.46804888]
["bitfinex","SOLUSD",1761445017186,0.2,192.99,192.98,44.30804888]
["bitfinex","SOLUSD",1761445017859,0.88,192.99,192.97,5.18212737]
["bitfinex","SOLUSD",1761445018093,0.2,192.99,192.98,2.57616475]
["bitfinex","SOLUSD",1761445021865,0.89,192.99,192.98,2.57616475]
["bitfinex","SOLUSD",1761445022160,0.2,192.99,192.98,2.57616475]
["bitfinex","SOLUSD",1761445023482,0.89,192.99,192.98,2.57616475]
["bitfinex","SOLUSD",1761445024172,0.2,192.99,192.98,8.41804888]
["bitfinex","SOLUSD",1761445029075,0.2,192.99,192.98,8.93623729]
["bitfinex","SOLUSD",1761445029274,0.2,192.99,192.98,8.41804888]
["bitfinex","SOLUSD",1761445032374,0.2,193.0,192.98,8.41804888]
["bitfinex","SOLUSD",1761445032579,0.2,193.0,192.99,39.59432631]
["bitfinex","SOLUSD",1761445033381,0.2,193.0,192.99,62.47432631]
["bitfinex","SOLUSD",1761445033677,0.2,193.0,192.99,67.65594193]
["bitfinex","SOLUSD",1761445036679,0.2,193.03,193.0,10.87647521]
["bitfinex","SOLUSD",1761445036996,0.2,193.03,193.02,2.57616475]
["bitfinex","SOLUSD",1761445037199,0.2,193.03,193.02,38.41616475]
["bitfinex","SOLUSD",1761445037497,0.2,193.03,193.02,39.07616475]
["bitfinex","SOLUSD",1761445037689,0.2,193.03,193.02,44.25697502]
["bitfinex","SOLUSD",1761445037898,0.2,193.03,193.02,41.68081027]
["bitfinex","SOLUSD",1761445038073,0.2,193.03,193.02,43.59697502]
["bitfinex","SOLUSD",1761445042702,0.2,193.03,193.02,44.28697502]
["bitfinex","SOLUSD",1761445043200,0.2,193.03,193.02,43.59697502]
["bitfinex","SOLUSD",1761445043693,0.92,193.03,193.02,43.59697502]
["bitfinex","SOLUSD",1761445043895,4.39213622,193.03,193.02,2.57616475]
["bitfinex","SOLUSD",1761445046499,4.39213622,193.03,193.02,7.75697502]
["bitfinex","SOLUSD",1761445048193,3.67213622,193.03,193.02,7.75697502]
["bitfinex","SOLUSD",1761445049086,3.67213622,193.03,193.02,5.18081027]
["bitfinex","SOLUSD",1761445049283,3.67213622,193.03,193.02,7.75697502]
["bitfinex","SOLUSD",1761445049901,4.39213622,193.03,193.02,7.75697502]
["bitfinex","SOLUSD",1761445051385,4.39213622,193.03,193.02,2.57616475]
["bitfinex","SOLUSD",1761445052316,4.39213622,193.03,193.01,2.57616475]
["bitfinex","SOLUSD",1761445052608,4.19213622,193.02,193.01,2.57616475]
["bitfinex","SOLUSD",1761445056412,4.19213622,193.02,193.0,2.57616475]
["bitfinex","SOLUSD",1761445056708,4.19213622,193.01,193.0,2.57616475]
["bitfinex","SOLUSD",1761445057714,4.19213622,193.01,193.0,7.7575119]
["bitfinex","SOLUSD",1761445058216,4.19213622,193.01,193.0,11.63378246]
["bitfinex","SOLUSD",1761445058709,4.19213622,193.01,193.0,5.52502608]
["bitfinex","SOLUSD",1761445059098,3.47213622,193.01,193.0,1.64875552]
["bitfinex","SOLUSD",1761445059311,4.18213622,193.01,193.0,1.64875552]
["bitfinex","SOLUSD",1761445060216,9.36328425,193.01,192.94,22.88]
["bitfinex","SOLUSD",1761445060401,9.36328425,193.01,192.89,25.92109438]
["bitfinex","SOLUSD",1761445060402,4.69917256,193.0,192.95,1.64875552]
["bitfinex","SOLUSD",1761445060599,4.18213622,192.99,192.95,1.64875552]
["bitfinex","SOLUSD",1761445060802,3.47213622,192.98,192.95,1.64875552]
["bitfinex","SOLUSD",1761445061002,0.71,192.98,192.95,1.64875552]
["bitfinex","SOLUSD",1761445061204,0.71,192.97,192.95,1.64875552]
["bitfinex","SOLUSD",1761445064304,0.71,192.98,192.95,1.64875552]
["bitfinex","SOLUSD",1761445069499,10.36279161,192.99,192.96,1.64875552]
["bitfinex","SOLUSD",1761445069814,0.71,193.01,192.98,1.64875552]
["bitfinex","SOLUSD",1761445070020,3.4679334,193.0,192.98,1.64875552]
["bitfinex","SOLUSD",1761445070199,16.26250265,193.01,192.98,1.64875552]
["bitfinex","SOLUSD",1761445070402,3.46782471,193.0,192.98,1.64875552]
["bitfinex","SOLUSD",1761445070602,0.71,193.01,192.98,1.64875552]
["bitfinex","SOLUSD",1761445070803,3.46782487,193.0,192.98,1.64875552]
["bitfinex","SOLUSD",1761445071009,5.88233444,193.01,192.98,1.64875552]
["bitfinex","SOLUSD",1761445071205,3.46782487,193.0,192.98,1.64875552]
["bitfinex","SOLUSD",1761445071423,11.06345715,193.01,192.98,1.64875552]
["bitfinex","SOLUSD",1761445071622,3.46762883,193.0,192.98,1.64875552]
["bitfinex","SOLUSD",1761445071802,11.06345715,193.01,192.98,1.64875552]
["bitfinex","SOLUSD",1761445072004,3.46762883,193.0,192.98,1.64875552]
["bitfinex","SOLUSD",1761445072324,11.06345715,193.01,192.98,1.64875552]
["bitfinex","SOLUSD",1761445072504,3.46744293,193.0,192.98,1.64875552]
["bitfinex","SOLUSD",1761445072706,0.7,193.0,192.98,1.64875552]
["bitfinex","SOLUSD",1761445073127,3.46735677,192.99,192.97,1.64875552]
["bitfinex","SOLUSD",1761445073429,5.88233444,193.0,192.97,1.64875552]
["bitfinex","SOLUSD",1761445073628,4.16703098,192.99,192.97,1.64875552]
["bitfinex","SOLUSD",1761445073828,0.7,192.99,192.97,1.64875552]
["bitfinex","SOLUSD",1761445074710,5.88233444,193.0,192.97,1.64875552]
["bitfinex","SOLUSD",1761445079839,0.7,193.0,192.97,2.36875552]
["bitfinex","SOLUSD",1761445080437,11.06345715,193.01,192.97,2.36875552]
["bitfinex","SOLUSD",1761445080438,11.76345715,193.01,192.97,2.36875552]
["bitfinex","SOLUSD",1761445080620,3.4669411,193.0,192.97,2.36875552]
["bitfinex","SOLUSD",1761445080940,11.76345715,193.01,192.97,2.36875552]
["bitfinex","SOLUSD",1761445081234,3.46694163,193.0,192.97,2.36875552]
["bitfinex","SOLUSD",1761445081459,11.76345715,193.01,192.97,2.36875552]
["bitfinex","SOLUSD",1761445081641,3.46722747,193.0,192.97,2.36875552]
["bitfinex","SOLUSD",1761445081847,11.76345715,193.01,192.97,2.36875552]
["bitfinex","SOLUSD",1761445082020,3.46722685,193.0,192.97,2.36875552]
["bitfinex","SOLUSD",1761445082217,11.76345715,193.01,192.97,2.36875552]
["bitfinex","SOLUSD",1761445082417,3.46755158,193.0,192.97,2.36875552]
["bitfinex","SOLUSD",1761445082725,11.76345715,193.01,192.97,2.36875552]
["bitfinex","SOLUSD",1761445082927,3.46757615,193.0,192.97,2.36875552]
["bitfinex","SOLUSD",1761445083124,3.46780161,192.99,192.97,2.36875552]
["bitfinex","SOLUSD",1761445083324,11.76345715,193.01,192.97,0.72]
["bitfinex","SOLUSD",1761445083536,3.46789552,193.0,192.97,0.72]
["bitfinex","SOLUSD",1761445083734,3.46789552,192.99,192.97,0.72]
["bitfinex","SOLUSD",1761445083928,0.7,193.0,192.94,5.18272255]
["bitfinex","SOLUSD",1761445084127,3.98477315,192.99,192.95,1.64875552]
["bitfinex","SOLUSD",1761445084329,3.46773681,192.98,192.95,1.64875552]
["bitfinex","SOLUSD",1761445084535,0.7,192.98,192.95,1.64875552]
["bitfinex","SOLUSD",1761445085643,7.09937078,192.99,192.95,2.32875552]
["bitfinex","SOLUSD",1761445085823,3.46795025,192.98,192.96,1.64875552]
["bitfinex","SOLUSD",1761445086025,0.7,192.99,192.96,2.32875552]
["bitfinex","SOLUSD",1761445086437,3.46834303,192.98,192.96,2.32875552]
["bitfinex","SOLUSD",1761445086630,0.7,192.99,192.96,2.32875552]
["bitfinex","SOLUSD",1761445087136,3.46879578,192.98,192.96,2.32875552]
["bitfinex","SOLUSD",1761445087338,0.7,192.99,192.96,2.32875552]
["bitfinex","SOLUSD",1761445087522,3.46885064,192.98,192.96,2.32875552]
["bitfinex","SOLUSD",1761445087724,0.7,192.99,192.96,2.32875552]
["bitfinex","SOLUSD",1761445088043,3.46885064,192.98,192.96,2.32875552]
["bitfinex","SOLUSD",1761445088220,0.7,192.99,192.96,2.32875552]
["bitfinex","SOLUSD",1761445088422,3.46936426,192.98,192.96,2.32875552]
["bitfinex","SOLUSD",1761445088635,0.7,192.99,192.96,2.32875552]
["bitfinex","SOLUSD",1761445088830,3.46936426,192.98,192.96,2.32875552]
["bitfinex","SOLUSD",1761445089044,0.7,192.99,192.96,2.32875552]
["bitfinex","SOLUSD",1761445089239,3.46927723,192.98,192.96,2.32875552]
["bitfinex","SOLUSD",1761445089543,0.7,192.99,192.96,2.32875552]
["bitfinex","SOLUSD",1761445089844,3.46977709,192.98,192.96,2.32875552]
["bitfinex","SOLUSD",1761445090141,3.47035651,192.97,192.96,2.32875552]
["bitfinex","SOLUSD",1761445092335,3.47035651,192.97,192.96,1.64875552]
["bitfinex","SOLUSD",1761445092522,3.47035651,192.97,192.92,36.52]
["bitfinex","SOLUSD",1761445092523,9.35251369,192.97,192.92,36.52]
["bitfinex","SOLUSD",1761445092721,4.17061343,192.96,192.92,0.68]
["bitfinex","SOLUSD",1761445092924,5.18215718,192.97,192.93,1.64875552]
["bitfinex","SOLUSD",1761445093227,4.1706123,192.96,192.92,2.32875552]
["bitfinex","SOLUSD",1761445093428,0.7,192.96,192.92,2.32875552]
["bitfinex","SOLUSD",1761445093641,4.17055718,192.95,192.91,1.64875552]
["bitfinex","SOLUSD",1761445093834,3.98759352,192.94,192.9,1.64875552]
["bitfinex","SOLUSD",1761445094147,0.7,192.95,192.92,1.64875552]
["bitfinex","SOLUSD",1761445094439,3.4708976,192.94,192.92,1.64875552]
["bitfinex","SOLUSD",1761445094646,0.7,192.95,192.92,1.64875552]
["bitfinex","SOLUSD",1761445094856,3.47027149,192.94,192.92,1.64875552]
["bitfinex","SOLUSD",1761445095049,0.7,192.95,192.92,1.64875552]
["bitfinex","SOLUSD",1761445095351,3.47027272,192.94,192.91,2.32875552]
["bitfinex","SOLUSD",1761445095556,5.88269669,192.95,192.91,2.32875552]
["bitfinex","SOLUSD",1761445095759,3.47028298,192.94,192.91,2.32875552]
["bitfinex","SOLUSD",1761445096055,5.88269669,192.95,192.91,2.32875552]
["bitfinex","SOLUSD",1761445096253,3.47075175,192.94,192.91,2.32875552]
["bitfinex","SOLUSD",1761445096488,5.88269669,192.95,192.91,2.32875552]
["bitfinex","SOLUSD",1761445096632,3.47018614,192.94,192.91,2.32875552]
["bitfinex","SOLUSD",1761445096832,5.88269669,192.95,192.91,2.32875552]
["bitfinex","SOLUSD",1761445097033,3.47018923,192.94,192.91,2.32875552]
["bitfinex","SOLUSD",1761445097332,5.88269669,192.95,192.91,2.32875552]
["bitfinex","SOLUSD",1761445097533,3.47021296,192.94,192.91,1.64875552]
["bitfinex","SOLUSD",1761445097739,5.88269669,192.95,192.91,1.64875552]
["bitfinex","SOLUSD",1761445097951,3.47013837,192.94,192.91,2.32875552]
["bitfinex","SOLUSD",1761445098142,5.88269669,192.95,192.91,2.32875552]
["bitfinex","SOLUSD",1761445098347,3.4704166,192.94,192.91,2.32875552]
["bitfinex","SOLUSD",1761445098545,5.88269669,192.95,192.91,2.32875552]
["bitfinex","SOLUSD",1761445098745,3.98702033,192.94,192.91,2.32875552]
["bitfinex","SOLUSD",1761445099059,1.21703634,192.94,192.91,2.32875552]
["bitfinex","SOLUSD",1761445099237,0.7,192.94,192.91,2.32875552]
["bitfinex","SOLUSD",1761445099633,0.51703634,192.93,192.9,1.64875552]
["bitfinex","SOLUSD",1761445099833,6.40002436,192.94,192.9,1.64875552]
["bitfinex","SOLUSD",1761445100156,4.17000416,192.93,192.89,2.35875552]
["bitfinex","SOLUSD",1761445100356,0.7,192.93,192.89,2.35875552]
["bitfinex","SOLUSD",1761445101342,0.7,192.93,192.9,0.71]
["bitfinex","SOLUSD",1761445102247,0.7,192.93,192.9,2.35875552]
["bitfinex","SOLUSD",1761445103158,3.46817407,192.92,192.9,0.71]
["bitfinex","SOLUSD",1761445103365,5.70002436,192.94,192.9,0.71]
["bitfinex","SOLUSD",1761445103563,0.2,193.11,192.93,1.64875552]
["bitfinex","SOLUSD",1761445103564,1.21703634,192.97,192.93,1.64875552]
["bitfinex","SOLUSD",1761445103858,3.46838929,192.96,192.93,1.64875552]
["bitfinex","SOLUSD",1761445104063,3.46838929,192.95,192.93,1.64875552]
["bitfinex","SOLUSD",1761445104366,0.7,192.96,192.93,1.64875552]
["bitfinex","SOLUSD",1761445104550,3.46872617,192.95,192.93,1.64875552]
["bitfinex","SOLUSD",1761445104750,5.88267281,192.96,192.93,1.64875552]
["bitfinex","SOLUSD",1761445104960,3.46872864,192.95,192.93,1.64875552]
["bitfinex","SOLUSD",1761445105147,11.06666829,192.96,192.93,1.64875552]
["bitfinex","SOLUSD",1761445105460,3.46918672,192.95,192.93,1.64875552]
["bitfinex","SOLUSD",1761445105664,5.88267281,192.96,192.93,1.64875552]
["bitfinex","SOLUSD",1761445105858,3.46916205,192.95,192.93,1.64875552]
["bitfinex","SOLUSD",1761445106044,5.18267281,192.96,192.93,2.35875552]
["bitfinex","SOLUSD",1761445106360,4.16919555,192.95,192.91,0.71]
["bitfinex","SOLUSD",1761445106565,3.46910929,192.94,192.93,1.64875552]
["bitfinex","SOLUSD",1761445106953,3.46910929,192.94,192.92,1.64875552]
["bitfinex","SOLUSD",1761445107160,1.21703634,192.95,192.92,1.64875552]
["bitfinex","SOLUSD",1761445107360,3.46910315,192.94,192.93,2.35875552]
["bitfinex","SOLUSD",1761445107852,3.46910315,192.94,192.93,1.64875552]
["bitfinex","SOLUSD",1761445108248,3.46910315,192.94,192.92,2.35875552]
["bitfinex","SOLUSD",1761445108561,5.69973279,192.95,192.92,2.35875552]
["bitfinex","SOLUSD",1761445108758,3.46889644,192.94,192.92,2.35875552]
["bitfinex","SOLUSD",1761445108959,5.69973279,192.95,192.92,2.35875552]
["bitfinex","SOLUSD",1761445109142,3.46881815,192.94,192.92,2.35875552]
["bitfinex","SOLUSD",1761445109344,5.69973279,192.95,192.92,2.35875552]
["bitfinex","SOLUSD",1761445109552,3.46868695,192.94,192.92,2.35875552]
["bitfinex","SOLUSD",1761445109750,5.69973279,192.95,192.92,2.35875552]
["bitfinex","SOLUSD",1761445109965,3.46868819,192.94,192.92,2.35875552]
["bitfinex","SOLUSD",1761445110250,5.69973279,192.95,192.92,2.35875552]
["bitfinex","SOLUSD",1761445110953,3.46847269,192.94,192.92,2.35875552]
["bitfinex","SOLUSD",1761445111154,5.69973279,192.95,192.92,2.35875552]
["bitfinex","SOLUSD",1761445111351,8.65136917,192.94,192.91,2.35875552]
["bitfinex","SOLUSD",1761445111546,3.46840225,192.93,192.91,2.35875552]
["bitfinex","SOLUSD",1761445111745,5.88296692,192.94,192.91,2.35875552]
["bitfinex","SOLUSD",1761445111945,3.46819042,192.93,192.91,2.35875552]
["bitfinex","SOLUSD",1761445112164,5.88296692,192.94,192.91,2.35875552]
["bitfinex","SOLUSD",1761445112462,3.46809201,192.93,192.91,2.35875552]
["bitfinex","SOLUSD",1761445112652,5.88296692,192.94,192.91,2.35875552]
["bitfinex","SOLUSD",1761445112847,3.46792096,192.93,192.91,2.35875552]
["bitfinex","SOLUSD",1761445113048,5.88296692,192.94,192.91,2.35875552]
["bitfinex","SOLUSD",1761445113249,3.46792096,192.93,192.91,2.35875552]
["bitfinex","SOLUSD",1761445113463,5.18296692,192.94,192.91,2.35875552]
["bitfinex","SOLUSD",1761445113661,3.46768918,192.93,192.91,1.64875552]
["bitfinex","SOLUSD",1761445113981,5.88296692,192.94,192.91,2.35875552]
["bitfinex","SOLUSD",1761445114567,5.18296692,192.94,192.91,2.35875552]
["bitfinex","SOLUSD",1761445118570,6.39977903,192.95,192.91,2.35875552]
["bitfinex","SOLUSD",1761445118773,3.46802876,192.94,192.91,2.35875552]
["bitfinex","SOLUSD",1761445118971,6.39977903,192.95,192.91,2.35875552]
["bitfinex","SOLUSD",1761445119178,3.46802673,192.94,192.91,2.35875552]
["bitfinex","SOLUSD",1761445119361,6.39977903,192.95,192.91,2.35875552]
["bitfinex","SOLUSD",1761445119562,3.46849138,192.94,192.91,2.35875552]
["bitfinex","SOLUSD",1761445119872,6.39977903,192.95,192.91,2.35875552]
["bitfinex","SOLUSD",1761445120182,3.46850613,192.94,192.91,2.35875552]
["bitfinex","SOLUSD",1761445120350,6.39977903,192.95,192.91,2.35875552]
["bitfinex","SOLUSD",1761445120552,3.46871289,192.94,192.92,0.71]
["bitfinex","SOLUSD",1761445120762,5.69977903,192.95,192.92,0.71]
["bitfinex","SOLUSD",1761445120968,3.46871574,192.94,192.91,2.57859626]
["bitfinex","SOLUSD",1761445121162,3.46896853,192.93,192.92,0.71]
["bitfinex","SOLUSD",1761445122163,3.46896853,192.93,192.91,2.57859626]
["bitfinex","SOLUSD",1761445122380,6.39977903,192.95,192.91,3.28859626]
["bitfinex","SOLUSD",1761445122569,3.46922169,192.94,192.91,3.28859626]
["bitfinex","SOLUSD",1761445122762,3.46922169,192.93,192.91,3.28859626]
["bitfinex","SOLUSD",1761445122965,6.39977903,192.95,192.91,3.28859626]
["bitfinex","SOLUSD",1761445123165,3.46922281,192.94,192.92,0.71]
["bitfinex","SOLUSD",1761445123364,3.46922281,192.93,192.92,0.71]
["bitfinex","SOLUSD",1761445125572,3.46922281,192.93,192.91,3.28859626]
["bitfinex","SOLUSD",1761445125772,6.39977903,192.95,192.91,3.28859626]
["bitfinex","SOLUSD",1761445125982,3.46996488,192.94,192.91,3.28859626]
["bitfinex","SOLUSD",1761445126286,3.46996488,192.93,192.91,3.28859626]
["bitfinex","SOLUSD",1761445126502,6.39977903,192.95,192.92,0.71]
["bitfinex","SOLUSD",1761445126678,3.470458,192.94,192.92,0.71]
["bitfinex","SOLUSD",1761445126866,3.470458,192.93,192.92,0.71]
["bitfinex","SOLUSD",1761445128180,6.39946279,192.96,192.92,0.71]
["bitfinex","SOLUSD",1761445128482,3.47171935,192.95,192.92,0.71]
["bitfinex","SOLUSD",1761445128669,3.47171935,192.94,192.92,0.71]
["bitfinex","SOLUSD",1761445128874,3.47171935,192.93,192.92,0.71]
["bitfinex","SOLUSD",1761445132971,3.47171935,192.93,192.91,2.57859626]
["bitfinex","SOLUSD",1761445133187,3.47171935,192.92,192.91,3.29859626]
["bitfinex","SOLUSD",1761445141183,3.47171935,192.92,192.89,3.23859626]
["bitfinex","SOLUSD",1761445141381,3.47171935,192.91,192.89,0.66]
["bitfinex","SOLUSD",1761445141691,3.47171935,192.9,192.87,3.23859626]
["bitfinex","SOLUSD",1761445141893,0.66,192.91,192.88,2.57859626]
["bitfinex","SOLUSD",1761445142077,3.4778053,192.9,192.88,3.23859626]
["bitfinex","SOLUSD",1761445142277,3.47684493,192.89,192.88,3.23859626]
["bitfinex","SOLUSD",1761445142582,6.36054051,192.92,192.88,2.57859626]
["bitfinex","SOLUSD",1761445142781,6.36054051,192.92,192.89,0.66]
["bitfinex","SOLUSD",1761445142978,9.17195791,192.94,192.89,3.23859626]
["bitfinex","SOLUSD",1761445143184,5.18243052,192.96,192.92,2.57859626]
["bitfinex","SOLUSD",1761445143388,3.47705169,192.95,192.94,2.57859626]
["bitfinex","SOLUSD",1761445146299,3.47705169,192.95,192.93,3.23859626]
["bitfinex","SOLUSD",1761445146512,3.47705169,192.94,192.93,3.23859626]
["bitfinex","SOLUSD",1761445147179,3.47705169,192.94,192.93,0.66]
["bitfinex","SOLUSD",1761445147379,3.47705169,192.94,192.93,3.23859626]
["bitfinex","SOLUSD",1761445156887,3.47705169,192.94,192.93,2.57859626]
["bitfinex","SOLUSD",1761445157095,4.13705169,192.94,192.92,2.57859626]
["bitfinex","SOLUSD",1761445157398,4.13705169,192.93,192.92,2.57859626]
["bitfinex","SOLUSD",1761445157602,7.33474743,192.93,192.91,2.57859626]
["bitfinex","SOLUSD",1761445157794,7.99474743,192.92,192.9,2.57859626]
["bitfinex","SOLUSD",1761445157994,7.33446056,192.91,192.9,2.57859626]
["bitfinex","SOLUSD",1761445158312,7.33446056,192.91,192.89,2.57859626]
["bitfinex","SOLUSD",1761445158516,0.66,192.92,192.89,2.57859626]
["bitfinex","SOLUSD",1761445158691,3.47130994,192.91,192.89,2.57859626]
["bitfinex","SOLUSD",1761445158898,0.66,192.92,192.89,2.57859626]
["bitfinex","SOLUSD",1761445159107,3.47130994,192.91,192.89,3.23859626]
["bitfinex","SOLUSD",1761445159308,0.66,192.92,192.89,8.42288317]
["bitfinex","SOLUSD",1761445159492,3.47106717,192.91,192.89,8.42288317]
["bitfinex","SOLUSD",1761445159685,0.66,192.92,192.9,2.57859626]
["bitfinex","SOLUSD",1761445159890,3.47092893,192.91,192.9,2.57859626]
["bitfinex","SOLUSD",1761445160322,3.47092893,192.91,192.9,3.29859626]
["bitfinex","SOLUSD",1761445164325,3.47092893,192.91,192.9,2.57859626]
["bitfinex","SOLUSD",1761445164523,4.13092893,192.91,192.9,2.57859626]
["bitfinex","SOLUSD",1761445164929,3.47092893,192.91,192.9,2.57859626]
["bitfinex","SOLUSD",1761445167533,3.47092893,192.91,192.9,7.76262943]
["bitfinex","SOLUSD",1761445167920,3.47092893,192.91,192.9,8.48262943]
["bitfinex","SOLUSD",1761445171737,4.34631462,192.96,192.9,8.48262943]
["bitfinex","SOLUSD",1761445172030,0.66,193.01,192.95,2.57859626]
["bitfinex","SOLUSD",1761445172324,3.4702305,193.0,192.99,2.57859626]
["bitfinex","SOLUSD",1761445173728,4.1302305,193.0,192.99,2.57859626]
["bitfinex","SOLUSD",1761445174031,3.4702305,193.0,192.99,2.57859626]
["bitfinex","SOLUSD",1761445180218,3.4702305,193.0,192.97,5.90210536]
["bitfinex","SOLUSD",1761445180537,3.4702305,192.99,192.97,0.72]
["bitfinex","SOLUSD",1761445180738,1.17703634,193.01,192.97,0.72]
["bitfinex","SOLUSD",1761445180918,3.4642777,193.0,192.97,0.72]
["bitfinex","SOLUSD",1761445181229,3.4642777,192.99,192.97,0.72]
["bitfinex","SOLUSD",1761445181437,1.17703634,193.01,192.97,0.72]
["bitfinex","SOLUSD",1761445181735,3.46395842,193.0,192.99,2.57859626]
["bitfinex","SOLUSD",1761445182323,4.12395842,193.0,192.99,2.57859626]
["bitfinex","SOLUSD",1761445182525,3.46395842,193.0,192.99,2.57859626]
["bitfinex","SOLUSD",1761445182732,3.46395842,193.0,192.99,1.64901161]
["bitfinex","SOLUSD",1761445194648,3.46395842,193.0,192.98,2.35901161]
["bitfinex","SOLUSD",1761445194868,5.88082821,193.02,192.99,1.64901161]
["bitfinex","SOLUSD",1761445195055,3.46035551,193.01,192.99,1.64901161]
["bitfinex","SOLUSD",1761445195349,3.46035551,193.0,192.99,1.64901161]
["bitfinex","SOLUSD",1761445195759,3.46035551,193.0,192.95,10.36331222]
["bitfinex","SOLUSD",1761445195933,0.2,193.03,192.97,1.64901161]
["bitfinex","SOLUSD",1761445195934,4.67739185,192.99,192.97,1.64901161]
["bitfinex","SOLUSD",1761445196134,3.46035551,192.98,192.96,1.64901161]
["bitfinex","SOLUSD",1761445196348,0.7,192.98,192.96,1.64901161]
["bitfinex","SOLUSD",1761445196556,5.1810787,193.01,192.96,1.64901161]
["bitfinex","SOLUSD",1761445196753,0.7,192.99,192.96,1.64901161]
["bitfinex","SOLUSD",1761445196951,3.45981651,192.98,192.96,2.35901161]
["bitfinex","SOLUSD",1761445197152,0.7,192.99,192.96,2.35901161]
["bitfinex","SOLUSD",1761445197340,3.45977469,192.98,192.96,2.35901161]
["bitfinex","SOLUSD",1761445197541,0.7,192.99,192.96,2.35901161]
["bitfinex","SOLUSD",1761445197838,3.4591893,192.98,192.96,2.35901161]
["bitfinex","SOLUSD",1761445198034,0.7,192.99,192.96,2.35901161]
["bitfinex","SOLUSD",1761445198236,3.45913766,192.98,192.96,2.35901161]
["bitfinex","SOLUSD",1761445198453,0.7,192.99,192.96,2.35901161]
["bitfinex","SOLUSD",1761445198651,3.45912661,192.98,192.96,2.35901161]
["bitfinex","SOLUSD",1761445198841,0.7,192.99,192.96,2.35901161]
["bitfinex","SOLUSD",1761445199043,3.45915792,192.98,192.96,2.35901161]
["bitfinex","SOLUSD",1761445199249,0.7,192.99,192.96,2.35901161]
["bitfinex","SOLUSD",1761445199470,3.45915016,192.98,192.96,2.35901161]
["bitfinex","SOLUSD",1761445199754,0.7,192.99,192.96,2.35901161]
["bitfinex","SOLUSD",1761445199961,3.45919636,192.98,192.96,2.35901161]
["bitfinex","SOLUSD",1761445200147,0.51703634,192.98,192.92,3.46035551]
["bitfinex","SOLUSD",1761445200331,1.64901161,192.95,192.88,0.71]
["bitfinex","SOLUSD",1761445200537,3.97519249,192.94,192.89,1.64901161]
["bitfinex","SOLUSD",1761445200840,1.64901161,192.91,192.85,1.64901161]
["bitfinex","SOLUSD",1761445201152,3.97519249,192.9,192.84,1.64901161]
["bitfinex","SOLUSD",1761445201330,3.45815615,192.89,192.84,2.36901161]
["bitfinex","SOLUSD",1761445201532,0.51703634,192.88,192.84,2.36901161]
["bitfinex","SOLUSD",1761445201729,0.51703634,192.88,192.85,0.72]
["bitfinex","SOLUSD",1761445202339,1.23703634,192.88,192.84,1.64901161]
["bitfinex","SOLUSD",1761445202662,1.23703634,192.88,192.84,2.36901161]
["bitfinex","SOLUSD",1761445203753,0.51703634,192.88,192.84,1.64901161]
["bitfinex","SOLUSD",1761445204053,0.51703634,192.88,192.85,0.72]
["bitfinex","SOLUSD",1761445206064,0.51703634,192.88,192.85,2.36901161]
["bitfinex","SOLUSD",1761445207649,5.7016276,192.88,192.84,1.64901161]
["bitfinex","SOLUSD",1761445207854,0.72,192.87,192.82,2.36901161]
["bitfinex","SOLUSD",1761445208050,0.51703634,192.86,192.82,2.36901161]
["bitfinex","SOLUSD",1761445208369,5.70220657,192.86,192.82,0.72]
["bitfinex","SOLUSD",1761445208541,6.42220657,192.86,192.82,0.72]
["bitfinex","SOLUSD",1761445209243,6.42220657,192.86,192.82,2.36901161]
["bitfinex","SOLUSD",1761445212036,6.42220657,192.86,192.82,1.64901161]
["bitfinex","SOLUSD",1761445212237,6.42220657,192.86,192.83,1.64901161]
["bitfinex","SOLUSD",1761445213467,6.42220657,192.86,192.82,2.36901161]
["bitfinex","SOLUSD",1761445214139,6.42220657,192.86,192.82,0.72]
["bitfinex","SOLUSD",1761445214341,6.42220657,192.86,192.82,2.36901161]
["bitfinex","SOLUSD",1761445216442,6.42220657,192.86,192.82,1.64901161]
["bitfinex","SOLUSD",1761445216645,5.70220657,192.86,192.83,0.72]
["bitfinex","SOLUSD",1761445218270,6.42220657,192.86,192.83,0.72]
["bitfinex","SOLUSD",1761445219776,0.51703634,192.87,192.84,1.64901161]
["bitfinex","SOLUSD",1761445220140,1.23703634,192.87,192.84,2.36901161]
["bitfinex","SOLUSD",1761445220342,1.23703634,192.87,192.84,0.72]
["bitfinex","SOLUSD",1761445221540,6.42195328,192.87,192.84,0.72]
["bitfinex","SOLUSD",1761445222771,0.51703634,192.88,192.85,1.64901161]
["bitfinex","SOLUSD",1761445222965,0.51703634,192.88,192.85,2.35901161]
["bitfinex","SOLUSD",1761445223466,0.51703634,192.88,192.85,0.71]
["bitfinex","SOLUSD",1761445223968,1.22703634,192.88,192.84,1.64901161]
["bitfinex","SOLUSD",1761445224174,1.22703634,192.88,192.84,0.71]
["bitfinex","SOLUSD",1761445224954,6.41184538,192.88,192.84,0.71]
["bitfinex","SOLUSD",1761445225870,1.22703634,192.88,192.84,0.71]
["bitfinex","SOLUSD",1761445226874,1.22703634,192.88,192.84,2.35901161]
["bitfinex","SOLUSD",1761445227574,6.41177023,192.88,192.84,2.35901161]
["bitfinex","SOLUSD",1761445230453,1.22703634,192.88,192.84,2.35901161]
["bitfinex","SOLUSD",1761445230657,0.51703634,192.89,192.87,1.64901161]
["bitfinex","SOLUSD",1761445230852,0.51703634,192.89,192.85,2.35901161]
["bitfinex","SOLUSD",1761445231276,0.51703634,192.89,192.86,0.71]
["bitfinex","SOLUSD",1761445231783,0.51703634,192.89,192.86,2.35901161]
["bitfinex","SOLUSD",1761445233396,0.51703634,192.89,192.87,0.71]
["bitfinex","SOLUSD",1761445234068,0.51703634,192.89,192.86,2.35901161]
["bitfinex","SOLUSD",1761445234291,0.51703634,192.89,192.86,0.71]
["bitfinex","SOLUSD",1761445234495,0.51703634,192.89,192.86,1.64901161]
["bitfinex","SOLUSD",1761445234702,0.51703634,192.89,192.86,2.35901161]
["bitfinex","SOLUSD",1761445235764,5.70133897,192.89,192.86,2.35901161]
["bitfinex","SOLUSD",1761445236789,5.70133897,192.89,192.86,1.64901161]
["bitfinex","SOLUSD",1761445236986,5.70133897,192.89,192.87,0.71]
["bitfinex","SOLUSD",1761445237482,5.70133897,192.89,192.86,2.35901161]
["bitfinex","SOLUSD",1761445238181,5.70133897,192.89,192.86,0.71]
["bitfinex","SOLUSD",1761445238381,5.70133897,192.89,192.86,2.35901161]
["bitfinex","SOLUSD",1761445240768,6.41133897,192.89,192.86,2.35901161]
["bitfinex","SOLUSD",1761445241168,5.70133897,192.89,192.86,2.35901161]
["bitfinex","SOLUSD",1761445242587,5.70133897,192.89,192.87,0.71]
["bitfinex","SOLUSD",1761445243374,28.58107154,192.9,192.87,0.71]
["bitfinex","SOLUSD",1761445243591,3.46259073,192.89,192.87,2.35901161]
["bitfinex","SOLUSD",1761445243783,5.70107154,192.9,192.87,2.35901161]
["bitfinex","SOLUSD",1761445243981,3.46259133,192.89,192.87,2.35901161]
["bitfinex","SOLUSD",1761445244181,3.46597907,192.88,192.87,2.35901161]
["bitfinex","SOLUSD",1761445244801,3.46597907,192.88,192.87,0.71]
["bitfinex","SOLUSD",1761445249197,5.70107154,192.9,192.87,0.71]
["bitfinex","SOLUSD",1761445249390,3.46426167,192.89,192.87,0.71]
["bitfinex","SOLUSD",1761445249702,6.41107154,192.9,192.87,0.71]
["bitfinex","SOLUSD",1761445249904,3.46428885,192.89,192.87,0.71]
["bitfinex","SOLUSD",1761445250105,6.41107154,192.9,192.87,0.71]
["bitfinex","SOLUSD",1761445250306,3.46410519,192.89,192.87,0.71]
["bitfinex","SOLUSD",1761445250603,6.41107154,192.9,192.87,0.71]
["bitfinex","SOLUSD",1761445250805,3.46410413,192.89,192.87,0.71]
["bitfinex","SOLUSD",1761445250978,6.41107154,192.9,192.87,0.71]
["bitfinex","SOLUSD",1761445251179,3.46410413,192.89,192.87,0.71]
["bitfinex","SOLUSD",1761445251393,5.70107154,192.9,192.87,0.71]
["bitfinex","SOLUSD",1761445251579,3.46392771,192.89,192.87,0.71]
["bitfinex","SOLUSD",1761445251794,6.41107154,192.9,192.87,0.71]
["bitfinex","SOLUSD",1761445252099,3.46392771,192.89,192.87,0.71]
["bitfinex","SOLUSD",1761445252278,6.41107154,192.9,192.87,0.71]
["bitfinex","SOLUSD",1761445252478,3.46375741,192.89,192.87,0.71]
["bitfinex","SOLUSD",1761445252678,6.41107154,192.9,192.87,0.71]
["bitfinex","SOLUSD",1761445252880,3.46375741,192.89,192.87,0.71]
["bitfinex","SOLUSD",1761445253199,6.41107154,192.9,192.87,0.71]
["bitfinex","SOLUSD",1761445253403,3.46363349,192.89,192.87,0.71]
["bitfinex","SOLUSD",1761445253600,6.41107154,192.9,192.87,0.71]
["bitfinex","SOLUSD",1761445253802,3.46363217,192.89,192.84,5.18556734]
["bitfinex","SOLUSD",1761445253991,6.41107154,192.9,192.86,0.69]
["bitfinex","SOLUSD",1761445254192,3.46363545,192.89,192.86,0.69]
["bitfinex","SOLUSD",1761445254408,6.41107154,192.9,192.86,0.69]
["bitfinex","SOLUSD",1761445254611,3.46352709,192.89,192.86,0.69]
["bitfinex","SOLUSD",1761445254796,6.41107154,192.9,192.86,0.69]
["bitfinex","SOLUSD",1761445254996,3.46352709,192.89,192.86,0.69]
["bitfinex","SOLUSD",1761445255185,6.41107154,192.9,192.86,0.69]
["bitfinex","SOLUSD",1761445255506,3.46341217,192.89,192.86,0.69]
["bitfinex","SOLUSD",1761445255694,6.41107154,192.9,192.86,0.69]
["bitfinex","SOLUSD",1761445255897,3.46344328,192.89,192.86,0.69]
["bitfinex","SOLUSD",1761445256083,6.41107154,192.9,192.86,0.69]
["bitfinex","SOLUSD",1761445256287,3.46354719,192.89,192.86,0.69]
["bitfinex","SOLUSD",1761445256586,6.41107154,192.9,192.86,0.69]
["bitfinex","SOLUSD",1761445256785,3.46347319,192.89,192.86,0.69]
["bitfinex","SOLUSD",1761445256986,5.70107154,192.9,192.86,0.69]
["bitfinex","SOLUSD",1761445257283,3.98058353,192.89,192.86,0.69]
["bitfinex","SOLUSD",1761445257479,0.51703634,192.89,192.86,0.69]
["bitfinex","SOLUSD",1761445258208,0.51703634,192.9,192.86,0.69]
["bitfinex","SOLUSD",1761445258414,3.46168882,192.89,192.86,0.69]
["bitfinex","SOLUSD",1761445258614,0.51703634,192.9,192.86,0.69]
["bitfinex","SOLUSD",1761445258911,3.4615539,192.89,192.86,0.69]
["bitfinex","SOLUSD",1761445259109,0.51703634,192.9,192.86,0.69]
["bitfinex","SOLUSD",1761445259316,3.46202748,192.89,192.86,0.69]
["bitfinex","SOLUSD",1761445259611,5.18403317,192.9,192.86,0.69]
["bitfinex","SOLUSD",1761445259813,3.46210411,192.89,192.86,0.69]
["bitfinex","SOLUSD",1761445260114,5.18403317,192.9,192.86,0.69]
["bitfinex","SOLUSD",1761445260314,3.4620415,192.89,192.86,0.69]
["bitfinex","SOLUSD",1761445260514,5.18403317,192.9,192.86,0.69]
["bitfinex","SOLUSD",1761445260812,3.46234282,192.89,192.86,0.69]
["bitfinex","SOLUSD",1761445261015,5.18403317,192.9,192.86,0.69]
["bitfinex","SOLUSD",1761445261219,1.22703634,192.91,192.86,0.69]
["bitfinex","SOLUSD",1761445261220,9.16341905,192.89,192.86,0.69]
["bitfinex","SOLUSD",1761445261388,3.46206928,192.88,192.85,3.2998277]
["bitfinex","SOLUSD",1761445261590,3.46206928,192.87,192.86,0.72]
["bitfinex","SOLUSD",1761445262327,3.46206928,192.87,192.86,3.2998277]
["bitfinex","SOLUSD",1761445262619,5.70108055,192.9,192.86,3.2998277]
["bitfinex","SOLUSD",1761445262794,3.46297067,192.89,192.87,0.72]
["bitfinex","SOLUSD",1761445262984,3.46297067,192.88,192.87,0.72]
["bitfinex","SOLUSD",1761445265009,18.14693834,192.87,192.86,2.5798277]
["bitfinex","SOLUSD",1761445265231,2.5798277,192.8,192.67,0.1]
["bitfinex","SOLUSD",1761445265401,33.75647521,192.71,192.67,0.1]
["bitfinex","SOLUSD",1761445265603,13.45630291,192.68,192.67,0.1]
["bitfinex","SOLUSD",1761445265899,13.45630291,192.68,192.64,2.80823194]
["bitfinex","SOLUSD",1761445265900,10.87647521,192.67,192.64,0.1]
["bitfinex","SOLUSD",1761445266106,22.88,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445266309,33.41377113,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445267315,38.60453157,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445271703,26.99000701,192.65,192.64,0.82]
["bitfinex","SOLUSD",1761445271922,26.34297067,192.65,192.64,0.82]
["bitfinex","SOLUSD",1761445272502,31.53373111,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445272703,34.11355881,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445273601,38.55302709,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445274204,39.03302709,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445274626,38.55302709,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445276121,35.97319939,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445277130,32.18076745,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445277336,31.53373111,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445282117,31.46692501,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445282314,26.27616457,192.65,192.64,0.82]
["bitfinex","SOLUSD",1761445282521,3.39616457,192.65,192.64,3.3998277]
["bitfinex","SOLUSD",1761445282919,4.04320091,192.67,192.64,3.3998277]
["bitfinex","SOLUSD",1761445283119,0.64703634,192.67,192.65,0.72]
["bitfinex","SOLUSD",1761445283930,9.23317827,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761445284308,5.8370137,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761445284817,3.39590698,192.67,192.65,0.72]
["bitfinex","SOLUSD",1761445285014,8.4168414,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761445285220,3.39587729,192.67,192.65,0.72]
["bitfinex","SOLUSD",1761445285436,8.4168414,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761445285628,3.3960291,192.67,192.65,0.72]
["bitfinex","SOLUSD",1761445285932,8.4168414,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761445286134,8.58635618,192.67,192.65,0.72]
["bitfinex","SOLUSD",1761445286321,3.3960285,192.66,192.65,0.72]
["bitfinex","SOLUSD",1761445286915,5.19032768,192.67,192.65,0.72]
["bitfinex","SOLUSD",1761445288132,3.39655789,192.66,192.65,0.72]
["bitfinex","SOLUSD",1761445298239,3.40996686,192.66,192.65,0.72]
["bitfinex","SOLUSD",1761445298838,22.88,192.69,192.65,0.72]
["bitfinex","SOLUSD",1761445299032,3.41009437,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761445299226,3.41009437,192.67,192.65,0.72]
["bitfinex","SOLUSD",1761445299438,5.18969276,192.69,192.65,0.72]
["bitfinex","SOLUSD",1761445299752,3.41244871,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761445299939,3.41244871,192.67,192.65,0.72]
["bitfinex","SOLUSD",1761445300135,5.18969276,192.69,192.65,0.72]
["bitfinex","SOLUSD",1761445300340,3.41503396,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761445300539,3.41503396,192.67,192.65,0.72]
["bitfinex","SOLUSD",1761445300845,3.41503396,192.66,192.65,0.72]
["bitfinex","SOLUSD",1761445306954,3.41503396,192.66,192.65,2.37482979]
["bitfinex","SOLUSD",1761445307163,3.41503396,192.66,192.65,7.56559023]
["bitfinex","SOLUSD",1761445308857,3.3631277,192.66,192.65,7.06559023]
["bitfinex","SOLUSD",1761445311266,3.3631277,192.66,192.65,0.22]
["bitfinex","SOLUSD",1761445313362,3.3631277,192.66,192.65,1.87482979]
["bitfinex","SOLUSD",1761445314049,3.3631277,192.66,192.65,0.22]
["bitfinex","SOLUSD",1761445314253,3.3631277,192.66,192.65,36.44]
["bitfinex","SOLUSD",1761445317265,5.18972864,192.69,192.65,36.44]
["bitfinex","SOLUSD",1761445317569,5.18972864,192.69,192.66,0.67]
["bitfinex","SOLUSD",1761445320872,3.45725302,192.68,192.66,0.67]
["bitfinex","SOLUSD",1761445321057,3.45725302,192.67,192.66,0.67]
["bitfinex","SOLUSD",1761445321572,5.81246444,192.67,192.64,0.1]
["bitfinex","SOLUSD",1761445321751,6.45950078,192.66,192.64,0.1]
["bitfinex","SOLUSD",1761445321954,3.45763465,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445322247,4.15763465,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445322554,0.64703634,192.66,192.64,0.77]
["bitfinex","SOLUSD",1761445322746,0.64703634,192.68,192.64,0.77]
["bitfinex","SOLUSD",1761445322942,3.45793049,192.67,192.64,0.77]
["bitfinex","SOLUSD",1761445323146,4.10496683,192.66,192.64,0.77]
["bitfinex","SOLUSD",1761445323360,0.64703634,192.66,192.64,0.77]
["bitfinex","SOLUSD",1761445323569,5.19027019,192.67,192.64,0.77]
["bitfinex","SOLUSD",1761445323760,3.45855881,192.66,192.65,1.65482979]
["bitfinex","SOLUSD",1761445323950,22.88,192.68,192.65,1.65482979]
["bitfinex","SOLUSD",1761445324150,3.45872374,192.67,192.66,0.67]
["bitfinex","SOLUSD",1761445326966,3.45872374,192.67,192.64,2.42482979]
["bitfinex","SOLUSD",1761445327172,28.07005628,192.68,192.65,0.67]
["bitfinex","SOLUSD",1761445327365,3.46240993,192.67,192.65,0.67]
["bitfinex","SOLUSD",1761445327550,3.46240993,192.66,192.65,0.67]
["bitfinex","SOLUSD",1761445328759,3.46240993,192.66,192.64,0.1]
["bitfinex","SOLUSD",1761445328952,3.4624816,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445329154,0.7,192.66,192.64,0.1]
["bitfinex","SOLUSD",1761445329768,0.7,192.67,192.64,0.1]
["bitfinex","SOLUSD",1761445330077,3.46264179,192.66,192.64,0.77]
["bitfinex","SOLUSD",1761445330277,6.53701521,192.68,192.64,0.77]
["bitfinex","SOLUSD",1761445330459,4.16285995,192.67,192.64,0.1]
["bitfinex","SOLUSD",1761445330660,3.46285995,192.66,192.64,0.1]
["bitfinex","SOLUSD",1761445330863,1.34703634,192.67,192.64,0.1]
["bitfinex","SOLUSD",1761445331069,3.46308158,192.66,192.64,0.1]
["bitfinex","SOLUSD",1761445331271,6.53726667,192.67,192.64,0.1]
["bitfinex","SOLUSD",1761445331557,3.46336028,192.66,192.64,0.1]
["bitfinex","SOLUSD",1761445331756,6.53726667,192.67,192.64,0.1]
["bitfinex","SOLUSD",1761445332082,3.46335778,192.66,192.64,0.1]
["bitfinex","SOLUSD",1761445332258,6.53726667,192.67,192.64,0.1]
["bitfinex","SOLUSD",1761445332459,3.46341395,192.66,192.64,0.1]
["bitfinex","SOLUSD",1761445332660,6.53726667,192.67,192.64,0.1]
["bitfinex","SOLUSD",1761445332878,3.46341519,192.66,192.64,0.1]
["bitfinex","SOLUSD",1761445333083,6.53726667,192.67,192.64,0.1]
["bitfinex","SOLUSD",1761445333385,3.46356796,192.66,192.64,0.1]
["bitfinex","SOLUSD",1761445333591,4.11044125,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445333762,4.16340491,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445334654,3.46340491,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445334857,4.16340491,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445335567,9.35416535,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445337582,4.16340491,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445338681,3.46340491,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445347784,4.82044125,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445347989,4.17340491,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445348788,3.46340491,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445354303,3.46340491,192.65,192.64,0.82]
["bitfinex","SOLUSD",1761445354479,22.88,192.69,192.64,2.47482979]
["bitfinex","SOLUSD",1761445354687,3.46393265,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761445354988,3.46393265,192.67,192.65,0.72]
["bitfinex","SOLUSD",1761445355183,23.59,192.69,192.65,0.72]
["bitfinex","SOLUSD",1761445355388,3.46409636,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761445355585,3.46409636,192.67,192.65,5.91072073]
["bitfinex","SOLUSD",1761445355787,5.18941838,192.7,192.66,1.65482979]
["bitfinex","SOLUSD",1761445355977,3.46410407,192.69,192.66,2.37482979]
["bitfinex","SOLUSD",1761445356177,3.46410407,192.68,192.67,0.72]
["bitfinex","SOLUSD",1761445360196,3.46410407,192.68,192.66,1.65482979]
["bitfinex","SOLUSD",1761445360386,5.89946635,192.7,192.66,2.37482979]
["bitfinex","SOLUSD",1761445360689,3.46376256,192.69,192.66,2.37482979]
["bitfinex","SOLUSD",1761445360999,3.46375746,192.68,192.66,2.37482979]
["bitfinex","SOLUSD",1761445361211,5.89946635,192.7,192.66,2.37482979]
["bitfinex","SOLUSD",1761445361393,3.46353993,192.69,192.66,2.37482979]
["bitfinex","SOLUSD",1761445361712,3.46353993,192.68,192.64,2.47482979]
["bitfinex","SOLUSD",1761445361900,3.46353993,192.67,192.65,0.72]
["bitfinex","SOLUSD",1761445362081,0.71,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761445362283,3.4633803,192.67,192.65,0.72]
["bitfinex","SOLUSD",1761445362474,0.71,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761445362677,3.46327584,192.67,192.65,0.72]
["bitfinex","SOLUSD",1761445362885,0.71,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761445363186,3.46327646,192.67,192.65,0.72]
["bitfinex","SOLUSD",1761445363376,0.71,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761445363579,3.46309064,192.67,192.65,0.72]
["bitfinex","SOLUSD",1761445363800,0.71,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761445364107,3.4631668,192.67,192.65,0.72]
["bitfinex","SOLUSD",1761445364397,0.71,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761445364578,3.4630696,192.67,192.65,0.72]
["bitfinex","SOLUSD",1761445364773,0.71,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761445365004,3.4630696,192.67,192.65,0.72]
["bitfinex","SOLUSD",1761445365204,0.71,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761445365406,3.46304693,192.67,192.65,0.72]
["bitfinex","SOLUSD",1761445365610,0.71,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761445365784,3.46304693,192.67,192.65,0.72]
["bitfinex","SOLUSD",1761445365979,0.71,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761445366181,3.46304693,192.67,192.65,5.91073446]
["bitfinex","SOLUSD",1761445366398,5.89947054,192.7,192.65,5.91073446]
["bitfinex","SOLUSD",1761445366595,3.46296191,192.69,192.66,0.72]
["bitfinex","SOLUSD",1761445366796,3.46296191,192.68,192.65,5.19073446]
["bitfinex","SOLUSD",1761445367080,3.46296191,192.67,192.65,5.91073446]
["bitfinex","SOLUSD",1761445367284,1.35703634,192.69,192.66,0.72]
["bitfinex","SOLUSD",1761445367285,0.71,192.69,192.66,0.72]
["bitfinex","SOLUSD",1761445367506,3.4630392,192.68,192.66,0.72]
["bitfinex","SOLUSD",1761445367705,3.4630392,192.67,192.66,0.72]
["bitfinex","SOLUSD",1761445373614,5.88942265,192.7,192.66,0.72]
["bitfinex","SOLUSD",1761445373815,3.46288471,192.69,192.66,0.72]
["bitfinex","SOLUSD",1761445374013,3.46288471,192.68,192.66,0.72]
["bitfinex","SOLUSD",1761445374226,5.18942265,192.7,192.66,0.72]
["bitfinex","SOLUSD",1761445374521,3.46276581,192.69,192.66,0.72]
["bitfinex","SOLUSD",1761445374719,3.46276581,192.68,192.66,0.72]
["bitfinex","SOLUSD",1761445375022,5.18942265,192.7,192.66,0.72]
["bitfinex","SOLUSD",1761445375206,3.46240514,192.69,192.66,0.72]
["bitfinex","SOLUSD",1761445375407,3.46240514,192.68,192.66,0.72]
["bitfinex","SOLUSD",1761445375711,5.18942265,192.7,192.66,0.72]
["bitfinex","SOLUSD",1761445375906,3.46229456,192.69,192.66,0.72]
["bitfinex","SOLUSD",1761445376101,3.46229456,192.68,192.66,0.72]
["bitfinex","SOLUSD",1761445376331,0.64703634,192.71,192.66,5.91045212]
["bitfinex","SOLUSD",1761445376503,3.46212163,192.7,192.67,2.58587846]
["bitfinex","SOLUSD",1761445376694,3.46212163,192.69,192.67,3.28587846]
["bitfinex","SOLUSD",1761445377018,5.18914165,192.72,192.68,0.7]
["bitfinex","SOLUSD",1761445377229,3.46224423,192.71,192.68,0.7]
["bitfinex","SOLUSD",1761445377519,3.46224423,192.7,192.68,0.7]
["bitfinex","SOLUSD",1761445377695,3.46224423,192.69,192.68,0.7]
["bitfinex","SOLUSD",1761445378016,5.18914165,192.72,192.68,0.7]
["bitfinex","SOLUSD",1761445378219,3.46223337,192.71,192.68,3.28587846]
["bitfinex","SOLUSD",1761445378395,3.46223337,192.7,192.68,3.28587846]
["bitfinex","SOLUSD",1761445378594,5.88889748,192.72,192.69,0.7]
["bitfinex","SOLUSD",1761445378820,3.46196845,192.71,192.69,0.7]
["bitfinex","SOLUSD",1761445379116,3.46196845,192.7,192.69,0.7]
["bitfinex","SOLUSD",1761445380393,22.88,192.73,192.69,0.7]
["bitfinex","SOLUSD",1761445380591,3.46196131,192.72,192.69,0.7]
["bitfinex","SOLUSD",1761445380895,3.46196131,192.71,192.69,0.7]
["bitfinex","SOLUSD",1761445381113,22.88,192.73,192.69,0.7]
["bitfinex","SOLUSD",1761445381297,3.46196752,192.72,192.69,0.7]
["bitfinex","SOLUSD",1761445381493,3.46196752,192.71,192.69,0.7]
["bitfinex","SOLUSD",1761445381802,22.88,192.73,192.69,0.7]
["bitfinex","SOLUSD",1761445382016,3.46141404,192.72,192.69,0.7]
["bitfinex","SOLUSD",1761445382216,3.46141404,192.71,192.69,0.7]
["bitfinex","SOLUSD",1761445382423,22.88,192.73,192.69,0.7]
["bitfinex","SOLUSD",1761445382629,3.46119256,192.72,192.69,0.7]
["bitfinex","SOLUSD",1761445382828,22.88,192.73,192.69,0.7]
["bitfinex","SOLUSD",1761445383124,3.46124889,192.72,192.69,0.7]
["bitfinex","SOLUSD",1761445383326,28.73866059,192.73,192.69,0.7]
["bitfinex","SOLUSD",1761445383500,3.46076412,192.72,192.69,3.28587846]
["bitfinex","SOLUSD",1761445383700,28.73866059,192.73,192.69,0.7]
["bitfinex","SOLUSD",1761445383911,3.46175443,192.72,192.7,0.66]
["bitfinex","SOLUSD",1761445384119,5.19021241,192.76,192.71,2.58587846]
["bitfinex","SOLUSD",1761445384424,3.4620502,192.75,192.71,2.58587846]
["bitfinex","SOLUSD",1761445384594,3.4620502,192.74,192.72,0.66]
["bitfinex","SOLUSD",1761445384798,0.64703634,192.76,192.72,0.66]
["bitfinex","SOLUSD",1761445385128,3.46120529,192.75,192.72,0.66]
["bitfinex","SOLUSD",1761445385324,3.46120529,192.74,192.72,0.66]
["bitfinex","SOLUSD",1761445385531,5.83486106,192.76,192.72,0.66]
["bitfinex","SOLUSD",1761445385737,3.46055954,192.75,192.73,2.58587846]
["bitfinex","SOLUSD",1761445386032,0.64703634,192.79,192.73,2.58587846]
["bitfinex","SOLUSD",1761445386215,3.46069127,192.78,192.74,0.66]
["bitfinex","SOLUSD",1761445386413,3.46069127,192.77,192.74,0.66]
["bitfinex","SOLUSD",1761445386630,3.46069127,192.76,192.75,2.58587846]
["bitfinex","SOLUSD",1761445386816,5.18702184,192.79,192.75,2.58587846]
["bitfinex","SOLUSD",1761445387021,3.45980187,192.78,192.76,0.66]
["bitfinex","SOLUSD",1761445387213,5.18702184,192.79,192.76,0.66]
["bitfinex","SOLUSD",1761445388410,5.85702184,192.79,192.76,0.66]
["bitfinex","SOLUSD",1761445390514,22.88,192.81,192.78,2.58587846]
["bitfinex","SOLUSD",1761445390713,5.85623535,192.82,192.78,3.24587846]
["bitfinex","SOLUSD",1761445390917,4.10170388,192.81,192.78,3.24587846]
["bitfinex","SOLUSD",1761445391115,0.64703634,192.81,192.78,3.24587846]
["bitfinex","SOLUSD",1761445391311,0.64703634,192.81,192.78,2.58587846]
["bitfinex","SOLUSD",1761445391539,1.31703634,192.81,192.78,3.24587846]
["bitfinex","SOLUSD",1761445391837,4.10043382,192.81,192.78,2.58587846]
["bitfinex","SOLUSD",1761445392039,4.10043382,192.81,192.78,3.24587846]
["bitfinex","SOLUSD",1761445392226,4.77043382,192.81,192.78,3.24587846]
["bitfinex","SOLUSD",1761445392538,4.10043382,192.81,192.78,2.58587846]
["bitfinex","SOLUSD",1761445392747,0.64703634,192.81,192.79,0.66]
["bitfinex","SOLUSD",1761445395147,8.63963283,192.82,192.79,0.66]
["bitfinex","SOLUSD",1761445395441,5.18623535,192.82,192.79,0.66]
["bitfinex","SOLUSD",1761445395918,5.85623535,192.82,192.79,0.66]
["bitfinex","SOLUSD",1761445397326,5.83352483,192.81,192.78,3.24587846]
["bitfinex","SOLUSD",1761445397524,5.83352483,192.81,192.78,2.58587846]
["bitfinex","SOLUSD",1761445397721,5.83352483,192.81,192.79,0.66]
["bitfinex","SOLUSD",1761445400321,6.55352483,192.81,192.77,3.24587846]
["bitfinex","SOLUSD",1761445400520,6.55352483,192.81,192.78,0.66]
["bitfinex","SOLUSD",1761445400724,5.83352483,192.81,192.78,0.66]
["bitfinex","SOLUSD",1761445403259,5.83352483,192.81,192.71,13.49111808]
["bitfinex","SOLUSD",1761445403432,0.72,192.8,192.75,0.66]
["bitfinex","SOLUSD",1761445403828,0.64703634,192.79,192.73,38.56587846]
["bitfinex","SOLUSD",1761445404033,0.64703634,192.79,192.74,0.66]
["bitfinex","SOLUSD",1761445404348,1.36703634,192.79,192.74,0.66]
["bitfinex","SOLUSD",1761445404549,0.72,192.78,192.74,0.66]
["bitfinex","SOLUSD",1761445405267,0.72,192.78,192.74,8.43415415]
["bitfinex","SOLUSD",1761445405635,0.72,192.78,192.75,0.66]
["bitfinex","SOLUSD",1761445407232,5.90727294,192.78,192.75,0.66]
["bitfinex","SOLUSD",1761445407562,5.90727294,192.78,192.74,3.24587846]
["bitfinex","SOLUSD",1761445407955,5.90727294,192.78,192.74,2.58587846]
["bitfinex","SOLUSD",1761445408166,5.90727294,192.78,192.75,0.66]
["bitfinex","SOLUSD",1761445409280,5.18699102,192.79,192.75,0.66]
["bitfinex","SOLUSD",1761445409466,5.90699102,192.79,192.75,0.66]
["bitfinex","SOLUSD",1761445412175,5.90699102,192.79,192.75,3.24587846]
["bitfinex","SOLUSD",1761445412377,5.90699102,192.79,192.76,0.66]
["bitfinex","SOLUSD",1761445413777,4.09578259,192.8,192.76,3.24587846]
["bitfinex","SOLUSD",1761445413974,3.44874625,192.81,192.76,3.24587846]
["bitfinex","SOLUSD",1761445414155,1.36703634,192.8,192.76,3.24587846]
["bitfinex","SOLUSD",1761445414354,1.36703634,192.8,192.77,0.66]
["bitfinex","SOLUSD",1761445414883,5.90677369,192.8,192.77,0.66]
["bitfinex","SOLUSD",1761445415084,5.18677369,192.8,192.77,0.66]
["bitfinex","SOLUSD",1761445415982,5.90677369,192.8,192.77,0.66]
["bitfinex","SOLUSD",1761445419173,0.72,192.79,192.75,3.24587846]
["bitfinex","SOLUSD",1761445419386,0.72,192.79,192.76,0.66]
["bitfinex","SOLUSD",1761445420591,5.18677369,192.8,192.76,0.66]
["bitfinex","SOLUSD",1761445420792,3.4565256,192.79,192.76,0.66]
["bitfinex","SOLUSD",1761445421096,5.90677369,192.8,192.76,0.66]
["bitfinex","SOLUSD",1761445421302,3.45652527,192.79,192.76,0.66]
["bitfinex","SOLUSD",1761445421484,5.90677369,192.8,192.76,0.66]
["bitfinex","SOLUSD",1761445421681,3.45802369,192.79,192.76,0.66]
["bitfinex","SOLUSD",1761445421881,5.90677369,192.8,192.76,0.66]
["bitfinex","SOLUSD",1761445422083,3.45802121,192.79,192.76,0.66]
["bitfinex","SOLUSD",1761445422391,3.45941411,192.78,192.76,0.66]
["bitfinex","SOLUSD",1761445422599,5.90677369,192.8,192.76,0.66]
["bitfinex","SOLUSD",1761445422790,3.45941545,192.79,192.76,0.66]
["bitfinex","SOLUSD",1761445422986,3.45941545,192.78,192.76,0.66]
["bitfinex","SOLUSD",1761445423191,5.18831732,192.79,192.76,0.66]
["bitfinex","SOLUSD",1761445423499,3.46073197,192.78,192.76,0.66]
["bitfinex","SOLUSD",1761445423669,5.90677369,192.8,192.76,0.66]
["bitfinex","SOLUSD",1761445423870,3.46080658,192.79,192.76,0.66]
["bitfinex","SOLUSD",1761445424175,10.37509101,192.8,192.76,0.66]
["bitfinex","SOLUSD",1761445424376,3.46098553,192.79,192.76,0.66]
["bitfinex","SOLUSD",1761445424673,11.09509101,192.8,192.76,3.24587846]
["bitfinex","SOLUSD",1761445424883,3.46277957,192.79,192.76,3.24587846]
["bitfinex","SOLUSD",1761445425074,10.37509101,192.8,192.77,0.66]
["bitfinex","SOLUSD",1761445425275,3.46278354,192.79,192.77,0.66]
["bitfinex","SOLUSD",1761445425591,10.37509101,192.8,192.77,0.66]
["bitfinex","SOLUSD",1761445425911,3.462877,192.79,192.77,0.66]
["bitfinex","SOLUSD",1761445426210,10.37509101,192.8,192.77,0.66]
["bitfinex","SOLUSD",1761445426376,3.46418147,192.79,192.77,0.66]
["bitfinex","SOLUSD",1761445426576,3.46418147,192.78,192.77,0.66]
["bitfinex","SOLUSD",1761445428286,3.46418147,192.78,192.76,1.65292881]
["bitfinex","SOLUSD",1761445428597,5.90677369,192.8,192.77,0.66]
["bitfinex","SOLUSD",1761445428778,3.46745861,192.79,192.77,0.66]
["bitfinex","SOLUSD",1761445429094,3.46745861,192.78,192.77,0.66]
["bitfinex","SOLUSD",1761445431991,3.46745861,192.78,192.77,2.31292881]
["bitfinex","SOLUSD",1761445433875,3.46745861,192.78,192.77,0.66]
["bitfinex","SOLUSD",1761445434082,3.46745861,192.78,192.77,2.31292881]
["bitfinex","SOLUSD",1761445435495,3.46745861,192.78,192.77,0.66]
["bitfinex","SOLUSD",1761445441392,3.46745861,192.78,192.77,2.31292881]
["bitfinex","SOLUSD",1761445442606,3.46745861,192.78,192.77,0.66]
["bitfinex","SOLUSD",1761445443602,3.46745861,192.78,192.76,1.65292881]
["bitfinex","SOLUSD",1761445443799,3.46745861,192.77,192.76,1.65292881]
["bitfinex","SOLUSD",1761445444399,3.46745861,192.77,192.76,2.33292881]
["bitfinex","SOLUSD",1761445447597,3.46745861,192.77,192.74,38.29292881]
["bitfinex","SOLUSD",1761445447801,3.46745861,192.76,192.74,36.64]
["bitfinex","SOLUSD",1761445448002,9.51333466,192.77,192.75,0.68]
["bitfinex","SOLUSD",1761445448212,9.51333466,192.77,192.74,35.96]
["bitfinex","SOLUSD",1761445448213,3.47119709,192.76,192.74,35.96]
["bitfinex","SOLUSD",1761445448414,0.71,192.77,192.74,0.68]
["bitfinex","SOLUSD",1761445448722,5.7709501,192.76,192.72,35.96]
["bitfinex","SOLUSD",1761445448900,3.47098495,192.75,192.72,36.64]
["bitfinex","SOLUSD",1761445449103,3.47098495,192.74,192.72,36.64]
["bitfinex","SOLUSD",1761445449416,5.18808284,192.75,192.72,36.64]
["bitfinex","SOLUSD",1761445449610,3.47098495,192.73,192.72,35.96]
["bitfinex","SOLUSD",1761445449990,3.47098495,192.73,192.71,1.65292881]
["bitfinex","SOLUSD",1761445450408,4.18098495,192.73,192.71,1.65292881]
["bitfinex","SOLUSD",1761445451017,3.47098495,192.73,192.71,2.33292881]
["bitfinex","SOLUSD",1761445451420,3.47098495,192.73,192.71,1.65292881]
["bitfinex","SOLUSD",1761445451622,3.47098495,192.73,192.72,0.68]
["bitfinex","SOLUSD",1761445451923,6.94019727,192.73,192.72,0.68]
["bitfinex","SOLUSD",1761445452225,3.47098495,192.73,192.72,0.68]
["bitfinex","SOLUSD",1761445455429,3.47098495,192.73,192.7,43.4822617]
["bitfinex","SOLUSD",1761445455622,3.47098495,192.73,192.71,0.68]
["bitfinex","SOLUSD",1761445456630,3.47098495,192.73,192.7,42.8022617]
["bitfinex","SOLUSD",1761445456824,3.47098495,192.73,192.71,0.68]
["bitfinex","SOLUSD",1761445460830,3.47098495,192.73,192.7,0.71]
["bitfinex","SOLUSD",1761445461131,3.47098495,192.73,192.7,35.96]
["bitfinex","SOLUSD",1761445461309,4.14098495,192.73,192.7,35.96]
["bitfinex","SOLUSD",1761445461506,0.67,192.72,192.7,35.96]
["bitfinex","SOLUSD",1761445461713,0.67,192.72,192.68,1.65292881]
["bitfinex","SOLUSD",1761445461904,0.67,192.72,192.67,0.71]
["bitfinex","SOLUSD",1761445462120,0.67,192.72,192.64,0.1]
["bitfinex","SOLUSD",1761445462121,5.76617279,192.71,192.66,11.72]
["bitfinex","SOLUSD",1761445462325,2.29996515,192.71,192.66,11.72]
["bitfinex","SOLUSD",1761445462520,0.67,192.7,192.66,12.43]
["bitfinex","SOLUSD",1761445462726,0.67,192.7,192.66,11.72]
["bitfinex","SOLUSD",1761445462930,5.85952808,192.7,192.66,12.43]
["bitfinex","SOLUSD",1761445463231,11.72,192.69,192.66,11.72]
["bitfinex","SOLUSD",1761445463421,12.39,192.69,192.66,11.72]
["bitfinex","SOLUSD",1761445463839,0.67,192.69,192.66,11.72]
["bitfinex","SOLUSD",1761445464217,11.72,192.68,192.66,11.72]
["bitfinex","SOLUSD",1761445464533,11.72,192.68,192.66,19.2733758]
["bitfinex","SOLUSD",1761445465131,11.72,192.68,192.66,17.62044699]
["bitfinex","SOLUSD",1761445467631,11.72,192.68,192.67,0.71]
["bitfinex","SOLUSD",1761445468407,11.72,192.68,192.66,5.19044699]
["bitfinex","SOLUSD",1761445468610,11.72,192.68,192.66,5.90044699]
["bitfinex","SOLUSD",1761445473918,11.72,192.68,192.67,0.71]
["bitfinex","SOLUSD",1761445474120,11.72,192.68,192.66,5.19044699]
["bitfinex","SOLUSD",1761445474319,11.72,192.68,192.66,5.90044699]
["bitfinex","SOLUSD",1761445476018,11.72,192.68,192.66,7.5533758]
["bitfinex","SOLUSD",1761445477637,12.39,192.68,192.66,5.19044699]
["bitfinex","SOLUSD",1761445477850,11.72,192.68,192.66,5.90044699]
["bitfinex","SOLUSD",1761445478033,1.31703634,192.7,192.66,5.90044699]
["bitfinex","SOLUSD",1761445478440,11.72,192.69,192.66,5.90044699]
["bitfinex","SOLUSD",1761445479121,12.39,192.69,192.66,5.90044699]
["bitfinex","SOLUSD",1761445479524,0.67,192.69,192.66,5.90044699]
["bitfinex","SOLUSD",1761445479742,12.39,192.68,192.66,5.90044699]
["bitfinex","SOLUSD",1761445481138,12.39,192.68,192.67,0.71]
["bitfinex","SOLUSD",1761445483548,12.39,192.68,192.66,5.90044699]
["bitfinex","SOLUSD",1761445484840,12.39,192.68,192.66,5.19044699]
["bitfinex","SOLUSD",1761445485041,12.39,192.68,192.67,0.71]
["bitfinex","SOLUSD",1761445485749,12.39,192.68,192.66,5.90044699]
["bitfinex","SOLUSD",1761445489060,12.39,192.68,192.66,5.19044699]
["bitfinex","SOLUSD",1761445489260,13.06,192.68,192.66,5.19044699]
["bitfinex","SOLUSD",1761445489453,13.06,192.68,192.65,36.67]
["bitfinex","SOLUSD",1761445489640,0.67,192.68,192.65,36.67]
["bitfinex","SOLUSD",1761445490029,13.06,192.67,192.65,36.67]
["bitfinex","SOLUSD",1761445490429,13.06,192.67,192.65,35.96]
["bitfinex","SOLUSD",1761445490653,13.72,192.67,192.65,35.96]
["bitfinex","SOLUSD",1761445490840,13.72,192.67,192.64,43.83647619]
["bitfinex","SOLUSD",1761445491040,13.72,192.67,192.64,44.50647619]
["bitfinex","SOLUSD",1761445491743,13.06,192.67,192.65,0.67]
["bitfinex","SOLUSD",1761445492133,13.06,192.67,192.64,44.50647619]
["bitfinex","SOLUSD",1761445492657,13.72,192.67,192.64,44.50647619]
["bitfinex","SOLUSD",1761445496050,13.06,192.67,192.65,5.86065028]
["bitfinex","SOLUSD",1761445496244,0.66,192.69,192.65,8.44630378]
["bitfinex","SOLUSD",1761445496560,13.06,192.68,192.65,8.44630378]
["bitfinex","SOLUSD",1761445496762,13.06,192.68,192.66,0.67]
["bitfinex","SOLUSD",1761445497058,13.06,192.68,192.66,3.2556535]
["bitfinex","SOLUSD",1761445497448,13.06,192.68,192.67,0.67]
["bitfinex","SOLUSD",1761445497656,13.06,192.68,192.66,2.5856535]
["bitfinex","SOLUSD",1761445497855,13.06,192.68,192.66,3.2556535]
["bitfinex","SOLUSD",1761445498040,13.06,192.68,192.66,8.44612091]
["bitfinex","SOLUSD",1761445499355,1.30703634,192.72,192.67,3.2556535]
["bitfinex","SOLUSD",1761445499560,3.46001989,192.71,192.67,3.2556535]
["bitfinex","SOLUSD",1761445499866,13.06,192.69,192.68,0.67]
["bitfinex","SOLUSD",1761445500066,16.52001989,192.69,192.68,0.67]
["bitfinex","SOLUSD",1761445501177,16.52001989,192.69,192.65,5.19072458]
["bitfinex","SOLUSD",1761445501459,13.75,192.69,192.65,8.47637808]
["bitfinex","SOLUSD",1761445501758,3.46090601,192.68,192.65,5.19072458]
["bitfinex","SOLUSD",1761445502059,3.46090601,192.68,192.64,0.1]
["bitfinex","SOLUSD",1761445502060,13.46212871,192.66,192.64,0.1]
["bitfinex","SOLUSD",1761445502268,4.1076584,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445502443,3.46062206,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445502963,5.5380585,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445506262,5.5380585,192.65,192.64,3.3856535]
["bitfinex","SOLUSD",1761445506567,1.33703634,192.68,192.64,3.3856535]
["bitfinex","SOLUSD",1761445506739,5.29123475,192.66,192.64,3.3856535]
["bitfinex","SOLUSD",1761445506936,0.69,192.67,192.64,3.3856535]
["bitfinex","SOLUSD",1761445507136,3.45970921,192.66,192.64,3.3856535]
["bitfinex","SOLUSD",1761445507365,0.69,192.67,192.64,3.3856535]
["bitfinex","SOLUSD",1761445507567,3.4593327,192.66,192.64,3.3856535]
["bitfinex","SOLUSD",1761445507759,0.69,192.67,192.64,3.3856535]
["bitfinex","SOLUSD",1761445507964,3.45932625,192.66,192.64,3.3856535]
["bitfinex","SOLUSD",1761445508160,0.69,192.67,192.64,0.8]
["bitfinex","SOLUSD",1761445508356,3.45899463,192.66,192.64,0.8]
["bitfinex","SOLUSD",1761445508558,0.69,192.67,192.64,0.8]
["bitfinex","SOLUSD",1761445508756,3.45899463,192.66,192.64,0.8]
["bitfinex","SOLUSD",1761445508963,10.48122707,192.68,192.64,0.8]
["bitfinex","SOLUSD",1761445509166,3.45899411,192.67,192.65,2.5856535]
["bitfinex","SOLUSD",1761445509377,22.88,192.69,192.65,2.5856535]
["bitfinex","SOLUSD",1761445509564,3.45886864,192.68,192.66,0.7]
["bitfinex","SOLUSD",1761445509764,3.45886864,192.67,192.66,0.7]
["bitfinex","SOLUSD",1761445510165,3.45886864,192.67,192.66,3.2856535]
["bitfinex","SOLUSD",1761445510365,5.18951918,192.7,192.66,3.2856535]
["bitfinex","SOLUSD",1761445510571,3.45900054,192.69,192.67,0.7]
["bitfinex","SOLUSD",1761445510751,3.45900054,192.68,192.67,0.7]
["bitfinex","SOLUSD",1761445511961,3.45900054,192.68,192.67,8.47587512]
["bitfinex","SOLUSD",1761445512165,15.84282136,192.75,192.67,8.47587512]
["bitfinex","SOLUSD",1761445512361,3.45955699,192.74,192.72,2.5856535]
["bitfinex","SOLUSD",1761445512546,3.45955699,192.73,192.72,2.5856535]
["bitfinex","SOLUSD",1761445512871,8.65018501,192.73,192.72,3.2856535]
["bitfinex","SOLUSD",1761445513050,3.45955699,192.73,192.72,3.2856535]
["bitfinex","SOLUSD",1761445514674,14.48476617,192.77,192.72,3.2856535]
["bitfinex","SOLUSD",1761445514846,3.45849174,192.76,192.73,3.2856535]
["bitfinex","SOLUSD",1761445515043,3.45849174,192.75,192.73,3.2856535]
["bitfinex","SOLUSD",1761445515244,3.45849174,192.74,192.73,3.2856535]
["bitfinex","SOLUSD",1761445522459,3.45849174,192.74,192.73,2.5856535]
["bitfinex","SOLUSD",1761445523561,11.0568977,192.76,192.73,2.5856535]
["bitfinex","SOLUSD",1761445523760,3.45635425,192.75,192.73,2.5856535]
["bitfinex","SOLUSD",1761445523962,11.0568977,192.76,192.73,2.5856535]
["bitfinex","SOLUSD",1761445524170,3.45637639,192.75,192.73,2.5856535]
["bitfinex","SOLUSD",1761445524372,11.0568977,192.76,192.73,2.5856535]
["bitfinex","SOLUSD",1761445524680,3.45596866,192.75,192.73,2.5856535]
["bitfinex","SOLUSD",1761445524877,11.0568977,192.76,192.73,2.5856535]
["bitfinex","SOLUSD",1761445525065,3.45596981,192.75,192.73,2.5856535]
["bitfinex","SOLUSD",1761445525379,11.0568977,192.76,192.73,2.5856535]
["bitfinex","SOLUSD",1761445525578,3.45557736,192.75,192.73,2.5856535]
["bitfinex","SOLUSD",1761445525773,11.0568977,192.76,192.73,2.5856535]
["bitfinex","SOLUSD",1761445525980,4.13557674,192.75,192.73,2.5856535]
["bitfinex","SOLUSD",1761445526157,10.3768977,192.76,192.73,2.5856535]
["bitfinex","SOLUSD",1761445526354,3.45520512,192.75,192.72,0.65]
["bitfinex","SOLUSD",1761445526556,11.0568977,192.76,192.72,0.65]
["bitfinex","SOLUSD",1761445526557,11.0568977,192.76,192.73,2.5856535]
["bitfinex","SOLUSD",1761445526754,3.45543111,192.75,192.73,2.5856535]
["bitfinex","SOLUSD",1761445526970,11.0568977,192.76,192.73,2.5856535]
["bitfinex","SOLUSD",1761445527163,3.45550519,192.75,192.73,2.5856535]
["bitfinex","SOLUSD",1761445527363,11.0568977,192.76,192.73,2.5856535]
["bitfinex","SOLUSD",1761445527560,3.45515142,192.75,192.73,2.5856535]
["bitfinex","SOLUSD",1761445527766,11.0568977,192.76,192.73,2.5856535]
["bitfinex","SOLUSD",1761445527965,3.45515335,192.75,192.73,2.5856535]
["bitfinex","SOLUSD",1761445528176,11.0568977,192.76,192.73,2.5856535]
["bitfinex","SOLUSD",1761445528380,3.45481218,192.75,192.73,2.5856535]
["bitfinex","SOLUSD",1761445528564,11.0568977,192.76,192.73,2.5856535]
["bitfinex","SOLUSD",1761445528769,3.45481218,192.75,192.73,2.5856535]
["bitfinex","SOLUSD",1761445528972,10.3768977,192.76,192.74,0.65]
["bitfinex","SOLUSD",1761445529162,3.45489446,192.75,192.74,0.65]
["bitfinex","SOLUSD",1761445529362,10.3768977,192.76,192.74,0.65]
["bitfinex","SOLUSD",1761445530373,10.3768977,192.76,192.72,2.5856535]
["bitfinex","SOLUSD",1761445530582,11.0568977,192.76,192.72,3.2356535]
["bitfinex","SOLUSD",1761445530786,11.0568977,192.76,192.73,0.65]
["bitfinex","SOLUSD",1761445530985,10.3768977,192.76,192.73,0.65]
["bitfinex","SOLUSD",1761445531491,11.02393404,192.76,192.73,0.65]
["bitfinex","SOLUSD",1761445532184,10.3768977,192.76,192.73,0.65]
["bitfinex","SOLUSD",1761445534070,10.3768977,192.76,192.73,3.2356535]
["bitfinex","SOLUSD",1761445534782,11.0568977,192.76,192.73,2.5856535]
["bitfinex","SOLUSD",1761445534985,10.3768977,192.76,192.73,3.2356535]
["bitfinex","SOLUSD",1761445535771,0.68,192.77,192.73,3.2356535]
["bitfinex","SOLUSD",1761445535772,5.18752917,192.77,192.73,3.2356535]
["bitfinex","SOLUSD",1761445536089,3.45349488,192.76,192.73,3.2356535]
["bitfinex","SOLUSD",1761445536278,15.56442687,192.77,192.74,3.2356535]
["bitfinex","SOLUSD",1761445536473,3.45340721,192.76,192.74,3.2356535]
["bitfinex","SOLUSD",1761445536675,15.56442687,192.77,192.74,2.5856535]
["bitfinex","SOLUSD",1761445536882,4.13340304,192.76,192.74,2.5856535]
["bitfinex","SOLUSD",1761445537080,15.56442687,192.77,192.74,3.2356535]
["bitfinex","SOLUSD",1761445537280,3.45346477,192.76,192.74,3.2356535]
["bitfinex","SOLUSD",1761445537578,16.24442687,192.77,192.74,3.2356535]
["bitfinex","SOLUSD",1761445537764,3.45332696,192.76,192.74,3.2356535]
["bitfinex","SOLUSD",1761445537966,0.68,192.76,192.71,5.18913177]
["bitfinex","SOLUSD",1761445538174,15.56442687,192.77,192.73,2.5856535]
["bitfinex","SOLUSD",1761445538375,3.45327699,192.76,192.73,2.5856535]
["bitfinex","SOLUSD",1761445538579,0.68,192.76,192.73,2.5856535]
["bitfinex","SOLUSD",1761445538784,0.68,192.75,192.73,2.5856535]
["bitfinex","SOLUSD",1761445539421,4.13323879,192.76,192.73,2.5856535]
["bitfinex","SOLUSD",1761445539589,0.68,192.76,192.73,2.5856535]
["bitfinex","SOLUSD",1761445541698,0.68,192.75,192.73,2.5856535]
["bitfinex","SOLUSD",1761445541876,3.45324832,192.76,192.73,2.5856535]
["bitfinex","SOLUSD",1761445542077,15.56442687,192.77,192.74,0.65]
["bitfinex","SOLUSD",1761445542281,3.45348062,192.76,192.74,0.65]
["bitfinex","SOLUSD",1761445542479,16.24442687,192.77,192.74,0.65]
["bitfinex","SOLUSD",1761445542686,3.45346475,192.76,192.75,2.5856535]
["bitfinex","SOLUSD",1761445542997,34.40351155,192.79,192.75,2.5856535]
["bitfinex","SOLUSD",1761445543168,5.18913177,192.78,192.76,0.65]
["bitfinex","SOLUSD",1761445543369,34.40351155,192.79,192.76,0.65]
["bitfinex","SOLUSD",1761445543777,5.83343149,192.82,192.78,2.5856535]
["bitfinex","SOLUSD",1761445543980,3.4542253,192.81,192.79,3.2356535]
["bitfinex","SOLUSD",1761445544182,3.4542253,192.8,192.79,3.2356535]
["bitfinex","SOLUSD",1761445544779,3.4542253,192.8,192.79,2.5856535]
["bitfinex","SOLUSD",1761445546797,3.4542253,192.8,192.78,3.2356535]
["bitfinex","SOLUSD",1761445546993,5.83343149,192.82,192.78,3.2356535]
["bitfinex","SOLUSD",1761445547197,3.45321594,192.81,192.78,3.2356535]
["bitfinex","SOLUSD",1761445547378,3.45321594,192.8,192.78,3.2356535]
["bitfinex","SOLUSD",1761445547579,5.83343149,192.82,192.78,2.5856535]
["bitfinex","SOLUSD",1761445547779,3.45359988,192.81,192.78,2.5856535]
["bitfinex","SOLUSD",1761445547996,3.45359988,192.8,192.79,0.65]
["bitfinex","SOLUSD",1761445549615,3.45467727,192.8,192.79,0.65]
["bitfinex","SOLUSD",1761445550182,3.45467727,192.8,192.79,3.2356535]
["bitfinex","SOLUSD",1761445550595,3.45467727,192.8,192.79,2.5856535]
["bitfinex","SOLUSD",1761445550796,3.45467727,192.8,192.79,2.32243891]
["bitfinex","SOLUSD",1761445550993,3.45467727,192.8,192.79,1.65243891]
["bitfinex","SOLUSD",1761445551213,3.45467727,192.8,192.79,2.32243891]
["bitfinex","SOLUSD",1761445552598,3.45467727,192.8,192.79,1.65243891]
["bitfinex","SOLUSD",1761445552909,3.45467727,192.8,192.79,2.32243891]
["bitfinex","SOLUSD",1761445554486,3.45467727,192.8,192.79,1.65243891]
["bitfinex","SOLUSD",1761445555787,3.45467727,192.8,192.78,1.65243891]
["bitfinex","SOLUSD",1761445556013,3.45467727,192.79,192.78,2.32243891]
["bitfinex","SOLUSD",1761445556212,4.17467727,192.79,192.76,1.65243891]
["bitfinex","SOLUSD",1761445556515,3.45467727,192.78,192.74,2.32243891]
["bitfinex","SOLUSD",1761445556715,3.45467727,192.77,192.74,1.65243891]
["bitfinex","SOLUSD",1761445557020,3.45467727,192.76,192.75,0.67]
["bitfinex","SOLUSD",1761445557811,3.45467727,192.76,192.74,6.8407418]
["bitfinex","SOLUSD",1761445558112,5.83404385,192.79,192.75,0.67]
["bitfinex","SOLUSD",1761445558318,3.46270435,192.78,192.75,2.32243891]
["bitfinex","SOLUSD",1761445558509,3.46270435,192.77,192.75,2.32243891]
["bitfinex","SOLUSD",1761445558701,3.46270435,192.76,192.75,1.65243891]
["bitfinex","SOLUSD",1761445559412,3.46270435,192.76,192.75,2.32243891]
["bitfinex","SOLUSD",1761445559614,3.46270435,192.76,192.75,1.65243891]
["bitfinex","SOLUSD",1761445559993,3.46270435,192.76,192.75,2.32243891]
["bitfinex","SOLUSD",1761445564025,3.46270435,192.76,192.75,7.51050635]
["bitfinex","SOLUSD",1761445564229,0.64703634,192.79,192.75,7.51050635]
["bitfinex","SOLUSD",1761445564532,3.46318033,192.78,192.76,2.30243891]
["bitfinex","SOLUSD",1761445564735,3.46318033,192.77,192.76,2.30243891]
["bitfinex","SOLUSD",1761445570442,3.46318033,192.77,192.76,1.65243891]
["bitfinex","SOLUSD",1761445573528,3.46318033,192.77,192.76,2.30243891]
["bitfinex","SOLUSD",1761445575433,3.46318033,192.77,192.73,5.18860582]
["bitfinex","SOLUSD",1761445575622,4.80021667,192.76,192.72,6.84125123]
["bitfinex","SOLUSD",1761445575831,3.46318033,192.75,192.72,6.84125123]
["bitfinex","SOLUSD",1761445576022,1.33703634,192.76,192.72,7.49125123]
["bitfinex","SOLUSD",1761445576329,3.46414041,192.75,192.72,6.84125123]
["bitfinex","SOLUSD",1761445576628,9.13869628,192.78,192.73,0.65]
["bitfinex","SOLUSD",1761445576809,15.03067469,192.77,192.73,0.65]
["bitfinex","SOLUSD",1761445577009,4.11123582,192.76,192.73,0.65]
["bitfinex","SOLUSD",1761445577225,3.46419948,192.75,192.73,0.65]
["bitfinex","SOLUSD",1761445577434,0.64703634,192.76,192.73,0.65]
["bitfinex","SOLUSD",1761445577619,3.46418321,192.75,192.73,0.65]
["bitfinex","SOLUSD",1761445577925,0.64703634,192.76,192.73,0.65]
["bitfinex","SOLUSD",1761445578127,3.46418321,192.75,192.73,0.65]
["bitfinex","SOLUSD",1761445578331,0.64703634,192.76,192.73,0.65]
["bitfinex","SOLUSD",1761445578523,3.46432307,192.75,192.73,0.65]
["bitfinex","SOLUSD",1761445578725,0.64703634,192.76,192.73,5.83858724]
["bitfinex","SOLUSD",1761445578916,3.46432183,192.75,192.73,5.83858724]
["bitfinex","SOLUSD",1761445579122,0.64703634,192.76,192.73,5.83858724]
["bitfinex","SOLUSD",1761445579441,3.46454628,192.75,192.73,7.49102615]
["bitfinex","SOLUSD",1761445579610,0.64703634,192.76,192.73,7.49102615]
["bitfinex","SOLUSD",1761445579811,3.46469826,192.75,192.73,7.49102615]
["bitfinex","SOLUSD",1761445580011,0.64703634,192.76,192.73,7.49102615]
["bitfinex","SOLUSD",1761445580228,3.46475722,192.75,192.73,7.49102615]
["bitfinex","SOLUSD",1761445580410,0.64703634,192.76,192.73,7.49102615]
["bitfinex","SOLUSD",1761445580713,3.46493447,192.75,192.73,7.49102615]
["bitfinex","SOLUSD",1761445580914,0.64703634,192.76,192.74,0.65]
["bitfinex","SOLUSD",1761445581118,3.46478357,192.75,192.73,6.84102615]
["bitfinex","SOLUSD",1761445581315,0.64703634,192.76,192.73,7.49102615]
["bitfinex","SOLUSD",1761445581512,3.4651832,192.75,192.73,7.49102615]
["bitfinex","SOLUSD",1761445581734,0.64703634,192.76,192.73,7.49102615]
["bitfinex","SOLUSD",1761445581946,3.4651832,192.75,192.73,7.49102615]
["bitfinex","SOLUSD",1761445582122,0.64703634,192.76,192.73,7.49102615]
["bitfinex","SOLUSD",1761445582328,3.46560033,192.75,192.73,7.49102615]
["bitfinex","SOLUSD",1761445582642,0.64703634,192.76,192.73,7.49102615]
["bitfinex","SOLUSD",1761445582826,3.46560033,192.75,192.73,7.49102615]
["bitfinex","SOLUSD",1761445583029,0.64703634,192.76,192.73,7.49102615]
["bitfinex","SOLUSD",1761445583228,3.46563753,192.75,192.73,7.49102615]
["bitfinex","SOLUSD",1761445583429,0.64703634,192.76,192.73,7.49102615]
["bitfinex","SOLUSD",1761445583735,3.46588987,192.75,192.73,7.49102615]
["bitfinex","SOLUSD",1761445583923,0.64703634,192.76,192.73,7.49102615]
["bitfinex","SOLUSD",1761445584127,3.46581447,192.75,192.73,7.49102615]
["bitfinex","SOLUSD",1761445584343,3.46581447,192.74,192.73,7.49102615]
["bitfinex","SOLUSD",1761445586339,3.46581447,192.74,192.73,6.84102615]
["bitfinex","SOLUSD",1761445588536,4.18581447,192.74,192.71,6.8413662]
["bitfinex","SOLUSD",1761445588838,4.18581447,192.73,192.71,6.8413662]
["bitfinex","SOLUSD",1761445589037,0.72,192.73,192.71,6.8413662]
["bitfinex","SOLUSD",1761445589239,0.72,192.75,192.71,7.4913662]
["bitfinex","SOLUSD",1761445589552,3.46639482,192.74,192.72,0.65]
["bitfinex","SOLUSD",1761445589848,3.46639482,192.73,192.72,0.65]
["bitfinex","SOLUSD",1761445592052,3.46639482,192.73,192.72,2.30243891]
["bitfinex","SOLUSD",1761445592565,3.46639482,192.73,192.7,6.8418525]
["bitfinex","SOLUSD",1761445592765,3.46639482,192.72,192.7,7.4918525]
["bitfinex","SOLUSD",1761445593066,0.72,192.74,192.7,7.4918525]
["bitfinex","SOLUSD",1761445593271,3.46529659,192.73,192.7,7.4918525]
["bitfinex","SOLUSD",1761445593556,3.46529659,192.72,192.7,7.4918525]
["bitfinex","SOLUSD",1761445593852,0.72,192.74,192.7,7.4918525]
["bitfinex","SOLUSD",1761445594054,4.11233293,192.73,192.7,7.4918525]
["bitfinex","SOLUSD",1761445594240,3.46529659,192.72,192.7,7.4918525]
["bitfinex","SOLUSD",1761445594444,0.64703634,192.73,192.7,6.8418525]
["bitfinex","SOLUSD",1761445594635,3.46499405,192.72,192.7,5.83941359]
["bitfinex","SOLUSD",1761445594857,0.64703634,192.73,192.7,7.4918525]
["bitfinex","SOLUSD",1761445595061,3.46499777,192.72,192.7,7.4918525]
["bitfinex","SOLUSD",1761445595264,1.36703634,192.74,192.7,7.4918525]
["bitfinex","SOLUSD",1761445595563,3.46482057,192.73,192.7,7.4918525]
["bitfinex","SOLUSD",1761445595732,3.46482057,192.72,192.7,6.8418525]
["bitfinex","SOLUSD",1761445595937,1.36703634,192.74,192.71,0.65]
["bitfinex","SOLUSD",1761445596138,3.46467865,192.73,192.71,0.65]
["bitfinex","SOLUSD",1761445596362,3.46467865,192.72,192.71,0.65]
["bitfinex","SOLUSD",1761445597047,3.46467865,192.72,192.71,2.30243891]
["bitfinex","SOLUSD",1761445601048,3.46467865,192.72,192.7,6.8418525]
["bitfinex","SOLUSD",1761445601348,1.36703634,192.74,192.7,7.4918525]
["bitfinex","SOLUSD",1761445601553,3.4633893,192.73,192.7,7.4918525]
["bitfinex","SOLUSD",1761445601756,3.4633893,192.72,192.7,6.8418525]
["bitfinex","SOLUSD",1761445601966,1.36703634,192.74,192.71,0.65]
["bitfinex","SOLUSD",1761445602156,3.46338941,192.73,192.7,7.4918525]
["bitfinex","SOLUSD",1761445602358,3.46338941,192.72,192.7,7.4918525]
["bitfinex","SOLUSD",1761445602553,1.36703634,192.74,192.7,6.8418525]
["bitfinex","SOLUSD",1761445602554,0.72,192.73,192.7,6.8418525]
["bitfinex","SOLUSD",1761445602871,3.46313688,192.72,192.7,6.8418525]
["bitfinex","SOLUSD",1761445603056,0.72,192.73,192.7,6.8418525]
["bitfinex","SOLUSD",1761445603245,3.46290947,192.72,192.7,6.8418525]
["bitfinex","SOLUSD",1761445603448,0.72,192.73,192.7,6.8418525]
["bitfinex","SOLUSD",1761445603649,8.65105403,192.72,192.7,6.8418525]
["bitfinex","SOLUSD",1761445603848,5.18814517,192.72,192.71,0.65]
["bitfinex","SOLUSD",1761445604048,8.65105403,192.72,192.71,0.65]
["bitfinex","SOLUSD",1761445605755,8.65105403,192.72,192.7,1.65243891]
["bitfinex","SOLUSD",1761445605954,5.18814517,192.72,192.7,2.30243891]
["bitfinex","SOLUSD",1761445606255,5.18814517,192.72,192.7,0.65]
["bitfinex","SOLUSD",1761445607363,5.18814517,192.72,192.7,2.30243891]
["bitfinex","SOLUSD",1761445609077,5.18814517,192.72,192.7,7.49183351]
["bitfinex","SOLUSD",1761445611875,5.18814517,192.72,192.71,2.37243891]
["bitfinex","SOLUSD",1761445612075,8.64922006,192.72,192.71,2.37243891]
["bitfinex","SOLUSD",1761445612576,0.64703634,192.76,192.71,2.37243891]
["bitfinex","SOLUSD",1761445612780,3.46148322,192.75,192.72,3.3036229]
["bitfinex","SOLUSD",1761445612977,3.46148322,192.74,192.72,3.3036229]
["bitfinex","SOLUSD",1761445613157,3.46148322,192.73,192.72,3.3036229]
["bitfinex","SOLUSD",1761445613580,3.46148322,192.73,192.72,2.5836229]
["bitfinex","SOLUSD",1761445614156,3.46148322,192.73,192.72,3.3036229]
["bitfinex","SOLUSD",1761445618695,3.46148322,192.73,192.71,7.77258125]
["bitfinex","SOLUSD",1761445618865,3.46148322,192.72,192.71,7.77258125]
["bitfinex","SOLUSD",1761445619784,4.12148322,192.72,192.69,41.08942215]
["bitfinex","SOLUSD",1761445619983,4.12148322,192.71,192.7,2.5836229]
["bitfinex","SOLUSD",1761445620195,4.12148322,192.71,192.69,7.77304505]
["bitfinex","SOLUSD",1761445620492,0.66,192.71,192.69,7.77304505]
["bitfinex","SOLUSD",1761445620687,0.66,192.7,192.68,7.77354192]
["bitfinex","SOLUSD",1761445620980,0.69,192.71,192.68,7.77354192]
["bitfinex","SOLUSD",1761445621290,3.46269953,192.7,192.68,7.77354192]
["bitfinex","SOLUSD",1761445621487,13.66465729,192.71,192.68,8.47354192]
["bitfinex","SOLUSD",1761445621669,3.46252175,192.7,192.68,8.47354192]
["bitfinex","SOLUSD",1761445621867,12.97465729,192.71,192.68,7.77354192]
["bitfinex","SOLUSD",1761445622064,4.15252238,192.7,192.66,8.4738612]
["bitfinex","SOLUSD",1761445622384,3.46252238,192.69,192.66,8.4738612]
["bitfinex","SOLUSD",1761445622588,3.46252238,192.68,192.67,3.2836229]
["bitfinex","SOLUSD",1761445622764,3.46252238,192.68,192.65,2.5836229]
["bitfinex","SOLUSD",1761445622969,3.46252238,192.67,192.64,8.57438344]
["bitfinex","SOLUSD",1761445623282,0.69,192.68,192.64,8.57438344]
["bitfinex","SOLUSD",1761445623588,17.81478693,192.67,192.64,8.57438344]
["bitfinex","SOLUSD",1761445623781,14.35465729,192.67,192.64,8.57438344]
["bitfinex","SOLUSD",1761445624289,14.35465729,192.67,192.64,3.3836229]
["bitfinex","SOLUSD",1761445624483,15.04465729,192.67,192.64,2.6836229]
["bitfinex","SOLUSD",1761445624872,1.33703634,192.66,192.64,0.1]
["bitfinex","SOLUSD",1761445625271,16.38169363,192.66,192.64,0.1]
["bitfinex","SOLUSD",1761445626086,15.69169363,192.66,192.64,0.1]
["bitfinex","SOLUSD",1761445626287,15.04465729,192.66,192.64,3.3836229]
["bitfinex","SOLUSD",1761445626590,1.33703634,192.68,192.64,0.8]
["bitfinex","SOLUSD",1761445626785,6.84002388,192.67,192.64,0.1]
["bitfinex","SOLUSD",1761445626999,3.45640098,192.66,192.64,0.8]
["bitfinex","SOLUSD",1761445627191,4.03065924,192.67,192.64,0.8]
["bitfinex","SOLUSD",1761445627390,3.45690362,192.66,192.64,0.8]
["bitfinex","SOLUSD",1761445627586,4.03065924,192.67,192.64,0.8]
["bitfinex","SOLUSD",1761445627795,3.3836229,192.67,192.64,0.8]
["bitfinex","SOLUSD",1761445628690,3.3836229,192.67,192.64,3.3836229]
["bitfinex","SOLUSD",1761445628879,3.3836229,192.67,192.64,0.8]
["bitfinex","SOLUSD",1761445629574,4.10115971,192.66,192.64,0.1]
["bitfinex","SOLUSD",1761445629773,0.64703634,192.66,192.64,0.1]
["bitfinex","SOLUSD",1761445630182,2.6836229,192.65,192.64,0.8]
["bitfinex","SOLUSD",1761445632268,2.6836229,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445633077,2.6836229,192.65,192.64,0.8]
["bitfinex","SOLUSD",1761445634487,2.6836229,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445637489,2.6836229,192.65,192.64,0.8]
["bitfinex","SOLUSD",1761445638003,2.6836229,192.65,192.64,8.5746528]
["bitfinex","SOLUSD",1761445638181,3.45115765,192.72,192.64,44.4946528]
["bitfinex","SOLUSD",1761445638381,0.64703634,192.72,192.7,2.5836229]
["bitfinex","SOLUSD",1761445638793,1.33703634,192.72,192.7,2.5836229]
["bitfinex","SOLUSD",1761445639514,6.52592391,192.72,192.7,2.5836229]
["bitfinex","SOLUSD",1761445640197,5.87888757,192.72,192.7,2.5836229]
["bitfinex","SOLUSD",1761445640705,5.83564375,192.73,192.69,3.2636229]
["bitfinex","SOLUSD",1761445641002,3.45195274,192.72,192.69,3.2636229]
["bitfinex","SOLUSD",1761445641204,6.52564375,192.73,192.69,3.2636229]
["bitfinex","SOLUSD",1761445641406,3.45215873,192.72,192.69,3.2636229]
["bitfinex","SOLUSD",1761445641592,0.69,192.72,192.69,3.2636229]
["bitfinex","SOLUSD",1761445642203,1.33703634,192.73,192.7,2.5836229]
["bitfinex","SOLUSD",1761445642406,3.45220725,192.72,192.7,2.5836229]
["bitfinex","SOLUSD",1761445642583,6.52565505,192.73,192.7,2.5836229]
["bitfinex","SOLUSD",1761445642784,3.4522091,192.72,192.7,2.5836229]
["bitfinex","SOLUSD",1761445642990,6.52565505,192.73,192.7,2.5836229]
["bitfinex","SOLUSD",1761445643192,3.45221034,192.72,192.7,2.5836229]
["bitfinex","SOLUSD",1761445643394,6.52565505,192.73,192.7,2.5836229]
["bitfinex","SOLUSD",1761445643593,3.45233759,192.72,192.7,2.5836229]
["bitfinex","SOLUSD",1761445643792,0.69,192.72,192.7,2.5836229]
["bitfinex","SOLUSD",1761445645804,0.69,192.72,192.69,3.2636229]
["bitfinex","SOLUSD",1761445646304,11.52351155,192.71,192.66,2.5836229]
["bitfinex","SOLUSD",1761445646504,11.52351155,192.71,192.64,0.1]
["bitfinex","SOLUSD",1761445646505,10.87647521,192.69,192.64,0.1]
["bitfinex","SOLUSD",1761445646686,4.09947656,192.68,192.64,0.1]
["bitfinex","SOLUSD",1761445647018,1.33703634,192.68,192.64,0.78]
["bitfinex","SOLUSD",1761445647411,5.29153306,192.67,192.64,0.78]
["bitfinex","SOLUSD",1761445647902,10.48177307,192.67,192.64,0.78]
["bitfinex","SOLUSD",1761445648102,11.17177307,192.67,192.64,0.78]
["bitfinex","SOLUSD",1761445648411,11.17177307,192.67,192.64,3.3636229]
["bitfinex","SOLUSD",1761445650016,11.17177307,192.67,192.64,2.6836229]
["bitfinex","SOLUSD",1761445650815,0.69,192.66,192.64,2.6836229]
["bitfinex","SOLUSD",1761445651404,0.69,192.66,192.64,0.1]
["bitfinex","SOLUSD",1761445652312,10.48177307,192.67,192.64,0.78]
["bitfinex","SOLUSD",1761445652486,11.17177307,192.67,192.64,0.78]
["bitfinex","SOLUSD",1761445654017,5.98153306,192.67,192.64,3.3636229]
["bitfinex","SOLUSD",1761445656227,0.69,192.67,192.64,3.3636229]
["bitfinex","SOLUSD",1761445656617,5.98128874,192.67,192.64,3.3636229]
["bitfinex","SOLUSD",1761445657122,5.29128874,192.67,192.64,0.1]
["bitfinex","SOLUSD",1761445657423,5.98128874,192.67,192.64,3.3636229]
["bitfinex","SOLUSD",1761445657603,0.64703634,192.71,192.66,2.5836229]
["bitfinex","SOLUSD",1761445657915,0.69,192.72,192.64,0.78]
["bitfinex","SOLUSD",1761445657916,6.81773988,192.7,192.69,2.5836229]
["bitfinex","SOLUSD",1761445658520,6.81773988,192.7,192.68,2.5836229]
["bitfinex","SOLUSD",1761445658720,4.14444247,192.69,192.66,2.5836229]
["bitfinex","SOLUSD",1761445659016,6.52688325,192.69,192.64,2.6836229]
["bitfinex","SOLUSD",1761445659221,8.28909916,192.68,192.64,2.6836229]
["bitfinex","SOLUSD",1761445659534,4.83444247,192.68,192.64,3.3636229]
["bitfinex","SOLUSD",1761445660302,3.45554622,192.67,192.64,3.3636229]
["bitfinex","SOLUSD",1761445660508,4.83444247,192.68,192.64,3.3636229]
["bitfinex","SOLUSD",1761445661227,3.45609028,192.67,192.65,2.5836229]
["bitfinex","SOLUSD",1761445661404,4.83444247,192.68,192.65,2.5836229]
["bitfinex","SOLUSD",1761445661605,3.45621951,192.67,192.65,2.5836229]
["bitfinex","SOLUSD",1761445661817,4.83444247,192.68,192.65,2.5836229]
["bitfinex","SOLUSD",1761445662017,3.45629716,192.67,192.65,2.5836229]
["bitfinex","SOLUSD",1761445662215,4.83444247,192.68,192.65,2.5836229]
["bitfinex","SOLUSD",1761445662924,4.14444247,192.68,192.65,2.5836229]
["bitfinex","SOLUSD",1761445663125,4.14714998,192.67,192.65,2.5836229]
["bitfinex","SOLUSD",1761445663324,4.83444247,192.68,192.65,2.5836229]
["bitfinex","SOLUSD",1761445663527,3.45804987,192.67,192.65,2.5836229]
["bitfinex","SOLUSD",1761445663727,4.83444247,192.68,192.65,2.5836229]
["bitfinex","SOLUSD",1761445663948,3.45805235,192.67,192.65,2.5836229]
["bitfinex","SOLUSD",1761445664114,0.69,192.67,192.65,2.5836229]
["bitfinex","SOLUSD",1761445665032,4.14444247,192.68,192.65,2.5836229]
["bitfinex","SOLUSD",1761445665211,3.45896967,192.67,192.65,2.5836229]
["bitfinex","SOLUSD",1761445665411,5.48147881,192.68,192.65,2.5836229]
["bitfinex","SOLUSD",1761445665637,3.45900638,192.67,192.65,2.5836229]
["bitfinex","SOLUSD",1761445665937,5.48147881,192.68,192.65,2.5836229]
["bitfinex","SOLUSD",1761445666112,3.45897728,192.67,192.65,2.5836229]
["bitfinex","SOLUSD",1761445666314,5.48147881,192.68,192.65,2.5836229]
["bitfinex","SOLUSD",1761445666501,4.14957325,192.67,192.65,2.5836229]
["bitfinex","SOLUSD",1761445666707,0.69,192.67,192.65,2.5836229]
["bitfinex","SOLUSD",1761445668123,0.69,192.67,192.66,2.5836229]
["bitfinex","SOLUSD",1761445668330,4.14973985,192.67,192.66,2.5836229]
["bitfinex","SOLUSD",1761445670415,0.69,192.67,192.66,2.5836229]
["bitfinex","SOLUSD",1761445670613,0.7,192.69,192.66,2.5836229]
["bitfinex","SOLUSD",1761445670825,3.45991836,192.68,192.67,2.5836229]
["bitfinex","SOLUSD",1761445671035,0.7,192.72,192.67,38.4836229]
["bitfinex","SOLUSD",1761445671338,3.46020488,192.71,192.68,0.65]
["bitfinex","SOLUSD",1761445671519,5.8406705,192.73,192.68,0.65]
["bitfinex","SOLUSD",1761445671714,3.4601532,192.72,192.68,0.65]
["bitfinex","SOLUSD",1761445671941,3.4601532,192.71,192.68,0.65]
["bitfinex","SOLUSD",1761445672139,5.8406705,192.73,192.68,0.65]
["bitfinex","SOLUSD",1761445672438,3.46014142,192.72,192.69,5.18968291]
["bitfinex","SOLUSD",1761445672626,3.46014142,192.71,192.69,5.18968291]
["bitfinex","SOLUSD",1761445672825,5.8406705,192.73,192.7,0.65]
["bitfinex","SOLUSD",1761445673125,3.45983366,192.72,192.7,0.65]
["bitfinex","SOLUSD",1761445673435,3.45983366,192.71,192.7,0.65]
["bitfinex","SOLUSD",1761445673644,3.45983366,192.71,192.7,3.2336229]
["bitfinex","SOLUSD",1761445674343,5.8406705,192.73,192.7,3.2336229]
["bitfinex","SOLUSD",1761445674640,3.45899353,192.72,192.71,0.65]
["bitfinex","SOLUSD",1761445674846,3.45899353,192.72,192.71,2.30353499]
["bitfinex","SOLUSD",1761445680939,3.45899353,192.72,192.71,1.65353499]
["bitfinex","SOLUSD",1761445681443,3.45899353,192.72,192.71,2.30353499]
["bitfinex","SOLUSD",1761445682654,4.17899353,192.72,192.71,1.65353499]
["bitfinex","SOLUSD",1761445682853,3.45899353,192.72,192.71,1.65353499]
["bitfinex","SOLUSD",1761445683424,0.72,192.74,192.71,1.65353499]
["bitfinex","SOLUSD",1761445683625,3.45968301,192.73,192.72,1.65353499]
["bitfinex","SOLUSD",1761445684224,4.17968301,192.73,192.72,1.65353499]
["bitfinex","SOLUSD",1761445687235,4.17968301,192.73,192.68,5.18995225]
["bitfinex","SOLUSD",1761445687438,0.72,192.74,192.72,1.65353499]
["bitfinex","SOLUSD",1761445687628,3.46109158,192.73,192.72,1.65353499]
["bitfinex","SOLUSD",1761445690551,3.46109158,192.73,192.72,2.30353499]
["bitfinex","SOLUSD",1761445690852,3.46109158,192.73,192.72,1.65353499]
["bitfinex","SOLUSD",1761445691533,3.46109158,192.73,192.72,2.30353499]
["bitfinex","SOLUSD",1761445696853,3.46109158,192.73,192.72,1.65353499]
["bitfinex","SOLUSD",1761445697355,3.46109158,192.73,192.69,5.18968291]
["bitfinex","SOLUSD",1761445697540,6.55512531,192.75,192.72,1.65353499]
["bitfinex","SOLUSD",1761445697738,3.46124072,192.74,192.73,1.65353499]
["bitfinex","SOLUSD",1761445698655,4.18124072,192.74,192.69,5.18968291]
["bitfinex","SOLUSD",1761445698842,4.18124072,192.73,192.72,1.65353499]
["bitfinex","SOLUSD",1761445701660,4.18124072,192.73,192.71,1.65353499]
["bitfinex","SOLUSD",1761445701830,3.46124072,192.72,192.71,1.65353499]
["bitfinex","SOLUSD",1761445702353,4.13124072,192.72,192.71,1.65353499]
["bitfinex","SOLUSD",1761445702662,4.13124072,192.72,192.7,1.65353499]
["bitfinex","SOLUSD",1761445702952,4.13124072,192.71,192.7,1.65353499]
["bitfinex","SOLUSD",1761445703536,0.67,192.72,192.7,1.65353499]
["bitfinex","SOLUSD",1761445704263,0.67,192.72,192.71,1.65353499]
["bitfinex","SOLUSD",1761445704574,3.46225055,192.72,192.71,6.8426793]
["bitfinex","SOLUSD",1761445704752,0.67,192.75,192.71,7.5126793]
["bitfinex","SOLUSD",1761445704962,3.46251703,192.74,192.73,1.65353499]
["bitfinex","SOLUSD",1761445706561,4.13251703,192.74,192.71,1.65353499]
["bitfinex","SOLUSD",1761445706759,4.13251703,192.73,192.71,1.65353499]
["bitfinex","SOLUSD",1761445706946,3.46251703,192.72,192.71,1.65353499]
["bitfinex","SOLUSD",1761445707152,4.13251703,192.72,192.71,1.65353499]
["bitfinex","SOLUSD",1761445708041,4.13251703,192.72,192.7,1.65353499]
["bitfinex","SOLUSD",1761445708248,3.46251703,192.71,192.7,1.65353499]
["bitfinex","SOLUSD",1761445709965,3.46251703,192.71,192.7,2.32353499]
["bitfinex","SOLUSD",1761445714166,3.46251703,192.71,192.7,1.65353499]
["bitfinex","SOLUSD",1761445714345,4.13251703,192.71,192.64,13.59613179]
["bitfinex","SOLUSD",1761445714542,4.77955337,192.7,192.65,1.65353499]
["bitfinex","SOLUSD",1761445714767,3.46251703,192.69,192.65,24.93353499]
["bitfinex","SOLUSD",1761445714967,3.46251703,192.68,192.66,1.65353499]
["bitfinex","SOLUSD",1761445715182,0.67,192.68,192.66,1.65353499]
["bitfinex","SOLUSD",1761445715472,4.13991576,192.67,192.66,1.65353499]
["bitfinex","SOLUSD",1761445715848,4.13991576,192.67,192.65,1.65353499]
["bitfinex","SOLUSD",1761445716050,4.13991576,192.66,192.64,1.75353499]
["bitfinex","SOLUSD",1761445716273,0.67,192.66,192.64,1.75353499]
["bitfinex","SOLUSD",1761445716473,5.83701358,192.68,192.64,1.75353499]
["bitfinex","SOLUSD",1761445716680,0.67,192.65,192.64,1.75353499]
["bitfinex","SOLUSD",1761445717050,4.13843839,192.65,192.64,1.75353499]
["bitfinex","SOLUSD",1761445717271,0.67,192.65,192.64,1.75353499]
["bitfinex","SOLUSD",1761445717575,4.13685855,192.65,192.64,1.75353499]
["bitfinex","SOLUSD",1761445719166,0.67,192.65,192.64,1.75353499]
["bitfinex","SOLUSD",1761445719476,0.67,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445720769,11.77504589,192.68,192.64,0.1]
["bitfinex","SOLUSD",1761445720976,4.13325545,192.67,192.64,0.1]
["bitfinex","SOLUSD",1761445721157,3.46325545,192.66,192.64,0.1]
["bitfinex","SOLUSD",1761445721363,0.67,192.66,192.64,0.1]
["bitfinex","SOLUSD",1761445723078,3.46156014,192.65,192.64,0.1]
["bitfinex","SOLUSD",1761445723254,0.67,192.66,192.64,0.1]
["bitfinex","SOLUSD",1761445724571,5.83701358,192.68,192.64,1.75353499]
["bitfinex","SOLUSD",1761445724779,4.12986907,192.67,192.64,1.75353499]
["bitfinex","SOLUSD",1761445725075,3.45986907,192.66,192.64,1.75353499]
["bitfinex","SOLUSD",1761445725378,0.67,192.67,192.64,1.75353499]
["bitfinex","SOLUSD",1761445725573,3.45922067,192.66,192.64,1.75353499]
["bitfinex","SOLUSD",1761445725875,0.67,192.67,192.64,1.75353499]
["bitfinex","SOLUSD",1761445726068,3.45922067,192.66,192.64,1.75353499]
["bitfinex","SOLUSD",1761445726270,0.67,192.67,192.64,1.75353499]
["bitfinex","SOLUSD",1761445726473,3.45850401,192.66,192.64,1.75353499]
["bitfinex","SOLUSD",1761445726671,0.67,192.67,192.64,1.75353499]
["bitfinex","SOLUSD",1761445726881,3.45847255,192.66,192.64,1.75353499]
["bitfinex","SOLUSD",1761445727067,0.67,192.67,192.64,1.75353499]
["bitfinex","SOLUSD",1761445727267,3.45782794,192.66,192.64,1.75353499]
["bitfinex","SOLUSD",1761445727456,0.67,192.67,192.64,1.75353499]
["bitfinex","SOLUSD",1761445727779,3.45782794,192.66,192.64,1.75353499]
["bitfinex","SOLUSD",1761445727973,0.67,192.67,192.64,1.75353499]
["bitfinex","SOLUSD",1761445728183,3.45786209,192.66,192.64,2.42353499]
["bitfinex","SOLUSD",1761445728375,0.67,192.67,192.64,2.42353499]
["bitfinex","SOLUSD",1761445728575,3.45745005,192.66,192.64,2.42353499]
["bitfinex","SOLUSD",1761445728876,0.67,192.67,192.64,1.75353499]
["bitfinex","SOLUSD",1761445729077,3.45714439,192.66,192.64,1.75353499]
["bitfinex","SOLUSD",1761445729283,0.67,192.67,192.64,1.75353499]
["bitfinex","SOLUSD",1761445729477,3.45663821,192.66,192.64,1.75353499]
["bitfinex","SOLUSD",1761445729787,0.67,192.67,192.64,1.75353499]
["bitfinex","SOLUSD",1761445730075,3.45663821,192.66,192.64,1.75353499]
["bitfinex","SOLUSD",1761445730282,0.67,192.67,192.64,7.63452471]
["bitfinex","SOLUSD",1761445730581,0.67,192.67,192.64,6.94452471]
["bitfinex","SOLUSD",1761445734490,14.3338164,192.7,192.66,1.65353499]
["bitfinex","SOLUSD",1761445734491,1.30703634,192.7,192.66,1.65353499]
["bitfinex","SOLUSD",1761445734655,3.4546227,192.69,192.66,2.58525729]
["bitfinex","SOLUSD",1761445734862,3.4546227,192.68,192.66,3.27525729]
["bitfinex","SOLUSD",1761445735179,0.66,192.69,192.66,3.27525729]
["bitfinex","SOLUSD",1761445735480,3.45476529,192.68,192.66,3.27525729]
["bitfinex","SOLUSD",1761445735784,0.66,192.69,192.66,3.27525729]
["bitfinex","SOLUSD",1761445735990,3.45476281,192.68,192.66,3.27525729]
["bitfinex","SOLUSD",1761445736167,1.30703634,192.7,192.67,0.69]
["bitfinex","SOLUSD",1761445736366,3.45492823,192.69,192.67,0.69]
["bitfinex","SOLUSD",1761445736566,3.45492823,192.68,192.67,0.69]
["bitfinex","SOLUSD",1761445737089,3.45492823,192.68,192.66,3.27525729]
["bitfinex","SOLUSD",1761445737277,6.49649867,192.7,192.66,3.27525729]
["bitfinex","SOLUSD",1761445737584,3.45515877,192.69,192.66,3.27525729]
["bitfinex","SOLUSD",1761445737786,3.45515877,192.68,192.66,3.27525729]
["bitfinex","SOLUSD",1761445738084,6.49649867,192.7,192.66,3.27525729]
["bitfinex","SOLUSD",1761445738288,3.45534014,192.69,192.66,3.27525729]
["bitfinex","SOLUSD",1761445738489,3.45534014,192.68,192.66,3.27525729]
["bitfinex","SOLUSD",1761445738677,6.49649867,192.7,192.66,3.27525729]
["bitfinex","SOLUSD",1761445738879,4.11533892,192.69,192.66,3.27525729]
["bitfinex","SOLUSD",1761445739071,3.45533892,192.68,192.66,3.27525729]
["bitfinex","SOLUSD",1761445739387,0.66,192.69,192.66,3.27525729]
["bitfinex","SOLUSD",1761445739592,3.4552199,192.68,192.66,3.27525729]
["bitfinex","SOLUSD",1761445739888,0.66,192.69,192.66,3.27525729]
["bitfinex","SOLUSD",1761445740188,3.45519342,192.68,192.66,0.69]
["bitfinex","SOLUSD",1761445740392,5.83649867,192.7,192.65,7.77587724]
["bitfinex","SOLUSD",1761445740594,3.45530401,192.69,192.65,7.77587724]
["bitfinex","SOLUSD",1761445740773,3.45530401,192.68,192.66,0.69]
["bitfinex","SOLUSD",1761445740962,0.66,192.69,192.66,0.69]
["bitfinex","SOLUSD",1761445741167,3.45530008,192.68,192.66,0.69]
["bitfinex","SOLUSD",1761445741383,0.66,192.69,192.66,0.69]
["bitfinex","SOLUSD",1761445741570,3.45555745,192.68,192.65,5.19061995]
["bitfinex","SOLUSD",1761445741789,3.45555745,192.67,192.65,5.19061995]
["bitfinex","SOLUSD",1761445742107,0.68,192.68,192.65,5.90061995]
["bitfinex","SOLUSD",1761445742269,3.45565629,192.67,192.65,5.90061995]
["bitfinex","SOLUSD",1761445742574,0.68,192.68,192.64,5.29100129]
["bitfinex","SOLUSD",1761445742774,4.13574664,192.67,192.64,5.29100129]
["bitfinex","SOLUSD",1761445742980,0.68,192.67,192.64,5.29100129]
["bitfinex","SOLUSD",1761445743188,0.68,192.67,192.64,6.00100129]
["bitfinex","SOLUSD",1761445744489,0.68,192.67,192.64,8.58625858]
["bitfinex","SOLUSD",1761445745392,0.68,192.69,192.64,7.87625858]
["bitfinex","SOLUSD",1761445745595,4.97170947,192.74,192.68,2.58525729]
["bitfinex","SOLUSD",1761445745889,3.45698156,192.73,192.72,2.58525729]
["bitfinex","SOLUSD",1761445746094,8.64563356,192.73,192.72,2.58525729]
["bitfinex","SOLUSD",1761445746291,9.32563356,192.73,192.71,2.58525729]
["bitfinex","SOLUSD",1761445746500,4.13698156,192.72,192.71,2.58525729]
["bitfinex","SOLUSD",1761445747399,3.45698156,192.72,192.71,2.58525729]
["bitfinex","SOLUSD",1761445747975,3.45698156,192.72,192.71,8.4844016]
["bitfinex","SOLUSD",1761445748170,3.45698156,192.72,192.71,7.7744016]
["bitfinex","SOLUSD",1761445748399,0.68,192.74,192.71,7.7744016]
["bitfinex","SOLUSD",1761445748605,0.68,192.77,192.73,2.58525729]
["bitfinex","SOLUSD",1761445748782,4.13741498,192.76,192.75,2.58525729]
["bitfinex","SOLUSD",1761445749472,3.45741498,192.76,192.75,2.58525729]
["bitfinex","SOLUSD",1761445750498,3.45741498,192.76,192.74,2.58525729]
["bitfinex","SOLUSD",1761445750684,3.45741498,192.75,192.74,2.58525729]
["bitfinex","SOLUSD",1761445755596,4.13741498,192.75,192.74,2.58525729]
["bitfinex","SOLUSD",1761445758411,3.45741498,192.75,192.74,3.29525729]
["bitfinex","SOLUSD",1761445758593,3.45460241,192.79,192.74,8.4835939]
["bitfinex","SOLUSD",1761445758794,0.68,192.81,192.78,2.58525729]
["bitfinex","SOLUSD",1761445758992,3.45470397,192.8,192.79,2.58525729]
["bitfinex","SOLUSD",1761445759201,0.68,192.81,192.79,2.58525729]
["bitfinex","SOLUSD",1761445760708,4.13117103,192.81,192.79,2.58525729]
["bitfinex","SOLUSD",1761445761197,0.72,192.8,192.79,2.58525729]
["bitfinex","SOLUSD",1761445761599,0.72,192.81,192.79,2.58525729]
["bitfinex","SOLUSD",1761445762707,0.72,192.81,192.8,2.58525729]
["bitfinex","SOLUSD",1761445762904,10.00278083,192.83,192.8,2.58525729]
["bitfinex","SOLUSD",1761445763213,0.72,192.82,192.8,2.58525729]
["bitfinex","SOLUSD",1761445764305,0.72,192.82,192.81,2.58525729]
["bitfinex","SOLUSD",1761445764628,0.72,192.84,192.81,2.58525729]
["bitfinex","SOLUSD",1761445764808,5.01298712,192.86,192.83,2.58525729]
["bitfinex","SOLUSD",1761445764989,0.72,192.85,192.83,2.58525729]
["bitfinex","SOLUSD",1761445770404,0.72,192.85,192.84,2.58525729]
["bitfinex","SOLUSD",1761445770793,0.2,192.86,192.84,2.58525729]
["bitfinex","SOLUSD",1761445772299,6.03215652,192.86,192.83,2.58525729]
["bitfinex","SOLUSD",1761445772513,6.03215652,192.86,192.82,3.28525729]
["bitfinex","SOLUSD",1761445772823,6.75215652,192.86,192.82,3.28525729]
["bitfinex","SOLUSD",1761445776415,6.75215652,192.86,192.82,2.58525729]
["bitfinex","SOLUSD",1761445776616,6.03215652,192.86,192.83,0.7]
["bitfinex","SOLUSD",1761445777120,5.38512018,192.86,192.83,0.7]
["bitfinex","SOLUSD",1761445777313,0.2,192.86,192.85,2.58525729]
["bitfinex","SOLUSD",1761445777521,0.2,192.86,192.85,3.28525729]
["bitfinex","SOLUSD",1761445781732,0.2,192.86,192.85,8.47063452]
["bitfinex","SOLUSD",1761445786741,0.2,192.88,192.85,8.47063452]
["bitfinex","SOLUSD",1761445786914,0.2,192.91,192.88,22.88]
["bitfinex","SOLUSD",1761445787232,0.2,192.91,192.9,2.58525729]
["bitfinex","SOLUSD",1761445787417,0.2,192.91,192.9,3.1036606]
["bitfinex","SOLUSD",1761445787612,0.2,192.92,192.9,3.8036606]
["bitfinex","SOLUSD",1761445787817,0.2,192.92,192.91,23.58]
["bitfinex","SOLUSD",1761445788219,0.2,192.92,192.91,31.34902173]
["bitfinex","SOLUSD",1761445788617,0.2,192.93,192.91,31.34902173]
["bitfinex","SOLUSD",1761445788825,0.2,192.93,192.92,39.68360686]
["bitfinex","SOLUSD",1761445789026,0.2,192.94,192.92,39.68360686]
["bitfinex","SOLUSD",1761445789310,0.2,192.94,192.93,3.28525729]
["bitfinex","SOLUSD",1761445790417,0.2,192.94,192.93,8.46848436]
["bitfinex","SOLUSD",1761445791718,0.2,192.94,192.93,44.34848436]
["bitfinex","SOLUSD",1761445796739,0.2,192.94,192.93,43.4123164]
["bitfinex","SOLUSD",1761445798837,0.2,192.94,192.93,43.3923164]
["bitfinex","SOLUSD",1761445800333,0.2,192.94,192.93,5.88322707]
["bitfinex","SOLUSD",1761445800525,0.2,192.94,192.93,42.6723164]
["bitfinex","SOLUSD",1761445800733,0.2,192.94,192.93,43.3623164]
["bitfinex","SOLUSD",1761445802618,0.2,192.94,192.93,42.6723164]
["bitfinex","SOLUSD",1761445803310,0.2,192.94,192.93,6.8323164]
["bitfinex","SOLUSD",1761445803529,0.2,192.94,192.93,42.6923164]
["bitfinex","SOLUSD",1761445804637,0.91,192.94,192.91,18.14291461]
["bitfinex","SOLUSD",1761445804820,0.91,192.94,192.93,1.64908933]
["bitfinex","SOLUSD",1761445805135,0.2,192.94,192.93,1.64908933]
["bitfinex","SOLUSD",1761445805838,0.2,192.94,192.93,6.8323164]
["bitfinex","SOLUSD",1761445806514,0.91,192.94,192.93,6.8323164]
["bitfinex","SOLUSD",1761445808332,0.2,192.94,192.93,6.8323164]
["bitfinex","SOLUSD",1761445808537,0.2,192.94,192.93,7.5223164]
["bitfinex","SOLUSD",1761445811137,0.2,192.94,192.93,43.3823164]
["bitfinex","SOLUSD",1761445812032,0.2,192.94,192.93,6.8323164]
["bitfinex","SOLUSD",1761445812233,0.2,192.94,192.93,42.6923164]
["bitfinex","SOLUSD",1761445813720,0.91,192.94,192.93,5.18322707]
["bitfinex","SOLUSD",1761445813941,0.91,192.94,192.93,42.6923164]
["bitfinex","SOLUSD",1761445815345,0.91,192.94,192.88,12.96104632]
["bitfinex","SOLUSD",1761445815525,1.35703634,192.93,192.83,0.69]
["bitfinex","SOLUSD",1761445815723,1.35703634,192.93,192.88,1.64908933]
["bitfinex","SOLUSD",1761445815947,0.71,192.92,192.88,1.64908933]
["bitfinex","SOLUSD",1761445816126,12.25261664,192.92,192.88,1.64908933]
["bitfinex","SOLUSD",1761445816326,12.25261664,192.92,192.84,32.7]
["bitfinex","SOLUSD",1761445816526,0.71,192.91,192.84,32.7]
["bitfinex","SOLUSD",1761445816724,16.26976245,192.91,192.86,1.64908933]
["bitfinex","SOLUSD",1761445817140,0.71,192.9,192.86,1.64908933]
["bitfinex","SOLUSD",1761445817637,0.71,192.9,192.85,42.71429712]
["bitfinex","SOLUSD",1761445817832,0.71,192.9,192.86,3.85356011]
["bitfinex","SOLUSD",1761445818034,0.71,192.9,192.87,3.85356011]
["bitfinex","SOLUSD",1761445818237,0.71,192.9,192.88,3.85356011]
["bitfinex","SOLUSD",1761445818436,0.71,192.9,192.85,42.71429712]
["bitfinex","SOLUSD",1761445818636,0.71,192.9,192.86,3.85464361]
["bitfinex","SOLUSD",1761445818944,0.71,192.9,192.87,3.85464361]
["bitfinex","SOLUSD",1761445819146,0.71,192.9,192.88,3.85464361]
["bitfinex","SOLUSD",1761445819444,0.71,192.9,192.89,3.85464361]
["bitfinex","SOLUSD",1761445820222,0.71,192.9,192.88,3.85464361]
["bitfinex","SOLUSD",1761445820427,0.71,192.9,192.89,3.85464361]
["bitfinex","SOLUSD",1761445820728,0.2,192.94,192.89,41.38373294]
["bitfinex","SOLUSD",1761445821046,0.2,192.94,192.93,1.64908933]
["bitfinex","SOLUSD",1761445821235,0.89,192.94,192.93,1.64908933]
["bitfinex","SOLUSD",1761445825256,0.2,192.94,192.93,7.5223164]
["bitfinex","SOLUSD",1761445825554,0.2,192.94,192.93,43.4223164]
["bitfinex","SOLUSD",1761445833859,0.2,192.94,192.93,41.08322707]
["bitfinex","SOLUSD",1761445834040,0.2,192.94,192.93,37.54908933]
["bitfinex","SOLUSD",1761445834241,0.89,192.94,192.93,1.64908933]
["bitfinex","SOLUSD",1761445835357,4.35476337,192.94,192.93,1.64908933]
["bitfinex","SOLUSD",1761445836543,4.35476337,192.94,192.93,6.8323164]
["bitfinex","SOLUSD",1761445837845,4.35476337,192.94,192.9,1.64908933]
["bitfinex","SOLUSD",1761445838049,4.15476337,192.93,192.9,1.64908933]
["bitfinex","SOLUSD",1761445838246,3.46476337,192.92,192.9,6.83310991]
["bitfinex","SOLUSD",1761445838446,0.69,192.92,192.91,1.64908933]
["bitfinex","SOLUSD",1761445838751,3.46417184,192.92,192.91,1.64908933]
["bitfinex","SOLUSD",1761445839163,4.15417184,192.92,192.91,1.64908933]
["bitfinex","SOLUSD",1761445839465,4.15417184,192.92,192.9,6.83310991]
["bitfinex","SOLUSD",1761445839679,0.69,192.91,192.9,6.83310991]
["bitfinex","SOLUSD",1761445844452,0.2,192.94,192.9,6.83310991]
["bitfinex","SOLUSD",1761445844649,0.69,192.92,192.91,1.64908933]
["bitfinex","SOLUSD",1761445844847,4.154138,192.92,192.91,1.64908933]
["bitfinex","SOLUSD",1761445851474,4.154138,192.92,192.9,6.83310991]
["bitfinex","SOLUSD",1761445851676,3.464138,192.91,192.9,6.83310991]
["bitfinex","SOLUSD",1761445852046,3.464138,192.91,192.9,1.64908933]
["bitfinex","SOLUSD",1761445852252,4.184138,192.91,192.89,1.64908933]
["bitfinex","SOLUSD",1761445852472,0.72,192.9,192.89,6.83339126]
["bitfinex","SOLUSD",1761445853078,0.72,192.91,192.89,6.83339126]
["bitfinex","SOLUSD",1761445854869,0.72,192.91,192.9,1.64908933]
["bitfinex","SOLUSD",1761445855064,3.46395047,192.91,192.9,6.8331225]
["bitfinex","SOLUSD",1761445856691,3.46395047,192.91,192.9,7.76250845]
["bitfinex","SOLUSD",1761445857673,3.46395047,192.91,192.9,8.48250845]
["bitfinex","SOLUSD",1761445858991,3.46395047,192.91,192.9,7.76250845]
["bitfinex","SOLUSD",1761445859293,3.46395047,192.91,192.9,2.57847528]
["bitfinex","SOLUSD",1761445867413,3.46395047,192.91,192.9,8.43250845]
["bitfinex","SOLUSD",1761445867589,0.2,192.94,192.9,8.43250845]
["bitfinex","SOLUSD",1761445867908,0.2,192.94,192.93,2.57847528]
["bitfinex","SOLUSD",1761445868088,3.6658825,192.94,192.93,2.57847528]
["bitfinex","SOLUSD",1761445870303,3.6658825,192.94,192.93,3.24847528]
["bitfinex","SOLUSD",1761445870475,3.6658825,192.94,192.93,2.57847528]
["bitfinex","SOLUSD",1761445871095,3.6658825,192.94,192.93,7.76170235]
["bitfinex","SOLUSD",1761445871283,3.6658825,192.94,192.93,8.43170235]
["bitfinex","SOLUSD",1761445871486,3.6658825,192.94,192.93,7.76170235]
["bitfinex","SOLUSD",1761445873007,4.3858825,192.94,192.93,7.76170235]
["bitfinex","SOLUSD",1761445873611,3.6658825,192.94,192.93,7.76170235]
["bitfinex","SOLUSD",1761445874417,3.6658825,192.94,192.93,8.43170235]
["bitfinex","SOLUSD",1761445874923,3.6658825,192.94,192.93,7.76170235]
["bitfinex","SOLUSD",1761445875603,0.2,192.94,192.93,7.76170235]
["bitfinex","SOLUSD",1761445877300,3.66714511,192.94,192.93,8.43170235]
["bitfinex","SOLUSD",1761445878796,0.2,192.94,192.93,8.95002505]
["bitfinex","SOLUSD",1761445879313,0.2,192.95,192.93,8.95002505]
["bitfinex","SOLUSD",1761445879500,0.2,192.95,192.94,36.53]
["bitfinex","SOLUSD",1761445880305,0.2,193.0,192.97,22.88]
["bitfinex","SOLUSD",1761445880507,0.2,193.0,192.99,2.57847528]
["bitfinex","SOLUSD",1761445880698,3.66762998,193.0,192.99,7.7600909]
["bitfinex","SOLUSD",1761445880909,3.66762998,193.0,192.99,8.4400909]
["bitfinex","SOLUSD",1761445881294,0.2,193.0,192.99,8.4400909]
["bitfinex","SOLUSD",1761445881496,0.2,193.0,192.99,12.31258613]
["bitfinex","SOLUSD",1761445882420,0.2,193.0,192.99,8.4400909]
["bitfinex","SOLUSD",1761445884632,0.2,193.0,192.99,12.30745358]
["bitfinex","SOLUSD",1761445886512,0.2,193.0,192.99,11.62745358]
["bitfinex","SOLUSD",1761445888402,0.2,193.0,192.99,12.30745358]
["bitfinex","SOLUSD",1761445888712,0.2,193.0,192.99,11.62745358]
["bitfinex","SOLUSD",1761445888913,0.2,193.0,192.99,12.30745358]
["bitfinex","SOLUSD",1761445890939,0.2,193.01,192.99,12.30745358]
["bitfinex","SOLUSD",1761445891237,0.2,193.01,193.0,47.46718511]
["bitfinex","SOLUSD",1761445894125,0.2,193.01,193.0,48.14718511]
["bitfinex","SOLUSD",1761445896134,0.2,193.01,193.0,47.46718511]
["bitfinex","SOLUSD",1761445896511,0.86,193.01,193.0,3.86736268]
["bitfinex","SOLUSD",1761445896820,0.86,193.01,193.0,6.44583796]
["bitfinex","SOLUSD",1761445897824,0.2,193.01,193.0,42.28583796]
["bitfinex","SOLUSD",1761445898032,0.2,193.01,193.0,42.96583796]
["bitfinex","SOLUSD",1761445898557,0.2,193.01,193.0,42.28583796]
["bitfinex","SOLUSD",1761445898927,0.2,193.01,193.0,47.46718511]
["bitfinex","SOLUSD",1761445899944,0.86,193.01,193.0,47.46718511]
["bitfinex","SOLUSD",1761445900729,0.86,193.01,193.0,11.62718511]
["bitfinex","SOLUSD",1761445900935,0.86,193.01,193.0,6.44583796]
["bitfinex","SOLUSD",1761445901314,0.86,193.01,193.0,3.86736268]
["bitfinex","SOLUSD",1761445904139,0.86,193.01,192.98,43.60009417]
["bitfinex","SOLUSD",1761445904337,0.66,193.0,192.99,3.85692091]
["bitfinex","SOLUSD",1761445908956,0.66,193.0,192.99,11.61698047]
["bitfinex","SOLUSD",1761445910837,0.2,193.01,192.99,11.61698047]
["bitfinex","SOLUSD",1761445911022,0.2,193.01,193.0,42.96539619]
["bitfinex","SOLUSD",1761445912448,0.2,193.01,193.0,45.56826806]
["bitfinex","SOLUSD",1761445912748,0.2,193.01,193.0,48.14674334]
["bitfinex","SOLUSD",1761445914254,0.2,193.01,193.0,47.45674334]
["bitfinex","SOLUSD",1761445914549,0.2,193.01,193.0,11.61674334]
["bitfinex","SOLUSD",1761445914770,0.2,193.01,193.0,47.45674334]
["bitfinex","SOLUSD",1761445916842,0.2,193.01,193.0,10.68679816]
["bitfinex","SOLUSD",1761445917042,0.2,193.01,193.0,46.52679816]
["bitfinex","SOLUSD",1761445917935,0.2,193.01,193.0,44.87826806]
["bitfinex","SOLUSD",1761445918136,0.86,193.01,193.0,46.52679816]
["bitfinex","SOLUSD",1761445920742,0.86,193.01,193.0,42.66987725]
["bitfinex","SOLUSD",1761445921155,0.2,193.01,193.0,42.66987725]
["bitfinex","SOLUSD",1761445921949,0.2,193.01,193.0,43.34987725]
["bitfinex","SOLUSD",1761445926744,0.76,193.04,193.0,43.34987725]
["bitfinex","SOLUSD",1761445926951,0.76,193.04,193.03,1.6485301]
["bitfinex","SOLUSD",1761445927153,4.22621717,193.04,193.03,1.6485301]
["bitfinex","SOLUSD",1761445927549,3.56621717,193.04,193.03,1.6485301]
["bitfinex","SOLUSD",1761445928461,3.56621717,193.04,193.03,6.82907198]
["bitfinex","SOLUSD",1761445930272,0.1,193.04,193.03,6.82907198]
["bitfinex","SOLUSD",1761445930572,0.46,193.06,193.03,6.82907198]
["bitfinex","SOLUSD",1761445930868,12.63196435,193.08,193.04,1.6485301]
["bitfinex","SOLUSD",1761445930869,3.46614686,193.05,193.04,1.6485301]
["bitfinex","SOLUSD",1761445932846,4.12614686,193.05,193.04,1.6485301]
["bitfinex","SOLUSD",1761445934179,3.46614686,193.05,193.04,1.6485301]
["bitfinex","SOLUSD",1761445934374,3.46614686,193.05,193.04,7.50880361]
["bitfinex","SOLUSD",1761445934560,0.66,193.07,193.04,6.82880361]
["bitfinex","SOLUSD",1761445934757,3.46541459,193.06,193.04,5.18027351]
["bitfinex","SOLUSD",1761445934970,0.66,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1761445935150,3.46541582,193.06,193.04,5.18027351]
["bitfinex","SOLUSD",1761445935350,0.66,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1761445935578,3.46505777,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1761445935779,0.66,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1761445936083,0.66,193.07,193.06,1.6485301]
["bitfinex","SOLUSD",1761445936373,4.12552417,193.07,193.06,1.6485301]
["bitfinex","SOLUSD",1761445936558,4.12552417,193.07,193.04,1.6485301]
["bitfinex","SOLUSD",1761445936764,4.12552417,193.06,193.04,1.6485301]
["bitfinex","SOLUSD",1761445936979,3.46552417,193.05,193.04,1.6485301]
["bitfinex","SOLUSD",1761445937296,4.12552417,193.05,193.04,1.6485301]
["bitfinex","SOLUSD",1761445937650,4.12552417,193.05,193.03,1.6485301]
["bitfinex","SOLUSD",1761445937854,0.66,193.04,193.03,1.6485301]
["bitfinex","SOLUSD",1761445938172,5.83948381,193.07,193.03,1.6485301]
["bitfinex","SOLUSD",1761445938364,13.92603703,193.08,193.03,1.6485301]
["bitfinex","SOLUSD",1761445938365,4.12482523,193.06,193.03,1.6485301]
["bitfinex","SOLUSD",1761445938558,3.46482523,193.05,193.04,1.6485301]
["bitfinex","SOLUSD",1761445938758,4.12482523,193.05,193.04,1.6485301]
["bitfinex","SOLUSD",1761445939580,4.12482523,193.05,193.03,1.6485301]
["bitfinex","SOLUSD",1761445939787,4.12482523,193.04,193.03,1.6485301]
["bitfinex","SOLUSD",1761445940573,3.46482523,193.04,193.03,1.6485301]
["bitfinex","SOLUSD",1761445940759,4.14482523,193.04,193.03,1.6485301]
["bitfinex","SOLUSD",1761445940954,3.46482523,193.04,193.03,1.6485301]
["bitfinex","SOLUSD",1761445941662,4.14482523,193.04,193.03,1.6485301]
["bitfinex","SOLUSD",1761445941868,3.46482523,193.04,193.03,1.6485301]
["bitfinex","SOLUSD",1761445942068,4.14482523,193.04,193.03,1.6485301]
["bitfinex","SOLUSD",1761445943159,4.14482523,193.04,193.02,41.00075605]
["bitfinex","SOLUSD",1761445943365,5.17949567,193.07,193.02,42.64928615]
["bitfinex","SOLUSD",1761445943578,3.46446075,193.06,193.02,42.64928615]
["bitfinex","SOLUSD",1761445943878,3.46446075,193.05,193.02,42.64928615]
["bitfinex","SOLUSD",1761445944079,3.46446075,193.04,193.02,42.64928615]
["bitfinex","SOLUSD",1761445944277,0.68,193.04,193.02,6.82928615]
["bitfinex","SOLUSD",1761445944578,3.46420872,193.03,193.02,6.82928615]
["bitfinex","SOLUSD",1761445947562,4.32812061,193.1,193.05,22.88]
["bitfinex","SOLUSD",1761445947768,0.68,193.1,193.08,1.6485301]
["bitfinex","SOLUSD",1761445947980,9.50632537,193.12,193.09,5.52119438]
["bitfinex","SOLUSD",1761445948192,9.50632537,193.12,193.1,3.87266428]
["bitfinex","SOLUSD",1761445948488,17.9285602,193.13,193.11,3.87266428]
["bitfinex","SOLUSD",1761445948691,23.10643248,193.13,193.09,1.6485301]
["bitfinex","SOLUSD",1761445948988,0.68,193.12,193.1,3.87215415]
["bitfinex","SOLUSD",1761445949186,0.68,193.12,193.11,3.87215415]
["bitfinex","SOLUSD",1761445949987,0.68,193.12,193.09,1.6485301]
["bitfinex","SOLUSD",1761445950986,0.68,193.12,193.11,1.6485301]
["bitfinex","SOLUSD",1761445952274,0.88,193.14,193.11,1.6485301]
["bitfinex","SOLUSD",1761445952489,0.68,193.13,193.1,5.17846126]
["bitfinex","SOLUSD",1761445953293,0.68,193.13,193.1,0.67]
["bitfinex","SOLUSD",1761445953596,0.68,193.13,193.12,1.6485301]
["bitfinex","SOLUSD",1761445954796,0.68,193.13,193.11,1.6485301]
["bitfinex","SOLUSD",1761445954995,0.68,193.13,193.08,41.01898339]
["bitfinex","SOLUSD",1761445955293,0.68,193.13,193.1,1.6485301]
["bitfinex","SOLUSD",1761445955670,22.88,193.1,193.04,5.18009488]
["bitfinex","SOLUSD",1761445955882,1.6485301,193.08,193.03,1.6485301]
["bitfinex","SOLUSD",1761445956089,0.64703634,193.07,193.02,6.82907587]
["bitfinex","SOLUSD",1761445956273,1.32703634,193.07,193.02,43.39907587]
["bitfinex","SOLUSD",1761445956473,2.07280735,193.06,193.03,0.67]
["bitfinex","SOLUSD",1761445956769,2.75280735,193.06,193.01,5.1810385]
["bitfinex","SOLUSD",1761445956979,0.68,193.05,193.01,42.7095686]
["bitfinex","SOLUSD",1761445957177,0.68,193.05,193.01,43.3795686]
["bitfinex","SOLUSD",1761445958193,0.68,193.05,193.01,41.7310385]
["bitfinex","SOLUSD",1761445959675,0.68,193.05,193.01,42.7095686]
["bitfinex","SOLUSD",1761445959876,0.68,193.05,193.02,5.85067995]
["bitfinex","SOLUSD",1761445960077,0.68,193.05,193.02,5.18067995]
["bitfinex","SOLUSD",1761445962600,0.68,193.05,193.02,5.85067995]
["bitfinex","SOLUSD",1761445966610,0.68,193.05,193.02,5.18067995]
["bitfinex","SOLUSD",1761445968700,3.46307455,193.04,193.01,35.88]
["bitfinex","SOLUSD",1761445969004,4.14316381,193.03,193.01,35.88]
["bitfinex","SOLUSD",1761445969207,0.68,193.04,193.01,36.55]
["bitfinex","SOLUSD",1761445969587,3.4631602,193.03,193.01,36.55]
["bitfinex","SOLUSD",1761445969790,0.68,193.04,193.01,36.55]
["bitfinex","SOLUSD",1761445969989,3.4631602,193.03,193.01,36.55]
["bitfinex","SOLUSD",1761445970204,0.66,193.06,193.02,0.7]
["bitfinex","SOLUSD",1761445970512,3.4631639,193.05,193.02,0.7]
["bitfinex","SOLUSD",1761445970681,3.4631639,193.04,193.02,0.7]
["bitfinex","SOLUSD",1761445970887,8.78210047,193.06,193.02,0.7]
["bitfinex","SOLUSD",1761445971201,3.46287022,193.05,193.02,0.7]
["bitfinex","SOLUSD",1761445971410,3.46287022,193.04,193.02,0.7]
["bitfinex","SOLUSD",1761445971615,8.78210047,193.06,193.02,0.7]
["bitfinex","SOLUSD",1761445971789,8.78210047,193.06,192.97,13.47293384]
["bitfinex","SOLUSD",1761445971790,10.87647521,193.04,192.97,0.51821526]
["bitfinex","SOLUSD",1761445971985,4.10982609,193.03,192.97,2.3485301]
["bitfinex","SOLUSD",1761445972192,3.46278975,193.02,192.97,2.3485301]
["bitfinex","SOLUSD",1761445972399,3.46278975,193.01,192.97,2.3485301]
["bitfinex","SOLUSD",1761445972601,0.66,193.02,192.98,0.7]
["bitfinex","SOLUSD",1761445972912,3.46186245,193.01,192.98,0.7]
["bitfinex","SOLUSD",1761445973109,16.21008422,193.02,192.98,5.88184378]
["bitfinex","SOLUSD",1761445973312,3.46186245,193.01,192.98,5.88184378]
["bitfinex","SOLUSD",1761445973505,16.21008422,193.02,192.98,5.88184378]
["bitfinex","SOLUSD",1761445973707,3.46136488,193.01,192.98,5.88184378]
["bitfinex","SOLUSD",1761445973909,16.21008422,193.02,192.98,5.88184378]
["bitfinex","SOLUSD",1761445974214,3.46136488,193.01,192.98,5.88184378]
["bitfinex","SOLUSD",1761445974409,0.66,193.01,192.98,7.53037388]
["bitfinex","SOLUSD",1761445974619,15.55008422,193.02,192.99,2.3485301]
["bitfinex","SOLUSD",1761445974913,0.66,193.03,192.99,2.3485301]
["bitfinex","SOLUSD",1761445975112,16.20927825,193.03,192.99,2.3485301]
["bitfinex","SOLUSD",1761445975315,16.20927825,193.03,192.99,7.53002923]
["bitfinex","SOLUSD",1761445976015,15.54927825,193.03,192.99,7.53002923]
["bitfinex","SOLUSD",1761445976220,0.66,193.02,192.99,7.53002923]
["bitfinex","SOLUSD",1761445976806,0.66,193.02,192.99,5.88149913]
["bitfinex","SOLUSD",1761445976990,3.46050625,193.01,192.99,5.18149913]
["bitfinex","SOLUSD",1761445977191,16.20927825,193.02,192.99,5.18149913]
["bitfinex","SOLUSD",1761445977402,16.20927825,193.02,192.98,5.18188413]
["bitfinex","SOLUSD",1761445977610,0.66,193.01,192.98,5.18188413]
["bitfinex","SOLUSD",1761445978008,0.66,193.01,192.98,5.88188413]
["bitfinex","SOLUSD",1761445978315,0.66,193.01,192.98,5.18188413]
["bitfinex","SOLUSD",1761445978609,0.66,193.01,192.98,6.83041423]
["bitfinex","SOLUSD",1761445978819,0.66,193.01,192.98,7.75865681]
["bitfinex","SOLUSD",1761445979002,0.66,193.01,192.98,8.45865681]
["bitfinex","SOLUSD",1761445979700,0.66,193.01,192.98,5.18188413]
["bitfinex","SOLUSD",1761445980710,0.66,193.01,192.98,8.45865681]
["bitfinex","SOLUSD",1761445981212,9.3011033,193.03,192.99,2.57677268]
["bitfinex","SOLUSD",1761445981423,5.84188413,193.03,192.99,7.75822715]
["bitfinex","SOLUSD",1761445981609,0.66,193.02,192.99,5.18145447]
["bitfinex","SOLUSD",1761445982903,5.84145447,193.02,192.99,5.18145447]
["bitfinex","SOLUSD",1761445983107,0.66,193.01,192.99,5.18145447]
["bitfinex","SOLUSD",1761445986717,5.84145447,193.03,192.99,5.88145447]
["bitfinex","SOLUSD",1761445987017,4.12059321,193.02,192.99,5.88145447]
["bitfinex","SOLUSD",1761445987207,0.66,193.02,192.99,5.88145447]
["bitfinex","SOLUSD",1761445988220,0.66,193.02,192.99,5.18145447]
["bitfinex","SOLUSD",1761445988398,0.66,193.02,192.98,7.75863338]
["bitfinex","SOLUSD",1761445989522,0.66,193.02,192.99,2.57677268]
["bitfinex","SOLUSD",1761445989837,0.66,193.02,192.99,0.7]
["bitfinex","SOLUSD",1761445990718,0.66,193.02,192.98,7.75863338]
["bitfinex","SOLUSD",1761445991020,0.66,193.02,192.98,5.8818607]
["bitfinex","SOLUSD",1761445991722,0.66,193.02,192.98,8.45863338]
["bitfinex","SOLUSD",1761445991918,0.66,193.02,192.99,2.57677268]
["bitfinex","SOLUSD",1761445992116,0.66,193.02,192.99,7.7583577]
["bitfinex","SOLUSD",1761445992925,0.66,193.02,192.99,8.4583577]
["bitfinex","SOLUSD",1761445993306,0.66,193.02,192.99,5.18158502]
["bitfinex","SOLUSD",1761445994619,0.66,193.02,192.99,7.7583577]
["bitfinex","SOLUSD",1761445994797,0.66,193.02,192.99,8.4583577]
["bitfinex","SOLUSD",1761445995535,7.75706873,193.04,193.01,2.57677268]
["bitfinex","SOLUSD",1761445995697,4.32812061,193.08,192.99,5.18158502]
["bitfinex","SOLUSD",1761445995698,5.17950193,193.07,193.02,3.27677268]
["bitfinex","SOLUSD",1761445995903,3.45929025,193.06,193.02,3.27677268]
["bitfinex","SOLUSD",1761445996099,3.45929025,193.05,193.03,0.7]
["bitfinex","SOLUSD",1761445996303,3.45929025,193.04,193.03,0.7]
["bitfinex","SOLUSD",1761445996715,3.45929025,193.04,193.03,3.27677268]
["bitfinex","SOLUSD",1761445997501,0.64703634,193.08,193.03,0.7]
["bitfinex","SOLUSD",1761445997502,5.83922599,193.08,193.03,0.7]
["bitfinex","SOLUSD",1761445997722,4.12292602,193.07,193.03,2.57677268]
["bitfinex","SOLUSD",1761445997923,3.46292602,193.06,193.04,0.7]
["bitfinex","SOLUSD",1761445998233,3.46283914,193.05,193.02,2.57677268]
["bitfinex","SOLUSD",1761445998426,3.46283914,193.05,193.01,7.75785138]
["bitfinex","SOLUSD",1761445998427,3.46283914,193.04,193.01,7.75785138]
["bitfinex","SOLUSD",1761445998641,0.66,193.04,193.01,7.75785138]
["bitfinex","SOLUSD",1761445998843,0.66,193.03,193.02,2.57677268]
["bitfinex","SOLUSD",1761445999150,0.66,193.05,193.02,2.57677268]
["bitfinex","SOLUSD",1761445999320,3.46645348,193.04,193.02,2.57677268]
["bitfinex","SOLUSD",1761445999519,0.66,193.05,193.02,2.57677268]
["bitfinex","SOLUSD",1761445999841,0.64703634,193.07,193.02,2.57677268]
["bitfinex","SOLUSD",1761445999842,4.12645225,193.04,193.02,2.57677268]
["bitfinex","SOLUSD",1761446000009,0.66,193.06,193.03,2.57677268]
["bitfinex","SOLUSD",1761446000209,3.46598511,193.05,193.03,2.57677268]
["bitfinex","SOLUSD",1761446000412,3.46598511,193.04,193.03,2.57677268]
["bitfinex","SOLUSD",1761446001553,3.46598511,193.04,193.03,8.46731456]
["bitfinex","SOLUSD",1761446001728,3.46598511,193.04,193.03,7.75731456]
["bitfinex","SOLUSD",1761446002117,3.46598511,193.04,193.03,8.46731456]
["bitfinex","SOLUSD",1761446002846,5.17921419,193.08,193.03,8.46731456]
["bitfinex","SOLUSD",1761446003049,3.46745856,193.07,193.04,3.28677268]
["bitfinex","SOLUSD",1761446003344,3.46745856,193.06,193.04,2.57677268]
["bitfinex","SOLUSD",1761446003524,0.68,193.08,193.05,2.57677268]
["bitfinex","SOLUSD",1761446003732,10.87647521,193.03,192.96,5.82625053]
["bitfinex","SOLUSD",1761446004028,4.11418174,193.02,192.96,5.82625053]
["bitfinex","SOLUSD",1761446004224,6.04391808,193.01,192.95,2.57677268]
["bitfinex","SOLUSD",1761446004425,4.11418174,193.0,192.95,2.57677268]
["bitfinex","SOLUSD",1761446004626,3.4671454,192.99,192.95,2.57677268]
["bitfinex","SOLUSD",1761446004852,3.46554936,192.98,192.95,0.71]
["bitfinex","SOLUSD",1761446005020,3.46554936,192.98,192.93,2.57677268]
["bitfinex","SOLUSD",1761446005021,0.68,192.98,192.94,5.18293709]
["bitfinex","SOLUSD",1761446005220,3.90380902,192.97,192.91,3.28677268]
["bitfinex","SOLUSD",1761446005634,4.14471622,192.96,192.92,22.88]
["bitfinex","SOLUSD",1761446005816,0.68,192.96,192.92,26.16677268]
["bitfinex","SOLUSD",1761446006241,0.64703634,192.97,192.92,25.45677268]
["bitfinex","SOLUSD",1761446006420,0.64703634,192.98,192.94,2.57677268]
["bitfinex","SOLUSD",1761446006619,3.46345903,192.97,192.94,2.57677268]
["bitfinex","SOLUSD",1761446006833,0.64703634,192.98,192.96,2.57677268]
["bitfinex","SOLUSD",1761446007035,1.32703634,193.01,192.97,2.57677268]
["bitfinex","SOLUSD",1761446007332,3.4639482,193.0,192.98,3.28677268]
["bitfinex","SOLUSD",1761446007539,12.20351155,193.02,192.98,3.28677268]
["bitfinex","SOLUSD",1761446007721,4.14394212,193.01,192.98,2.57677268]
["bitfinex","SOLUSD",1761446008031,3.46394212,193.0,192.98,2.57677268]
["bitfinex","SOLUSD",1761446008340,0.68,193.01,192.98,2.57677268]
["bitfinex","SOLUSD",1761446008514,3.46393463,193.0,192.98,2.57677268]
["bitfinex","SOLUSD",1761446008715,0.68,193.01,192.98,2.57677268]
["bitfinex","SOLUSD",1761446008917,3.46393406,193.0,192.98,2.57677268]
["bitfinex","SOLUSD",1761446009144,0.68,193.01,192.98,2.57677268]
["bitfinex","SOLUSD",1761446009335,3.46401158,193.0,192.98,2.57677268]
["bitfinex","SOLUSD",1761446009529,0.68,193.01,192.98,2.57677268]
["bitfinex","SOLUSD",1761446009727,3.4641838,193.0,192.98,2.57677268]
["bitfinex","SOLUSD",1761446009931,11.52351155,193.02,192.99,0.71]
["bitfinex","SOLUSD",1761446010144,5.85976032,193.06,193.01,2.57677268]
["bitfinex","SOLUSD",1761446010442,4.11176999,193.05,193.02,2.57677268]
["bitfinex","SOLUSD",1761446010637,3.46473365,193.04,193.02,2.57677268]
["bitfinex","SOLUSD",1761446010823,3.46473365,193.03,193.02,2.57677268]
["bitfinex","SOLUSD",1761446011022,3.46473365,193.03,193.01,2.57677268]
["bitfinex","SOLUSD",1761446011227,4.79160592,193.02,192.98,2.57677268]
["bitfinex","SOLUSD",1761446011423,3.46456679,193.01,192.98,2.57677268]
["bitfinex","SOLUSD",1761446011629,3.46456679,193.0,192.97,2.57677268]
["bitfinex","SOLUSD",1761446011826,0.68,193.01,192.97,3.28677268]
["bitfinex","SOLUSD",1761446012039,0.68,193.01,192.97,2.57677268]
["bitfinex","SOLUSD",1761446012248,3.4645059,193.0,192.97,2.57677268]
["bitfinex","SOLUSD",1761446012548,0.68,193.01,192.97,3.28677268]
["bitfinex","SOLUSD",1761446012753,3.46469305,193.0,192.97,3.28677268]
["bitfinex","SOLUSD",1761446012959,0.68,193.01,192.97,3.28677268]
["bitfinex","SOLUSD",1761446013157,3.46469366,193.0,192.98,2.57677268]
["bitfinex","SOLUSD",1761446013330,0.68,193.03,192.99,2.57677268]
["bitfinex","SOLUSD",1761446013530,3.46497894,193.02,193.0,2.57677268]
["bitfinex","SOLUSD",1761446013737,3.46497894,193.01,193.0,0.71]
["bitfinex","SOLUSD",1761446013944,3.46497894,193.01,193.0,2.57677268]
["bitfinex","SOLUSD",1761446014154,4.14497894,193.01,192.99,2.57677268]
["bitfinex","SOLUSD",1761446014335,3.46497894,193.0,192.99,2.57677268]
["bitfinex","SOLUSD",1761446014929,4.14497894,193.0,192.99,2.57677268]
["bitfinex","SOLUSD",1761446015648,4.14497894,193.0,192.97,2.57677268]
["bitfinex","SOLUSD",1761446015830,0.68,192.99,192.97,2.57677268]
["bitfinex","SOLUSD",1761446016431,7.31439602,192.98,192.96,2.57677268]
["bitfinex","SOLUSD",1761446016646,0.68,192.99,192.96,2.57677268]
["bitfinex","SOLUSD",1761446016851,10.53841813,192.98,192.92,2.57677268]
["bitfinex","SOLUSD",1761446017051,10.53841813,192.98,192.93,2.57677268]
["bitfinex","SOLUSD",1761446017052,7.31460911,192.97,192.93,2.57677268]
["bitfinex","SOLUSD",1761446017267,0.68,192.97,192.93,2.57677268]
["bitfinex","SOLUSD",1761446017475,0.68,192.96,192.93,2.57677268]
["bitfinex","SOLUSD",1761446017957,0.68,192.96,192.94,2.57677268]
["bitfinex","SOLUSD",1761446019344,0.68,192.96,192.93,7.75985878]
["bitfinex","SOLUSD",1761446019549,0.68,192.96,192.93,8.46985878]
["bitfinex","SOLUSD",1761446019745,0.68,192.96,192.94,2.57677268]
["bitfinex","SOLUSD",1761446020530,0.68,192.96,192.93,8.46999828]
["bitfinex","SOLUSD",1761446020737,0.68,192.96,192.92,2.57677268]
["bitfinex","SOLUSD",1761446020936,1.32703634,192.96,192.92,2.57677268]
["bitfinex","SOLUSD",1761446021333,1.32703634,192.96,192.92,3.28677268]
["bitfinex","SOLUSD",1761446021535,1.32703634,192.96,192.92,8.47025584]
["bitfinex","SOLUSD",1761446021762,0.68,192.96,192.92,8.47025584]
["bitfinex","SOLUSD",1761446022339,0.68,192.96,192.93,2.57677268]
["bitfinex","SOLUSD",1761446023360,0.68,192.99,192.95,2.57677268]
["bitfinex","SOLUSD",1761446023543,3.45973366,192.98,192.96,2.57677268]
["bitfinex","SOLUSD",1761446023745,0.68,192.99,192.96,2.57677268]
["bitfinex","SOLUSD",1761446023949,4.13973376,192.98,192.96,2.57677268]
["bitfinex","SOLUSD",1761446024156,5.83010181,193.01,192.97,3.28677268]
["bitfinex","SOLUSD",1761446024346,3.46010839,193.0,192.99,2.57677268]
["bitfinex","SOLUSD",1761446025259,3.46010839,193.0,192.98,2.57677268]
["bitfinex","SOLUSD",1761446025461,0.68,193.0,192.98,2.57677268]
["bitfinex","SOLUSD",1761446025646,5.1808353,193.02,192.98,2.57677268]
["bitfinex","SOLUSD",1761446025847,4.1399603,193.01,192.98,2.57677268]
["bitfinex","SOLUSD",1761446026167,3.4599603,193.0,192.98,2.57677268]
["bitfinex","SOLUSD",1761446026347,0.68,193.01,192.98,2.57677268]
["bitfinex","SOLUSD",1761446026546,3.4607134,193.0,192.98,2.57677268]
["bitfinex","SOLUSD",1761446026748,0.68,193.01,192.98,2.57677268]
["bitfinex","SOLUSD",1761446026961,3.46102318,193.0,192.98,2.57677268]
["bitfinex","SOLUSD",1761446027270,1.32703634,193.01,192.98,2.57677268]
["bitfinex","SOLUSD",1761446027445,3.46113652,193.0,192.98,2.57677268]
["bitfinex","SOLUSD",1761446027647,1.32703634,193.01,192.98,2.57677268]
["bitfinex","SOLUSD",1761446027847,3.46114138,193.0,192.98,2.57677268]
["bitfinex","SOLUSD",1761446028059,1.32703634,193.01,192.97,3.28677268]
["bitfinex","SOLUSD",1761446028269,3.46113699,193.0,192.97,3.28677268]
["bitfinex","SOLUSD",1761446028455,1.32703634,193.01,192.97,3.28677268]
["bitfinex","SOLUSD",1761446028660,3.46111792,193.0,192.97,3.28677268]
["bitfinex","SOLUSD",1761446028847,1.32703634,193.01,192.97,2.57677268]
["bitfinex","SOLUSD",1761446029048,0.68,193.04,192.99,2.57677268]
["bitfinex","SOLUSD",1761446029243,3.46128274,193.03,193.0,3.28677268]
["bitfinex","SOLUSD",1761446029469,3.46128274,193.02,193.0,3.28677268]
["bitfinex","SOLUSD",1761446029669,3.46128274,193.01,193.0,3.28677268]
["bitfinex","SOLUSD",1761446029865,0.68,193.03,192.98,0.71]
["bitfinex","SOLUSD",1761446030055,3.46303524,193.02,192.99,2.57677268]
["bitfinex","SOLUSD",1761446030362,0.68,193.03,192.99,2.57677268]
["bitfinex","SOLUSD",1761446030562,3.46312282,193.02,192.99,2.57677268]
["bitfinex","SOLUSD",1761446030762,0.68,193.03,192.99,2.57677268]
["bitfinex","SOLUSD",1761446030955,4.13315538,193.02,192.99,2.57677268]
["bitfinex","SOLUSD",1761446031149,0.67,193.02,192.99,2.57677268]
["bitfinex","SOLUSD",1761446031958,0.67,193.02,193.0,2.57677268]
["bitfinex","SOLUSD",1761446034761,0.64703634,193.01,192.97,2.57677268]
["bitfinex","SOLUSD",1761446034963,3.46251681,193.0,192.96,2.57677268]
["bitfinex","SOLUSD",1761446035170,3.46251681,192.99,192.96,2.57677268]
["bitfinex","SOLUSD",1761446035372,0.67,192.99,192.96,2.57677268]
["bitfinex","SOLUSD",1761446035876,0.67,192.99,192.96,3.29677268]
["bitfinex","SOLUSD",1761446036556,0.67,192.99,192.96,2.57677268]
["bitfinex","SOLUSD",1761446037256,5.82831099,193.01,192.98,2.57677268]
["bitfinex","SOLUSD",1761446037466,4.13218677,193.0,192.98,2.57677268]
["bitfinex","SOLUSD",1761446037656,0.67,193.01,192.98,2.57677268]
["bitfinex","SOLUSD",1761446037968,3.46225868,193.0,192.98,2.57677268]
["bitfinex","SOLUSD",1761446038275,0.67,193.01,192.98,2.57677268]
["bitfinex","SOLUSD",1761446038453,3.46195833,193.0,192.98,2.57677268]
["bitfinex","SOLUSD",1761446038647,0.67,193.01,192.98,2.57677268]
["bitfinex","SOLUSD",1761446038850,3.46195007,193.0,192.98,2.57677268]
["bitfinex","SOLUSD",1761446039048,0.67,193.01,192.98,2.57677268]
["bitfinex","SOLUSD",1761446039272,3.46194762,193.0,192.98,3.29677268]
["bitfinex","SOLUSD",1761446039574,6.49786269,193.02,192.99,2.57677268]
["bitfinex","SOLUSD",1761446039778,3.46195685,193.01,192.99,2.57677268]
["bitfinex","SOLUSD",1761446039973,3.46195685,193.0,192.99,2.57677268]
["bitfinex","SOLUSD",1761446040473,0.67,193.01,192.99,2.57677268]
["bitfinex","SOLUSD",1761446040651,0.67,193.01,192.99,1.64899488]
["bitfinex","SOLUSD",1761446040847,5.82786269,193.02,192.99,1.64899488]
["bitfinex","SOLUSD",1761446041077,4.16186512,193.01,192.98,1.64899488]
["bitfinex","SOLUSD",1761446041279,3.46186512,193.0,192.98,1.64899488]
["bitfinex","SOLUSD",1761446041486,0.7,193.01,192.98,1.64899488]
["bitfinex","SOLUSD",1761446041660,3.46201836,193.0,192.98,1.64899488]
["bitfinex","SOLUSD",1761446041859,0.7,193.01,192.98,1.64899488]
["bitfinex","SOLUSD",1761446042076,3.46210367,193.0,192.98,1.64899488]
["bitfinex","SOLUSD",1761446042281,0.7,193.01,192.98,1.64899488]
["bitfinex","SOLUSD",1761446042583,3.4623918,193.0,192.98,1.64899488]
["bitfinex","SOLUSD",1761446042886,0.7,193.01,192.98,1.64899488]
["bitfinex","SOLUSD",1761446043055,3.46283895,193.0,192.98,1.64899488]
["bitfinex","SOLUSD",1761446043372,0.7,193.01,192.98,1.64899488]
["bitfinex","SOLUSD",1761446043553,3.46325474,193.0,192.98,1.64899488]
["bitfinex","SOLUSD",1761446043753,0.7,193.01,192.98,1.64899488]
["bitfinex","SOLUSD",1761446044082,3.46325425,193.0,192.97,6.83111891]
["bitfinex","SOLUSD",1761446044282,3.46373021,192.99,192.98,1.64899488]
["bitfinex","SOLUSD",1761446044584,3.4636283,192.99,192.96,1.64899488]
["bitfinex","SOLUSD",1761446044750,0.7,192.98,192.96,1.64899488]
["bitfinex","SOLUSD",1761446045283,0.7,192.99,192.94,5.87295843]
["bitfinex","SOLUSD",1761446045465,3.46448556,192.98,192.96,1.64899488]
["bitfinex","SOLUSD",1761446045663,0.7,192.99,192.96,1.64899488]
["bitfinex","SOLUSD",1761446045978,3.464487,192.98,192.96,2.33899488]
["bitfinex","SOLUSD",1761446046182,0.7,193.0,192.96,2.33899488]
["bitfinex","SOLUSD",1761446046359,3.46497688,192.99,192.96,2.33899488]
["bitfinex","SOLUSD",1761446046559,3.46497688,192.98,192.96,1.64899488]
["bitfinex","SOLUSD",1761446046762,0.7,193.0,192.96,1.64899488]
["bitfinex","SOLUSD",1761446046952,3.4648953,192.99,192.96,1.64899488]
["bitfinex","SOLUSD",1761446047151,0.7,193.0,192.93,23.57]
["bitfinex","SOLUSD",1761446047152,3.4648953,192.98,192.93,23.57]
["bitfinex","SOLUSD",1761446047356,4.11269234,192.97,192.93,1.64899488]
["bitfinex","SOLUSD",1761446047557,4.16543766,192.96,192.92,6.83246093]
["bitfinex","SOLUSD",1761446047779,0.7,192.96,192.92,6.83246093]
["bitfinex","SOLUSD",1761446047977,0.7,192.95,192.92,6.83246093]
["bitfinex","SOLUSD",1761446049087,0.7,192.95,192.93,1.64899488]
["bitfinex","SOLUSD",1761446049483,0.7,192.95,192.93,6.83218145]
["bitfinex","SOLUSD",1761446049691,0.7,192.97,192.93,6.83218145]
["bitfinex","SOLUSD",1761446049913,3.46571757,192.96,192.93,6.83218145]
["bitfinex","SOLUSD",1761446050063,3.46571757,192.95,192.93,6.83218145]
["bitfinex","SOLUSD",1761446050393,0.7,192.97,192.93,6.83218145]
["bitfinex","SOLUSD",1761446050575,4.16536627,192.96,192.93,6.83218145]
["bitfinex","SOLUSD",1761446050872,3.46536627,192.95,192.93,6.83218145]
["bitfinex","SOLUSD",1761446051173,0.7,192.96,192.93,6.83218145]
["bitfinex","SOLUSD",1761446051486,3.46535549,192.95,192.93,6.83218145]
["bitfinex","SOLUSD",1761446051687,0.7,192.96,192.94,1.64899488]
["bitfinex","SOLUSD",1761446053082,5.88199942,192.98,192.94,1.64899488]
["bitfinex","SOLUSD",1761446053272,4.16504514,192.97,192.94,1.64899488]
["bitfinex","SOLUSD",1761446053472,3.46504514,192.96,192.94,1.64899488]
["bitfinex","SOLUSD",1761446053773,0.7,192.97,192.94,1.64899488]
["bitfinex","SOLUSD",1761446053978,3.46491221,192.96,192.94,1.64899488]
["bitfinex","SOLUSD",1761446054172,0.7,192.97,192.93,7.52211857]
["bitfinex","SOLUSD",1761446054476,3.4646504,192.96,192.93,7.52211857]
["bitfinex","SOLUSD",1761446054682,1.34703634,192.97,192.93,7.52211857]
["bitfinex","SOLUSD",1761446054866,3.46465286,192.96,192.93,7.52211857]
["bitfinex","SOLUSD",1761446055062,1.34703634,192.99,192.94,2.33899488]
["bitfinex","SOLUSD",1761446055272,3.46492806,192.98,192.94,2.33899488]
["bitfinex","SOLUSD",1761446055480,3.46492806,192.97,192.96,1.64899488]
["bitfinex","SOLUSD",1761446056589,4.16577592,192.97,192.96,1.64899488]
["bitfinex","SOLUSD",1761446056975,3.46577592,192.97,192.96,1.64899488]
["bitfinex","SOLUSD",1761446059102,4.16577592,192.97,192.96,1.64899488]
["bitfinex","SOLUSD",1761446059598,4.16577592,192.97,192.95,1.64899488]
["bitfinex","SOLUSD",1761446059804,0.7,192.97,192.95,1.64899488]
["bitfinex","SOLUSD",1761446063010,5.18134715,193.0,192.95,1.64899488]
["bitfinex","SOLUSD",1761446063180,3.46614467,192.99,192.95,1.64899488]
["bitfinex","SOLUSD",1761446063385,3.46614467,192.98,192.96,1.64899488]
["bitfinex","SOLUSD",1761446063720,3.46614467,192.97,192.95,0.68]
["bitfinex","SOLUSD",1761446063902,0.71,193.01,192.95,0.68]
["bitfinex","SOLUSD",1761446064084,3.46667074,193.0,192.95,0.68]
["bitfinex","SOLUSD",1761446064281,3.46667074,192.99,192.95,0.68]
["bitfinex","SOLUSD",1761446064487,0.71,193.01,192.95,0.68]
["bitfinex","SOLUSD",1761446064785,3.46662362,193.0,192.98,1.64899488]
["bitfinex","SOLUSD",1761446064983,3.46662362,192.99,192.98,1.64899488]
["bitfinex","SOLUSD",1761446066508,4.17662362,192.99,192.97,1.64899488]
["bitfinex","SOLUSD",1761446066805,3.46662362,192.98,192.97,1.64899488]
["bitfinex","SOLUSD",1761446068814,3.46662362,192.98,192.96,5.862249]
["bitfinex","SOLUSD",1761446069109,5.89114704,193.01,192.97,1.64899488]
["bitfinex","SOLUSD",1761446069305,4.17761931,193.0,192.97,1.64899488]
["bitfinex","SOLUSD",1761446069612,3.46761931,192.99,192.97,2.32899488]
["bitfinex","SOLUSD",1761446069914,3.46761931,192.98,192.97,2.32899488]
["bitfinex","SOLUSD",1761446070112,3.46761931,192.98,192.97,1.64899488]
["bitfinex","SOLUSD",1761446070282,3.46761931,192.98,192.96,5.182249]
["bitfinex","SOLUSD",1761446070484,0.71,193.0,192.97,1.64899488]
["bitfinex","SOLUSD",1761446070683,3.46776343,192.99,192.97,1.64899488]
["bitfinex","SOLUSD",1761446070910,3.46776343,192.98,192.97,1.64899488]
["bitfinex","SOLUSD",1761446071209,3.46776343,192.98,192.97,2.32899488]
["bitfinex","SOLUSD",1761446074920,3.46776343,192.98,192.97,1.64899488]
["bitfinex","SOLUSD",1761446076007,4.17776343,192.98,192.97,1.64899488]
["bitfinex","SOLUSD",1761446076215,3.46776343,192.98,192.96,5.18242046]
["bitfinex","SOLUSD",1761446076428,0.71,192.99,192.97,1.64899488]
["bitfinex","SOLUSD",1761446076595,3.46839595,192.98,192.97,1.64899488]
["bitfinex","SOLUSD",1761446084321,3.46839595,192.98,192.96,5.18242046]
["bitfinex","SOLUSD",1761446084622,0.71,192.99,192.96,6.83141534]
["bitfinex","SOLUSD",1761446084822,3.46977333,192.98,192.96,6.83141534]
["bitfinex","SOLUSD",1761446085034,0.71,192.99,192.96,6.83141534]
["bitfinex","SOLUSD",1761446085215,3.46977333,192.98,192.97,1.64899488]
["bitfinex","SOLUSD",1761446085924,3.46977333,192.98,192.96,1.64899488]
["bitfinex","SOLUSD",1761446086126,0.71,192.97,192.95,1.64899488]
["bitfinex","SOLUSD",1761446086516,3.46941557,192.96,192.95,1.64899488]
["bitfinex","SOLUSD",1761446087023,4.17941557,192.96,192.95,1.64899488]
["bitfinex","SOLUSD",1761446088114,4.17941557,192.96,192.93,5.86317623]
["bitfinex","SOLUSD",1761446088310,3.46941557,192.95,192.94,1.64899488]
["bitfinex","SOLUSD",1761446088929,4.17941557,192.95,192.94,1.64899488]
["bitfinex","SOLUSD",1761446089711,3.46941557,192.95,192.94,1.64899488]
["bitfinex","SOLUSD",1761446092320,3.46941557,192.95,192.94,6.83195331]
["bitfinex","SOLUSD",1761446092919,0.71,192.96,192.94,6.83195331]
["bitfinex","SOLUSD",1761446093118,0.71,192.96,192.95,1.64899488]
["bitfinex","SOLUSD",1761446093320,4.17870558,192.96,192.95,1.64899488]
["bitfinex","SOLUSD",1761446096015,3.46870558,192.96,192.95,1.64899488]
["bitfinex","SOLUSD",1761446097038,4.14870558,192.96,192.95,1.64899488]
["bitfinex","SOLUSD",1761446100433,4.14870558,192.96,192.93,1.64899488]
["bitfinex","SOLUSD",1761446100631,4.14870558,192.95,192.92,1.64899488]
["bitfinex","SOLUSD",1761446100943,3.46870558,192.94,192.92,2.578299]
["bitfinex","SOLUSD",1761446101143,0.71,192.94,192.93,2.578299]
["bitfinex","SOLUSD",1761446101334,3.46965052,192.94,192.93,2.578299]
["bitfinex","SOLUSD",1761446102126,0.71,192.95,192.93,2.578299]
["bitfinex","SOLUSD",1761446103145,0.71,192.95,192.94,2.578299]
["bitfinex","SOLUSD",1761446103334,4.17933861,192.95,192.94,2.578299]
["bitfinex","SOLUSD",1761446107538,4.17933861,192.95,192.93,8.40728114]
["bitfinex","SOLUSD",1761446107728,4.17903367,192.94,192.93,8.40728114]
["bitfinex","SOLUSD",1761446108141,4.17903367,192.94,192.91,5.90371759]
["bitfinex","SOLUSD",1761446108337,0.71,192.94,192.93,2.578299]
["bitfinex","SOLUSD",1761446108540,4.17876615,192.94,192.93,2.578299]
["bitfinex","SOLUSD",1761446111469,4.17876615,192.94,192.92,7.76065331]
["bitfinex","SOLUSD",1761446111675,0.71,192.93,192.92,7.76065331]
["bitfinex","SOLUSD",1761446111976,4.17760561,192.93,192.86,2.578299]
["bitfinex","SOLUSD",1761446112158,4.11464195,192.92,192.87,15.55814858]
["bitfinex","SOLUSD",1761446112476,4.17760561,192.91,192.87,15.55814858]
["bitfinex","SOLUSD",1761446112640,4.17760561,192.9,192.87,16.27814858]
["bitfinex","SOLUSD",1761446112839,0.71,192.9,192.87,15.55814858]
["bitfinex","SOLUSD",1761446113044,0.64703634,192.92,192.87,15.55814858]
["bitfinex","SOLUSD",1761446113045,0.71,192.89,192.87,15.55814858]
["bitfinex","SOLUSD",1761446113245,0.71,192.89,192.86,2.578299]
["bitfinex","SOLUSD",1761446113446,0.71,192.89,192.87,2.578299]
["bitfinex","SOLUSD",1761446115057,0.64703634,192.88,192.82,0.92]
["bitfinex","SOLUSD",1761446115246,0.64703634,192.88,192.84,2.578299]
["bitfinex","SOLUSD",1761446115443,0.71,192.87,192.84,2.578299]
["bitfinex","SOLUSD",1761446115838,0.64703634,192.89,192.85,2.578299]
["bitfinex","SOLUSD",1761446116035,1.35703634,192.89,192.86,0.72]
["bitfinex","SOLUSD",1761446116350,1.35703634,192.89,192.86,2.578299]
["bitfinex","SOLUSD",1761446116553,0.71,192.88,192.86,2.578299]
["bitfinex","SOLUSD",1761446120068,0.71,192.88,192.85,3.298299]
["bitfinex","SOLUSD",1761446120954,0.71,192.88,192.85,2.578299]
["bitfinex","SOLUSD",1761446122056,0.71,192.88,192.85,3.268299]
["bitfinex","SOLUSD",1761446124253,0.71,192.88,192.85,0.69]
["bitfinex","SOLUSD",1761446124558,0.71,192.88,192.85,2.578299]
["bitfinex","SOLUSD",1761446125377,0.64703634,192.87,192.85,2.578299]
["bitfinex","SOLUSD",1761446125572,0.64703634,192.87,192.84,2.578299]
["bitfinex","SOLUSD",1761446125776,0.71,192.86,192.84,2.578299]
["bitfinex","SOLUSD",1761446128883,5.89427186,192.9,192.85,3.268299]
["bitfinex","SOLUSD",1761446129082,0.64703634,192.89,192.86,2.578299]
["bitfinex","SOLUSD",1761446129279,1.35703634,192.89,192.86,3.268299]
["bitfinex","SOLUSD",1761446129753,6.54141646,192.89,192.86,3.268299]
["bitfinex","SOLUSD",1761446131185,6.54141646,192.89,192.86,2.578299]
["bitfinex","SOLUSD",1761446131684,6.54141646,192.89,192.86,3.268299]
["bitfinex","SOLUSD",1761446131980,0.64703634,192.91,192.88,2.578299]
["bitfinex","SOLUSD",1761446132182,0.64703634,192.91,192.89,2.578299]
["bitfinex","SOLUSD",1761446132388,0.71,192.9,192.88,2.578299]
["bitfinex","SOLUSD",1761446133581,0.71,192.9,192.87,2.578299]
["bitfinex","SOLUSD",1761446133763,5.83133827,192.89,192.86,12.94856414]
["bitfinex","SOLUSD",1761446134081,5.83133827,192.89,192.85,2.578299]
["bitfinex","SOLUSD",1761446134287,0.71,192.88,192.85,2.578299]
["bitfinex","SOLUSD",1761446136493,0.64703634,192.87,192.84,2.578299]
["bitfinex","SOLUSD",1761446136985,0.71,192.86,192.84,2.578299]
["bitfinex","SOLUSD",1761446142269,0.71,192.86,192.84,7.76387369]
["bitfinex","SOLUSD",1761446144192,0.71,192.86,192.84,5.18557469]
["bitfinex","SOLUSD",1761446144399,0.71,192.86,192.85,2.578299]
["bitfinex","SOLUSD",1761446145879,0.71,192.87,192.85,2.578299]
["bitfinex","SOLUSD",1761446149400,0.71,192.87,192.84,8.45387369]
["bitfinex","SOLUSD",1761446149580,0.71,192.87,192.84,7.76387369]
["bitfinex","SOLUSD",1761446150204,0.71,192.87,192.84,5.18557469]
["bitfinex","SOLUSD",1761446150379,0.71,192.87,192.84,7.76387369]
["bitfinex","SOLUSD",1761446152786,0.71,192.87,192.84,5.18557469]
["bitfinex","SOLUSD",1761446153000,0.71,192.87,192.84,7.76387369]
["bitfinex","SOLUSD",1761446154614,0.71,192.87,192.84,8.45387369]
["bitfinex","SOLUSD",1761446155609,0.71,192.87,192.85,2.578299]
["bitfinex","SOLUSD",1761446156188,0.71,192.87,192.84,8.45387369]
["bitfinex","SOLUSD",1761446156408,3.46754293,192.86,192.84,8.45387369]
["bitfinex","SOLUSD",1761446156613,0.71,192.87,192.84,8.45387369]
["bitfinex","SOLUSD",1761446156904,3.46754293,192.86,192.84,8.45387369]
["bitfinex","SOLUSD",1761446157112,0.71,192.87,192.84,8.45387369]
["bitfinex","SOLUSD",1761446157305,3.46754293,192.86,192.84,8.45387369]
["bitfinex","SOLUSD",1761446157512,0.71,192.87,192.84,8.45387369]
["bitfinex","SOLUSD",1761446157689,3.46783323,192.86,192.85,3.268299]
["bitfinex","SOLUSD",1761446158007,0.66,192.88,192.85,2.578299]
["bitfinex","SOLUSD",1761446158183,3.46789515,192.87,192.85,3.268299]
["bitfinex","SOLUSD",1761446158388,0.66,192.88,192.85,3.268299]
["bitfinex","SOLUSD",1761446158590,3.46812153,192.87,192.85,3.268299]
["bitfinex","SOLUSD",1761446158912,0.66,192.88,192.85,8.45366524]
["bitfinex","SOLUSD",1761446159105,3.46812092,192.87,192.85,8.45366524]
["bitfinex","SOLUSD",1761446159287,0.66,192.88,192.85,8.45366524]
["bitfinex","SOLUSD",1761446159492,3.46837221,192.87,192.85,8.45366524]
["bitfinex","SOLUSD",1761446159809,3.46837221,192.86,192.85,8.45366524]
["bitfinex","SOLUSD",1761446161419,3.46837221,192.86,192.85,7.76366524]
["bitfinex","SOLUSD",1761446162617,4.13837221,192.86,192.84,7.76389811]
["bitfinex","SOLUSD",1761446162819,0.67,192.86,192.84,5.18559911]
["bitfinex","SOLUSD",1761446165032,0.67,192.86,192.83,3.46783323]
["bitfinex","SOLUSD",1761446165214,4.11656424,192.85,192.82,0.2]
["bitfinex","SOLUSD",1761446165420,4.1395279,192.84,192.82,0.2]
["bitfinex","SOLUSD",1761446165721,4.11656424,192.83,192.82,0.2]
["bitfinex","SOLUSD",1761446165919,6.43815548,192.83,192.82,0.2]
["bitfinex","SOLUSD",1761446166703,11.62407053,192.83,192.82,0.2]
["bitfinex","SOLUSD",1761446168412,9.97247929,192.83,192.82,0.2]
["bitfinex","SOLUSD",1761446171117,11.62407053,192.83,192.82,0.2]
["bitfinex","SOLUSD",1761446171425,22.50054574,192.83,192.82,0.2]
["bitfinex","SOLUSD",1761446173431,20.8489545,192.83,192.82,0.2]
["bitfinex","SOLUSD",1761446179834,39.3695279,192.83,192.82,0.92]
["bitfinex","SOLUSD",1761446180927,3.4695279,192.83,192.82,0.92]
["bitfinex","SOLUSD",1761446181127,40.01656424,192.84,192.82,0.92]
["bitfinex","SOLUSD",1761446181438,36.54703634,192.84,192.82,1.85159124]
["bitfinex","SOLUSD",1761446181626,35.9,192.84,192.83,0.69]
["bitfinex","SOLUSD",1761446181828,39.35147048,192.84,192.83,0.69]
["bitfinex","SOLUSD",1761446185622,3.45147048,192.84,192.83,0.69]
["bitfinex","SOLUSD",1761446188055,3.45147048,192.84,192.83,2.34159124]
["bitfinex","SOLUSD",1761446190440,3.45147048,192.84,192.83,0.69]
["bitfinex","SOLUSD",1761446190630,4.15147048,192.84,192.82,1.85159124]
["bitfinex","SOLUSD",1761446190827,41.08537859,192.85,192.82,2.54159124]
["bitfinex","SOLUSD",1761446191126,3.45118115,192.84,192.82,2.54159124]
["bitfinex","SOLUSD",1761446191331,42.43241493,192.85,192.82,2.54159124]
["bitfinex","SOLUSD",1761446191524,3.45114311,192.84,192.82,2.54159124]
["bitfinex","SOLUSD",1761446191725,41.73241493,192.85,192.82,1.85159124]
["bitfinex","SOLUSD",1761446191922,3.45113419,192.84,192.83,0.69]
["bitfinex","SOLUSD",1761446194423,3.45113419,192.84,192.82,1.85159124]
["bitfinex","SOLUSD",1761446194624,41.78537859,192.85,192.82,1.85159124]
["bitfinex","SOLUSD",1761446194830,3.45226112,192.84,192.82,0.89]
["bitfinex","SOLUSD",1761446195048,41.78537859,192.85,192.82,0.89]
["bitfinex","SOLUSD",1761446195248,3.45233715,192.84,192.82,0.89]
["bitfinex","SOLUSD",1761446195557,41.78537859,192.85,192.82,0.89]
["bitfinex","SOLUSD",1761446195856,3.45270063,192.84,192.83,0.69]
["bitfinex","SOLUSD",1761446199451,3.45270063,192.84,192.82,1.85159124]
["bitfinex","SOLUSD",1761446199658,3.45270063,192.83,192.82,2.54159124]
["bitfinex","SOLUSD",1761446200755,41.08537859,192.85,192.82,2.54159124]
["bitfinex","SOLUSD",1761446200940,3.45529277,192.84,192.83,2.34159124]
["bitfinex","SOLUSD",1761446201146,3.45529277,192.84,192.83,1.65159124]
["bitfinex","SOLUSD",1761446201342,3.45529277,192.84,192.82,2.54159124]
["bitfinex","SOLUSD",1761446201548,41.78537859,192.85,192.82,2.54159124]
["bitfinex","SOLUSD",1761446201749,3.45597372,192.84,192.82,2.54159124]
["bitfinex","SOLUSD",1761446202045,41.78537859,192.85,192.82,2.54159124]
["bitfinex","SOLUSD",1761446202231,3.45597372,192.84,192.82,2.54159124]
["bitfinex","SOLUSD",1761446202436,3.45671371,192.83,192.82,2.54159124]
["bitfinex","SOLUSD",1761446207749,3.45671371,192.83,192.82,0.2]
["bitfinex","SOLUSD",1761446207750,4.15671371,192.83,192.82,0.2]
["bitfinex","SOLUSD",1761446208049,3.45671371,192.83,192.82,7.72777524]
["bitfinex","SOLUSD",1761446208262,41.78457467,192.88,192.82,7.72777524]
["bitfinex","SOLUSD",1761446208455,3.46269297,192.87,192.85,1.65159124]
["bitfinex","SOLUSD",1761446208665,3.46269297,192.86,192.85,1.65159124]
["bitfinex","SOLUSD",1761446209166,5.01637208,192.93,192.85,17.208933]
["bitfinex","SOLUSD",1761446209348,3.46285018,192.92,192.86,0.69]
["bitfinex","SOLUSD",1761446209549,3.46285018,192.91,192.87,3.87628931]
["bitfinex","SOLUSD",1761446209759,3.46285018,192.9,192.88,9.06086002]
["bitfinex","SOLUSD",1761446209955,4.31637208,192.93,192.88,9.06086002]
["bitfinex","SOLUSD",1761446209956,3.46285018,192.89,192.88,5.18457071]
["bitfinex","SOLUSD",1761446210151,3.46285018,192.89,192.88,8.19266014]
["bitfinex","SOLUSD",1761446210353,3.46285018,192.89,192.88,4.31637208]
["bitfinex","SOLUSD",1761446210569,3.46285018,192.89,192.88,5.96796332]
["bitfinex","SOLUSD",1761446213165,3.46285018,192.89,192.88,6.66796332]
["bitfinex","SOLUSD",1761446213465,3.46285018,192.89,192.88,11.85253403]
["bitfinex","SOLUSD",1761446213674,3.45924954,192.93,192.88,24.81396082]
["bitfinex","SOLUSD",1761446213855,3.45924954,192.92,192.89,0.7]
["bitfinex","SOLUSD",1761446214058,1.32703634,192.96,192.91,1.65159124]
["bitfinex","SOLUSD",1761446214253,3.45937389,192.95,192.94,1.65159124]
["bitfinex","SOLUSD",1761446214958,4.13937389,192.95,192.94,1.65159124]
["bitfinex","SOLUSD",1761446215360,3.45937389,192.95,192.94,1.65159124]
["bitfinex","SOLUSD",1761446215750,4.13937389,192.95,192.94,1.65159124]
["bitfinex","SOLUSD",1761446217771,4.13937389,192.95,192.93,1.65159124]
["bitfinex","SOLUSD",1761446217952,3.45937389,192.94,192.93,1.65159124]
["bitfinex","SOLUSD",1761446219055,3.45937389,192.95,192.93,1.65159124]
["bitfinex","SOLUSD",1761446219374,3.45937389,192.94,192.93,1.65159124]
["bitfinex","SOLUSD",1761446222171,3.45937389,192.94,192.93,2.33159124]
["bitfinex","SOLUSD",1761446222372,3.45937389,192.95,192.93,2.33159124]
["bitfinex","SOLUSD",1761446222782,3.45937389,192.95,192.93,3.25795009]
["bitfinex","SOLUSD",1761446222976,3.45937389,192.95,192.93,2.57795009]
["bitfinex","SOLUSD",1761446223282,3.45937389,192.94,192.93,2.57795009]
["bitfinex","SOLUSD",1761446223458,4.15937389,192.95,192.93,2.57795009]
["bitfinex","SOLUSD",1761446223857,3.45937389,192.97,192.94,3.25795009]
["bitfinex","SOLUSD",1761446224067,0.7,192.98,192.96,2.57795009]
["bitfinex","SOLUSD",1761446224455,4.15937389,192.98,192.96,2.57795009]
["bitfinex","SOLUSD",1761446226380,0.7,192.98,192.96,2.57795009]
["bitfinex","SOLUSD",1761446226763,4.15937389,192.98,192.96,2.57795009]
["bitfinex","SOLUSD",1761446227363,0.7,192.98,192.96,2.57795009]
["bitfinex","SOLUSD",1761446229176,9.28820979,192.99,192.97,2.57795009]
["bitfinex","SOLUSD",1761446229782,6.5288359,192.99,192.97,2.57795009]
["bitfinex","SOLUSD",1761446229979,3.45937389,193.0,192.97,2.57795009]
["bitfinex","SOLUSD",1761446230177,3.45937389,193.0,192.98,2.57795009]
["bitfinex","SOLUSD",1761446230661,0.7,193.0,192.98,2.57795009]
["bitfinex","SOLUSD",1761446232480,5.82815592,193.01,192.98,2.57795009]
["bitfinex","SOLUSD",1761446232781,5.82815592,193.01,192.99,2.57795009]
["bitfinex","SOLUSD",1761446233285,6.52815592,193.01,192.99,2.57795009]
["bitfinex","SOLUSD",1761446233477,0.64703634,193.01,192.99,2.57795009]
["bitfinex","SOLUSD",1761446233685,4.10641023,193.02,192.99,3.25795009]
["bitfinex","SOLUSD",1761446233870,4.15937389,193.02,192.99,3.25795009]
["bitfinex","SOLUSD",1761446234072,0.7,193.01,192.97,0.68]
["bitfinex","SOLUSD",1761446234376,0.7,193.01,192.99,2.57795009]
["bitfinex","SOLUSD",1761446234682,1.34703634,193.01,192.98,2.57795009]
["bitfinex","SOLUSD",1761446235176,0.7,193.0,192.98,2.57795009]
["bitfinex","SOLUSD",1761446235774,0.7,193.0,192.95,5.18053006]
["bitfinex","SOLUSD",1761446235978,0.7,193.0,192.93,0.68]
["bitfinex","SOLUSD",1761446235979,0.64703634,192.99,192.93,3.25795009]
["bitfinex","SOLUSD",1761446236385,0.7,192.98,192.93,3.25795009]
["bitfinex","SOLUSD",1761446236573,0.64703634,192.97,192.93,3.25795009]
["bitfinex","SOLUSD",1761446237385,0.7,192.96,192.93,3.25795009]
["bitfinex","SOLUSD",1761446238574,0.64703634,192.97,192.94,3.25795009]
["bitfinex","SOLUSD",1761446238894,1.34703634,192.97,192.94,3.25795009]
["bitfinex","SOLUSD",1761446239072,1.34703634,192.97,192.94,2.57795009]
["bitfinex","SOLUSD",1761446239272,0.64703634,192.97,192.94,2.57795009]
["bitfinex","SOLUSD",1761446239473,0.7,192.96,192.94,2.57795009]
["bitfinex","SOLUSD",1761446240775,0.64703634,192.97,192.94,2.57795009]
["bitfinex","SOLUSD",1761446241100,0.68,192.97,192.95,2.57795009]
["bitfinex","SOLUSD",1761446241410,3.45937389,192.99,192.95,3.29795009]
["bitfinex","SOLUSD",1761446241411,5.86164989,192.99,192.95,3.29795009]
["bitfinex","SOLUSD",1761446241584,0.68,192.98,192.95,3.29795009]
["bitfinex","SOLUSD",1761446244571,8.63077623,192.99,192.96,2.57795009]
["bitfinex","SOLUSD",1761446244572,3.44912634,192.99,192.96,2.57795009]
["bitfinex","SOLUSD",1761446244777,3.44912634,192.99,192.98,2.57795009]
["bitfinex","SOLUSD",1761446244993,4.12912634,193.01,192.98,2.57795009]
["bitfinex","SOLUSD",1761446245201,3.44912634,193.0,192.98,0.72]
["bitfinex","SOLUSD",1761446245398,3.44912634,192.99,192.98,2.57795009]
["bitfinex","SOLUSD",1761446245597,3.44912634,193.0,192.98,2.57795009]
["bitfinex","SOLUSD",1761446245795,3.44912634,192.99,192.98,2.57795009]
["bitfinex","SOLUSD",1761446246004,3.44912634,193.0,192.98,2.57795009]
["bitfinex","SOLUSD",1761446246190,3.44912634,192.99,192.98,2.57795009]
["bitfinex","SOLUSD",1761446246389,0.68,193.01,192.98,2.57795009]
["bitfinex","SOLUSD",1761446246390,3.44912634,193.0,192.98,2.57795009]
["bitfinex","SOLUSD",1761446246702,3.44912634,192.99,192.98,2.57795009]
["bitfinex","SOLUSD",1761446248295,3.44912634,192.99,192.98,3.29795009]
["bitfinex","SOLUSD",1761446248493,3.44912634,192.99,192.98,2.57795009]
["bitfinex","SOLUSD",1761446250586,3.44912634,192.99,192.98,3.29795009]
["bitfinex","SOLUSD",1761446251296,3.44912634,192.99,192.98,2.57795009]
["bitfinex","SOLUSD",1761446252197,3.44912634,192.99,192.98,6.44689046]
["bitfinex","SOLUSD",1761446254904,3.44912634,192.99,192.98,7.16689046]
["bitfinex","SOLUSD",1761446255309,3.44912634,192.99,192.98,6.44689046]
["bitfinex","SOLUSD",1761446256206,3.44912634,192.99,192.98,7.16689046]
["bitfinex","SOLUSD",1761446256387,3.44912634,192.99,192.98,6.44689046]
["bitfinex","SOLUSD",1761446257206,3.44912634,192.99,192.98,7.16689046]
["bitfinex","SOLUSD",1761446257405,3.44912634,192.99,192.98,6.44689046]
["bitfinex","SOLUSD",1761446258292,3.44912634,192.99,192.98,7.16689046]
["bitfinex","SOLUSD",1761446259808,3.44912634,192.99,192.98,3.29795009]
["bitfinex","SOLUSD",1761446261325,3.44912634,192.99,192.98,2.57795009]
["bitfinex","SOLUSD",1761446273633,3.44912634,192.99,192.96,0.71]
["bitfinex","SOLUSD",1761446273824,3.44912634,192.98,192.97,2.57795009]
["bitfinex","SOLUSD",1761446274130,3.44912634,192.98,192.97,3.28795009]
["bitfinex","SOLUSD",1761446278937,3.44912634,192.98,192.97,2.57795009]
["bitfinex","SOLUSD",1761446279335,3.44912634,192.98,192.97,3.28795009]
["bitfinex","SOLUSD",1761446280337,3.44912634,192.98,192.97,8.47010275]
["bitfinex","SOLUSD",1761446284851,3.44912634,192.98,192.97,7.54136989]
["bitfinex","SOLUSD",1761446289049,3.44912634,192.98,192.97,11.42434155]
["bitfinex","SOLUSD",1761446290039,3.44912634,192.98,192.97,7.54136989]
["bitfinex","SOLUSD",1761446290623,4.11912634,192.98,192.92,22.88]
["bitfinex","SOLUSD",1761446290858,4.31140792,192.95,192.9,1.64921723]
["bitfinex","SOLUSD",1761446291033,7.95400357,192.94,192.89,6.83341824]
["bitfinex","SOLUSD",1761446291232,7.30696723,192.93,192.89,6.83341824]
["bitfinex","SOLUSD",1761446291434,7.30696723,192.92,192.89,7.55341824]
["bitfinex","SOLUSD",1761446291657,7.30696723,192.91,192.89,7.55341824]
["bitfinex","SOLUSD",1761446291840,7.30696723,192.9,192.89,7.55341824]
["bitfinex","SOLUSD",1761446292352,3.85784089,192.9,192.89,1.64921723]
["bitfinex","SOLUSD",1761446292671,7.32359596,192.9,192.88,6.83374332]
["bitfinex","SOLUSD",1761446292841,3.85784089,192.89,192.88,7.55374332]
["bitfinex","SOLUSD",1761446293035,0.67,192.91,192.88,7.55374332]
["bitfinex","SOLUSD",1761446293235,3.46575439,192.9,192.87,2.36921723]
["bitfinex","SOLUSD",1761446293553,1.31703634,192.91,192.87,6.83404979]
["bitfinex","SOLUSD",1761446293933,0.67,192.9,192.87,6.83404979]
["bitfinex","SOLUSD",1761446295864,0.67,192.9,192.82,13.16511911]
["bitfinex","SOLUSD",1761446296163,4.10817788,192.89,192.85,1.64921723]
["bitfinex","SOLUSD",1761446296337,0.64703634,192.89,192.85,1.64921723]
["bitfinex","SOLUSD",1761446296538,0.67,192.88,192.85,2.36921723]
["bitfinex","SOLUSD",1761446297059,0.67,192.88,192.85,1.64921723]
["bitfinex","SOLUSD",1761446298443,0.67,192.88,192.85,7.55451059]
["bitfinex","SOLUSD",1761446300965,0.67,192.88,192.83,5.18591505]
["bitfinex","SOLUSD",1761446301158,0.64703634,192.87,192.83,1.64921723]
["bitfinex","SOLUSD",1761446301662,0.7,192.86,192.83,1.64921723]
["bitfinex","SOLUSD",1761446301841,0.7,192.86,192.82,0.91]
["bitfinex","SOLUSD",1761446302035,0.7,192.86,192.83,1.64921723]
["bitfinex","SOLUSD",1761446304543,0.7,192.86,192.82,7.74528381]
["bitfinex","SOLUSD",1761446304738,0.7,192.86,192.82,0.2]
["bitfinex","SOLUSD",1761446305066,0.64703634,192.85,192.82,0.2]
["bitfinex","SOLUSD",1761446305665,0.7,192.84,192.82,0.2]
["bitfinex","SOLUSD",1761446310060,0.64703634,192.83,192.82,0.2]
["bitfinex","SOLUSD",1761446310262,1.34703634,192.83,192.82,0.2]
["bitfinex","SOLUSD",1761446319878,0.7,192.83,192.82,0.2]
["bitfinex","SOLUSD",1761446320379,0.64703634,192.84,192.82,0.2]
["bitfinex","SOLUSD",1761446320559,6.53244767,192.85,192.82,0.91]
["bitfinex","SOLUSD",1761446321358,0.7,192.84,192.82,0.2]
["bitfinex","SOLUSD",1761446322475,5.88565037,192.84,192.82,0.2]
["bitfinex","SOLUSD",1761446323276,1.34703634,192.83,192.82,0.2]
["bitfinex","SOLUSD",1761446323577,6.53295139,192.83,192.82,0.2]
["bitfinex","SOLUSD",1761446323785,19.05864383,192.83,192.82,0.2]
["bitfinex","SOLUSD",1761446324078,24.2442942,192.83,192.82,0.2]
["bitfinex","SOLUSD",1761446328873,10.87647521,192.81,192.8,0.2]
["bitfinex","SOLUSD",1761446329175,33.75647521,192.78,192.75,0.2]
["bitfinex","SOLUSD",1761446329364,49.75272878,192.77,192.75,0.2]
["bitfinex","SOLUSD",1761446329563,53.19195066,192.77,192.75,0.2]
["bitfinex","SOLUSD",1761446329959,57.01426845,192.77,192.75,0.2]
["bitfinex","SOLUSD",1761446330165,59.09094991,192.77,192.75,0.2]
["bitfinex","SOLUSD",1761446330358,64.27847908,192.77,192.75,0.2]
["bitfinex","SOLUSD",1761446330564,64.27964817,192.77,192.75,0.2]
["bitfinex","SOLUSD",1761446333084,60.45733038,192.77,192.75,0.2]
["bitfinex","SOLUSD",1761446333962,24.57733038,192.77,192.75,0.2]
["bitfinex","SOLUSD",1761446334290,64.28012217,192.77,192.75,0.2]
["bitfinex","SOLUSD",1761446335562,28.40012217,192.77,192.75,0.2]
["bitfinex","SOLUSD",1761446335782,64.28012217,192.77,192.75,0.2]
["bitfinex","SOLUSD",1761446338690,64.27978711,192.77,192.75,0.2]
["bitfinex","SOLUSD",1761446341970,33.75647521,192.74,192.73,1e-08]
["bitfinex","SOLUSD",1761446342176,83.51666422,192.74,192.73,1e-08]
["bitfinex","SOLUSD",1761446342500,10.87647521,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761446342673,75.39278469,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761446342867,76.05278469,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761446343099,79.87730715,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1761446343794,87.14475023,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1761446343986,87.14286496,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1761446346672,88.08126834,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1761446346873,86.00350817,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1761446353096,82.18087098,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1761446360192,85.99013908,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1761446360901,88.06789925,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1761446361476,88.06789925,192.69,192.64,0.1]
["bitfinex","SOLUSD",1761446361707,88.06789925,192.69,192.65,1e-08]
["bitfinex","SOLUSD",1761446361708,13.46409582,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1761446361886,10.87647521,192.64,192.63,0.1]
["bitfinex","SOLUSD",1761446362093,50.03113216,192.64,192.63,0.1]
["bitfinex","SOLUSD",1761446362409,54.18118807,192.64,192.63,0.1]
["bitfinex","SOLUSD",1761446363110,59.37221797,192.64,192.63,0.1]
["bitfinex","SOLUSD",1761446364181,63.18136386,192.64,192.63,0.1]
["bitfinex","SOLUSD",1761446364989,63.18085434,192.64,192.63,0.1]
["bitfinex","SOLUSD",1761446369817,59.88323373,192.64,192.63,0.1]
["bitfinex","SOLUSD",1761446370015,63.18085434,192.64,192.63,0.1]
["bitfinex","SOLUSD",1761446370316,63.19006194,192.64,192.63,0.1]
["bitfinex","SOLUSD",1761446370521,67.49216307,192.64,192.63,0.1]
["bitfinex","SOLUSD",1761446371019,66.1944056,192.64,192.63,0.1]
["bitfinex","SOLUSD",1761446372420,61.89230447,192.64,192.63,0.1]
["bitfinex","SOLUSD",1761446373016,38.94777459,192.63,192.62,0.1]
["bitfinex","SOLUSD",1761446373199,53.80412394,192.63,192.62,0.1]
["bitfinex","SOLUSD",1761446374916,50.50650333,192.63,192.62,0.82]
["bitfinex","SOLUSD",1761446375118,46.20567447,192.63,192.62,0.82]
["bitfinex","SOLUSD",1761446375300,48.79329508,192.63,192.62,0.82]
["bitfinex","SOLUSD",1761446375507,48.80287042,192.63,192.62,0.82]
["bitfinex","SOLUSD",1761446382604,78.3078305,192.63,192.62,0.82]
["bitfinex","SOLUSD",1761446382806,82.1446659,192.63,192.62,0.82]
["bitfinex","SOLUSD",1761446383005,84.73228651,192.63,192.62,0.82]
["bitfinex","SOLUSD",1761446383719,82.1446659,192.63,192.62,0.82]
["bitfinex","SOLUSD",1761446386832,82.8546659,192.63,192.62,0.1]
["bitfinex","SOLUSD",1761446387026,89.74311537,192.63,192.62,0.1]
["bitfinex","SOLUSD",1761446387428,90.39015171,192.63,192.62,0.1]
["bitfinex","SOLUSD",1761446389938,89.68015171,192.63,192.62,0.1]
["bitfinex","SOLUSD",1761446390329,90.34015171,192.63,192.62,0.1]
["bitfinex","SOLUSD",1761446390640,89.68015171,192.63,192.62,0.1]
["bitfinex","SOLUSD",1761446391851,85.37932285,192.63,192.62,0.76]
["bitfinex","SOLUSD",1761446392738,82.79170224,192.63,192.62,0.76]
["bitfinex","SOLUSD",1761446393640,78.95486684,192.63,192.62,0.76]
["bitfinex","SOLUSD",1761446394852,81.54248745,192.63,192.62,0.76]
["bitfinex","SOLUSD",1761446397054,78.95486684,192.63,192.62,0.76]
["bitfinex","SOLUSD",1761446400452,83.2556957,192.63,192.62,0.76]
["bitfinex","SOLUSD",1761446408271,44.30792111,192.63,192.62,0.76]
["bitfinex","SOLUSD",1761446408566,39.36005591,192.63,192.62,2.41607699]
["bitfinex","SOLUSD",1761446409072,39.36005591,192.63,192.62,0.76]
["bitfinex","SOLUSD",1761446409251,3.44005591,192.63,192.62,0.76]
["bitfinex","SOLUSD",1761446415372,3.44005591,192.63,192.62,2.41607699]
["bitfinex","SOLUSD",1761446423484,36.56703634,192.67,192.62,7.60764588]
["bitfinex","SOLUSD",1761446423685,3.46321781,192.66,192.64,1.65607699]
["bitfinex","SOLUSD",1761446423858,3.46321781,192.65,192.64,1.65607699]
["bitfinex","SOLUSD",1761446424584,3.46321781,192.65,192.64,2.37607699]
["bitfinex","SOLUSD",1761446425776,5.83674625,192.69,192.64,2.37607699]
["bitfinex","SOLUSD",1761446425966,3.46234413,192.68,192.65,2.37607699]
["bitfinex","SOLUSD",1761446426167,3.46234413,192.67,192.65,2.37607699]
["bitfinex","SOLUSD",1761446426364,3.46234413,192.66,192.65,1.65607699]
["bitfinex","SOLUSD",1761446426866,3.46234413,192.66,192.65,2.37607699]
["bitfinex","SOLUSD",1761446437482,3.46234413,192.66,192.65,0.72]
["bitfinex","SOLUSD",1761446437686,3.46234413,192.66,192.65,1.65607699]
["bitfinex","SOLUSD",1761446437864,10.87647521,192.65,192.62,0.1]
["bitfinex","SOLUSD",1761446438068,4.10938047,192.64,192.62,0.1]
["bitfinex","SOLUSD",1761446438290,3.46234413,192.63,192.62,0.1]
["bitfinex","SOLUSD",1761446438969,0.64703634,192.64,192.62,0.82]
["bitfinex","SOLUSD",1761446439977,11.52351155,192.65,192.62,0.82]
["bitfinex","SOLUSD",1761446440186,3.4584736,192.64,192.62,2.47607699]
["bitfinex","SOLUSD",1761446440484,3.4584736,192.63,192.62,2.47607699]
["bitfinex","SOLUSD",1761446445179,9.29977298,192.63,192.62,0.1]
["bitfinex","SOLUSD",1761446445383,20.82328453,192.63,192.62,0.1]
["bitfinex","SOLUSD",1761446445692,20.82328453,192.63,192.62,0.82]
["bitfinex","SOLUSD",1761446445693,4.10550994,192.63,192.62,0.82]
["bitfinex","SOLUSD",1761446445878,3.4584736,192.63,192.62,0.82]
["bitfinex","SOLUSD",1761446446081,4.10550994,192.63,192.62,0.82]
["bitfinex","SOLUSD",1761446446286,3.4584736,192.63,192.62,0.82]
["bitfinex","SOLUSD",1761446446487,3.4584736,192.63,192.62,0.1]
["bitfinex","SOLUSD",1761446446797,3.4584736,192.63,192.62,0.82]
["bitfinex","SOLUSD",1761446451104,3.4584736,192.63,192.62,2.47607699]
["bitfinex","SOLUSD",1761446456116,3.4584736,192.63,192.62,0.1]
["bitfinex","SOLUSD",1761446456479,3.4584736,192.63,192.62,0.8]
["bitfinex","SOLUSD",1761446460314,3.4584736,192.63,192.62,7.64764588]
["bitfinex","SOLUSD",1761446460610,3.4584736,192.63,192.62,13.55841864]
["bitfinex","SOLUSD",1761446460807,5.6178652,192.68,192.62,11.90234165]
["bitfinex","SOLUSD",1761446461015,4.13500498,192.67,192.64,1.65607699]
["bitfinex","SOLUSD",1761446461197,3.46500498,192.66,192.63,2.37607699]
["bitfinex","SOLUSD",1761446461395,3.46500498,192.65,192.63,2.37607699]
["bitfinex","SOLUSD",1761446461721,3.46500498,192.64,192.62,11.20234165]
["bitfinex","SOLUSD",1761446461919,3.46500498,192.63,192.62,11.20234165]
["bitfinex","SOLUSD",1761446462798,3.46500498,192.63,192.62,13.57841864]
["bitfinex","SOLUSD",1761446464014,4.30082886,192.69,192.62,26.55734087]
["bitfinex","SOLUSD",1761446464320,36.54703634,192.7,192.62,26.55734087]
["bitfinex","SOLUSD",1761446464321,3.46442513,192.68,192.67,1.65607699]
["bitfinex","SOLUSD",1761446464692,3.46442513,192.68,192.67,2.37607699]
["bitfinex","SOLUSD",1761446466011,3.46442513,192.68,192.67,7.32394219]
["bitfinex","SOLUSD",1761446466223,3.46442513,192.68,192.67,12.51416381]
["bitfinex","SOLUSD",1761446466797,0.67,192.71,192.67,7.56629861]
["bitfinex","SOLUSD",1761446467016,3.46288344,192.7,192.68,0.72]
["bitfinex","SOLUSD",1761446467314,3.46288344,192.69,192.68,0.72]
["bitfinex","SOLUSD",1761446467897,3.46288344,192.69,192.68,2.37607699]
["bitfinex","SOLUSD",1761446468705,3.46288344,192.69,192.68,3.30475386]
["bitfinex","SOLUSD",1761446469306,0.67,192.71,192.68,3.30475386]
["bitfinex","SOLUSD",1761446469510,3.45967789,192.7,192.69,2.58475386]
["bitfinex","SOLUSD",1761446471219,3.45799337,192.72,192.69,8.49443677]
["bitfinex","SOLUSD",1761446471526,41.75838796,192.74,192.71,2.58475386]
["bitfinex","SOLUSD",1761446471701,4.12802966,192.73,192.71,2.58475386]
["bitfinex","SOLUSD",1761446472021,3.45802966,192.72,192.71,2.58475386]
["bitfinex","SOLUSD",1761446472226,0.67,192.73,192.71,2.58475386]
["bitfinex","SOLUSD",1761446472596,0.67,192.75,192.72,0.72]
["bitfinex","SOLUSD",1761446472797,3.45623135,192.74,192.72,3.30475386]
["bitfinex","SOLUSD",1761446473014,0.67,192.76,192.73,2.58475386]
["bitfinex","SOLUSD",1761446473201,3.45632051,192.75,192.72,3.30475386]
["bitfinex","SOLUSD",1761446473402,3.45632051,192.74,192.72,3.30475386]
["bitfinex","SOLUSD",1761446473599,3.45632051,192.75,192.73,2.58475386]
["bitfinex","SOLUSD",1761446473823,0.64703634,192.79,192.74,2.58475386]
["bitfinex","SOLUSD",1761446474124,3.45537501,192.78,192.76,2.58475386]
["bitfinex","SOLUSD",1761446474336,3.45537501,192.77,192.76,2.58475386]
["bitfinex","SOLUSD",1761446474511,3.45537501,192.78,192.76,3.30475386]
["bitfinex","SOLUSD",1761446474706,3.45537501,192.77,192.76,3.30475386]
["bitfinex","SOLUSD",1761446474906,3.45537501,192.78,192.76,3.30475386]
["bitfinex","SOLUSD",1761446475112,3.45537501,192.77,192.76,2.58475386]
["bitfinex","SOLUSD",1761446475322,3.45537501,192.78,192.76,2.58475386]
["bitfinex","SOLUSD",1761446475715,3.45537501,192.78,192.77,2.58475386]
["bitfinex","SOLUSD",1761446476327,5.85711554,192.79,192.77,2.58475386]
["bitfinex","SOLUSD",1761446476829,0.67,192.78,192.76,2.58475386]
["bitfinex","SOLUSD",1761446478411,0.67,192.78,192.75,3.30475386]
["bitfinex","SOLUSD",1761446481236,0.64703634,192.77,192.71,2.58475386]
["bitfinex","SOLUSD",1761446481416,3.2317902,192.77,192.71,2.58475386]
["bitfinex","SOLUSD",1761446481611,0.7,192.76,192.71,2.58475386]
["bitfinex","SOLUSD",1761446481806,0.64703634,192.75,192.71,2.58475386]
["bitfinex","SOLUSD",1761446482018,0.64703634,192.75,192.7,3.29475386]
["bitfinex","SOLUSD",1761446482230,0.7,192.74,192.7,8.48412815]
["bitfinex","SOLUSD",1761446482427,0.64703634,192.73,192.67,2.58475386]
["bitfinex","SOLUSD",1761446482626,0.64703634,192.73,192.65,0.71]
["bitfinex","SOLUSD",1761446482832,0.7,192.72,192.67,2.58475386]
["bitfinex","SOLUSD",1761446483131,0.7,192.72,192.65,6.545233]
["bitfinex","SOLUSD",1761446483132,0.7,192.72,192.68,2.58475386]
["bitfinex","SOLUSD",1761446483528,5.88888497,192.72,192.68,3.29475386]
["bitfinex","SOLUSD",1761446484335,0.7,192.71,192.68,3.29475386]
["bitfinex","SOLUSD",1761446486530,0.7,192.71,192.65,5.835233]
["bitfinex","SOLUSD",1761446486531,5.88921492,192.71,192.65,5.835233]
["bitfinex","SOLUSD",1761446486734,6.53625126,192.71,192.66,2.58475386]
["bitfinex","SOLUSD",1761446486921,0.7,192.7,192.66,2.58475386]
["bitfinex","SOLUSD",1761446487235,0.7,192.7,192.66,3.29475386]
["bitfinex","SOLUSD",1761446488919,0.7,192.7,192.66,8.48512958]
["bitfinex","SOLUSD",1761446489119,0.7,192.7,192.66,7.77512958]
["bitfinex","SOLUSD",1761446489320,0.7,192.7,192.67,0.71]
["bitfinex","SOLUSD",1761446490231,0.7,192.7,192.67,3.29475386]
["bitfinex","SOLUSD",1761446490834,0.7,192.7,192.67,2.58475386]
["bitfinex","SOLUSD",1761446491032,5.83628228,192.71,192.67,2.58475386]
["bitfinex","SOLUSD",1761446491233,5.83628228,192.71,192.67,3.29475386]
["bitfinex","SOLUSD",1761446493139,6.53628228,192.71,192.67,3.29475386]
["bitfinex","SOLUSD",1761446494736,5.83628228,192.71,192.68,0.71]
["bitfinex","SOLUSD",1761446494944,6.53628228,192.71,192.67,3.29475386]
["bitfinex","SOLUSD",1761446495338,6.53628228,192.71,192.68,0.71]
["bitfinex","SOLUSD",1761446495750,5.83628228,192.71,192.68,0.71]
["bitfinex","SOLUSD",1761446496950,0.64703634,192.72,192.68,3.29475386]
["bitfinex","SOLUSD",1761446497126,5.83587582,192.73,192.69,2.58475386]
["bitfinex","SOLUSD",1761446497329,0.64703634,192.73,192.69,3.29475386]
["bitfinex","SOLUSD",1761446497532,9.28481802,192.74,192.7,3.29475386]
["bitfinex","SOLUSD",1761446497939,9.98481802,192.74,192.7,3.29475386]
["bitfinex","SOLUSD",1761446498439,5.83540035,192.74,192.71,0.71]
["bitfinex","SOLUSD",1761446499253,6.53540035,192.74,192.7,0.71]
["bitfinex","SOLUSD",1761446499454,5.83540035,192.74,192.7,0.71]
["bitfinex","SOLUSD",1761446500041,6.53540035,192.74,192.7,0.71]
["bitfinex","SOLUSD",1761446500355,9.98481802,192.74,192.7,0.71]
["bitfinex","SOLUSD",1761446500756,9.28481802,192.74,192.7,0.71]
["bitfinex","SOLUSD",1761446500929,0.7,192.73,192.7,0.71]
["bitfinex","SOLUSD",1761446501129,9.98481802,192.74,192.7,0.71]
["bitfinex","SOLUSD",1761446501444,9.28481802,192.74,192.7,0.71]
["bitfinex","SOLUSD",1761446502345,8.63804299,192.73,192.7,0.71]
["bitfinex","SOLUSD",1761446504238,5.18862532,192.73,192.7,0.71]
["bitfinex","SOLUSD",1761446505543,3.4695137,192.72,192.69,0.71]
["bitfinex","SOLUSD",1761446505742,5.88862532,192.73,192.69,0.71]
["bitfinex","SOLUSD",1761446505954,3.46947035,192.72,192.69,0.71]
["bitfinex","SOLUSD",1761446506256,5.88862532,192.73,192.69,0.71]
["bitfinex","SOLUSD",1761446506445,3.46973356,192.72,192.69,0.71]
["bitfinex","SOLUSD",1761446506752,5.88862532,192.73,192.69,0.71]
["bitfinex","SOLUSD",1761446506957,3.47035475,192.72,192.69,0.71]
["bitfinex","SOLUSD",1761446507159,3.47035475,192.72,192.68,2.58475386]
["bitfinex","SOLUSD",1761446507160,0.64703634,192.72,192.68,5.19018721]
["bitfinex","SOLUSD",1761446507339,3.47065322,192.71,192.68,0.71]
["bitfinex","SOLUSD",1761446507658,0.64703634,192.7,192.66,0.71]
["bitfinex","SOLUSD",1761446507850,0.64703634,192.7,192.67,0.71]
["bitfinex","SOLUSD",1761446508247,1.34703634,192.7,192.67,0.71]
["bitfinex","SOLUSD",1761446508433,6.53646229,192.7,192.65,12.96411475]
["bitfinex","SOLUSD",1761446508758,5.83646229,192.7,192.66,0.71]
["bitfinex","SOLUSD",1761446511752,3.47365489,192.69,192.66,0.71]
["bitfinex","SOLUSD",1761446512059,5.83646229,192.7,192.66,0.71]
["bitfinex","SOLUSD",1761446512264,3.47302009,192.69,192.66,0.71]
["bitfinex","SOLUSD",1761446512561,5.83646229,192.7,192.66,0.71]
["bitfinex","SOLUSD",1761446513758,3.47987656,192.69,192.66,0.71]
["bitfinex","SOLUSD",1761446513943,5.83646229,192.7,192.66,0.71]
["bitfinex","SOLUSD",1761446514659,3.47955186,192.69,192.66,0.71]
["bitfinex","SOLUSD",1761446514862,5.83646229,192.7,192.66,0.71]
["bitfinex","SOLUSD",1761446515038,3.47977852,192.69,192.66,0.71]
["bitfinex","SOLUSD",1761446515232,5.83646229,192.7,192.66,0.71]
["bitfinex","SOLUSD",1761446515443,3.47984636,192.69,192.66,0.71]
["bitfinex","SOLUSD",1761446515759,5.83646229,192.7,192.66,0.71]
["bitfinex","SOLUSD",1761446515954,3.48059563,192.69,192.66,0.71]
["bitfinex","SOLUSD",1761446516256,5.83646229,192.7,192.66,3.29475386]
["bitfinex","SOLUSD",1761446516559,3.48050455,192.69,192.66,3.29475386]
["bitfinex","SOLUSD",1761446516731,5.83646229,192.7,192.67,0.68]
["bitfinex","SOLUSD",1761446516936,3.48050512,192.69,192.67,0.68]
["bitfinex","SOLUSD",1761446517247,5.83646229,192.7,192.67,0.68]
["bitfinex","SOLUSD",1761446517958,3.4805873,192.69,192.67,0.68]
["bitfinex","SOLUSD",1761446518259,5.83646229,192.7,192.67,0.68]
["bitfinex","SOLUSD",1761446518755,3.48070828,192.69,192.67,0.68]
["bitfinex","SOLUSD",1761446518953,0.64703634,192.7,192.67,0.68]
["bitfinex","SOLUSD",1761446519137,3.48315848,192.69,192.67,0.68]
["bitfinex","SOLUSD",1761446519336,1.34703634,192.71,192.67,0.68]
["bitfinex","SOLUSD",1761446519536,3.48407705,192.7,192.67,0.68]
["bitfinex","SOLUSD",1761446519732,3.48407705,192.69,192.67,0.68]
["bitfinex","SOLUSD",1761446519944,6.53626717,192.71,192.67,0.68]
["bitfinex","SOLUSD",1761446520143,3.48489592,192.7,192.67,0.68]
["bitfinex","SOLUSD",1761446520363,3.48489592,192.69,192.67,0.68]
["bitfinex","SOLUSD",1761446520556,6.53626717,192.71,192.67,0.68]
["bitfinex","SOLUSD",1761446520856,3.48606363,192.7,192.67,0.68]
["bitfinex","SOLUSD",1761446521065,3.48606363,192.69,192.67,0.68]
["bitfinex","SOLUSD",1761446521359,6.53626717,192.71,192.67,0.68]
["bitfinex","SOLUSD",1761446521556,3.48789306,192.7,192.67,0.68]
["bitfinex","SOLUSD",1761446521767,3.48789306,192.69,192.67,0.68]
["bitfinex","SOLUSD",1761446521953,6.53626717,192.71,192.67,0.68]
["bitfinex","SOLUSD",1761446522148,3.48532538,192.7,192.67,0.68]
["bitfinex","SOLUSD",1761446522363,3.48532538,192.69,192.67,0.68]
["bitfinex","SOLUSD",1761446522554,6.53626717,192.71,192.67,0.68]
["bitfinex","SOLUSD",1761446522766,3.48821093,192.7,192.67,0.68]
["bitfinex","SOLUSD",1761446523073,3.48821093,192.69,192.67,0.68]
["bitfinex","SOLUSD",1761446523257,6.53626717,192.71,192.67,0.68]
["bitfinex","SOLUSD",1761446523460,3.49244507,192.7,192.67,0.68]
["bitfinex","SOLUSD",1761446523644,3.49244507,192.69,192.67,0.68]
["bitfinex","SOLUSD",1761446523843,6.53626717,192.71,192.67,0.68]
["bitfinex","SOLUSD",1761446524162,3.49284802,192.7,192.67,3.26475386]
["bitfinex","SOLUSD",1761446524466,3.49284802,192.69,192.67,3.26475386]
["bitfinex","SOLUSD",1761446524640,3.49284802,192.68,192.67,0.68]
["bitfinex","SOLUSD",1761446524847,3.49284802,192.68,192.65,16.20929244]
["bitfinex","SOLUSD",1761446525039,3.49284802,192.67,192.65,16.20929244]
["bitfinex","SOLUSD",1761446525244,0.68,192.69,192.65,8.43545958]
["bitfinex","SOLUSD",1761446525552,3.49533743,192.68,192.65,8.43545958]
["bitfinex","SOLUSD",1761446525849,3.49533743,192.67,192.66,0.66]
["bitfinex","SOLUSD",1761446526661,3.49533743,192.67,192.62,0.1]
["bitfinex","SOLUSD",1761446526662,10.87647521,192.66,192.62,0.1]
["bitfinex","SOLUSD",1761446526849,2.58475386,192.63,192.62,0.1]
["bitfinex","SOLUSD",1761446527052,17.60360284,192.63,192.61,0.1]
["bitfinex","SOLUSD",1761446527252,17.6365665,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446527479,19.71486645,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446528448,28.78275142,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446529457,24.90643534,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446530657,22.32168148,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446530850,23.29864133,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446531060,23.97864133,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446531372,20.4833039,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446531552,23.96461677,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446534269,23.28461677,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446534575,19.8033039,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446534745,18.14634405,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446536862,19.8033039,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446537058,55.7033039,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446537365,56.3833039,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446537964,59.85864886,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446538255,55.7033039,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446538650,56.3833039,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446539276,59.86008288,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446544088,56.3833039,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446544287,59.85793989,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446547683,59.85679289,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446549563,63.7154587,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446550392,59.85679289,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446559090,59.17679289,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446559679,23.27679289,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446559871,59.19679289,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446560584,59.87679289,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446561881,59.19679289,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446564286,59.87679289,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446565587,59.19679289,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446565768,23.27679289,192.62,192.61,0.8]
["bitfinex","SOLUSD",1761446565968,59.19679289,192.62,192.61,0.8]
["bitfinex","SOLUSD",1761446567100,61.66312411,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446567597,57.11849294,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446567914,60.98371945,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446569390,60.98371945,192.62,192.61,0.8]
["bitfinex","SOLUSD",1761446569589,60.98371945,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446570496,65.32558069,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446570792,60.98371945,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446570983,25.06371945,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446571179,65.32558069,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446571585,65.3473877,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446571793,61.48216119,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446572693,57.11849294,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446572878,61.48223184,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446573698,57.11849294,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446573900,61.47953831,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446576489,84.35953831,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446576801,48.43953831,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446577002,84.35953831,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446579808,48.43953831,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446580104,79.99849294,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761446580795,6.84879827,192.61,192.6,0.1]
["bitfinex","SOLUSD",1761446581105,15.33031416,192.61,192.6,0.81]
["bitfinex","SOLUSD",1761446581496,21.84579881,192.61,192.6,0.1]
["bitfinex","SOLUSD",1761446582290,22.52579881,192.61,192.6,0.1]
["bitfinex","SOLUSD",1761446582513,26.20758532,192.61,192.6,0.1]
["bitfinex","SOLUSD",1761446583010,25.72294677,192.61,192.6,0.1]
["bitfinex","SOLUSD",1761446585202,24.06598692,192.61,192.6,0.1]
["bitfinex","SOLUSD",1761446585390,28.42863121,192.61,192.6,0.81]
["bitfinex","SOLUSD",1761446585700,24.06598692,192.61,192.6,0.81]
["bitfinex","SOLUSD",1761446586390,59.98598692,192.61,192.6,0.81]
["bitfinex","SOLUSD",1761446588220,61.64294677,192.61,192.6,0.81]
["bitfinex","SOLUSD",1761446591921,57.76579881,192.61,192.6,0.81]
["bitfinex","SOLUSD",1761446592819,56.10883896,192.61,192.6,0.81]
["bitfinex","SOLUSD",1761446593319,20.18883896,192.61,192.6,0.81]
["bitfinex","SOLUSD",1761446593511,56.10883896,192.61,192.6,0.81]
["bitfinex","SOLUSD",1761446594327,58.69730153,192.61,192.6,0.81]
["bitfinex","SOLUSD",1761446598925,63.05994582,192.61,192.6,0.81]
["bitfinex","SOLUSD",1761446601613,10.87647521,192.6,192.56,0.2]
["bitfinex","SOLUSD",1761446601931,40.02052533,192.59,192.56,0.2]
["bitfinex","SOLUSD",1761446602228,3.47348899,192.58,192.56,0.2]
["bitfinex","SOLUSD",1761446602429,3.47348899,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761446603835,3.47348899,192.57,192.56,0.91]
["bitfinex","SOLUSD",1761446605526,39.37348899,192.57,192.56,0.91]
["bitfinex","SOLUSD",1761446608737,4.36209213,192.63,192.56,3.49846257]
["bitfinex","SOLUSD",1761446608933,16.63300024,192.66,192.56,3.49846257]
["bitfinex","SOLUSD",1761446608934,3.48943471,192.62,192.6,2.58846257]
["bitfinex","SOLUSD",1761446609113,3.48943471,192.61,192.6,2.58846257]
["bitfinex","SOLUSD",1761446609832,3.48943471,192.61,192.6,3.29846257]
["bitfinex","SOLUSD",1761446610433,3.4879202,192.61,192.6,3.29846257]
["bitfinex","SOLUSD",1761446613723,35.9,192.65,192.6,8.49057056]
["bitfinex","SOLUSD",1761446614036,3.48480078,192.64,192.62,2.58846257]
["bitfinex","SOLUSD",1761446614245,35.9,192.65,192.62,2.58846257]
["bitfinex","SOLUSD",1761446614246,3.48480078,192.63,192.62,2.58846257]
["bitfinex","SOLUSD",1761446615117,3.48480078,192.63,192.62,3.29846257]
["bitfinex","SOLUSD",1761446615321,5.00693659,192.68,192.62,3.29846257]
["bitfinex","SOLUSD",1761446615322,10.87647521,192.67,192.62,0.71]
["bitfinex","SOLUSD",1761446615532,10.87647521,192.67,192.63,0.71]
["bitfinex","SOLUSD",1761446615533,4.13007127,192.66,192.63,0.71]
["bitfinex","SOLUSD",1761446615736,3.48303493,192.65,192.63,0.71]
["bitfinex","SOLUSD",1761446615937,3.48303493,192.64,192.63,0.71]
["bitfinex","SOLUSD",1761446619222,3.48303493,192.64,192.63,3.29846257]
["bitfinex","SOLUSD",1761446620131,0.64703634,192.66,192.63,3.29846257]
["bitfinex","SOLUSD",1761446620330,3.47907683,192.65,192.64,0.71]
["bitfinex","SOLUSD",1761446624631,3.47907683,192.65,192.64,8.48949247]
["bitfinex","SOLUSD",1761446624836,3.47706855,192.68,192.64,8.48949247]
["bitfinex","SOLUSD",1761446625034,3.47706855,192.67,192.66,2.58846257]
["bitfinex","SOLUSD",1761446625450,3.47706855,192.67,192.66,3.29846257]
["bitfinex","SOLUSD",1761446626252,3.47706855,192.68,192.66,3.29846257]
["bitfinex","SOLUSD",1761446626443,41.73673111,192.69,192.67,0.71]
["bitfinex","SOLUSD",1761446626747,3.47591094,192.68,192.67,0.71]
["bitfinex","SOLUSD",1761446631047,36.54703634,192.69,192.67,0.71]
["bitfinex","SOLUSD",1761446632030,35.9,192.69,192.67,0.71]
["bitfinex","SOLUSD",1761446633348,35.9,192.69,192.68,2.58846257]
["bitfinex","SOLUSD",1761446633654,39.37186184,192.69,192.68,2.58846257]
["bitfinex","SOLUSD",1761446633867,39.37186184,192.69,192.68,3.29846257]
["bitfinex","SOLUSD",1761446634653,39.37186184,192.69,192.64,3.29846257]
["bitfinex","SOLUSD",1761446634654,45.27157251,192.69,192.64,3.29846257]
["bitfinex","SOLUSD",1761446634867,3.47186184,192.68,192.64,7.77920844]
["bitfinex","SOLUSD",1761446635037,3.47186184,192.68,192.65,0.71]
["bitfinex","SOLUSD",1761446635547,10.01886648,192.68,192.65,0.71]
["bitfinex","SOLUSD",1761446635749,3.47186184,192.67,192.65,0.71]
["bitfinex","SOLUSD",1761446639250,3.47186184,192.67,192.64,0.71]
["bitfinex","SOLUSD",1761446641259,10.87647521,192.64,192.58,3.25846257]
["bitfinex","SOLUSD",1761446641443,0.64703634,192.63,192.59,0.67]
["bitfinex","SOLUSD",1761446645049,6.52835078,192.63,192.59,0.67]
["bitfinex","SOLUSD",1761446645371,0.69,192.62,192.57,5.86291082]
["bitfinex","SOLUSD",1761446645552,0.64703634,192.61,192.57,3.25846257]
["bitfinex","SOLUSD",1761446645743,0.64703634,192.61,192.58,0.67]
["bitfinex","SOLUSD",1761446646071,1.33703634,192.61,192.58,0.67]
["bitfinex","SOLUSD",1761446646470,0.64703634,192.61,192.58,0.67]
["bitfinex","SOLUSD",1761446647178,5.39313609,192.6,192.58,0.67]
["bitfinex","SOLUSD",1761446648380,5.39313609,192.6,192.57,8.45137862]
["bitfinex","SOLUSD",1761446648678,5.39313609,192.6,192.58,2.58846257]
["bitfinex","SOLUSD",1761446651471,5.39313609,192.6,192.58,3.25846257]
["bitfinex","SOLUSD",1761446652651,5.39313609,192.6,192.58,2.32611627]
["bitfinex","SOLUSD",1761446653969,5.39313609,192.6,192.58,0.67]
["bitfinex","SOLUSD",1761446655553,6.08313609,192.6,192.57,7.51903232]
["bitfinex","SOLUSD",1761446664486,5.39313609,192.6,192.57,6.84903232]
["bitfinex","SOLUSD",1761446664784,5.39313609,192.6,192.58,0.66]
["bitfinex","SOLUSD",1761446665782,6.08313609,192.6,192.57,7.50903232]
["bitfinex","SOLUSD",1761446666476,6.08313609,192.6,192.58,0.66]
["bitfinex","SOLUSD",1761446666774,5.39313609,192.6,192.58,0.66]
["bitfinex","SOLUSD",1761446673271,0.69,192.61,192.58,0.66]
["bitfinex","SOLUSD",1761446673470,2.7678681,192.61,192.58,0.66]
["bitfinex","SOLUSD",1761446674875,3.41490444,192.61,192.58,0.66]
["bitfinex","SOLUSD",1761446678198,3.48531527,192.6,192.58,0.66]
["bitfinex","SOLUSD",1761446678498,3.41490444,192.61,192.58,0.66]
["bitfinex","SOLUSD",1761446678695,3.48547468,192.6,192.58,0.66]
["bitfinex","SOLUSD",1761446678886,3.41490444,192.61,192.58,0.66]
["bitfinex","SOLUSD",1761446679088,3.48524404,192.6,192.58,0.66]
["bitfinex","SOLUSD",1761446679296,3.41490444,192.61,192.58,0.66]
["bitfinex","SOLUSD",1761446679487,3.4863446,192.6,192.58,0.66]
["bitfinex","SOLUSD",1761446679688,3.41490444,192.61,192.58,0.66]
["bitfinex","SOLUSD",1761446679872,3.48634476,192.6,192.58,0.66]
["bitfinex","SOLUSD",1761446680074,3.41490444,192.61,192.58,0.66]
["bitfinex","SOLUSD",1761446680278,3.48649683,192.6,192.58,0.66]
["bitfinex","SOLUSD",1761446680606,3.41490444,192.61,192.58,0.66]
["bitfinex","SOLUSD",1761446680800,3.48757479,192.6,192.58,0.66]
["bitfinex","SOLUSD",1761446681101,2.7678681,192.61,192.58,0.66]
["bitfinex","SOLUSD",1761446681274,3.48757662,192.6,192.58,0.66]
["bitfinex","SOLUSD",1761446681479,2.7678681,192.61,192.58,0.66]
["bitfinex","SOLUSD",1761446681678,3.48840176,192.6,192.58,0.66]
["bitfinex","SOLUSD",1761446681901,3.41490444,192.61,192.58,0.66]
["bitfinex","SOLUSD",1761446682105,3.48818235,192.6,192.58,0.66]
["bitfinex","SOLUSD",1761446682301,3.48926766,192.59,192.58,0.66]
["bitfinex","SOLUSD",1761446683507,3.48926766,192.59,192.57,5.19286121]
["bitfinex","SOLUSD",1761446683709,2.7678681,192.61,192.58,0.66]
["bitfinex","SOLUSD",1761446684007,3.4901547,192.6,192.58,0.66]
["bitfinex","SOLUSD",1761446684200,3.4901547,192.59,192.58,0.66]
["bitfinex","SOLUSD",1761446685486,5.83627097,192.59,192.56,0.2]
["bitfinex","SOLUSD",1761446685681,4.1801547,192.58,192.56,0.2]
["bitfinex","SOLUSD",1761446685883,3.4901547,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761446686107,4.1801547,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761446686907,10.03391325,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761446687511,4.1801547,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761446691912,3.4901547,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761446692122,4.1601547,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761446693205,3.4901547,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761446696707,4.1601547,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761446696918,3.4901547,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761446705427,4.2001547,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761446708620,3.4901547,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761446709017,4.2001547,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761446710634,3.4901547,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761446711231,3.48666629,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761446714918,3.48666629,192.57,192.56,0.91]
["bitfinex","SOLUSD",1761446715235,3.48666629,192.57,192.56,3.49866683]
["bitfinex","SOLUSD",1761446719748,5.83878961,192.62,192.56,8.69185336]
["bitfinex","SOLUSD",1761446719921,3.48702631,192.61,192.59,2.58866683]
["bitfinex","SOLUSD",1761446720239,3.48702631,192.6,192.58,2.58866683]
["bitfinex","SOLUSD",1761446720536,3.48702631,192.59,192.58,2.58866683]
["bitfinex","SOLUSD",1761446721223,3.48702631,192.59,192.58,3.28866683]
["bitfinex","SOLUSD",1761446722844,3.48702631,192.59,192.58,0.7]
["bitfinex","SOLUSD",1761446725520,3.48702631,192.59,192.56,7.98185336]
["bitfinex","SOLUSD",1761446725725,3.48702631,192.58,192.57,0.7]
["bitfinex","SOLUSD",1761446732046,3.48702631,192.58,192.57,8.48158369]
["bitfinex","SOLUSD",1761446732451,4.35833287,192.64,192.57,21.46387584]
["bitfinex","SOLUSD",1761446732627,3.4906127,192.63,192.61,2.58866683]
["bitfinex","SOLUSD",1761446732830,3.4906127,192.62,192.61,2.58866683]
["bitfinex","SOLUSD",1761446733551,3.4906127,192.62,192.61,3.28866683]
["bitfinex","SOLUSD",1761446740748,22.88,192.59,192.56,0.2]
["bitfinex","SOLUSD",1761446740945,10.87647521,192.52,192.48,0.1]
["bitfinex","SOLUSD",1761446741145,13.46514204,192.49,192.48,0.1]
["bitfinex","SOLUSD",1761446741356,16.95575474,192.49,192.48,0.1]
["bitfinex","SOLUSD",1761446741549,17.65575474,192.49,192.48,0.1]
["bitfinex","SOLUSD",1761446741752,18.57770351,192.49,192.48,0.1]
["bitfinex","SOLUSD",1761446742060,15.06708791,192.49,192.48,0.1]
["bitfinex","SOLUSD",1761446742234,3.4906127,192.49,192.48,0.1]
["bitfinex","SOLUSD",1761446742433,4.66793908,192.5,192.48,0.1]
["bitfinex","SOLUSD",1761446742434,2.58866683,192.5,192.48,0.1]
["bitfinex","SOLUSD",1761446743556,3.28866683,192.5,192.48,0.1]
["bitfinex","SOLUSD",1761446745633,0.7,192.5,192.48,0.1]
["bitfinex","SOLUSD",1761446747657,7.7833941,192.51,192.48,0.1]
["bitfinex","SOLUSD",1761446747862,2.58866683,192.5,192.48,0.1]
["bitfinex","SOLUSD",1761446749165,2.58866683,192.5,192.48,0.8]
["bitfinex","SOLUSD",1761446749761,2.58866683,192.5,192.48,0.1]
["bitfinex","SOLUSD",1761446750863,7.78347416,192.5,192.48,0.1]
["bitfinex","SOLUSD",1761446751066,5.19480733,192.5,192.48,0.1]
["bitfinex","SOLUSD",1761446752849,8.48323935,192.51,192.48,0.1]
["bitfinex","SOLUSD",1761446754865,8.48323935,192.51,192.48,0.79]
["bitfinex","SOLUSD",1761446758562,0.64703634,192.52,192.5,2.58866683]
["bitfinex","SOLUSD",1761446758744,2.58866683,192.57,192.51,2.58866683]
["bitfinex","SOLUSD",1761446758940,2.58866683,192.57,192.48,42.08511495]
["bitfinex","SOLUSD",1761446758941,22.88,192.55,192.5,2.58866683]
["bitfinex","SOLUSD",1761446759357,23.56,192.55,192.51,0.69]
["bitfinex","SOLUSD",1761446759553,0.68,192.56,192.51,0.69]
["bitfinex","SOLUSD",1761446759782,28.07345624,192.55,192.51,0.69]
["bitfinex","SOLUSD",1761446760276,28.07345624,192.55,192.51,3.27866683]
["bitfinex","SOLUSD",1761446760886,28.07345624,192.55,192.52,0.68]
["bitfinex","SOLUSD",1761446761377,6.50017364,192.57,192.52,0.68]
["bitfinex","SOLUSD",1761446761960,9.97164016,192.57,192.52,0.68]
["bitfinex","SOLUSD",1761446762978,9.31164016,192.57,192.52,0.68]
["bitfinex","SOLUSD",1761446763876,9.97164016,192.57,192.52,0.68]
["bitfinex","SOLUSD",1761446764686,9.97164016,192.57,192.53,2.58866683]
["bitfinex","SOLUSD",1761446765260,9.97164016,192.57,192.53,3.26866683]
["bitfinex","SOLUSD",1761446766187,5.85339897,192.56,192.53,3.26866683]
["bitfinex","SOLUSD",1761446766978,5.19339897,192.56,192.53,2.58866683]
["bitfinex","SOLUSD",1761446767187,5.19339897,192.56,192.54,0.68]
["bitfinex","SOLUSD",1761446769375,4.13146652,192.57,192.54,0.68]
["bitfinex","SOLUSD",1761446769573,28.07291505,192.58,192.54,0.68]
["bitfinex","SOLUSD",1761446769788,5.19291505,192.58,192.55,2.58866683]
["bitfinex","SOLUSD",1761446770092,5.19291505,192.58,192.55,3.26866683]
["bitfinex","SOLUSD",1761446770093,5.85291505,192.58,192.55,3.26866683]
["bitfinex","SOLUSD",1761446771180,8.66727752,192.58,192.56,0.68]
["bitfinex","SOLUSD",1761446771665,3.47436247,192.59,192.57,2.58866683]
["bitfinex","SOLUSD",1761446772084,8.66674005,192.59,192.51,12.98629742]
["bitfinex","SOLUSD",1761446772276,9.32674005,192.59,192.56,2.58866683]
["bitfinex","SOLUSD",1761446772482,9.32674005,192.59,192.55,0.68]
["bitfinex","SOLUSD",1761446773983,3.47436247,192.58,192.55,0.68]
["bitfinex","SOLUSD",1761446774496,0.66,192.57,192.54,2.58866683]
["bitfinex","SOLUSD",1761446774682,4.78139881,192.57,192.52,1.65705758]
["bitfinex","SOLUSD",1761446774877,1.30703634,192.57,192.52,2.33705758]
["bitfinex","SOLUSD",1761446775090,0.66,192.56,192.52,2.33705758]
["bitfinex","SOLUSD",1761446775406,0.66,192.56,192.53,0.68]
["bitfinex","SOLUSD",1761446775693,4.78370099,192.57,192.53,0.68]
["bitfinex","SOLUSD",1761446775894,9.97674119,192.57,192.53,0.68]
["bitfinex","SOLUSD",1761446776102,0.66,192.56,192.53,0.68]
["bitfinex","SOLUSD",1761446776278,4.1369062,192.56,192.52,1.65705758]
["bitfinex","SOLUSD",1761446776480,3.4769062,192.56,192.53,0.68]
["bitfinex","SOLUSD",1761446776681,6.50007654,192.57,192.53,0.68]
["bitfinex","SOLUSD",1761446778302,3.47784495,192.56,192.53,0.68]
["bitfinex","SOLUSD",1761446779307,6.50007654,192.57,192.53,0.68]
["bitfinex","SOLUSD",1761446779513,3.47888968,192.56,192.53,0.68]
["bitfinex","SOLUSD",1761446779800,6.50007654,192.57,192.53,0.68]
["bitfinex","SOLUSD",1761446779994,3.47887982,192.56,192.53,2.33705758]
["bitfinex","SOLUSD",1761446780383,6.50007654,192.57,192.53,2.33705758]
["bitfinex","SOLUSD",1761446780696,3.47989242,192.56,192.53,2.33705758]
["bitfinex","SOLUSD",1761446780897,6.50007654,192.57,192.53,2.33705758]
["bitfinex","SOLUSD",1761446781097,3.48019338,192.56,192.53,2.33705758]
["bitfinex","SOLUSD",1761446781285,6.50007654,192.57,192.53,2.33705758]
["bitfinex","SOLUSD",1761446781489,3.48138149,192.56,192.53,2.33705758]
["bitfinex","SOLUSD",1761446781796,6.50007654,192.57,192.53,2.33705758]
["bitfinex","SOLUSD",1761446782102,3.48137951,192.56,192.53,2.33705758]
["bitfinex","SOLUSD",1761446782304,6.50007654,192.57,192.53,2.33705758]
["bitfinex","SOLUSD",1761446782600,3.4827373,192.56,192.53,1.65705758]
["bitfinex","SOLUSD",1761446782903,6.50007654,192.57,192.53,2.35705758]
["bitfinex","SOLUSD",1761446783104,3.48252704,192.56,192.53,2.35705758]
["bitfinex","SOLUSD",1761446783284,6.50007654,192.57,192.53,2.35705758]
["bitfinex","SOLUSD",1761446783490,3.48425565,192.56,192.53,2.35705758]
["bitfinex","SOLUSD",1761446783690,3.48425565,192.55,192.53,2.35705758]
["bitfinex","SOLUSD",1761446783880,6.50007654,192.57,192.53,2.35705758]
["bitfinex","SOLUSD",1761446784080,3.48425698,192.56,192.53,2.35705758]
["bitfinex","SOLUSD",1761446784396,3.48425698,192.55,192.53,2.35705758]
["bitfinex","SOLUSD",1761446784594,6.50007654,192.57,192.53,2.35705758]
["bitfinex","SOLUSD",1761446784785,3.48560997,192.56,192.53,2.35705758]
["bitfinex","SOLUSD",1761446784984,3.48560997,192.55,192.53,2.35705758]
["bitfinex","SOLUSD",1761446785192,6.50007654,192.57,192.53,2.35705758]
["bitfinex","SOLUSD",1761446785390,3.48570668,192.56,192.53,2.35705758]
["bitfinex","SOLUSD",1761446785597,3.48570668,192.55,192.53,2.35705758]
["bitfinex","SOLUSD",1761446785797,6.50007654,192.57,192.53,2.35705758]
["bitfinex","SOLUSD",1761446786098,3.48751419,192.56,192.53,2.35705758]
["bitfinex","SOLUSD",1761446786291,3.48751419,192.55,192.53,2.35705758]
["bitfinex","SOLUSD",1761446786491,6.50007654,192.57,192.53,2.35705758]
["bitfinex","SOLUSD",1761446786692,3.4880909,192.56,192.53,2.35705758]
["bitfinex","SOLUSD",1761446786897,3.4880909,192.55,192.53,2.35705758]
["bitfinex","SOLUSD",1761446787102,6.50007654,192.57,192.53,2.35705758]
["bitfinex","SOLUSD",1761446787293,3.48808299,192.56,192.53,2.35705758]
["bitfinex","SOLUSD",1761446787494,3.48808299,192.55,192.53,2.35705758]
["bitfinex","SOLUSD",1761446787695,3.48808299,192.54,192.53,2.35705758]
["bitfinex","SOLUSD",1761446788494,1.30703634,192.57,192.53,7.55105332]
["bitfinex","SOLUSD",1761446788688,3.48835494,192.56,192.53,7.55105332]
["bitfinex","SOLUSD",1761446788890,3.48835494,192.55,192.54,2.35705758]
["bitfinex","SOLUSD",1761446789091,3.48835494,192.55,192.53,2.35705758]
["bitfinex","SOLUSD",1761446789291,3.48835494,192.54,192.53,1.65705758]
["bitfinex","SOLUSD",1761446789595,0.69,192.57,192.53,1.65705758]
["bitfinex","SOLUSD",1761446789908,3.48693194,192.56,192.54,0.7]
["bitfinex","SOLUSD",1761446790109,3.48693194,192.55,192.54,0.7]
["bitfinex","SOLUSD",1761446790493,11.52351155,192.59,192.54,0.7]
["bitfinex","SOLUSD",1761446790694,3.48733125,192.58,192.55,1.65705758]
["bitfinex","SOLUSD",1761446790894,3.48733125,192.57,192.55,1.65705758]
["bitfinex","SOLUSD",1761446791096,3.48733125,192.56,192.55,2.35705758]
["bitfinex","SOLUSD",1761446792511,3.48612922,192.56,192.55,0.7]
["bitfinex","SOLUSD",1761446792701,3.48612922,192.56,192.54,0.7]
["bitfinex","SOLUSD",1761446792903,3.48612922,192.55,192.54,0.7]
["bitfinex","SOLUSD",1761446793608,3.48612922,192.55,192.54,2.35705758]
["bitfinex","SOLUSD",1761446795915,3.48612922,192.55,192.54,0.7]
["bitfinex","SOLUSD",1761446804511,3.48612922,192.55,192.54,5.89372597]
["bitfinex","SOLUSD",1761446805111,3.48612922,192.55,192.54,7.55078355]
["bitfinex","SOLUSD",1761446808308,3.48612922,192.55,192.54,2.35705758]
["bitfinex","SOLUSD",1761446815033,3.49242198,192.55,192.54,2.35705758]
["bitfinex","SOLUSD",1761446818211,3.49242198,192.55,192.54,7.55078355]
["bitfinex","SOLUSD",1761446828025,4.36552747,192.61,192.54,20.53509849]
["bitfinex","SOLUSD",1761446828326,3.49486426,192.6,192.58,1.65705758]
["bitfinex","SOLUSD",1761446828539,3.49486426,192.59,192.58,37.67705758]
["bitfinex","SOLUSD",1761446828822,3.49486426,192.59,192.58,38.35705758]
["bitfinex","SOLUSD",1761446835055,3.49486426,192.59,192.58,37.67705758]
["bitfinex","SOLUSD",1761446836052,4.19486426,192.59,192.54,20.77673924]
["bitfinex","SOLUSD",1761446836230,6.49895818,192.58,192.51,2.33705758]
["bitfinex","SOLUSD",1761446836428,6.49895818,192.58,192.52,36.02]
["bitfinex","SOLUSD",1761446836429,5.85192184,192.57,192.52,36.02]
["bitfinex","SOLUSD",1761446836634,1.65705758,192.55,192.5,36.02]
["bitfinex","SOLUSD",1761446836842,6.73205906,192.54,192.5,36.02]
["bitfinex","SOLUSD",1761446837037,3.49486426,192.53,192.5,36.02]
["bitfinex","SOLUSD",1761446837231,3.49486426,192.52,192.5,36.02]
["bitfinex","SOLUSD",1761446837557,4.19486426,192.51,192.48,41.33534261]
["bitfinex","SOLUSD",1761446837729,0.7,192.51,192.48,41.33534261]
["bitfinex","SOLUSD",1761446837929,0.7,192.51,192.48,42.01534261]
["bitfinex","SOLUSD",1761446838858,0.7,192.51,192.48,44.60550107]
["bitfinex","SOLUSD",1761446839225,0.7,192.51,192.48,0.1]
["bitfinex","SOLUSD",1761446839437,3.49075042,192.5,192.48,0.1]
["bitfinex","SOLUSD",1761446839630,7.78396981,192.5,192.48,0.1]
["bitfinex","SOLUSD",1761446839849,0.7,192.49,192.48,0.1]
["bitfinex","SOLUSD",1761446840639,15.21165811,192.49,192.48,0.1]
["bitfinex","SOLUSD",1761446841156,20.40673317,192.49,192.48,0.1]
["bitfinex","SOLUSD",1761446845454,20.39756667,192.49,192.48,0.1]
["bitfinex","SOLUSD",1761446846139,17.80740821,192.49,192.48,0.1]
["bitfinex","SOLUSD",1761446846336,14.32608121,192.49,192.48,0.1]
["bitfinex","SOLUSD",1761446846538,8.43100615,192.49,192.48,0.1]
["bitfinex","SOLUSD",1761446847161,9.11100615,192.49,192.48,0.1]
["bitfinex","SOLUSD",1761446847564,14.30608121,192.49,192.48,0.1]
["bitfinex","SOLUSD",1761446851442,16.89623967,192.49,192.48,0.1]
["bitfinex","SOLUSD",1761446852648,14.30608121,192.49,192.48,0.1]
["bitfinex","SOLUSD",1761446862670,27.77271488,192.49,192.48,0.1]
["bitfinex","SOLUSD",1761446867669,25.18255642,192.49,192.48,0.1]
["bitfinex","SOLUSD",1761446867979,27.77271488,192.49,192.48,0.1]
["bitfinex","SOLUSD",1761446869876,31.24610898,192.49,192.48,0.1]
["bitfinex","SOLUSD",1761446876876,28.65595052,192.49,192.48,0.1]
["bitfinex","SOLUSD",1761446877079,31.24610898,192.49,192.48,0.1]
["bitfinex","SOLUSD",1761446880292,35.61163645,192.49,192.48,0.1]
["bitfinex","SOLUSD",1761446882685,71.63163645,192.49,192.48,0.1]
["bitfinex","SOLUSD",1761446883794,67.26610898,192.49,192.48,0.1]
["bitfinex","SOLUSD",1761446884175,10.87647521,192.45,192.43,0.1]
["bitfinex","SOLUSD",1761446884381,51.01690565,192.44,192.43,0.1]
["bitfinex","SOLUSD",1761446884776,53.09671846,192.44,192.43,0.1]
["bitfinex","SOLUSD",1761446885184,58.29314331,192.44,192.43,0.1]
["bitfinex","SOLUSD",1761446886884,56.2133305,192.44,192.43,0.1]
["bitfinex","SOLUSD",1761446888198,56.8633305,192.44,192.43,0.1]
["bitfinex","SOLUSD",1761446888377,59.45348896,192.44,192.43,0.1]
["bitfinex","SOLUSD",1761446890202,58.80348896,192.44,192.43,0.1]
["bitfinex","SOLUSD",1761446890892,56.2133305,192.44,192.43,0.81]
["bitfinex","SOLUSD",1761446891283,56.2133305,192.44,192.43,0.1]
["bitfinex","SOLUSD",1761446891489,58.80348896,192.44,192.43,0.1]
["bitfinex","SOLUSD",1761446893502,59.45348896,192.44,192.43,0.1]
["bitfinex","SOLUSD",1761446893999,58.80348896,192.44,192.43,0.1]
["bitfinex","SOLUSD",1761446897581,10.87647521,192.42,192.41,0.1]
["bitfinex","SOLUSD",1761446897782,53.58706411,192.42,192.41,0.1]
["bitfinex","SOLUSD",1761446898092,77.13706411,192.42,192.41,0.1]
["bitfinex","SOLUSD",1761446898484,79.21741777,192.42,192.41,0.1]
["bitfinex","SOLUSD",1761446898697,78.28746911,192.42,192.41,0.1]
["bitfinex","SOLUSD",1761446898880,82.1564047,192.42,192.41,0.1]
["bitfinex","SOLUSD",1761446899281,83.48443408,192.42,192.41,0.1]
["bitfinex","SOLUSD",1761446901501,83.4915912,192.42,192.41,0.1]
["bitfinex","SOLUSD",1761446903705,81.1813814,192.42,192.41,0.77]
["bitfinex","SOLUSD",1761446903906,79.10102774,192.42,192.41,0.77]
["bitfinex","SOLUSD",1761446904607,80.76123754,192.42,192.41,0.77]
["bitfinex","SOLUSD",1761446904805,80.76123754,192.42,192.41,0.1]
["bitfinex","SOLUSD",1761446905999,80.76123754,192.42,192.41,0.77]
["bitfinex","SOLUSD",1761446906521,80.76123754,192.42,192.41,0.1]
["bitfinex","SOLUSD",1761446906812,81.45123754,192.42,192.41,0.1]
["bitfinex","SOLUSD",1761446907198,87.39804668,192.42,192.41,0.1]
["bitfinex","SOLUSD",1761446907516,83.5315912,192.42,192.41,0.1]
["bitfinex","SOLUSD",1761446908218,87.39802316,192.42,192.41,0.1]
["bitfinex","SOLUSD",1761446908516,83.5315912,192.42,192.41,0.1]
["bitfinex","SOLUSD",1761446909118,87.39797622,192.42,192.41,0.1]
["bitfinex","SOLUSD",1761446909299,83.5315912,192.42,192.41,0.1]
["bitfinex","SOLUSD",1761446909619,87.39744557,192.42,192.41,0.1]
["bitfinex","SOLUSD",1761446910517,91.7481346,192.42,192.41,0.1]
["bitfinex","SOLUSD",1761446911612,68.8681346,192.42,192.41,0.1]
["bitfinex","SOLUSD",1761446914119,35.41668501,192.41,192.4,0.1]
["bitfinex","SOLUSD",1761446914318,47.80171583,192.41,192.4,0.1]
["bitfinex","SOLUSD",1761446914918,49.88239413,192.41,192.4,0.1]
["bitfinex","SOLUSD",1761446915721,27.00239413,192.41,192.4,0.1]
["bitfinex","SOLUSD",1761446916026,27.85100397,192.41,192.4,0.1]
["bitfinex","SOLUSD",1761446916218,26.19079417,192.41,192.4,0.1]
["bitfinex","SOLUSD",1761446916427,63.87100397,192.41,192.4,0.1]
["bitfinex","SOLUSD",1761446917220,27.85100397,192.41,192.4,0.1]
["bitfinex","SOLUSD",1761446917421,63.87100397,192.41,192.4,0.1]
["bitfinex","SOLUSD",1761446918005,27.85100397,192.41,192.4,0.1]
["bitfinex","SOLUSD",1761446918205,63.87100397,192.41,192.4,0.1]
["bitfinex","SOLUSD",1761446919606,67.53003049,192.41,192.4,0.1]
["bitfinex","SOLUSD",1761446920016,68.17706683,192.41,192.4,0.1]
["bitfinex","SOLUSD",1761446922226,68.86706683,192.41,192.4,0.1]
["bitfinex","SOLUSD",1761446922416,64.51804031,192.41,192.4,0.1]
["bitfinex","SOLUSD",1761446924632,64.51615098,192.41,192.4,0.1]
["bitfinex","SOLUSD",1761446925837,33.75647521,192.39,192.38,0.1]
["bitfinex","SOLUSD",1761446926132,15.00406277,192.39,192.38,0.1]
["bitfinex","SOLUSD",1761446926310,15.00406277,192.39,192.38,1.7602098]
["bitfinex","SOLUSD",1761446926708,15.00406277,192.39,192.38,2.4302098]
["bitfinex","SOLUSD",1761446926908,50.39702643,192.39,192.38,0.77]
["bitfinex","SOLUSD",1761446928637,36.04,192.39,192.38,0.77]
["bitfinex","SOLUSD",1761446928818,36.68703634,192.41,192.38,2.4302098]
["bitfinex","SOLUSD",1761446929129,36.68703634,192.41,192.39,2.3302098]
["bitfinex","SOLUSD",1761446929327,36.68703634,192.41,192.39,0.67]
["bitfinex","SOLUSD",1761446929528,47.56351155,192.41,192.4,0.67]
["bitfinex","SOLUSD",1761446929714,51.04311352,192.41,192.4,0.67]
["bitfinex","SOLUSD",1761446934014,15.00311352,192.41,192.4,0.67]
["bitfinex","SOLUSD",1761446934216,51.02311352,192.41,192.4,0.67]
["bitfinex","SOLUSD",1761446934518,15.00311352,192.41,192.4,0.67]
["bitfinex","SOLUSD",1761446936141,4.12663831,192.41,192.4,0.67]
["bitfinex","SOLUSD",1761446936323,3.47960197,192.41,192.4,0.67]
["bitfinex","SOLUSD",1761446940426,3.47960197,192.41,192.4,2.3302098]
["bitfinex","SOLUSD",1761446941560,3.47960197,192.41,192.4,0.67]
["bitfinex","SOLUSD",1761446945646,3.47960197,192.41,192.4,2.3302098]
["bitfinex","SOLUSD",1761446949551,3.47960197,192.41,192.4,0.67]
["bitfinex","SOLUSD",1761446956938,10.87647521,192.4,192.38,0.1]
["bitfinex","SOLUSD",1761446957142,51.0115004,192.39,192.38,0.1]
["bitfinex","SOLUSD",1761446957658,53.3517102,192.39,192.38,0.1]
["bitfinex","SOLUSD",1761446958159,76.2317102,192.39,192.38,0.1]
["bitfinex","SOLUSD",1761446958547,80.57782004,192.39,192.38,0.1]
["bitfinex","SOLUSD",1761446958744,86.7104899,192.39,192.38,0.1]
["bitfinex","SOLUSD",1761446958955,63.8304899,192.39,192.38,0.1]
["bitfinex","SOLUSD",1761446959168,63.8304899,192.39,192.37,0.1]
["bitfinex","SOLUSD",1761446959169,33.75647521,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761446959448,21.99727876,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761446960538,57.99727876,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761446960964,63.19532429,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761446963640,63.69532429,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761446966865,64.34236063,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761446967376,66.42325541,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761446967538,64.34236063,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761446968147,61.74725632,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761446968349,82.90465024,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761446972555,87.26236063,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761446972758,89.34325541,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761446975549,66.46325541,192.38,192.37,0.1]
["bitfinex","SOLUSD",1761446975864,66.46325541,192.38,192.36,0.1]
["bitfinex","SOLUSD",1761446976067,17.67956837,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761446976252,22.03727876,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761446977366,27.2355945,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761446977577,22.87788411,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761446978567,24.95899542,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761446979163,60.95899542,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761446981055,60.23899542,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761446981557,60.95899542,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761446982158,65.31670581,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761446986858,60.95899542,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761446990284,21.64389111,192.37,192.36,0.79]
["bitfinex","SOLUSD",1761446990473,81.03788411,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761446990801,81.03788411,192.37,192.36,0.79]
["bitfinex","SOLUSD",1761446991677,78.4427798,192.37,192.36,0.79]
["bitfinex","SOLUSD",1761446993380,42.4427798,192.37,192.36,0.79]
["bitfinex","SOLUSD",1761446993694,78.4427798,192.37,192.36,0.79]
["bitfinex","SOLUSD",1761446996287,81.03788411,192.37,192.36,0.79]
["bitfinex","SOLUSD",1761446996489,81.03788411,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761446996676,81.03788411,192.37,192.36,0.79]
["bitfinex","SOLUSD",1761446998387,85.3955945,192.37,192.36,0.79]
["bitfinex","SOLUSD",1761446999983,82.80049019,192.37,192.36,0.79]
["bitfinex","SOLUSD",1761447000581,82.80049019,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761447000783,85.3955945,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761447001372,10.87647521,192.36,192.34,0.76]
["bitfinex","SOLUSD",1761447001571,55.37428806,192.35,192.34,0.76]
["bitfinex","SOLUSD",1761447002799,60.57314431,192.35,192.34,0.76]
["bitfinex","SOLUSD",1761447002992,60.57314431,192.35,192.34,0.26]
["bitfinex","SOLUSD",1761447007203,60.57973532,192.35,192.3,2.59510431]
["bitfinex","SOLUSD",1761447007512,10.87647521,192.33,192.32,0.66]
["bitfinex","SOLUSD",1761447007694,51.01567489,192.33,192.32,0.66]
["bitfinex","SOLUSD",1761447009510,56.21507175,192.33,192.32,0.66]
["bitfinex","SOLUSD",1761447009692,54.89579288,192.33,192.32,0.66]
["bitfinex","SOLUSD",1761447012097,54.89579288,192.33,192.29,7.7955638]
["bitfinex","SOLUSD",1761447012098,54.89579288,192.33,192.3,0.66]
["bitfinex","SOLUSD",1761447012300,7.37228133,192.32,192.3,0.66]
["bitfinex","SOLUSD",1761447012598,3.49216334,192.31,192.3,0.66]
["bitfinex","SOLUSD",1761447017713,4.13919968,192.31,192.3,0.66]
["bitfinex","SOLUSD",1761447018397,10.87647521,192.3,192.28,0.76]
["bitfinex","SOLUSD",1761447018597,3.49216334,192.29,192.28,0.76]
["bitfinex","SOLUSD",1761447019300,15.08863855,192.29,192.28,0.1]
["bitfinex","SOLUSD",1761447019713,19.56911699,192.29,192.28,0.1]
["bitfinex","SOLUSD",1761447022233,20.26911699,192.29,192.28,0.1]
["bitfinex","SOLUSD",1761447022930,19.56911699,192.29,192.28,0.1]
["bitfinex","SOLUSD",1761447023829,19.56911699,192.29,192.28,0.8]
["bitfinex","SOLUSD",1761447024824,19.56911699,192.29,192.28,0.1]
["bitfinex","SOLUSD",1761447028536,19.56911699,192.29,192.28,0.8]
["bitfinex","SOLUSD",1761447029436,19.56911699,192.29,192.28,0.1]
["bitfinex","SOLUSD",1761447033916,14.36863855,192.29,192.28,0.8]
["bitfinex","SOLUSD",1761447034236,50.36863855,192.29,192.28,0.8]
["bitfinex","SOLUSD",1761447040442,55.56911699,192.29,192.28,0.8]
["bitfinex","SOLUSD",1761447041643,50.36863855,192.29,192.28,0.8]
["bitfinex","SOLUSD",1761447041942,51.01567489,192.29,192.28,0.8]
["bitfinex","SOLUSD",1761447042141,3.49216334,192.29,192.28,2.46147127]
["bitfinex","SOLUSD",1761447050052,3.49216334,192.29,192.28,18.06980612]
["bitfinex","SOLUSD",1761447051636,3.49216334,192.29,192.28,23.27055502]
["bitfinex","SOLUSD",1761447057954,3.49216334,192.29,192.28,21.60908375]
["bitfinex","SOLUSD",1761447058138,3.49216334,192.29,192.28,23.27055502]
["bitfinex","SOLUSD",1761447060332,3.49216334,192.29,192.28,18.06980612]
["bitfinex","SOLUSD",1761447060527,3.49216334,192.29,192.28,17.36980612]
["bitfinex","SOLUSD",1761447060739,3.49216334,192.29,192.28,2.47147127]
["bitfinex","SOLUSD",1761447060934,4.20216334,192.29,192.28,0.1]
["bitfinex","SOLUSD",1761447061150,4.20216334,192.29,192.28,1.76147127]
["bitfinex","SOLUSD",1761447061551,3.49216334,192.29,192.28,1.76147127]
["bitfinex","SOLUSD",1761447069352,3.4839336,192.29,192.28,1.76147127]
["bitfinex","SOLUSD",1761447072465,4.1939336,192.29,192.28,0.1]
["bitfinex","SOLUSD",1761447073365,3.4839336,192.29,192.28,0.1]
["bitfinex","SOLUSD",1761447076769,4.1939336,192.29,192.28,0.1]
["bitfinex","SOLUSD",1761447078066,3.4839336,192.29,192.28,0.1]
["bitfinex","SOLUSD",1761447080270,15.71744515,192.29,192.28,0.1]
["bitfinex","SOLUSD",1761447080868,61.27284059,192.29,192.28,0.1]
["bitfinex","SOLUSD",1761447081575,63.86904725,192.29,192.28,0.1]
["bitfinex","SOLUSD",1761447082368,59.51413025,192.29,192.28,0.1]
["bitfinex","SOLUSD",1761447083271,63.86904725,192.29,192.28,0.1]
["bitfinex","SOLUSD",1761447083464,59.51413025,192.29,192.26,11.65805299]
["bitfinex","SOLUSD",1761447083661,10.87647521,192.27,192.26,11.65805299]
["bitfinex","SOLUSD",1761447083862,15.00744515,192.27,192.26,11.65805299]
["bitfinex","SOLUSD",1761447084071,15.70744515,192.27,192.26,11.65805299]
["bitfinex","SOLUSD",1761447084269,16.20744515,192.27,192.26,11.65805299]
["bitfinex","SOLUSD",1761447084470,21.40846454,192.27,192.26,11.65805299]
["bitfinex","SOLUSD",1761447089756,24.0046712,192.27,192.26,11.65805299]
["bitfinex","SOLUSD",1761447090762,21.40846454,192.27,192.26,11.65805299]
["bitfinex","SOLUSD",1761447099187,57.40846454,192.27,192.26,11.65805299]
["bitfinex","SOLUSD",1761447100991,56.70846454,192.27,192.26,11.65805299]
["bitfinex","SOLUSD",1761447101672,57.40846454,192.27,192.26,11.65805299]
["bitfinex","SOLUSD",1761447101894,57.40204266,192.27,192.26,11.65805299]
["bitfinex","SOLUSD",1761447102597,15.50102327,192.27,192.26,11.65805299]
["bitfinex","SOLUSD",1761447102895,51.50102327,192.27,192.26,12.35805299]
["bitfinex","SOLUSD",1761447103404,51.50102327,192.27,192.26,11.65805299]
["bitfinex","SOLUSD",1761447103564,56.70204266,192.27,192.26,11.65805299]
["bitfinex","SOLUSD",1761447104580,57.40204266,192.27,192.26,11.65805299]
["bitfinex","SOLUSD",1761447105995,51.50102327,192.27,192.26,11.65805299]
["bitfinex","SOLUSD",1761447106292,57.40204266,192.27,192.26,11.65805299]
["bitfinex","SOLUSD",1761447106705,56.70204266,192.27,192.26,11.65805299]
["bitfinex","SOLUSD",1761447110695,4.62454806,192.27,192.26,14.96425965]
["bitfinex","SOLUSD",1761447110902,10.87647521,192.29,192.26,20.16554956]
["bitfinex","SOLUSD",1761447111081,3.48040672,192.28,192.27,0.71]
["bitfinex","SOLUSD",1761447111288,3.48040672,192.28,192.27,3.30620666]
["bitfinex","SOLUSD",1761447111593,3.48040672,192.28,192.26,11.65805299]
["bitfinex","SOLUSD",1761447111594,10.87647521,192.27,192.26,11.65805299]
["bitfinex","SOLUSD",1761447111811,15.03688193,192.27,192.26,11.65805299]
["bitfinex","SOLUSD",1761447113087,20.23790132,192.27,192.26,11.65805299]
["bitfinex","SOLUSD",1761447115993,23.33410798,192.27,192.26,11.65805299]
["bitfinex","SOLUSD",1761447118684,23.33410798,192.27,192.26,2.88124632]
["bitfinex","SOLUSD",1761447118884,38.95138068,192.27,192.26,2.88124632]
["bitfinex","SOLUSD",1761447119398,38.95138068,192.27,192.26,2.16124632]
["bitfinex","SOLUSD",1761447119581,38.95138068,192.27,192.21,0.1]
["bitfinex","SOLUSD",1761447119582,1.99999999,192.21,192.17,15.7172727]
["bitfinex","SOLUSD",1761447119792,22.88,192.11,192.1,0.1]
["bitfinex","SOLUSD",1761447119979,75.95231018,192.11,192.1,0.1]
["bitfinex","SOLUSD",1761447120177,78.62591481,192.11,192.0,15.22703477]
["bitfinex","SOLUSD",1761447120383,22.88,192.06,192.03,2.59620666]
["bitfinex","SOLUSD",1761447120579,36.2,192.05,192.03,0.72]
["bitfinex","SOLUSD",1761447120883,22.88,192.03,191.94,0.72]
["bitfinex","SOLUSD",1761447121091,17.59845752,192.02,191.94,0.72]
["bitfinex","SOLUSD",1761447121409,39.93873931,192.01,191.95,0.72]
["bitfinex","SOLUSD",1761447121619,0.64703634,192.02,191.95,0.72]
["bitfinex","SOLUSD",1761447121786,10.87647521,192.0,191.95,3.11728424]
["bitfinex","SOLUSD",1761447122000,0.64703634,192.02,191.98,2.59620666]
["bitfinex","SOLUSD",1761447122183,0.64703634,192.02,191.95,0.72]
["bitfinex","SOLUSD",1761447122184,10.87647521,192.01,191.92,22.88]
["bitfinex","SOLUSD",1761447122379,10.87647521,192.01,191.95,0.72]
["bitfinex","SOLUSD",1761447122995,10.87647521,192.01,191.97,2.59620666]
["bitfinex","SOLUSD",1761447123306,10.87647521,192.01,191.95,5.2096455]
["bitfinex","SOLUSD",1761447123486,10.87647521,192.01,191.97,3.31620666]
["bitfinex","SOLUSD",1761447123902,10.87647521,192.01,191.98,0.72]
["bitfinex","SOLUSD",1761447124216,10.87647521,192.04,191.98,0.72]
["bitfinex","SOLUSD",1761447124404,16.08612071,192.08,191.98,0.72]
["bitfinex","SOLUSD",1761447124616,10.87647521,192.06,192.02,2.59620666]
["bitfinex","SOLUSD",1761447124903,5.2096455,192.08,192.05,2.59620666]
["bitfinex","SOLUSD",1761447125103,0.64703634,192.12,192.03,0.72]
["bitfinex","SOLUSD",1761447125302,7.8042091,192.15,192.07,2.59620666]
["bitfinex","SOLUSD",1761447125504,0.64703634,192.14,192.07,2.59620666]
["bitfinex","SOLUSD",1761447125807,0.64703634,192.14,192.02,5.20776347]
["bitfinex","SOLUSD",1761447125808,10.87647521,192.13,192.08,2.59620666]
["bitfinex","SOLUSD",1761447125994,10.87647521,192.11,192.07,2.59620666]
["bitfinex","SOLUSD",1761447126392,10.87647521,192.13,192.07,5.20639232]
["bitfinex","SOLUSD",1761447126596,10.87647521,192.11,192.04,52.28540691]
["bitfinex","SOLUSD",1761447126797,10.87647521,192.09,192.05,2.59620666]
["bitfinex","SOLUSD",1761447127002,10.87647521,192.09,192.06,2.59620666]
["bitfinex","SOLUSD",1761447127307,11.52351155,192.13,192.07,2.59620666]
["bitfinex","SOLUSD",1761447128820,16.7283383,192.13,192.07,2.59620666]
["bitfinex","SOLUSD",1761447130312,11.52351155,192.13,192.08,2.59620666]
["bitfinex","SOLUSD",1761447131006,11.52351155,192.13,192.09,2.59620666]
["bitfinex","SOLUSD",1761447131190,11.52351155,192.13,192.08,2.59620666]
["bitfinex","SOLUSD",1761447131582,11.52351155,192.13,192.08,3.31620666]
["bitfinex","SOLUSD",1761447132011,11.52351155,192.13,192.08,18.94161357]
["bitfinex","SOLUSD",1761447132320,11.52351155,192.13,192.09,2.59620666]
["bitfinex","SOLUSD",1761447132613,11.52351155,192.13,192.09,3.31620666]
["bitfinex","SOLUSD",1761447132788,11.52351155,192.13,192.1,2.59620666]
["bitfinex","SOLUSD",1761447133908,0.64703634,192.13,192.1,2.59620666]
["bitfinex","SOLUSD",1761447134406,10.87647521,192.12,192.1,2.59620666]
["bitfinex","SOLUSD",1761447135088,10.87647521,192.12,192.09,3.31620666]
["bitfinex","SOLUSD",1761447136205,10.87647521,192.12,192.09,14.19268187]
["bitfinex","SOLUSD",1761447137407,0.64703634,192.13,192.09,14.19268187]
["bitfinex","SOLUSD",1761447138491,10.87647521,192.12,192.09,14.19268187]
["bitfinex","SOLUSD",1761447138694,10.87647521,192.12,192.1,3.31620666]
["bitfinex","SOLUSD",1761447139108,11.52351155,192.14,192.1,3.31620666]
["bitfinex","SOLUSD",1761447139308,10.87647521,192.14,192.11,3.31620666]
["bitfinex","SOLUSD",1761447139508,10.87647521,192.14,192.12,3.31620666]
["bitfinex","SOLUSD",1761447140391,10.87647521,192.14,192.12,10.87647521]
["bitfinex","SOLUSD",1761447141214,10.87647521,192.14,192.12,11.56647521]
["bitfinex","SOLUSD",1761447144515,10.87647521,192.14,192.12,10.87647521]
["bitfinex","SOLUSD",1761447145006,10.87647521,192.14,192.13,0.69]
["bitfinex","SOLUSD",1761447145395,10.87647521,192.14,192.12,10.87647521]
["bitfinex","SOLUSD",1761447145597,10.87647521,192.14,192.12,11.56647521]
["bitfinex","SOLUSD",1761447146200,10.87647521,192.14,192.12,10.87647521]
["bitfinex","SOLUSD",1761447146713,10.87647521,192.14,192.12,11.56647521]
["bitfinex","SOLUSD",1761447149114,10.87647521,192.14,192.12,10.87647521]
["bitfinex","SOLUSD",1761447149417,10.87647521,192.14,192.12,0.69]
["bitfinex","SOLUSD",1761447151807,22.88,192.12,192.11,10.87647521]
["bitfinex","SOLUSD",1761447152620,39.5510598,192.14,192.08,7.5603369]
["bitfinex","SOLUSD",1761447152825,10.87647521,192.12,192.09,0.69]
["bitfinex","SOLUSD",1761447153125,18.47647521,192.12,192.09,0.69]
["bitfinex","SOLUSD",1761447156524,18.47647521,192.12,192.09,2.3542096]
["bitfinex","SOLUSD",1761447156941,18.47647521,192.12,192.1,0.69]
["bitfinex","SOLUSD",1761447163448,14.34350159,192.11,192.08,21.52075502]
["bitfinex","SOLUSD",1761447163732,10.37647521,192.11,192.09,0.69]
["bitfinex","SOLUSD",1761447164508,7.6,192.12,192.09,0.69]
["bitfinex","SOLUSD",1761447164733,3.46936461,192.11,192.09,0.69]
["bitfinex","SOLUSD",1761447164939,7.6,192.12,192.09,16.31377939]
["bitfinex","SOLUSD",1761447165139,3.46925699,192.11,192.09,16.31377939]
["bitfinex","SOLUSD",1761447165318,7.6,192.12,192.1,0.69]
["bitfinex","SOLUSD",1761447165631,3.46949493,192.11,192.1,0.69]
["bitfinex","SOLUSD",1761447165835,14.34597014,192.11,192.1,0.69]
["bitfinex","SOLUSD",1761447166736,14.34597014,192.11,192.09,0.69]
["bitfinex","SOLUSD",1761447166938,3.46949493,192.1,192.09,0.69]
["bitfinex","SOLUSD",1761447167439,3.46949493,192.1,192.08,15.62377939]
["bitfinex","SOLUSD",1761447167639,10.87647521,192.1,192.07,0.69]
["bitfinex","SOLUSD",1761447167940,3.47444906,192.09,192.07,11.56647521]
["bitfinex","SOLUSD",1761447168129,10.87647521,192.1,192.07,11.56647521]
["bitfinex","SOLUSD",1761447168328,3.47791445,192.09,192.08,0.69]
["bitfinex","SOLUSD",1761447169539,3.47791445,192.09,191.99,22.88]
["bitfinex","SOLUSD",1761447169727,3.47791445,192.08,192.06,0.69]
["bitfinex","SOLUSD",1761447170033,3.47791445,192.07,192.06,0.69]
["bitfinex","SOLUSD",1761447170213,3.47791445,192.07,192.05,1.6642096]
["bitfinex","SOLUSD",1761447170415,10.87647521,192.1,192.05,2.3742096]
["bitfinex","SOLUSD",1761447170643,3.48079536,192.09,192.06,0.71]
["bitfinex","SOLUSD",1761447170942,3.48079536,192.08,192.06,0.71]
["bitfinex","SOLUSD",1761447171139,3.48079536,192.07,192.06,0.71]
["bitfinex","SOLUSD",1761447171932,3.4807218,192.07,192.06,5.20665809]
["bitfinex","SOLUSD",1761447172137,1.23703634,192.11,192.06,5.91665809]
["bitfinex","SOLUSD",1761447172344,3.48080646,192.1,192.07,0.71]
["bitfinex","SOLUSD",1761447172525,3.48080646,192.09,192.07,2.3742096]
["bitfinex","SOLUSD",1761447172843,11.52351155,192.12,192.07,7.58062686]
["bitfinex","SOLUSD",1761447173011,3.48146157,192.11,192.08,0.71]
["bitfinex","SOLUSD",1761447173216,3.48146157,192.1,192.08,0.71]
["bitfinex","SOLUSD",1761447173429,3.48146157,192.09,192.08,0.71]
["bitfinex","SOLUSD",1761447174737,3.48146157,192.09,192.07,5.20641726]
["bitfinex","SOLUSD",1761447174939,7.6,192.11,192.07,5.20641726]
["bitfinex","SOLUSD",1761447175140,3.48312318,192.1,192.08,0.71]
["bitfinex","SOLUSD",1761447175443,3.48312318,192.09,192.08,0.71]
["bitfinex","SOLUSD",1761447178133,3.48312318,192.09,192.08,5.91616409]
["bitfinex","SOLUSD",1761447178336,22.88,192.14,192.08,7.58037369]
["bitfinex","SOLUSD",1761447178524,3.48374394,192.13,192.09,38.7942096]
["bitfinex","SOLUSD",1761447178724,3.48374394,192.12,192.09,38.7942096]
["bitfinex","SOLUSD",1761447178924,3.48374394,192.11,192.1,0.71]
["bitfinex","SOLUSD",1761447179447,3.48374394,192.11,192.1,5.91562207]
["bitfinex","SOLUSD",1761447179746,4.35093902,192.18,192.1,7.57983167]
["bitfinex","SOLUSD",1761447179957,3.48417145,192.17,192.13,1.6642096]
["bitfinex","SOLUSD",1761447180139,3.48417145,192.16,192.13,1.6642096]
["bitfinex","SOLUSD",1761447180323,6.01942391,192.21,192.15,1.6642096]
["bitfinex","SOLUSD",1761447180524,7.35682467,192.2,192.16,0.71]
["bitfinex","SOLUSD",1761447180826,14.36128235,192.19,192.16,0.71]
["bitfinex","SOLUSD",1761447181033,3.48480714,192.18,192.16,0.71]
["bitfinex","SOLUSD",1761447181244,3.48480714,192.17,192.16,0.71]
["bitfinex","SOLUSD",1761447184340,3.48480714,192.17,192.16,7.57820626]
["bitfinex","SOLUSD",1761447184870,3.48480714,192.17,192.16,5.91399666]
["bitfinex","SOLUSD",1761447185229,10.87647521,192.21,192.16,5.91399666]
["bitfinex","SOLUSD",1761447185452,10.87647521,192.19,192.16,0.71]
["bitfinex","SOLUSD",1761447185627,3.47690536,192.18,192.13,0.67]
["bitfinex","SOLUSD",1761447185832,10.87647521,192.14,192.11,0.67]
["bitfinex","SOLUSD",1761447186832,10.87647521,192.14,192.11,5.87531521]
["bitfinex","SOLUSD",1761447187264,10.87647521,192.14,192.12,0.67]
["bitfinex","SOLUSD",1761447187471,8.24703634,192.18,192.13,1.6642096]
["bitfinex","SOLUSD",1761447187674,8.24703634,192.18,192.15,1.6642096]
["bitfinex","SOLUSD",1761447187675,3.47619059,192.17,192.15,1.6642096]
["bitfinex","SOLUSD",1761447187970,33.75647521,192.18,192.16,2.3342096]
["bitfinex","SOLUSD",1761447188476,33.75647521,192.18,192.17,0.67]
["bitfinex","SOLUSD",1761447188652,37.23166474,192.18,192.17,0.67]
["bitfinex","SOLUSD",1761447189561,26.35518953,192.18,192.17,0.67]
["bitfinex","SOLUSD",1761447191252,26.35518953,192.18,192.16,0.67]
["bitfinex","SOLUSD",1761447191449,22.88,192.18,192.16,0.67]
["bitfinex","SOLUSD",1761447195180,10.87647521,192.21,192.16,7.53813212]
["bitfinex","SOLUSD",1761447195354,3.47020325,192.2,192.16,7.53813212]
["bitfinex","SOLUSD",1761447195682,3.47020325,192.19,192.17,0.67]
["bitfinex","SOLUSD",1761447195981,10.87647521,192.21,192.17,0.67]
["bitfinex","SOLUSD",1761447196151,3.47020704,192.2,192.17,0.67]
["bitfinex","SOLUSD",1761447196351,3.47020704,192.19,192.17,0.67]
["bitfinex","SOLUSD",1761447196545,10.87647521,192.21,192.17,0.67]
["bitfinex","SOLUSD",1761447196754,3.46977764,192.2,192.17,0.67]
["bitfinex","SOLUSD",1761447196960,3.46977764,192.19,192.17,0.67]
["bitfinex","SOLUSD",1761447197277,10.87647521,192.2,192.17,0.67]
["bitfinex","SOLUSD",1761447197569,3.46941195,192.19,192.17,0.67]
["bitfinex","SOLUSD",1761447197753,10.87647521,192.21,192.17,0.67]
["bitfinex","SOLUSD",1761447197943,3.46941329,192.2,192.17,0.67]
["bitfinex","SOLUSD",1761447198148,3.46941329,192.19,192.17,0.67]
["bitfinex","SOLUSD",1761447198367,10.87647521,192.21,192.17,0.67]
["bitfinex","SOLUSD",1761447198553,3.46880736,192.2,192.17,0.67]
["bitfinex","SOLUSD",1761447198754,3.46880736,192.19,192.17,5.87369774]
["bitfinex","SOLUSD",1761447198967,10.87647521,192.21,192.17,5.87369774]
["bitfinex","SOLUSD",1761447199161,3.46880416,192.2,192.18,0.67]
["bitfinex","SOLUSD",1761447199352,10.87647521,192.21,192.18,0.67]
["bitfinex","SOLUSD",1761447199548,3.46866747,192.2,192.18,0.67]
["bitfinex","SOLUSD",1761447199876,10.87647521,192.22,192.18,2.3342096]
["bitfinex","SOLUSD",1761447200048,3.46902484,192.21,192.18,2.3342096]
["bitfinex","SOLUSD",1761447200248,10.87647521,192.22,192.19,0.71]
["bitfinex","SOLUSD",1761447200450,3.46830876,192.21,192.19,0.71]
["bitfinex","SOLUSD",1761447200753,10.87647521,192.22,192.19,0.71]
["bitfinex","SOLUSD",1761447200954,3.46830999,192.21,192.19,0.71]
["bitfinex","SOLUSD",1761447201161,10.87647521,192.22,192.19,0.71]
["bitfinex","SOLUSD",1761447202469,3.46643959,192.21,192.19,0.71]
["bitfinex","SOLUSD",1761447202768,16.07892033,192.22,192.19,0.71]
["bitfinex","SOLUSD",1761447202971,3.46622983,192.21,192.19,0.71]
["bitfinex","SOLUSD",1761447203161,16.07892033,192.22,192.19,0.71]
["bitfinex","SOLUSD",1761447203366,3.46577505,192.21,192.19,0.71]
["bitfinex","SOLUSD",1761447203566,16.07892033,192.22,192.19,0.71]
["bitfinex","SOLUSD",1761447203766,3.46548923,192.21,192.19,0.71]
["bitfinex","SOLUSD",1761447203965,16.07892033,192.22,192.19,0.71]
["bitfinex","SOLUSD",1761447204167,3.46548923,192.21,192.19,0.71]
["bitfinex","SOLUSD",1761447204375,16.07892033,192.22,192.19,0.71]
["bitfinex","SOLUSD",1761447204552,3.46451722,192.21,192.19,0.71]
["bitfinex","SOLUSD",1761447204881,16.07892033,192.22,192.19,0.71]
["bitfinex","SOLUSD",1761447205082,3.46450327,192.21,192.19,0.71]
["bitfinex","SOLUSD",1761447205380,16.07892033,192.22,192.19,0.71]
["bitfinex","SOLUSD",1761447205579,3.46390821,192.21,192.19,0.71]
["bitfinex","SOLUSD",1761447205781,16.07892033,192.22,192.19,0.71]
["bitfinex","SOLUSD",1761447205968,3.46352212,192.21,192.19,0.71]
["bitfinex","SOLUSD",1761447206168,16.07892033,192.22,192.19,0.71]
["bitfinex","SOLUSD",1761447206370,3.46306296,192.21,192.19,0.71]
["bitfinex","SOLUSD",1761447206680,16.07892033,192.22,192.19,0.71]
["bitfinex","SOLUSD",1761447206877,3.46306296,192.21,192.19,0.71]
["bitfinex","SOLUSD",1761447207179,16.07892033,192.22,192.19,0.71]
["bitfinex","SOLUSD",1761447207380,3.46293353,192.21,192.19,0.71]
["bitfinex","SOLUSD",1761447207553,16.07892033,192.22,192.19,0.71]
["bitfinex","SOLUSD",1761447207755,3.46278943,192.21,192.19,0.71]
["bitfinex","SOLUSD",1761447207980,16.07892033,192.22,192.19,0.71]
["bitfinex","SOLUSD",1761447208181,3.4627882,192.21,192.19,0.71]
["bitfinex","SOLUSD",1761447208369,16.07892033,192.22,192.19,0.71]
["bitfinex","SOLUSD",1761447208677,3.46246012,192.21,192.19,0.71]
["bitfinex","SOLUSD",1761447208874,16.07892033,192.22,192.19,0.71]
["bitfinex","SOLUSD",1761447209078,3.46224087,192.21,192.19,0.71]
["bitfinex","SOLUSD",1761447209277,16.07892033,192.22,192.19,0.71]
["bitfinex","SOLUSD",1761447209581,3.46223263,192.21,192.19,0.71]
["bitfinex","SOLUSD",1761447209782,16.07892033,192.22,192.19,0.71]
["bitfinex","SOLUSD",1761447209986,3.46222472,192.21,192.19,0.71]
["bitfinex","SOLUSD",1761447210188,16.07892033,192.22,192.19,0.71]
["bitfinex","SOLUSD",1761447210378,3.46226364,192.21,192.19,0.71]
["bitfinex","SOLUSD",1761447210684,16.07892033,192.22,192.19,0.71]
["bitfinex","SOLUSD",1761447210886,3.46226302,192.21,192.19,0.71]
["bitfinex","SOLUSD",1761447211082,16.07892033,192.22,192.19,0.71]
["bitfinex","SOLUSD",1761447211282,3.46346394,192.21,192.19,0.71]
["bitfinex","SOLUSD",1761447211490,16.07892033,192.22,192.19,0.71]
["bitfinex","SOLUSD",1761447211689,3.46484257,192.21,192.19,0.71]
["bitfinex","SOLUSD",1761447211876,16.07892033,192.22,192.19,0.71]
["bitfinex","SOLUSD",1761447212079,3.46484193,192.21,192.19,0.71]
["bitfinex","SOLUSD",1761447212388,16.07892033,192.22,192.19,0.71]
["bitfinex","SOLUSD",1761447212589,8.66758369,192.21,192.19,0.71]
["bitfinex","SOLUSD",1761447212770,5.20268908,192.21,192.19,0.71]
["bitfinex","SOLUSD",1761447213271,5.20268908,192.21,192.17,5.91371881]
["bitfinex","SOLUSD",1761447213474,5.20268908,192.21,192.18,0.71]
["bitfinex","SOLUSD",1761447215496,10.87647521,192.22,192.18,0.71]
["bitfinex","SOLUSD",1761447215790,3.46719703,192.21,192.18,0.71]
["bitfinex","SOLUSD",1761447215976,2.5984235,192.21,192.18,0.71]
["bitfinex","SOLUSD",1761447216289,3.46709275,192.2,192.18,0.71]
["bitfinex","SOLUSD",1761447216469,2.5984235,192.21,192.18,0.71]
["bitfinex","SOLUSD",1761447216670,3.46847822,192.2,192.18,0.71]
["bitfinex","SOLUSD",1761447216892,2.5984235,192.21,192.18,0.71]
["bitfinex","SOLUSD",1761447217073,3.46847822,192.2,192.18,0.71]
["bitfinex","SOLUSD",1761447217389,7.80108002,192.21,192.18,0.71]
["bitfinex","SOLUSD",1761447217588,3.46964411,192.2,192.18,0.71]
["bitfinex","SOLUSD",1761447217781,7.80108002,192.21,192.18,0.71]
["bitfinex","SOLUSD",1761447217989,3.46964609,192.2,192.18,0.71]
["bitfinex","SOLUSD",1761447218184,3.47033505,192.19,192.18,0.71]
["bitfinex","SOLUSD",1761447219498,5.20265652,192.21,192.18,0.71]
["bitfinex","SOLUSD",1761447219696,3.47169932,192.2,192.18,0.71]
["bitfinex","SOLUSD",1761447219902,5.20265652,192.21,192.18,0.71]
["bitfinex","SOLUSD",1761447220078,3.47154356,192.2,192.18,0.71]
["bitfinex","SOLUSD",1761447220279,3.4727864,192.19,192.18,0.71]
["bitfinex","SOLUSD",1761447227611,6.0712099,192.19,192.18,0.71]
["bitfinex","SOLUSD",1761447227909,14.31824624,192.19,192.18,0.71]
["bitfinex","SOLUSD",1761447228109,25.19472145,192.19,192.18,0.71]
["bitfinex","SOLUSD",1761447228407,10.87647521,192.18,192.14,36.28]
["bitfinex","SOLUSD",1761447228579,2.5984235,192.16,192.13,0.71]
["bitfinex","SOLUSD",1761447228780,3.4727864,192.15,192.13,0.71]
["bitfinex","SOLUSD",1761447228988,2.5984235,192.16,192.13,0.71]
["bitfinex","SOLUSD",1761447229190,6.07751878,192.15,192.13,0.71]
["bitfinex","SOLUSD",1761447229516,2.5984235,192.14,192.09,36.24]
["bitfinex","SOLUSD",1761447229676,2.5984235,192.14,192.12,0.71]
["bitfinex","SOLUSD",1761447230305,2.5984235,192.14,192.11,0.67]
["bitfinex","SOLUSD",1761447231302,5.20435357,192.15,192.11,0.67]
["bitfinex","SOLUSD",1761447231502,6.07719618,192.14,192.11,0.67]
["bitfinex","SOLUSD",1761447231802,6.07697262,192.13,192.09,0.67]
["bitfinex","SOLUSD",1761447232111,2.5984235,192.13,192.09,0.67]
["bitfinex","SOLUSD",1761447232795,2.5984235,192.13,192.09,5.87586768]
["bitfinex","SOLUSD",1761447233701,2.5984235,192.12,192.09,5.20586768]
["bitfinex","SOLUSD",1761447234007,0.59,192.13,192.09,0.67]
["bitfinex","SOLUSD",1761447234008,2.5984235,192.11,192.09,0.67]
["bitfinex","SOLUSD",1761447234389,2.5984235,192.11,192.08,5.87616409]
["bitfinex","SOLUSD",1761447234710,2.5984235,192.1,192.07,0.67]
["bitfinex","SOLUSD",1761447235510,2.5984235,192.11,192.07,0.67]
["bitfinex","SOLUSD",1761447235817,7.6,192.12,192.07,5.87638759]
["bitfinex","SOLUSD",1761447236103,7.6,192.12,192.11,2.5984235]
["bitfinex","SOLUSD",1761447236397,10.87647521,192.15,192.11,2.5984235]
["bitfinex","SOLUSD",1761447236584,3.47629142,192.14,192.12,0.67]
["bitfinex","SOLUSD",1761447236785,10.87647521,192.15,192.12,0.67]
["bitfinex","SOLUSD",1761447237104,3.47637065,192.14,192.12,0.67]
["bitfinex","SOLUSD",1761447237290,18.67925722,192.15,192.12,0.67]
["bitfinex","SOLUSD",1761447237487,3.47585029,192.14,192.12,0.67]
["bitfinex","SOLUSD",1761447237689,18.67925722,192.15,192.12,0.67]
["bitfinex","SOLUSD",1761447237884,3.47582754,192.14,192.1,0.67]
["bitfinex","SOLUSD",1761447238212,18.67925722,192.15,192.1,0.67]
["bitfinex","SOLUSD",1761447238384,3.47524547,192.14,192.1,0.67]
["bitfinex","SOLUSD",1761447238584,18.67925722,192.15,192.1,0.67]
["bitfinex","SOLUSD",1761447238804,3.47524793,192.14,192.1,0.67]
["bitfinex","SOLUSD",1761447238997,18.67925722,192.15,192.1,0.67]
["bitfinex","SOLUSD",1761447239196,3.47517949,192.14,192.1,0.67]
["bitfinex","SOLUSD",1761447239405,26.27925722,192.15,192.1,0.67]
["bitfinex","SOLUSD",1761447239600,3.47486681,192.14,192.1,0.67]
["bitfinex","SOLUSD",1761447239781,26.27925722,192.15,192.1,0.67]
["bitfinex","SOLUSD",1761447239990,3.47486865,192.14,192.1,0.67]
["bitfinex","SOLUSD",1761447240183,26.27925722,192.15,192.1,0.67]
["bitfinex","SOLUSD",1761447240387,3.47466241,192.14,192.1,0.67]
["bitfinex","SOLUSD",1761447240588,26.27925722,192.15,192.1,0.67]
["bitfinex","SOLUSD",1761447240904,3.47466241,192.14,192.1,0.67]
["bitfinex","SOLUSD",1761447241088,26.27925722,192.15,192.1,0.67]
["bitfinex","SOLUSD",1761447241285,10.87647521,192.12,192.1,0.67]
["bitfinex","SOLUSD",1761447241491,13.47489871,192.12,192.08,0.67]
["bitfinex","SOLUSD",1761447242293,10.87647521,192.12,192.08,0.67]
["bitfinex","SOLUSD",1761447243190,16.08157596,192.12,192.08,0.67]
["bitfinex","SOLUSD",1761447244409,10.87647521,192.12,192.08,5.87610845]
["bitfinex","SOLUSD",1761447244801,10.87647521,192.12,192.09,0.67]
["bitfinex","SOLUSD",1761447249501,10.87647521,192.12,192.09,5.87585813]
["bitfinex","SOLUSD",1761447249913,10.87647521,192.12,192.1,0.67]
["bitfinex","SOLUSD",1761447250815,0.7,192.13,192.1,5.87553399]
["bitfinex","SOLUSD",1761447251196,0.7,192.13,192.11,0.67]
["bitfinex","SOLUSD",1761447251397,0.7,192.13,192.1,0.67]
["bitfinex","SOLUSD",1761447252900,5.90481011,192.13,192.1,0.67]
["bitfinex","SOLUSD",1761447254307,0.7,192.13,192.1,0.67]
["bitfinex","SOLUSD",1761447261612,3.2984235,192.13,192.1,0.67]
["bitfinex","SOLUSD",1761447262735,8.50328704,192.13,192.1,0.67]
["bitfinex","SOLUSD",1761447264239,3.47705227,192.12,192.1,0.67]
["bitfinex","SOLUSD",1761447264436,8.50328704,192.13,192.1,0.67]
["bitfinex","SOLUSD",1761447264646,2.5984235,192.11,192.07,0.7]
["bitfinex","SOLUSD",1761447264821,1.66498127,192.11,192.07,0.7]
["bitfinex","SOLUSD",1761447265136,12.11351155,192.12,192.07,0.7]
["bitfinex","SOLUSD",1761447265348,3.47708899,192.11,192.07,0.7]
["bitfinex","SOLUSD",1761447265520,13.77849282,192.12,192.07,0.7]
["bitfinex","SOLUSD",1761447265722,3.47708653,192.11,192.07,5.90639717]
["bitfinex","SOLUSD",1761447266019,16.72867371,192.12,192.08,0.7]
["bitfinex","SOLUSD",1761447266221,3.47708787,192.11,192.08,0.7]
["bitfinex","SOLUSD",1761447266443,10.87647521,192.12,192.08,0.7]
["bitfinex","SOLUSD",1761447266621,11.52351155,192.12,192.08,0.7]
["bitfinex","SOLUSD",1761447267351,0.7,192.13,192.11,1.66498127]
["bitfinex","SOLUSD",1761447267558,0.7,192.13,192.09,36.7005893]
["bitfinex","SOLUSD",1761447267559,3.47907514,192.18,192.12,1.66498127]
["bitfinex","SOLUSD",1761447267716,10.13880086,192.21,192.15,1.66498127]
["bitfinex","SOLUSD",1761447267717,3.47907514,192.17,192.15,1.66498127]
["bitfinex","SOLUSD",1761447267917,3.47907514,192.16,192.14,1.66498127]
["bitfinex","SOLUSD",1761447268119,10.87647521,192.19,192.14,2.36498127]
["bitfinex","SOLUSD",1761447268445,3.479694,192.18,192.15,0.7]
["bitfinex","SOLUSD",1761447268649,3.479694,192.17,192.15,0.7]
["bitfinex","SOLUSD",1761447268847,3.479694,192.16,192.15,0.7]
["bitfinex","SOLUSD",1761447269021,3.479694,192.16,192.15,2.36498127]
["bitfinex","SOLUSD",1761447269338,3.479694,192.16,192.15,7.56924876]
["bitfinex","SOLUSD",1761447270153,3.479694,192.16,192.15,2.36498127]
["bitfinex","SOLUSD",1761447271250,3.479694,192.16,192.15,0.7]
["bitfinex","SOLUSD",1761447271831,3.479694,192.16,192.15,7.56924876]
["bitfinex","SOLUSD",1761447272023,15.22260691,192.21,192.15,7.56924876]
["bitfinex","SOLUSD",1761447272223,14.35668422,192.2,192.16,0.7]
["bitfinex","SOLUSD",1761447272435,3.48020901,192.19,192.16,0.7]
["bitfinex","SOLUSD",1761447272634,3.48020901,192.18,192.16,0.7]
["bitfinex","SOLUSD",1761447272837,3.48020901,192.17,192.16,0.7]
["bitfinex","SOLUSD",1761447273933,3.48020901,192.17,192.16,7.56897793]
["bitfinex","SOLUSD",1761447274251,22.88,192.22,192.16,7.56897793]
["bitfinex","SOLUSD",1761447274422,3.48043635,192.21,192.17,2.36498127]
["bitfinex","SOLUSD",1761447274622,3.48043635,192.2,192.17,2.36498127]
["bitfinex","SOLUSD",1761447274842,3.48043635,192.19,192.18,0.7]
["bitfinex","SOLUSD",1761447276247,3.48043635,192.19,192.18,2.36498127]
["bitfinex","SOLUSD",1761447276434,3.48043635,192.19,192.18,0.7]
["bitfinex","SOLUSD",1761447276752,3.48043635,192.19,192.18,2.36498127]
["bitfinex","SOLUSD",1761447277551,22.88,192.22,192.18,2.36498127]
["bitfinex","SOLUSD",1761447277749,3.47858617,192.21,192.19,0.7]
["bitfinex","SOLUSD",1761447277925,3.47858617,192.2,192.19,0.7]
["bitfinex","SOLUSD",1761447278342,22.88,192.22,192.19,0.7]
["bitfinex","SOLUSD",1761447278623,3.47821776,192.21,192.19,0.7]
["bitfinex","SOLUSD",1761447278834,22.88,192.22,192.19,0.7]
["bitfinex","SOLUSD",1761447279040,3.47821636,192.21,192.19,0.7]
["bitfinex","SOLUSD",1761447279240,22.88,192.22,192.19,0.7]
["bitfinex","SOLUSD",1761447279455,3.47736,192.21,192.19,0.7]
["bitfinex","SOLUSD",1761447279755,22.88,192.22,192.19,0.7]
["bitfinex","SOLUSD",1761447280050,3.47735664,192.21,192.19,0.7]
["bitfinex","SOLUSD",1761447280235,22.88,192.22,192.19,0.7]
["bitfinex","SOLUSD",1761447280437,3.47651174,192.21,192.19,0.7]
["bitfinex","SOLUSD",1761447280635,22.88,192.22,192.19,0.7]
["bitfinex","SOLUSD",1761447280837,3.47651174,192.21,192.19,0.7]
["bitfinex","SOLUSD",1761447281039,22.88,192.22,192.19,0.7]
["bitfinex","SOLUSD",1761447281334,3.47598777,192.21,192.19,0.7]
["bitfinex","SOLUSD",1761447281532,28.08239114,192.22,192.19,0.7]
["bitfinex","SOLUSD",1761447281846,4.71285708,192.21,192.17,0.7]
["bitfinex","SOLUSD",1761447282048,10.87647521,192.21,192.17,0.7]
["bitfinex","SOLUSD",1761447283256,16.07924252,192.21,192.17,0.7]
["bitfinex","SOLUSD",1761447284933,16.07924252,192.21,192.17,2.36498127]
["bitfinex","SOLUSD",1761447285335,16.07924252,192.21,192.18,0.7]
["bitfinex","SOLUSD",1761447285854,10.87647521,192.21,192.18,0.7]
["bitfinex","SOLUSD",1761447288139,16.07917344,192.21,192.18,0.7]
["bitfinex","SOLUSD",1761447292966,1.23703634,192.2,192.16,2.38498127]
["bitfinex","SOLUSD",1761447293164,1.23703634,192.2,192.16,0.72]
["bitfinex","SOLUSD",1761447293468,1.23703634,192.2,192.17,0.72]
["bitfinex","SOLUSD",1761447293469,0.64703634,192.2,192.17,0.72]
["bitfinex","SOLUSD",1761447294573,5.84996614,192.2,192.17,0.72]
["bitfinex","SOLUSD",1761447295142,5.2029298,192.2,192.17,0.72]
["bitfinex","SOLUSD",1761447296670,5.7929298,192.2,192.17,0.72]
["bitfinex","SOLUSD",1761447296846,5.2029298,192.2,192.17,0.72]
["bitfinex","SOLUSD",1761447300380,0.59,192.19,192.15,5.92422556]
["bitfinex","SOLUSD",1761447300549,18.39115069,192.21,192.16,0.72]
["bitfinex","SOLUSD",1761447300751,0.59,192.2,192.16,0.72]
["bitfinex","SOLUSD",1761447301461,18.98115069,192.21,192.16,0.72]
["bitfinex","SOLUSD",1761447302056,3.47343687,192.2,192.16,0.72]
["bitfinex","SOLUSD",1761447302255,17.31616942,192.21,192.16,0.72]
["bitfinex","SOLUSD",1761447302476,3.47385398,192.2,192.16,0.72]
["bitfinex","SOLUSD",1761447302664,17.31616942,192.21,192.16,0.72]
["bitfinex","SOLUSD",1761447302852,3.47385216,192.2,192.16,0.72]
["bitfinex","SOLUSD",1761447303172,17.31616942,192.21,192.16,0.72]
["bitfinex","SOLUSD",1761447303379,3.47430961,192.2,192.16,5.92398907]
["bitfinex","SOLUSD",1761447303561,17.31616942,192.21,192.16,5.92398907]
["bitfinex","SOLUSD",1761447303764,3.47431142,192.2,192.17,0.72]
["bitfinex","SOLUSD",1761447304060,17.31616942,192.21,192.17,0.72]
["bitfinex","SOLUSD",1761447304261,3.47464899,192.2,192.17,0.72]
["bitfinex","SOLUSD",1761447304468,17.31616942,192.21,192.17,0.72]
["bitfinex","SOLUSD",1761447304675,3.47482,192.2,192.17,0.72]
["bitfinex","SOLUSD",1761447304877,17.31616942,192.21,192.17,0.72]
["bitfinex","SOLUSD",1761447305082,3.47482363,192.2,192.17,0.72]
["bitfinex","SOLUSD",1761447305269,17.31616942,192.21,192.17,0.72]
["bitfinex","SOLUSD",1761447305454,3.47538163,192.2,192.17,0.72]
["bitfinex","SOLUSD",1761447305753,17.31616942,192.21,192.17,0.72]
["bitfinex","SOLUSD",1761447305949,3.47538284,192.2,192.17,0.72]
["bitfinex","SOLUSD",1761447306153,17.31616942,192.21,192.17,0.72]
["bitfinex","SOLUSD",1761447306451,3.47609101,192.2,192.17,0.72]
["bitfinex","SOLUSD",1761447306651,17.31616942,192.21,192.17,0.72]
["bitfinex","SOLUSD",1761447306972,3.4760904,192.2,192.17,0.72]
["bitfinex","SOLUSD",1761447307165,16.72616942,192.21,192.17,0.72]
["bitfinex","SOLUSD",1761447307478,3.4768925,192.2,192.17,0.72]
["bitfinex","SOLUSD",1761447307677,16.72616942,192.21,192.17,0.72]
["bitfinex","SOLUSD",1761447307854,3.47694727,192.2,192.17,0.72]
["bitfinex","SOLUSD",1761447308050,16.72616942,192.21,192.17,0.72]
["bitfinex","SOLUSD",1761447308278,3.47766978,192.2,192.17,0.72]
["bitfinex","SOLUSD",1761447308580,16.72616942,192.21,192.17,0.72]
["bitfinex","SOLUSD",1761447308765,3.4778412,192.2,192.17,0.72]
["bitfinex","SOLUSD",1761447308965,11.52351155,192.21,192.17,7.58869164]
["bitfinex","SOLUSD",1761447309166,3.47783877,192.2,192.18,0.68]
["bitfinex","SOLUSD",1761447309371,11.52351155,192.21,192.18,0.68]
["bitfinex","SOLUSD",1761447309586,3.47908143,192.2,192.18,0.68]
["bitfinex","SOLUSD",1761447309772,16.72615683,192.21,192.18,0.68]
["bitfinex","SOLUSD",1761447310160,3.47908055,192.2,192.18,0.68]
["bitfinex","SOLUSD",1761447310372,3.47908055,192.19,192.18,0.68]
["bitfinex","SOLUSD",1761447312874,3.47908055,192.19,192.16,7.54893696]
["bitfinex","SOLUSD",1761447313182,3.47908055,192.18,192.17,0.68]
["bitfinex","SOLUSD",1761447315491,3.47908055,192.18,192.17,5.88372586]
["bitfinex","SOLUSD",1761447315986,3.47908055,192.18,192.17,7.54870713]
["bitfinex","SOLUSD",1761447316158,3.47908055,192.18,192.17,5.88372586]
["bitfinex","SOLUSD",1761447317690,3.47908055,192.18,192.17,7.54870713]
["bitfinex","SOLUSD",1761447319892,4.34885068,192.23,192.17,7.54870713]
["bitfinex","SOLUSD",1761447320075,7.36096039,192.22,192.19,1.66498127]
["bitfinex","SOLUSD",1761447320377,3.48677273,192.21,192.19,1.66498127]
["bitfinex","SOLUSD",1761447320571,3.48677273,192.2,192.19,1.66498127]
["bitfinex","SOLUSD",1761447321694,3.48677273,192.2,192.19,6.86816561]
["bitfinex","SOLUSD",1761447322101,3.48677273,192.2,192.19,7.53816561]
["bitfinex","SOLUSD",1761447324682,3.48677273,192.2,192.19,8.47052202]
["bitfinex","SOLUSD",1761447328496,4.34885068,192.25,192.19,8.47052202]
["bitfinex","SOLUSD",1761447328698,3.48792505,192.24,192.2,0.67]
["bitfinex","SOLUSD",1761447328897,3.48792505,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1761447329100,3.48792505,192.22,192.21,5.20264294]
["bitfinex","SOLUSD",1761447329297,3.48792505,192.22,192.21,5.87264294]
["bitfinex","SOLUSD",1761447330484,3.48792505,192.22,192.21,8.46998062]
["bitfinex","SOLUSD",1761447330680,3.48792505,192.22,192.21,5.20264294]
["bitfinex","SOLUSD",1761447330887,3.48792505,192.22,192.21,5.87264294]
["bitfinex","SOLUSD",1761447333395,3.48792505,192.22,192.21,8.46998062]
["bitfinex","SOLUSD",1761447333625,3.48792505,192.22,192.21,5.87264294]
["bitfinex","SOLUSD",1761447335089,3.48372064,192.22,192.21,5.87264294]
["bitfinex","SOLUSD",1761447336019,3.48372064,192.22,192.21,8.46998062]
["bitfinex","SOLUSD",1761447338022,0.59,192.26,192.21,8.46998062]
["bitfinex","SOLUSD",1761447338229,3.48327743,192.25,192.22,0.67]
["bitfinex","SOLUSD",1761447338400,3.48327743,192.24,192.22,0.67]
["bitfinex","SOLUSD",1761447338603,3.48327743,192.23,192.22,0.67]
["bitfinex","SOLUSD",1761447339425,10.87647521,192.26,192.22,0.67]
["bitfinex","SOLUSD",1761447339723,3.48221149,192.25,192.22,0.67]
["bitfinex","SOLUSD",1761447339929,3.48221149,192.24,192.22,0.67]
["bitfinex","SOLUSD",1761447340105,10.87647521,192.26,192.22,0.67]
["bitfinex","SOLUSD",1761447340306,3.48161057,192.25,192.22,0.67]
["bitfinex","SOLUSD",1761447340501,3.48161057,192.24,192.22,0.67]
["bitfinex","SOLUSD",1761447340701,11.46647521,192.26,192.22,0.67]
["bitfinex","SOLUSD",1761447341004,4.07161315,192.25,192.21,8.46998062]
["bitfinex","SOLUSD",1761447341205,3.48161315,192.24,192.21,8.46998062]
["bitfinex","SOLUSD",1761447341399,16.07777638,192.26,192.21,8.46998062]
["bitfinex","SOLUSD",1761447341400,19.26511406,192.26,192.22,0.67]
["bitfinex","SOLUSD",1761447341600,3.48151055,192.25,192.21,5.20264294]
["bitfinex","SOLUSD",1761447341820,3.48151055,192.24,192.21,8.46998062]
["bitfinex","SOLUSD",1761447342005,0.59,192.25,192.21,8.46998062]
["bitfinex","SOLUSD",1761447342207,3.48123934,192.24,192.21,8.46998062]
["bitfinex","SOLUSD",1761447342403,10.87647521,192.26,192.22,0.67]
["bitfinex","SOLUSD",1761447342631,3.48084303,192.25,192.22,0.67]
["bitfinex","SOLUSD",1761447342926,3.48084303,192.24,192.22,0.67]
["bitfinex","SOLUSD",1761447343105,8.38837742,192.27,192.22,0.67]
["bitfinex","SOLUSD",1761447343306,3.48081066,192.26,192.22,3.26733768]
["bitfinex","SOLUSD",1761447343507,3.48081066,192.25,192.22,0.67]
["bitfinex","SOLUSD",1761447343710,0.59,192.26,192.22,3.26733768]
["bitfinex","SOLUSD",1761447344029,3.48049046,192.25,192.22,8.46964685]
["bitfinex","SOLUSD",1761447344208,0.59,192.26,192.22,7.79964685]
["bitfinex","SOLUSD",1761447344408,3.47965374,192.25,192.22,5.87230917]
["bitfinex","SOLUSD",1761447344622,3.83437402,192.26,192.21,5.20264129]
["bitfinex","SOLUSD",1761447344828,4.06954009,192.25,192.21,41.99264129]
["bitfinex","SOLUSD",1761447345122,3.47954009,192.24,192.21,41.99264129]
["bitfinex","SOLUSD",1761447345329,0.59,192.25,192.21,41.99264129]
["bitfinex","SOLUSD",1761447345530,3.47938372,192.24,192.22,0.67]
["bitfinex","SOLUSD",1761447345842,0.59,192.25,192.22,0.67]
["bitfinex","SOLUSD",1761447346024,3.47938506,192.24,192.22,0.67]
["bitfinex","SOLUSD",1761447346330,0.59,192.25,192.22,0.67]
["bitfinex","SOLUSD",1761447346517,3.47922102,192.24,192.22,0.67]
["bitfinex","SOLUSD",1761447346831,0.59,192.25,192.22,0.67]
["bitfinex","SOLUSD",1761447347019,3.47922163,192.24,192.22,0.67]
["bitfinex","SOLUSD",1761447347332,0.59,192.25,192.22,0.67]
["bitfinex","SOLUSD",1761447347530,3.47916337,192.24,192.22,0.67]
["bitfinex","SOLUSD",1761447347832,0.59,192.25,192.22,0.67]
["bitfinex","SOLUSD",1761447348025,3.47900913,192.24,192.22,0.67]
["bitfinex","SOLUSD",1761447348207,0.59,192.25,192.22,0.67]
["bitfinex","SOLUSD",1761447348407,3.47899928,192.24,192.22,0.67]
["bitfinex","SOLUSD",1761447348607,0.59,192.25,192.22,0.67]
["bitfinex","SOLUSD",1761447348834,3.47899928,192.24,192.22,0.67]
["bitfinex","SOLUSD",1761447349015,0.59,192.25,192.22,0.67]
["bitfinex","SOLUSD",1761447349218,10.87647521,192.22,192.11,5.2053511]
["bitfinex","SOLUSD",1761447349534,14.12084923,192.22,192.15,3.26733768]
["bitfinex","SOLUSD",1761447349831,3.18733768,192.21,192.16,36.79]
["bitfinex","SOLUSD",1761447350016,3.18733768,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1761447350536,3.18733768,192.21,192.17,5.86372586]
["bitfinex","SOLUSD",1761447351734,2.59733768,192.2,192.17,5.86372586]
["bitfinex","SOLUSD",1761447352035,2.59733768,192.2,192.17,5.20372586]
["bitfinex","SOLUSD",1761447352231,2.59733768,192.2,192.17,5.86372586]
["bitfinex","SOLUSD",1761447353818,0.59,192.21,192.17,5.86372586]
["bitfinex","SOLUSD",1761447354030,2.59733768,192.2,192.17,5.86372586]
["bitfinex","SOLUSD",1761447354918,2.59733768,192.2,192.15,0.66]
["bitfinex","SOLUSD",1761447354919,0.59,192.19,192.15,0.66]
["bitfinex","SOLUSD",1761447355242,2.59733768,192.19,192.15,41.98426749]
["bitfinex","SOLUSD",1761447355740,2.59733768,192.19,192.16,0.66]
["bitfinex","SOLUSD",1761447356432,2.59733768,192.2,192.17,5.20372586]
["bitfinex","SOLUSD",1761447356949,2.59733768,192.2,192.17,5.86372586]
["bitfinex","SOLUSD",1761447358540,11.43437402,192.21,192.17,5.86372586]
["bitfinex","SOLUSD",1761447358735,3.47957685,192.2,192.17,5.86372586]
["bitfinex","SOLUSD",1761447358936,11.43437402,192.21,192.17,5.86372586]
["bitfinex","SOLUSD",1761447359132,3.47957486,192.2,192.17,5.86372586]
["bitfinex","SOLUSD",1761447359443,11.43437402,192.21,192.17,5.86372586]
["bitfinex","SOLUSD",1761447359741,3.47978039,192.2,192.17,5.86372586]
["bitfinex","SOLUSD",1761447360036,11.43437402,192.21,192.17,5.86372586]
["bitfinex","SOLUSD",1761447360241,3.47975128,192.2,192.17,5.86372586]
["bitfinex","SOLUSD",1761447360537,11.43437402,192.21,192.17,5.86372586]
["bitfinex","SOLUSD",1761447360746,3.47993965,192.2,192.17,5.86372586]
["bitfinex","SOLUSD",1761447360941,11.43437402,192.21,192.17,5.86372586]
["bitfinex","SOLUSD",1761447361141,3.47986504,192.2,192.17,5.86372586]
["bitfinex","SOLUSD",1761447361341,3.47986504,192.2,192.16,5.20399666]
["bitfinex","SOLUSD",1761447361342,10.87647521,192.2,192.16,5.20399666]
["bitfinex","SOLUSD",1761447361522,11.46647521,192.2,192.16,5.86399666]
["bitfinex","SOLUSD",1761447361837,14.06381289,192.2,192.16,5.86399666]
["bitfinex","SOLUSD",1761447362347,14.06381289,192.2,192.16,5.20399666]
["bitfinex","SOLUSD",1761447362542,14.06381289,192.2,192.16,5.86399666]
["bitfinex","SOLUSD",1761447362748,3.48016287,192.19,192.16,5.86399666]
["bitfinex","SOLUSD",1761447363043,11.46647521,192.2,192.16,5.86399666]
["bitfinex","SOLUSD",1761447363237,11.46647521,192.2,192.16,5.20399666]
["bitfinex","SOLUSD",1761447363550,11.46647521,192.2,192.17,0.66]
["bitfinex","SOLUSD",1761447363736,11.46647521,192.2,192.17,5.863621]
["bitfinex","SOLUSD",1761447363935,10.87647521,192.2,192.17,5.863621]
["bitfinex","SOLUSD",1761447367248,8.83703634,192.21,192.17,5.863621]
["bitfinex","SOLUSD",1761447367552,8.24703634,192.21,192.18,0.65]
["bitfinex","SOLUSD",1761447368047,7.6,192.21,192.18,3.24733768]
["bitfinex","SOLUSD",1761447368432,7.6,192.21,192.19,0.65]
["bitfinex","SOLUSD",1761447370945,3.48346167,192.2,192.19,0.65]
["bitfinex","SOLUSD",1761447377149,7.6,192.21,192.19,0.65]
["bitfinex","SOLUSD",1761447377352,7.6,192.21,192.18,5.2033726]
["bitfinex","SOLUSD",1761447377553,8.19,192.21,192.18,5.2033726]
["bitfinex","SOLUSD",1761447378449,8.19,192.21,192.18,5.8533726]
["bitfinex","SOLUSD",1761447382655,7.6,192.21,192.18,5.8533726]
["bitfinex","SOLUSD",1761447386060,3.48524814,192.2,192.18,5.8533726]
["bitfinex","SOLUSD",1761447386262,7.6,192.21,192.18,5.8533726]
["bitfinex","SOLUSD",1761447386455,3.48532009,192.2,192.18,5.8533726]
["bitfinex","SOLUSD",1761447386642,7.6,192.21,192.18,5.8533726]
["bitfinex","SOLUSD",1761447386844,6.38545546,192.2,192.16,5.20399666]
["bitfinex","SOLUSD",1761447387042,1.66309842,192.17,192.06,26.03319255]
["bitfinex","SOLUSD",1761447387246,1.66309842,192.15,192.12,0.67]
["bitfinex","SOLUSD",1761447387445,3.48475705,192.14,192.12,0.67]
["bitfinex","SOLUSD",1761447387749,1.66309842,192.15,192.12,0.67]
["bitfinex","SOLUSD",1761447387951,3.48266302,192.14,192.12,0.67]
["bitfinex","SOLUSD",1761447388155,2.31013476,192.16,192.12,5.8750099]
["bitfinex","SOLUSD",1761447388355,3.48296805,192.15,192.12,5.8750099]
["bitfinex","SOLUSD",1761447388559,2.31013476,192.16,192.13,0.67]
["bitfinex","SOLUSD",1761447388754,3.48156938,192.15,192.13,0.67]
["bitfinex","SOLUSD",1761447388959,2.31013476,192.16,192.13,0.67]
["bitfinex","SOLUSD",1761447389265,3.48156938,192.15,192.13,0.67]
["bitfinex","SOLUSD",1761447389468,2.31013476,192.16,192.13,0.67]
["bitfinex","SOLUSD",1761447389648,3.48081898,192.15,192.13,0.67]
["bitfinex","SOLUSD",1761447389847,2.31013476,192.16,192.13,0.67]
["bitfinex","SOLUSD",1761447390059,3.48081898,192.15,192.13,0.67]
["bitfinex","SOLUSD",1761447390262,2.31013476,192.16,192.13,0.67]
["bitfinex","SOLUSD",1761447390547,3.4800564,192.15,192.13,0.67]
["bitfinex","SOLUSD",1761447390746,0.64703634,192.17,192.13,5.87466531]
["bitfinex","SOLUSD",1761447390954,3.48005774,192.16,192.13,5.87466531]
["bitfinex","SOLUSD",1761447391169,3.48005774,192.15,192.14,0.67]
["bitfinex","SOLUSD",1761447392269,3.48005774,192.15,192.09,13.01454419]
["bitfinex","SOLUSD",1761447392473,1.66309842,192.16,192.1,7.53872049]
["bitfinex","SOLUSD",1761447392771,3.47956379,192.15,192.11,1.66309842]
["bitfinex","SOLUSD",1761447393070,2.0,192.16,192.11,2.33309842]
["bitfinex","SOLUSD",1761447393262,3.47968303,192.15,192.12,0.67]
["bitfinex","SOLUSD",1761447393567,2.0,192.16,192.12,0.67]
["bitfinex","SOLUSD",1761447393765,2.0,192.16,192.12,5.87485592]
["bitfinex","SOLUSD",1761447394270,2.0,192.16,192.13,0.67]
["bitfinex","SOLUSD",1761447399469,2.0,192.16,192.13,5.87473214]
["bitfinex","SOLUSD",1761447399970,2.0,192.16,192.14,0.67]
["bitfinex","SOLUSD",1761447406857,4.06411545,192.15,192.12,5.20502613]
["bitfinex","SOLUSD",1761447407055,2.0,192.16,192.12,5.87502613]
["bitfinex","SOLUSD",1761447407258,3.47408232,192.15,192.12,5.20502613]
["bitfinex","SOLUSD",1761447407460,6.44092103,192.17,192.13,0.67]
["bitfinex","SOLUSD",1761447407756,3.47363878,192.16,192.13,0.67]
["bitfinex","SOLUSD",1761447408069,3.47363878,192.15,192.13,0.67]
["bitfinex","SOLUSD",1761447408372,6.44092103,192.17,192.13,0.67]
["bitfinex","SOLUSD",1761447408566,3.47338198,192.16,192.13,0.67]
["bitfinex","SOLUSD",1761447408768,3.47338198,192.15,192.13,0.67]
["bitfinex","SOLUSD",1761447409070,6.44092103,192.17,192.13,0.67]
["bitfinex","SOLUSD",1761447409276,3.47361962,192.16,192.13,0.67]
["bitfinex","SOLUSD",1761447409576,3.47361962,192.15,192.13,0.67]
["bitfinex","SOLUSD",1761447409748,6.44092103,192.17,192.13,0.67]
["bitfinex","SOLUSD",1761447409956,3.47363862,192.16,192.13,0.67]
["bitfinex","SOLUSD",1761447410154,3.47363862,192.15,192.13,0.67]
["bitfinex","SOLUSD",1761447410355,6.44092103,192.17,192.13,0.67]
["bitfinex","SOLUSD",1761447410651,3.47352581,192.16,192.13,0.67]
["bitfinex","SOLUSD",1761447410851,3.47352581,192.15,192.13,0.67]
["bitfinex","SOLUSD",1761447411048,6.44092103,192.17,192.13,0.67]
["bitfinex","SOLUSD",1761447411264,3.47405147,192.16,192.13,0.67]
["bitfinex","SOLUSD",1761447411576,3.47405147,192.15,192.13,0.67]
["bitfinex","SOLUSD",1761447411868,6.44092103,192.17,192.13,0.67]
["bitfinex","SOLUSD",1761447412072,3.47431142,192.16,192.13,0.67]
["bitfinex","SOLUSD",1761447412377,3.47431142,192.15,192.13,0.67]
["bitfinex","SOLUSD",1761447412579,5.20402792,192.16,192.13,0.67]
["bitfinex","SOLUSD",1761447412759,3.47433528,192.15,192.13,0.67]
["bitfinex","SOLUSD",1761447412961,5.85106426,192.16,192.13,0.67]
["bitfinex","SOLUSD",1761447413266,3.47449306,192.15,192.13,0.67]
["bitfinex","SOLUSD",1761447413465,5.85106426,192.16,192.13,0.67]
["bitfinex","SOLUSD",1761447413680,3.47460368,192.15,192.13,0.67]
["bitfinex","SOLUSD",1761447413867,5.20402792,192.16,192.13,0.67]
["bitfinex","SOLUSD",1761447414065,3.47460731,192.15,192.13,0.67]
["bitfinex","SOLUSD",1761447414379,5.20402792,192.16,192.13,0.67]
["bitfinex","SOLUSD",1761447414580,3.47469277,192.15,192.13,0.67]
["bitfinex","SOLUSD",1761447414782,5.20402792,192.16,192.13,0.67]
["bitfinex","SOLUSD",1761447414977,3.4746926,192.15,192.13,0.67]
["bitfinex","SOLUSD",1761447415163,5.85106426,192.16,192.13,0.67]
["bitfinex","SOLUSD",1761447415363,3.47468699,192.15,192.13,0.67]
["bitfinex","SOLUSD",1761447415578,5.85106426,192.16,192.13,0.67]
["bitfinex","SOLUSD",1761447415771,3.47475116,192.15,192.13,0.67]
["bitfinex","SOLUSD",1761447416080,5.20402792,192.16,192.13,0.67]
["bitfinex","SOLUSD",1761447416281,3.47474979,192.15,192.13,0.67]
["bitfinex","SOLUSD",1761447416581,5.85106426,192.16,192.13,0.67]
["bitfinex","SOLUSD",1761447417171,5.20402792,192.16,192.13,0.67]
["bitfinex","SOLUSD",1761447417780,5.79402792,192.16,192.11,5.8553511]
["bitfinex","SOLUSD",1761447418292,5.20402792,192.16,192.12,0.65]
["bitfinex","SOLUSD",1761447418776,3.47480643,192.15,192.12,0.65]
["bitfinex","SOLUSD",1761447418984,5.20402792,192.16,192.12,0.65]
["bitfinex","SOLUSD",1761447419278,1.66309842,192.13,192.1,0.65]
["bitfinex","SOLUSD",1761447419665,1.66309842,192.12,192.1,0.65]
["bitfinex","SOLUSD",1761447420268,1.66309842,192.13,192.1,0.65]
["bitfinex","SOLUSD",1761447420468,2.31013476,192.13,192.1,0.65]
["bitfinex","SOLUSD",1761447421201,2.31013476,192.14,192.1,0.65]
["bitfinex","SOLUSD",1761447422387,2.90013476,192.14,192.1,0.65]
["bitfinex","SOLUSD",1761447422594,8.10471976,192.14,192.1,0.65]
["bitfinex","SOLUSD",1761447423478,7.51471976,192.14,192.1,0.65]
["bitfinex","SOLUSD",1761447423789,8.10471976,192.14,192.1,0.65]
["bitfinex","SOLUSD",1761447425771,7.51471976,192.14,192.1,0.65]
["bitfinex","SOLUSD",1761447428099,5.85162134,192.14,192.1,0.65]
["bitfinex","SOLUSD",1761447428285,3.48039774,192.13,192.1,0.65]
["bitfinex","SOLUSD",1761447428485,5.85162134,192.14,192.1,0.65]
["bitfinex","SOLUSD",1761447428671,3.48038563,192.13,192.1,0.65]
["bitfinex","SOLUSD",1761447428874,5.85162134,192.14,192.1,0.65]
["bitfinex","SOLUSD",1761447429073,3.48038286,192.13,192.1,0.65]
["bitfinex","SOLUSD",1761447429288,5.85162134,192.14,192.1,0.65]
["bitfinex","SOLUSD",1761447429489,3.48184312,192.13,192.1,0.65]
["bitfinex","SOLUSD",1761447429693,5.85162134,192.14,192.1,0.65]
["bitfinex","SOLUSD",1761447429895,3.48184312,192.13,192.1,0.65]
["bitfinex","SOLUSD",1761447430196,0.64703634,192.14,192.1,5.85561649]
["bitfinex","SOLUSD",1761447430399,5.20580118,192.17,192.1,5.85561649]
["bitfinex","SOLUSD",1761447430400,3.48379701,192.13,192.1,5.85561649]
["bitfinex","SOLUSD",1761447430703,0.64703634,192.17,192.11,0.69]
["bitfinex","SOLUSD",1761447430901,3.48417973,192.16,192.11,0.69]
["bitfinex","SOLUSD",1761447431220,3.48417973,192.15,192.11,0.69]
["bitfinex","SOLUSD",1761447431389,3.48417973,192.14,192.11,0.69]
["bitfinex","SOLUSD",1761447431592,0.64703634,192.17,192.13,1.66309842]
["bitfinex","SOLUSD",1761447431910,3.4869042,192.16,192.13,1.66309842]
["bitfinex","SOLUSD",1761447432109,3.4869042,192.15,192.14,0.69]
["bitfinex","SOLUSD",1761447444618,3.4869042,192.15,192.14,5.89453835]
["bitfinex","SOLUSD",1761447444820,41.28492379,192.2,192.14,8.4939178]
["bitfinex","SOLUSD",1761447444821,10.87647521,192.2,192.14,8.4939178]
["bitfinex","SOLUSD",1761447445006,3.48607195,192.19,192.17,2.59937945]
["bitfinex","SOLUSD",1761447445211,11.08607195,192.18,192.17,2.59937945]
["bitfinex","SOLUSD",1761447445915,11.08607195,192.18,192.17,3.27937945]
["bitfinex","SOLUSD",1761447447930,3.48607195,192.18,192.17,3.27937945]
["bitfinex","SOLUSD",1761447449304,16.72624673,192.21,192.17,3.27937945]
["bitfinex","SOLUSD",1761447449626,3.4825309,192.2,192.18,0.68]
["bitfinex","SOLUSD",1761447449812,3.4825309,192.19,192.18,0.68]
["bitfinex","SOLUSD",1761447450000,3.4825309,192.19,192.18,31.36283454]
["bitfinex","SOLUSD",1761447450209,7.6,192.21,192.18,31.36283454]
["bitfinex","SOLUSD",1761447450406,7.6,192.21,192.19,3.27937945]
["bitfinex","SOLUSD",1761447450827,7.6,192.21,192.2,0.68]
["bitfinex","SOLUSD",1761447451122,11.08134783,192.21,192.2,0.68]
["bitfinex","SOLUSD",1761447454400,11.08134783,192.21,192.18,7.80281214]
["bitfinex","SOLUSD",1761447454605,7.6,192.21,192.18,5.88343269]
["bitfinex","SOLUSD",1761447456630,7.6,192.21,192.19,0.68]
["bitfinex","SOLUSD",1761447457126,7.6,192.21,192.19,5.88315186]
["bitfinex","SOLUSD",1761447457518,7.6,192.21,192.2,0.68]
["bitfinex","SOLUSD",1761447457913,7.6,192.21,192.19,5.20315186]
["bitfinex","SOLUSD",1761447458227,7.6,192.21,192.2,0.68]
["bitfinex","SOLUSD",1761447458617,7.6,192.21,192.18,3.27937945]
["bitfinex","SOLUSD",1761447458816,7.6,192.21,192.19,0.68]
["bitfinex","SOLUSD",1761447459913,7.6,192.21,192.18,8.48265268]
["bitfinex","SOLUSD",1761447460118,7.6,192.21,192.18,5.88327323]
["bitfinex","SOLUSD",1761447460319,8.24703634,192.21,192.18,5.88327323]
["bitfinex","SOLUSD",1761447461334,7.6,192.21,192.18,5.88327323]
["bitfinex","SOLUSD",1761447461933,7.6,192.21,192.19,0.68]
["bitfinex","SOLUSD",1761447466233,7.6,192.21,192.19,5.88317518]
["bitfinex","SOLUSD",1761447466731,18.47647521,192.21,192.2,0.68]
["bitfinex","SOLUSD",1761447471930,18.47647521,192.21,192.19,5.20317518]
["bitfinex","SOLUSD",1761447472139,18.47647521,192.21,192.2,0.66]
["bitfinex","SOLUSD",1761447472340,21.95216064,192.21,192.2,0.66]
["bitfinex","SOLUSD",1761447474242,7.6,192.21,192.2,0.66]
["bitfinex","SOLUSD",1761447474417,10.87647521,192.23,192.2,5.86287978]
["bitfinex","SOLUSD",1761447474617,3.47694079,192.22,192.21,0.66]
["bitfinex","SOLUSD",1761447475036,3.47694079,192.22,192.2,5.20287978]
["bitfinex","SOLUSD",1761447475246,10.87647521,192.23,192.2,5.86287978]
["bitfinex","SOLUSD",1761447475426,3.47740976,192.22,192.2,5.86287978]
["bitfinex","SOLUSD",1761447475750,10.87647521,192.23,192.2,5.86287978]
["bitfinex","SOLUSD",1761447476262,4.12434629,192.22,192.2,5.86287978]
["bitfinex","SOLUSD",1761447476446,0.64703634,192.22,192.2,5.86287978]
["bitfinex","SOLUSD",1761447477034,0.64703634,192.22,192.2,5.20287978]
["bitfinex","SOLUSD",1761447477230,1.23703634,192.22,192.2,5.20287978]
["bitfinex","SOLUSD",1761447477435,0.64703634,192.22,192.2,5.20287978]
["bitfinex","SOLUSD",1761447478771,0.64703634,192.22,192.19,2.59937945]
["bitfinex","SOLUSD",1761447479051,0.64703634,192.22,192.19,3.25937945]
["bitfinex","SOLUSD",1761447482450,12.11351155,192.23,192.19,8.46255987]
["bitfinex","SOLUSD",1761447482651,3.4788786,192.22,192.19,8.46255987]
["bitfinex","SOLUSD",1761447482855,12.11351155,192.23,192.19,8.50255987]
["bitfinex","SOLUSD",1761447483057,3.4788786,192.22,192.19,8.50255987]
["bitfinex","SOLUSD",1761447483241,12.11351155,192.23,192.19,8.50255987]
["bitfinex","SOLUSD",1761447483558,3.47931708,192.22,192.19,8.50255987]
["bitfinex","SOLUSD",1761447483861,12.11351155,192.23,192.19,8.50255987]
["bitfinex","SOLUSD",1761447484160,12.11351155,192.23,192.19,5.90318042]
["bitfinex","SOLUSD",1761447484353,12.11351155,192.23,192.19,8.50255987]
["bitfinex","SOLUSD",1761447485556,12.11351155,192.23,192.19,7.80255987]
["bitfinex","SOLUSD",1761447485775,12.11351155,192.23,192.2,0.7]
["bitfinex","SOLUSD",1761447486058,12.11351155,192.23,192.19,8.50255987]
["bitfinex","SOLUSD",1761447486243,3.47998635,192.22,192.19,5.90318042]
["bitfinex","SOLUSD",1761447486636,11.07998635,192.22,192.19,5.90318042]
["bitfinex","SOLUSD",1761447487054,7.6,192.22,192.19,5.90318042]
["bitfinex","SOLUSD",1761447487452,3.48063523,192.21,192.2,0.7]
["bitfinex","SOLUSD",1761447487844,3.48152282,192.21,192.2,0.7]
["bitfinex","SOLUSD",1761447489169,3.48152282,192.21,192.19,5.90318042]
["bitfinex","SOLUSD",1761447489360,3.48404376,192.2,192.19,5.90318042]
["bitfinex","SOLUSD",1761447489553,3.48404376,192.2,192.19,5.20318042]
["bitfinex","SOLUSD",1761447490265,3.48404376,192.2,192.19,5.90318042]
["bitfinex","SOLUSD",1761447493777,7.6,192.22,192.19,8.50255987]
["bitfinex","SOLUSD",1761447493958,3.4848128,192.21,192.19,8.50255987]
["bitfinex","SOLUSD",1761447494155,7.6,192.22,192.19,5.90318042]
["bitfinex","SOLUSD",1761447494370,3.48481642,192.21,192.19,5.90318042]
["bitfinex","SOLUSD",1761447494546,8.24703634,192.22,192.19,5.90318042]
["bitfinex","SOLUSD",1761447494744,7.6,192.22,192.21,2.59937945]
["bitfinex","SOLUSD",1761447494944,3.48511394,192.22,192.21,2.59937945]
["bitfinex","SOLUSD",1761447495165,3.48511394,192.22,192.21,3.29937945]
["bitfinex","SOLUSD",1761447495572,3.48511394,192.22,192.21,8.50202239]
["bitfinex","SOLUSD",1761447496454,3.48511394,192.22,192.21,5.20264294]
["bitfinex","SOLUSD",1761447496853,3.48511394,192.22,192.21,5.90264294]
["bitfinex","SOLUSD",1761447497459,10.87647521,192.25,192.21,5.90264294]
["bitfinex","SOLUSD",1761447497659,3.48341371,192.24,192.21,5.90264294]
["bitfinex","SOLUSD",1761447497963,3.48341371,192.23,192.22,0.7]
["bitfinex","SOLUSD",1761447498790,3.48341371,192.23,192.16,36.56039966]
["bitfinex","SOLUSD",1761447498791,10.87647521,192.22,192.16,5.20378489]
["bitfinex","SOLUSD",1761447498967,6.72881393,192.21,192.17,0.7]
["bitfinex","SOLUSD",1761447499270,0.64703634,192.21,192.17,0.7]
["bitfinex","SOLUSD",1761447499878,1.23703634,192.21,192.17,0.7]
["bitfinex","SOLUSD",1761447500172,1.23703634,192.21,192.17,5.90347292]
["bitfinex","SOLUSD",1761447500347,3.48261369,192.2,192.17,5.90347292]
["bitfinex","SOLUSD",1761447500550,1.23703634,192.21,192.18,0.67]
["bitfinex","SOLUSD",1761447500775,3.4825857,192.2,192.18,0.67]
["bitfinex","SOLUSD",1761447500963,1.23703634,192.21,192.18,0.67]
["bitfinex","SOLUSD",1761447501157,3.48291184,192.2,192.18,0.67]
["bitfinex","SOLUSD",1761447501366,1.23703634,192.21,192.18,0.67]
["bitfinex","SOLUSD",1761447501566,3.48307758,192.2,192.18,0.67]
["bitfinex","SOLUSD",1761447501768,1.23703634,192.21,192.18,5.87340846]
["bitfinex","SOLUSD",1761447501965,3.48311,192.2,192.18,5.87340846]
["bitfinex","SOLUSD",1761447502164,0.59,192.2,192.16,5.20376455]
["bitfinex","SOLUSD",1761447502364,4.71984338,192.19,192.16,5.87376455]
["bitfinex","SOLUSD",1761447502564,0.64703634,192.2,192.17,0.67]
["bitfinex","SOLUSD",1761447503368,0.64703634,192.2,192.17,5.87371206]
["bitfinex","SOLUSD",1761447507983,3.48429856,192.19,192.17,5.87371206]
["bitfinex","SOLUSD",1761447508184,10.87647521,192.2,192.17,5.87371206]
["bitfinex","SOLUSD",1761447511180,0.64703634,192.21,192.18,2.33322227]
["bitfinex","SOLUSD",1761447511381,0.64703634,192.23,192.19,0.67]
["bitfinex","SOLUSD",1761447511585,3.48466351,192.22,192.19,0.67]
["bitfinex","SOLUSD",1761447511881,0.64703634,192.27,192.19,0.67]
["bitfinex","SOLUSD",1761447512180,7.35798836,192.26,192.2,13.01127475]
["bitfinex","SOLUSD",1761447512486,3.4851499,192.25,192.23,1.66322227]
["bitfinex","SOLUSD",1761447512693,3.4851499,192.24,192.23,1.66322227]
["bitfinex","SOLUSD",1761447512992,3.4851499,192.24,192.23,2.33322227]
["bitfinex","SOLUSD",1761447514485,0.64703634,192.27,192.23,2.33322227]
["bitfinex","SOLUSD",1761447514680,3.48335938,192.26,192.23,1.66322227]
["bitfinex","SOLUSD",1761447514880,3.48335938,192.25,192.24,0.67]
["bitfinex","SOLUSD",1761447520591,0.84703634,192.32,192.24,7.53505331]
["bitfinex","SOLUSD",1761447520781,3.48372138,192.31,192.28,1.66322227]
["bitfinex","SOLUSD",1761447521091,3.48372138,192.3,192.27,1.66322227]
["bitfinex","SOLUSD",1761447521301,1.43703634,192.32,192.27,1.66322227]
["bitfinex","SOLUSD",1761447521466,3.48132751,192.31,192.28,0.67]
["bitfinex","SOLUSD",1761447521663,3.48126485,192.3,192.28,0.67]
["bitfinex","SOLUSD",1761447521971,0.59,192.31,192.28,0.67]
["bitfinex","SOLUSD",1761447522189,3.48155954,192.3,192.28,0.67]
["bitfinex","SOLUSD",1761447522494,0.84703634,192.32,192.28,0.67]
["bitfinex","SOLUSD",1761447522672,3.47997871,192.31,192.28,0.67]
["bitfinex","SOLUSD",1761447522867,1.43703634,192.32,192.28,0.67]
["bitfinex","SOLUSD",1761447523064,3.47997997,192.31,192.28,0.67]
["bitfinex","SOLUSD",1761447523290,0.84703634,192.32,192.28,0.67]
["bitfinex","SOLUSD",1761447523493,3.47855269,192.31,192.28,0.67]
["bitfinex","SOLUSD",1761447523802,0.84703634,192.32,192.28,5.87073401]
["bitfinex","SOLUSD",1761447523968,3.47855269,192.31,192.28,5.87073401]
["bitfinex","SOLUSD",1761447524169,0.84703634,192.32,192.29,0.67]
["bitfinex","SOLUSD",1761447527511,11.22351155,192.32,192.29,0.67]
["bitfinex","SOLUSD",1761447531004,15.28590586,192.32,192.28,2.38322227]
["bitfinex","SOLUSD",1761447533280,11.81351155,192.32,192.28,2.38322227]
["bitfinex","SOLUSD",1761447534793,11.81351155,192.32,192.28,1.66322227]
["bitfinex","SOLUSD",1761447534996,11.81351155,192.32,192.29,0.72]
["bitfinex","SOLUSD",1761447535293,11.22351155,192.32,192.29,0.72]
["bitfinex","SOLUSD",1761447535498,11.22351155,192.32,192.29,2.38322227]
["bitfinex","SOLUSD",1761447535675,11.22351155,192.32,192.3,0.72]
["bitfinex","SOLUSD",1761447538204,0.2,192.33,192.31,1.66322227]
["bitfinex","SOLUSD",1761447538401,0.2,192.33,192.32,2.38322227]
["bitfinex","SOLUSD",1761447542701,0.2,192.33,192.32,1.66322227]
["bitfinex","SOLUSD",1761447543179,0.2,192.33,192.32,2.36322227]
["bitfinex","SOLUSD",1761447544791,0.2,192.33,192.32,1.66322227]
["bitfinex","SOLUSD",1761447545291,11.66647521,192.33,192.28,1.66322227]
["bitfinex","SOLUSD",1761447545493,11.22351155,192.32,192.27,2.36322227]
["bitfinex","SOLUSD",1761447545699,11.81351155,192.32,192.27,2.36322227]
["bitfinex","SOLUSD",1761447545889,0.59,192.31,192.27,2.36322227]
["bitfinex","SOLUSD",1761447546517,0.59,192.31,192.28,5.20048852]
["bitfinex","SOLUSD",1761447546693,11.22351155,192.32,192.28,5.90048852]
["bitfinex","SOLUSD",1761447546893,11.81351155,192.32,192.28,5.90048852]
["bitfinex","SOLUSD",1761447549127,11.22351155,192.32,192.24,26.00890811]
["bitfinex","SOLUSD",1761447549416,0.59,192.31,192.27,1.66322227]
["bitfinex","SOLUSD",1761447549708,0.34703634,192.3,192.27,1.66322227]
["bitfinex","SOLUSD",1761447549915,0.34703634,192.3,192.28,0.7]
["bitfinex","SOLUSD",1761447550211,10.87647521,192.31,192.28,5.90055079]
["bitfinex","SOLUSD",1761447550592,11.46647521,192.31,192.28,5.20055079]
["bitfinex","SOLUSD",1761447550798,0.34703634,192.3,192.28,5.20055079]
["bitfinex","SOLUSD",1761447551012,0.34703634,192.3,192.28,5.90055079]
["bitfinex","SOLUSD",1761447552205,10.87647521,192.29,192.25,13.70335727]
["bitfinex","SOLUSD",1761447552397,0.34703634,192.28,192.26,5.20128991]
["bitfinex","SOLUSD",1761447553216,10.87647521,192.31,192.27,2.36322227]
["bitfinex","SOLUSD",1761447553398,10.87647521,192.31,192.28,1.66322227]
["bitfinex","SOLUSD",1761447553604,10.87647521,192.31,192.28,2.36322227]
["bitfinex","SOLUSD",1761447553820,10.87647521,192.31,192.29,0.7]
["bitfinex","SOLUSD",1761447554315,10.87647521,192.31,192.29,2.36322227]
["bitfinex","SOLUSD",1761447554617,10.87647521,192.31,192.29,0.7]
["bitfinex","SOLUSD",1761447557418,10.87647521,192.31,192.28,5.20065761]
["bitfinex","SOLUSD",1761447557607,11.46647521,192.31,192.27,5.20101939]
["bitfinex","SOLUSD",1761447557808,10.87647521,192.31,192.28,0.7]
["bitfinex","SOLUSD",1761447561398,3.47998129,192.3,192.28,0.7]
["bitfinex","SOLUSD",1761447561603,10.87647521,192.31,192.28,0.7]
["bitfinex","SOLUSD",1761447561805,3.47997156,192.3,192.28,0.7]
["bitfinex","SOLUSD",1761447562101,10.87647521,192.31,192.28,0.7]
["bitfinex","SOLUSD",1761447562298,3.47997337,192.3,192.28,0.7]
["bitfinex","SOLUSD",1761447562498,10.87647521,192.31,192.28,0.7]
["bitfinex","SOLUSD",1761447562732,3.48086934,192.3,192.28,0.7]
["bitfinex","SOLUSD",1761447562914,10.87647521,192.31,192.28,0.7]
["bitfinex","SOLUSD",1761447563107,3.48087131,192.3,192.28,0.7]
["bitfinex","SOLUSD",1761447563416,10.87647521,192.31,192.28,0.7]
["bitfinex","SOLUSD",1761447563608,3.48167047,192.3,192.28,0.7]
["bitfinex","SOLUSD",1761447563820,10.87647521,192.31,192.28,0.7]
["bitfinex","SOLUSD",1761447564115,3.48150716,192.3,192.28,0.7]
["bitfinex","SOLUSD",1761447564425,10.87647521,192.31,192.28,0.7]
["bitfinex","SOLUSD",1761447564731,3.48260197,192.3,192.28,0.7]
["bitfinex","SOLUSD",1761447564927,10.87647521,192.31,192.28,0.7]
["bitfinex","SOLUSD",1761447565223,3.48260136,192.3,192.28,0.7]
["bitfinex","SOLUSD",1761447565422,3.48260136,192.29,192.28,0.7]
["bitfinex","SOLUSD",1761447567620,10.87647521,192.31,192.28,0.7]
["bitfinex","SOLUSD",1761447567925,3.48423153,192.3,192.28,0.7]
["bitfinex","SOLUSD",1761447568127,10.87647521,192.31,192.28,0.7]
["bitfinex","SOLUSD",1761447568329,3.48426611,192.3,192.28,5.90063275]
["bitfinex","SOLUSD",1761447568511,10.87647521,192.31,192.29,0.66]
["bitfinex","SOLUSD",1761447568712,3.48441357,192.3,192.29,0.66]
["bitfinex","SOLUSD",1761447569909,3.48441357,192.3,192.27,5.20097921]
["bitfinex","SOLUSD",1761447570232,3.48441357,192.29,192.27,5.86097921]
["bitfinex","SOLUSD",1761447570413,0.93703634,192.3,192.27,5.86097921]
["bitfinex","SOLUSD",1761447570613,3.48404081,192.29,192.27,5.86097921]
["bitfinex","SOLUSD",1761447570813,0.93703634,192.3,192.27,5.86097921]
["bitfinex","SOLUSD",1761447571013,3.48404159,192.29,192.27,5.86097921]
["bitfinex","SOLUSD",1761447571222,10.87647521,192.29,192.27,0.66]
["bitfinex","SOLUSD",1761447573616,10.87647521,192.29,192.25,5.86156046]
["bitfinex","SOLUSD",1761447573839,10.87647521,192.29,192.26,0.66]
["bitfinex","SOLUSD",1761447575237,10.87647521,192.29,192.26,5.86123827]
["bitfinex","SOLUSD",1761447575629,10.87647521,192.29,192.27,0.66]
["bitfinex","SOLUSD",1761447576027,11.22351155,192.3,192.27,0.66]
["bitfinex","SOLUSD",1761447576230,3.48357228,192.29,192.27,0.66]
["bitfinex","SOLUSD",1761447576428,11.22351155,192.3,192.27,0.66]
["bitfinex","SOLUSD",1761447576631,3.48349997,192.29,192.27,0.66]
["bitfinex","SOLUSD",1761447576927,11.22351155,192.3,192.27,0.66]
["bitfinex","SOLUSD",1761447577127,3.48349997,192.29,192.27,0.66]
["bitfinex","SOLUSD",1761447577442,11.22351155,192.3,192.27,0.66]
["bitfinex","SOLUSD",1761447577629,3.4834254,192.29,192.27,0.66]
["bitfinex","SOLUSD",1761447577833,11.22351155,192.3,192.27,0.66]
["bitfinex","SOLUSD",1761447578023,3.48342254,192.29,192.27,0.66]
["bitfinex","SOLUSD",1761447578223,11.22351155,192.3,192.27,0.66]
["bitfinex","SOLUSD",1761447578426,3.48342536,192.29,192.27,0.66]
["bitfinex","SOLUSD",1761447578724,11.22351155,192.3,192.27,0.66]
["bitfinex","SOLUSD",1761447578925,3.48335053,192.29,192.27,0.66]
["bitfinex","SOLUSD",1761447579231,11.22351155,192.3,192.27,0.66]
["bitfinex","SOLUSD",1761447579522,3.48327932,192.29,192.27,0.66]
["bitfinex","SOLUSD",1761447579724,11.22351155,192.3,192.27,0.66]
["bitfinex","SOLUSD",1761447579923,3.48327993,192.29,192.27,0.66]
["bitfinex","SOLUSD",1761447580222,11.22351155,192.3,192.27,0.66]
["bitfinex","SOLUSD",1761447580417,3.483673,192.29,192.25,5.86150572]
["bitfinex","SOLUSD",1761447580623,3.83070934,192.28,192.25,5.86150572]
["bitfinex","SOLUSD",1761447580822,0.34703634,192.28,192.25,5.86150572]
["bitfinex","SOLUSD",1761447581437,0.34703634,192.28,192.24,5.20183104]
["bitfinex","SOLUSD",1761447581635,2.94255155,192.29,192.26,0.66]
["bitfinex","SOLUSD",1761447581835,3.48349452,192.28,192.26,0.66]
["bitfinex","SOLUSD",1761447582024,2.94255155,192.29,192.26,0.66]
["bitfinex","SOLUSD",1761447582224,3.48349452,192.28,192.26,0.66]
["bitfinex","SOLUSD",1761447582426,2.94255155,192.29,192.26,0.66]
["bitfinex","SOLUSD",1761447582726,3.48337047,192.28,192.26,0.66]
["bitfinex","SOLUSD",1761447582935,2.94255155,192.29,192.26,0.66]
["bitfinex","SOLUSD",1761447583227,3.48337047,192.28,192.26,0.66]
["bitfinex","SOLUSD",1761447583425,2.94255155,192.29,192.26,0.66]
["bitfinex","SOLUSD",1761447583626,3.48354899,192.28,192.26,0.66]
["bitfinex","SOLUSD",1761447583825,2.94255155,192.29,192.26,0.66]
["bitfinex","SOLUSD",1761447584044,3.48354899,192.28,192.26,0.66]
["bitfinex","SOLUSD",1761447584245,2.94255155,192.29,192.26,0.66]
["bitfinex","SOLUSD",1761447584447,3.48388285,192.28,192.26,0.66]
["bitfinex","SOLUSD",1761447584747,2.94255155,192.29,192.26,0.66]
["bitfinex","SOLUSD",1761447584933,3.48379587,192.28,192.26,0.66]
["bitfinex","SOLUSD",1761447585242,14.70702108,192.27,192.24,5.20177506]
["bitfinex","SOLUSD",1761447585540,11.22351155,192.27,192.24,5.86177506]
["bitfinex","SOLUSD",1761447587026,11.22351155,192.27,192.25,0.66]
["bitfinex","SOLUSD",1761447587428,0.34703634,192.27,192.25,0.66]
["bitfinex","SOLUSD",1761447588745,0.34703634,192.27,192.24,5.20177506]
["bitfinex","SOLUSD",1761447588939,3.4841456,192.26,192.24,5.20177506]
["bitfinex","SOLUSD",1761447589247,2.94255155,192.27,192.24,5.86177506]
["bitfinex","SOLUSD",1761447589446,3.4847649,192.26,192.24,5.86177506]
["bitfinex","SOLUSD",1761447589647,2.94255155,192.27,192.24,5.86177506]
["bitfinex","SOLUSD",1761447589844,3.48476067,192.26,192.24,5.86177506]
["bitfinex","SOLUSD",1761447590063,2.94255155,192.27,192.24,5.86177506]
["bitfinex","SOLUSD",1761447590231,3.48476248,192.26,192.24,5.86177506]
["bitfinex","SOLUSD",1761447590432,0.34703634,192.27,192.25,0.67]
["bitfinex","SOLUSD",1761447595128,10.87647521,192.26,192.25,0.67]
["bitfinex","SOLUSD",1761447596960,14.36152834,192.26,192.25,0.67]
["bitfinex","SOLUSD",1761447598563,10.87647521,192.26,192.25,0.67]
["bitfinex","SOLUSD",1761447600548,14.36135691,192.26,192.25,0.67]
["bitfinex","SOLUSD",1761447600745,10.87647521,192.26,192.25,0.67]
["bitfinex","SOLUSD",1761447602644,11.22351155,192.26,192.25,0.67]
["bitfinex","SOLUSD",1761447602846,11.22351155,192.28,192.25,5.87156046]
["bitfinex","SOLUSD",1761447603037,3.48584396,192.27,192.25,5.87156046]
["bitfinex","SOLUSD",1761447603238,11.22351155,192.28,192.26,0.67]
["bitfinex","SOLUSD",1761447603437,3.48590762,192.27,192.26,0.67]
["bitfinex","SOLUSD",1761447604758,3.48590762,192.27,192.24,5.87177289]
["bitfinex","SOLUSD",1761447605061,3.48590762,192.26,192.23,5.87210164]
["bitfinex","SOLUSD",1761447605247,2.59551521,192.27,192.23,5.87210164]
["bitfinex","SOLUSD",1761447605451,3.83310722,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1761447605648,11.22351155,192.26,192.23,5.87210164]
["bitfinex","SOLUSD",1761447605846,13.81902676,192.26,192.23,5.87210164]
["bitfinex","SOLUSD",1761447606251,3.48580463,192.25,192.23,5.87210164]
["bitfinex","SOLUSD",1761447606558,14.40902676,192.26,192.23,5.87210164]
["bitfinex","SOLUSD",1761447606763,3.48586567,192.25,192.23,5.87210164]
["bitfinex","SOLUSD",1761447606954,11.81351155,192.26,192.23,5.87210164]
["bitfinex","SOLUSD",1761447607139,3.48586206,192.25,192.23,5.87210164]
["bitfinex","SOLUSD",1761447607339,11.22351155,192.26,192.22,5.20237228]
["bitfinex","SOLUSD",1761447607554,3.48578961,192.25,192.24,0.67]
["bitfinex","SOLUSD",1761447607851,3.48578961,192.25,192.22,5.20237228]
["bitfinex","SOLUSD",1761447608053,11.22351155,192.26,192.23,0.67]
["bitfinex","SOLUSD",1761447609640,11.22351155,192.26,192.23,5.87186472]
["bitfinex","SOLUSD",1761447609839,10.87647521,192.26,192.23,5.87186472]
["bitfinex","SOLUSD",1761447610041,10.87647521,192.26,192.24,0.67]
["bitfinex","SOLUSD",1761447611065,10.87647521,192.26,192.24,5.87177956]
["bitfinex","SOLUSD",1761447613258,11.22351155,192.25,192.22,0.67]
["bitfinex","SOLUSD",1761447614162,13.81902676,192.25,192.22,0.67]
["bitfinex","SOLUSD",1761447615735,13.81902676,192.25,192.22,5.87232596]
["bitfinex","SOLUSD",1761447615942,0.34703634,192.25,192.22,5.87232596]
["bitfinex","SOLUSD",1761447616141,0.34703634,192.25,192.23,0.67]
["bitfinex","SOLUSD",1761447616759,0.34703634,192.25,192.22,5.20232596]
["bitfinex","SOLUSD",1761447617064,0.34703634,192.25,192.23,0.67]
["bitfinex","SOLUSD",1761447617360,3.48590571,192.24,192.23,0.67]
["bitfinex","SOLUSD",1761447619361,10.87647521,192.26,192.23,0.67]
["bitfinex","SOLUSD",1761447619548,3.48623179,192.25,192.23,0.67]
["bitfinex","SOLUSD",1761447619859,10.87647521,192.26,192.23,0.67]
["bitfinex","SOLUSD",1761447620063,3.48620159,192.25,192.23,0.67]
["bitfinex","SOLUSD",1761447620265,3.48620159,192.24,192.23,0.67]
["bitfinex","SOLUSD",1761447621145,10.87647521,192.26,192.23,0.67]
["bitfinex","SOLUSD",1761447621339,3.48616977,192.25,192.23,0.67]
["bitfinex","SOLUSD",1761447621553,10.87647521,192.26,192.23,0.67]
["bitfinex","SOLUSD",1761447621761,3.48608994,192.25,192.23,0.67]
["bitfinex","SOLUSD",1761447622067,10.87647521,192.26,192.23,0.67]
["bitfinex","SOLUSD",1761447622248,3.48603275,192.25,192.23,0.67]
["bitfinex","SOLUSD",1761447622453,10.87647521,192.26,192.23,0.67]
["bitfinex","SOLUSD",1761447622648,3.48619938,192.25,192.23,0.67]
["bitfinex","SOLUSD",1761447622849,10.87647521,192.26,192.23,0.67]
["bitfinex","SOLUSD",1761447623051,3.48617036,192.25,192.23,0.67]
["bitfinex","SOLUSD",1761447623250,3.48617036,192.24,192.23,0.67]
["bitfinex","SOLUSD",1761447624557,10.87647521,192.26,192.23,0.67]
["bitfinex","SOLUSD",1761447624757,3.48644581,192.25,192.23,0.67]
["bitfinex","SOLUSD",1761447624962,3.48644581,192.24,192.23,0.67]
["bitfinex","SOLUSD",1761447625370,7.6,192.25,192.23,0.67]
["bitfinex","SOLUSD",1761447625567,7.6,192.25,192.23,0.66]
["bitfinex","SOLUSD",1761447625765,3.48649575,192.24,192.23,0.66]
["bitfinex","SOLUSD",1761447634576,21.6929044,192.24,192.17,15.61239624]
["bitfinex","SOLUSD",1761447634787,10.87647521,192.13,192.09,0.66]
["bitfinex","SOLUSD",1761447634967,5.49592357,192.12,192.08,0.1]
["bitfinex","SOLUSD",1761447635160,2.00942782,192.12,192.08,0.76]
["bitfinex","SOLUSD",1761447635561,6.96933377,192.11,192.08,0.76]
["bitfinex","SOLUSD",1761447637370,1.66239148,192.1,192.08,0.76]
["bitfinex","SOLUSD",1761447643387,13.12886669,192.11,192.08,0.76]
["bitfinex","SOLUSD",1761447645291,11.46647521,192.11,192.08,2.42239148]
["bitfinex","SOLUSD",1761447645494,28.08453946,192.14,192.09,0.66]
["bitfinex","SOLUSD",1761447646072,28.08453946,192.14,192.09,2.32239148]
["bitfinex","SOLUSD",1761447646577,28.08453946,192.14,192.1,0.66]
["bitfinex","SOLUSD",1761447647880,33.39066397,192.14,192.1,0.66]
["bitfinex","SOLUSD",1761447648391,28.08453946,192.14,192.1,0.66]
["bitfinex","SOLUSD",1761447651900,10.87647521,192.17,192.13,1.66239148]
["bitfinex","SOLUSD",1761447652084,10.87647521,192.17,192.14,2.32239148]
["bitfinex","SOLUSD",1761447652583,5.20322161,192.19,192.15,2.32239148]
["bitfinex","SOLUSD",1761447652902,10.87647521,192.2,192.16,1.66239148]
["bitfinex","SOLUSD",1761447653091,11.22351155,192.2,192.16,0.66]
["bitfinex","SOLUSD",1761447653278,11.22351155,192.2,192.17,0.66]
["bitfinex","SOLUSD",1761447653793,16.42661668,192.2,192.17,0.66]
["bitfinex","SOLUSD",1761447654100,16.07958034,192.2,192.17,0.66]
["bitfinex","SOLUSD",1761447656306,19.53070507,192.2,192.17,0.66]
["bitfinex","SOLUSD",1761447657086,16.07958034,192.2,192.17,0.66]
["bitfinex","SOLUSD",1761447662427,0.34703634,192.23,192.17,7.52605521]
["bitfinex","SOLUSD",1761447662700,14.6783573,192.23,192.18,0.67]
["bitfinex","SOLUSD",1761447663299,14.6783573,192.23,192.18,2.33239148]
["bitfinex","SOLUSD",1761447663500,14.6783573,192.23,192.19,0.67]
["bitfinex","SOLUSD",1761447664296,15.2683573,192.23,192.19,0.67]
["bitfinex","SOLUSD",1761447664494,22.13308871,192.23,192.19,0.67]
["bitfinex","SOLUSD",1761447665329,10.87647521,192.2,192.16,0.67]
["bitfinex","SOLUSD",1761447665605,12.88590303,192.2,192.16,0.67]
["bitfinex","SOLUSD",1761447666389,3.45484575,192.22,192.16,7.53621192]
["bitfinex","SOLUSD",1761447666614,3.45484575,192.23,192.19,1.66239148]
["bitfinex","SOLUSD",1761447666814,14.33132096,192.23,192.19,1.66239148]
["bitfinex","SOLUSD",1761447666990,14.33132096,192.23,192.2,0.67]
["bitfinex","SOLUSD",1761447667316,19.53344385,192.23,192.2,0.67]
["bitfinex","SOLUSD",1761447668605,22.88,192.24,192.2,0.67]
["bitfinex","SOLUSD",1761447668606,28.08185832,192.24,192.2,0.67]
["bitfinex","SOLUSD",1761447670209,3.45819301,192.23,192.2,0.67]
["bitfinex","SOLUSD",1761447671289,8.66034236,192.23,192.2,0.67]
["bitfinex","SOLUSD",1761447672091,5.54918569,192.23,192.2,0.67]
["bitfinex","SOLUSD",1761447672311,8.66088946,192.22,192.2,0.67]
["bitfinex","SOLUSD",1761447672486,5.20250033,192.22,192.2,0.67]
["bitfinex","SOLUSD",1761447675319,3.46107097,192.21,192.2,0.67]
["bitfinex","SOLUSD",1761447676197,12.80250033,192.22,192.2,0.67]
["bitfinex","SOLUSD",1761447677319,3.46288562,192.21,192.2,0.67]
["bitfinex","SOLUSD",1761447679324,8.66552856,192.21,192.2,0.67]
["bitfinex","SOLUSD",1761447683019,3.46288562,192.21,192.2,0.67]
["bitfinex","SOLUSD",1761447687208,3.46288562,192.21,192.17,0.68]
["bitfinex","SOLUSD",1761447687209,9.0125649,192.21,192.17,0.68]
["bitfinex","SOLUSD",1761447687414,3.46288562,192.2,192.17,0.68]
["bitfinex","SOLUSD",1761447687617,3.46288562,192.19,192.18,0.68]
["bitfinex","SOLUSD",1761447687929,3.46288562,192.19,192.14,1.66239148]
["bitfinex","SOLUSD",1761447687930,3.46288562,192.19,192.16,0.68]
["bitfinex","SOLUSD",1761447688114,10.87647521,192.2,192.16,0.68]
["bitfinex","SOLUSD",1761447688440,3.46670069,192.19,192.16,0.68]
["bitfinex","SOLUSD",1761447688623,3.46670069,192.18,192.16,0.68]
["bitfinex","SOLUSD",1761447688839,10.87647521,192.2,192.16,0.68]
["bitfinex","SOLUSD",1761447689131,3.46661411,192.19,192.16,0.68]
["bitfinex","SOLUSD",1761447689428,11.26906007,192.18,192.15,0.68]
["bitfinex","SOLUSD",1761447689629,17.28911499,192.17,192.15,0.68]
["bitfinex","SOLUSD",1761447689823,11.22351155,192.17,192.15,0.68]
["bitfinex","SOLUSD",1761447690211,3.46792849,192.16,192.15,0.68]
["bitfinex","SOLUSD",1761447690908,3.46792849,192.16,192.11,5.2051158]
["bitfinex","SOLUSD",1761447690909,14.69144004,192.16,192.14,0.68]
["bitfinex","SOLUSD",1761447691136,11.22351155,192.16,192.14,0.68]
["bitfinex","SOLUSD",1761447691638,11.22351155,192.17,192.14,0.68]
["bitfinex","SOLUSD",1761447692206,3.46927666,192.16,192.14,0.68]
["bitfinex","SOLUSD",1761447692419,11.22351155,192.17,192.14,0.68]
["bitfinex","SOLUSD",1761447692605,3.46938456,192.16,192.14,0.68]
["bitfinex","SOLUSD",1761447692831,11.22351155,192.17,192.14,0.68]
["bitfinex","SOLUSD",1761447693022,3.46938396,192.16,192.14,0.68]
["bitfinex","SOLUSD",1761447693330,11.22351155,192.17,192.14,0.68]
["bitfinex","SOLUSD",1761447693528,3.47031448,192.16,192.14,0.68]
["bitfinex","SOLUSD",1761447693714,11.22351155,192.17,192.14,0.68]
["bitfinex","SOLUSD",1761447693913,3.47007098,192.16,192.14,0.68]
["bitfinex","SOLUSD",1761447694116,3.47007098,192.15,192.14,0.68]
["bitfinex","SOLUSD",1761447695824,3.47208729,192.15,192.14,0.68]
["bitfinex","SOLUSD",1761447697936,3.47320323,192.15,192.14,0.68]
["bitfinex","SOLUSD",1761447702140,14.34967844,192.15,192.14,0.68]
["bitfinex","SOLUSD",1761447702322,3.47320323,192.15,192.13,0.68]
["bitfinex","SOLUSD",1761447702523,3.47320323,192.14,192.13,0.68]
["bitfinex","SOLUSD",1761447703018,3.47320323,192.14,192.09,0.68]
["bitfinex","SOLUSD",1761447703019,10.87647521,192.13,192.09,0.68]
["bitfinex","SOLUSD",1761447703251,3.47320323,192.12,192.1,0.68]
["bitfinex","SOLUSD",1761447703429,11.22351155,192.13,192.1,0.68]
["bitfinex","SOLUSD",1761447703619,3.47030228,192.12,192.1,0.68]
["bitfinex","SOLUSD",1761447703957,10.87647521,192.13,192.1,0.68]
["bitfinex","SOLUSD",1761447704145,3.47033233,192.12,192.1,0.68]
["bitfinex","SOLUSD",1761447704355,10.87647521,192.13,192.1,0.68]
["bitfinex","SOLUSD",1761447704521,3.46936984,192.12,192.1,0.68]
["bitfinex","SOLUSD",1761447704722,10.87647521,192.13,192.1,0.68]
["bitfinex","SOLUSD",1761447705044,3.46936984,192.12,192.1,0.68]
["bitfinex","SOLUSD",1761447705215,10.87647521,192.13,192.1,0.68]
["bitfinex","SOLUSD",1761447705419,3.4687127,192.12,192.1,0.68]
["bitfinex","SOLUSD",1761447705627,10.87647521,192.13,192.1,0.68]
["bitfinex","SOLUSD",1761447705828,3.4687899,192.12,192.1,0.68]
["bitfinex","SOLUSD",1761447706019,10.87647521,192.13,192.1,0.68]
["bitfinex","SOLUSD",1761447706220,3.46864109,192.12,192.1,0.68]
["bitfinex","SOLUSD",1761447706435,10.87647521,192.13,192.1,0.68]
["bitfinex","SOLUSD",1761447706634,3.46787695,192.12,192.1,0.68]
["bitfinex","SOLUSD",1761447706843,10.87647521,192.13,192.1,0.68]
["bitfinex","SOLUSD",1761447707039,3.46787756,192.12,192.1,0.68]
["bitfinex","SOLUSD",1761447707238,10.87647521,192.13,192.1,5.88555221]
["bitfinex","SOLUSD",1761447707848,10.87647521,192.13,192.11,0.68]
["bitfinex","SOLUSD",1761447708751,6.06578608,192.12,192.09,0.68]
["bitfinex","SOLUSD",1761447708924,3.4666139,192.11,192.09,0.68]
["bitfinex","SOLUSD",1761447709125,2.92000366,192.12,192.09,0.68]
["bitfinex","SOLUSD",1761447709437,3.46571797,192.11,192.09,0.68]
["bitfinex","SOLUSD",1761447709625,2.92000366,192.12,192.09,0.68]
["bitfinex","SOLUSD",1761447709820,3.46571982,192.11,192.09,3.27898933]
["bitfinex","SOLUSD",1761447710141,11.22351155,192.15,192.1,2.59898933]
["bitfinex","SOLUSD",1761447710338,3.46570328,192.14,192.1,44.64439594]
["bitfinex","SOLUSD",1761447710535,3.46570328,192.13,192.11,0.7]
["bitfinex","SOLUSD",1761447710839,11.22351155,192.15,192.11,0.7]
["bitfinex","SOLUSD",1761447711041,3.46566617,192.14,192.11,0.7]
["bitfinex","SOLUSD",1761447711244,11.22351155,192.15,192.11,0.7]
["bitfinex","SOLUSD",1761447711430,3.46544207,192.14,192.11,0.7]
["bitfinex","SOLUSD",1761447711629,11.22351155,192.15,192.11,0.7]
["bitfinex","SOLUSD",1761447711832,3.46544268,192.14,192.11,0.7]
["bitfinex","SOLUSD",1761447712045,11.22351155,192.15,192.11,0.7]
["bitfinex","SOLUSD",1761447712249,3.46544351,192.14,192.11,0.7]
["bitfinex","SOLUSD",1761447712437,11.22351155,192.15,192.11,5.90534695]
["bitfinex","SOLUSD",1761447712636,3.4653282,192.14,192.11,5.90534695]
["bitfinex","SOLUSD",1761447712841,11.81351155,192.15,192.11,5.90534695]
["bitfinex","SOLUSD",1761447713038,3.46532696,192.14,192.12,0.7]
["bitfinex","SOLUSD",1761447713247,11.22351155,192.15,192.12,0.7]
["bitfinex","SOLUSD",1761447713445,3.46530666,192.14,192.12,0.7]
["bitfinex","SOLUSD",1761447713640,11.22351155,192.15,192.12,0.7]
["bitfinex","SOLUSD",1761447713833,3.46530851,192.14,192.12,0.7]
["bitfinex","SOLUSD",1761447714039,11.22351155,192.15,192.12,0.7]
["bitfinex","SOLUSD",1761447714240,3.4653079,192.14,192.12,0.7]
["bitfinex","SOLUSD",1761447714441,10.87647521,192.15,192.12,0.7]
["bitfinex","SOLUSD",1761447714634,3.46558469,192.14,192.12,0.7]
["bitfinex","SOLUSD",1761447714836,10.87647521,192.15,192.12,0.7]
["bitfinex","SOLUSD",1761447715052,3.465319,192.14,192.12,0.7]
["bitfinex","SOLUSD",1761447715224,10.87647521,192.15,192.12,0.7]
["bitfinex","SOLUSD",1761447715430,3.4656012,192.14,192.12,0.7]
["bitfinex","SOLUSD",1761447715632,10.87647521,192.15,192.12,0.7]
["bitfinex","SOLUSD",1761447716033,3.4652951,192.14,192.12,0.7]
["bitfinex","SOLUSD",1761447716233,10.87647521,192.16,192.12,8.50397355]
["bitfinex","SOLUSD",1761447716458,3.46559608,192.15,192.12,8.50397355]
["bitfinex","SOLUSD",1761447716649,10.87647521,192.16,192.13,0.7]
["bitfinex","SOLUSD",1761447716957,3.46584846,192.15,192.13,0.7]
["bitfinex","SOLUSD",1761447717131,10.87647521,192.16,192.13,0.7]
["bitfinex","SOLUSD",1761447717336,3.46597602,192.15,192.13,0.7]
["bitfinex","SOLUSD",1761447717638,10.87647521,192.16,192.13,0.7]
["bitfinex","SOLUSD",1761447717833,3.46597663,192.15,192.13,0.7]
["bitfinex","SOLUSD",1761447718033,10.87647521,192.16,192.13,0.7]
["bitfinex","SOLUSD",1761447718333,3.46701629,192.15,192.13,0.7]
["bitfinex","SOLUSD",1761447718530,10.87647521,192.16,192.13,0.7]
["bitfinex","SOLUSD",1761447718729,3.46719158,192.15,192.13,5.90474833]
["bitfinex","SOLUSD",1761447718965,0.7,192.17,192.13,5.90474833]
["bitfinex","SOLUSD",1761447719160,3.46719542,192.16,192.14,0.7]
["bitfinex","SOLUSD",1761447719352,3.46719542,192.15,192.14,0.7]
["bitfinex","SOLUSD",1761447720859,3.46719542,192.15,192.13,5.20474833]
["bitfinex","SOLUSD",1761447721058,6.4937283,192.17,192.13,5.90474833]
["bitfinex","SOLUSD",1761447721255,3.46749663,192.16,192.13,5.90474833]
["bitfinex","SOLUSD",1761447721555,3.46749663,192.15,192.13,0.7]
["bitfinex","SOLUSD",1761447721756,3.46749663,192.14,192.1,44.6443466]
["bitfinex","SOLUSD",1761447721957,0.93703634,192.16,192.1,44.6443466]
["bitfinex","SOLUSD",1761447721958,3.46756905,192.13,192.1,44.6443466]
["bitfinex","SOLUSD",1761447722260,0.59,192.15,192.1,44.6443466]
["bitfinex","SOLUSD",1761447722459,3.46786431,192.14,192.1,44.6443466]
["bitfinex","SOLUSD",1761447722657,3.46786431,192.13,192.11,0.7]
["bitfinex","SOLUSD",1761447722844,0.59,192.15,192.1,42.02535727]
["bitfinex","SOLUSD",1761447723043,4.05801371,192.14,192.1,42.02535727]
["bitfinex","SOLUSD",1761447723357,3.46801371,192.13,192.1,42.02535727]
["bitfinex","SOLUSD",1761447723566,11.46647521,192.15,192.1,41.32535727]
["bitfinex","SOLUSD",1761447723865,3.46826483,192.14,192.1,42.02535727]
["bitfinex","SOLUSD",1761447724039,3.46826483,192.13,192.1,5.90535727]
["bitfinex","SOLUSD",1761447724240,0.59,192.14,192.1,42.02535727]
["bitfinex","SOLUSD",1761447724457,3.46786359,192.13,192.1,42.02535727]
["bitfinex","SOLUSD",1761447724763,0.93703634,192.14,192.1,42.02535727]
["bitfinex","SOLUSD",1761447725064,3.46771621,192.13,192.1,42.02535727]
["bitfinex","SOLUSD",1761447725360,3.46763349,192.12,192.08,2.69898933]
["bitfinex","SOLUSD",1761447725558,3.46763349,192.11,192.08,0.1]
["bitfinex","SOLUSD",1761447725738,0.59,192.11,192.08,0.1]
["bitfinex","SOLUSD",1761447726752,0.59,192.11,192.08,0.8]
["bitfinex","SOLUSD",1761447729262,3.46769543,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761447729452,5.79538344,192.11,192.08,0.1]
["bitfinex","SOLUSD",1761447729648,4.05753353,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761447729854,0.59,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761447731369,5.79538344,192.11,192.08,0.1]
["bitfinex","SOLUSD",1761447731547,3.46790523,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761447731748,5.79538344,192.11,192.08,0.1]
["bitfinex","SOLUSD",1761447731968,3.46767539,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761447732166,3.46767539,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761447734861,14.3441506,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761447735447,14.9341506,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761447736367,14.3441506,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761447736964,22.149033,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761447737969,19.55004367,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761447743058,22.149033,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761447743658,19.55004367,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761447743865,20.14004367,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761447744055,22.149033,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761447745557,22.739033,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761447746360,58.839033,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761447746772,81.719033,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761447746964,83.80307186,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761447748654,82.87032065,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761447750977,59.99032065,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761447751783,42.43004367,192.09,192.08,0.76]
["bitfinex","SOLUSD",1761447756078,37.2241506,192.09,192.08,0.76]
["bitfinex","SOLUSD",1761447756463,42.43004367,192.09,192.08,0.76]
["bitfinex","SOLUSD",1761447756804,37.2241506,192.09,192.08,0.76]
["bitfinex","SOLUSD",1761447757172,42.43004367,192.09,192.08,0.76]
["bitfinex","SOLUSD",1761447757780,37.2241506,192.09,192.08,0.76]
["bitfinex","SOLUSD",1761447757978,14.3441506,192.09,192.08,0.76]
["bitfinex","SOLUSD",1761447758368,3.46767539,192.09,192.08,0.76]
["bitfinex","SOLUSD",1761447758572,0.34703634,192.14,192.08,0.76]
["bitfinex","SOLUSD",1761447758792,37.21726864,192.13,192.08,2.42623812]
["bitfinex","SOLUSD",1761447758974,10.87647521,192.11,192.08,2.42623812]
["bitfinex","SOLUSD",1761447759165,3.46079343,192.1,192.09,0.66]
["bitfinex","SOLUSD",1761447759364,22.88,192.13,192.09,2.32623812]
["bitfinex","SOLUSD",1761447759667,3.46137553,192.12,192.09,2.32623812]
["bitfinex","SOLUSD",1761447759874,22.88,192.13,192.1,0.66]
["bitfinex","SOLUSD",1761447760075,3.46137811,192.12,192.1,0.66]
["bitfinex","SOLUSD",1761447760281,22.88,192.13,192.1,2.32623812]
["bitfinex","SOLUSD",1761447760487,3.46237546,192.12,192.1,0.66]
["bitfinex","SOLUSD",1761447760668,3.46237546,192.11,192.09,6.87202105]
["bitfinex","SOLUSD",1761447760868,11.22351155,192.14,192.09,6.87202105]
["bitfinex","SOLUSD",1761447761070,3.46283567,192.13,192.09,6.87202105]
["bitfinex","SOLUSD",1761447761268,3.46283567,192.12,192.1,0.66]
["bitfinex","SOLUSD",1761447761492,3.46283567,192.11,192.1,0.66]
["bitfinex","SOLUSD",1761447762265,3.46283567,192.11,192.1,2.32623812]
["bitfinex","SOLUSD",1761447767905,3.46283567,192.11,192.1,7.53186019]
["bitfinex","SOLUSD",1761447768078,10.87647521,192.15,192.1,7.53186019]
["bitfinex","SOLUSD",1761447768400,4.16728677,192.14,192.11,0.66]
["bitfinex","SOLUSD",1761447768603,3.46728677,192.13,192.11,0.66]
["bitfinex","SOLUSD",1761447768801,3.46728677,192.12,192.11,0.66]
["bitfinex","SOLUSD",1761447772115,0.7,192.14,192.11,7.53158922]
["bitfinex","SOLUSD",1761447772398,3.46737678,192.13,192.12,1.66623812]
["bitfinex","SOLUSD",1761447772695,3.46737678,192.13,192.12,2.34623812]
["bitfinex","SOLUSD",1761447775797,28.43076399,192.17,192.12,2.34623812]
["bitfinex","SOLUSD",1761447775798,10.87647521,192.16,192.12,2.34623812]
["bitfinex","SOLUSD",1761447775998,3.4666302,192.15,192.13,0.68]
["bitfinex","SOLUSD",1761447776177,3.4666302,192.14,192.13,0.68]
["bitfinex","SOLUSD",1761447779289,18.47647521,192.16,192.13,0.68]
["bitfinex","SOLUSD",1761447779611,3.46449162,192.15,192.13,0.68]
["bitfinex","SOLUSD",1761447779813,10.87647521,192.16,192.13,0.68]
["bitfinex","SOLUSD",1761447780012,3.46449162,192.15,192.13,0.68]
["bitfinex","SOLUSD",1761447780213,10.87647521,192.16,192.13,0.68]
["bitfinex","SOLUSD",1761447780414,3.46422455,192.15,192.13,0.68]
["bitfinex","SOLUSD",1761447780709,10.87647521,192.16,192.13,0.68]
["bitfinex","SOLUSD",1761447780896,3.46422516,192.15,192.13,0.68]
["bitfinex","SOLUSD",1761447781084,10.87647521,192.16,192.13,0.68]
["bitfinex","SOLUSD",1761447781285,3.46422077,192.15,192.13,0.68]
["bitfinex","SOLUSD",1761447781482,16.08047516,192.16,192.13,0.68]
["bitfinex","SOLUSD",1761447781708,3.46375248,192.15,192.13,0.68]
["bitfinex","SOLUSD",1761447782018,16.4275115,192.16,192.13,0.68]
["bitfinex","SOLUSD",1761447782203,3.46375429,192.15,192.13,0.68]
["bitfinex","SOLUSD",1761447782398,24.0275115,192.16,192.13,0.68]
["bitfinex","SOLUSD",1761447782595,3.4634212,192.15,192.13,0.68]
["bitfinex","SOLUSD",1761447782795,16.4275115,192.16,192.13,0.68]
["bitfinex","SOLUSD",1761447783115,3.46339015,192.15,192.13,0.68]
["bitfinex","SOLUSD",1761447783315,16.4275115,192.16,192.13,0.68]
["bitfinex","SOLUSD",1761447783493,3.46305315,192.15,192.13,0.68]
["bitfinex","SOLUSD",1761447783692,3.46305315,192.14,192.13,0.68]
["bitfinex","SOLUSD",1761447784916,3.46305315,192.14,192.11,0.7]
["bitfinex","SOLUSD",1761447785088,5.20429194,192.15,192.11,0.7]
["bitfinex","SOLUSD",1761447785288,3.46309262,192.14,192.11,0.7]
["bitfinex","SOLUSD",1761447785523,5.79429194,192.15,192.11,0.7]
["bitfinex","SOLUSD",1761447785721,3.46302127,192.14,192.11,0.7]
["bitfinex","SOLUSD",1761447786013,3.46302127,192.13,192.11,0.7]
["bitfinex","SOLUSD",1761447786216,5.20429194,192.15,192.11,0.7]
["bitfinex","SOLUSD",1761447786387,3.462805,192.14,192.11,0.7]
["bitfinex","SOLUSD",1761447786587,3.462805,192.13,192.11,0.7]
["bitfinex","SOLUSD",1761447786801,5.20429194,192.15,192.11,0.7]
["bitfinex","SOLUSD",1761447786991,3.46272857,192.14,192.11,0.7]
["bitfinex","SOLUSD",1761447787210,3.46272857,192.13,192.11,0.7]
["bitfinex","SOLUSD",1761447787412,12.80429194,192.15,192.11,0.7]
["bitfinex","SOLUSD",1761447787601,3.46278416,192.14,192.11,0.7]
["bitfinex","SOLUSD",1761447787801,3.46278416,192.13,192.11,0.7]
["bitfinex","SOLUSD",1761447787997,12.80429194,192.15,192.11,0.7]
["bitfinex","SOLUSD",1761447788192,3.46278256,192.14,192.11,0.7]
["bitfinex","SOLUSD",1761447788398,3.46278256,192.13,192.11,0.7]
["bitfinex","SOLUSD",1761447788593,5.20429194,192.15,192.11,0.7]
["bitfinex","SOLUSD",1761447788912,3.46284457,192.14,192.11,0.7]
["bitfinex","SOLUSD",1761447789095,3.46284457,192.13,192.11,0.7]
["bitfinex","SOLUSD",1761447789296,5.20429194,192.15,192.11,0.7]
["bitfinex","SOLUSD",1761447789495,3.4631354,192.14,192.11,0.7]
["bitfinex","SOLUSD",1761447789692,3.4631354,192.13,192.11,0.7]
["bitfinex","SOLUSD",1761447789907,5.20429194,192.15,192.11,0.7]
["bitfinex","SOLUSD",1761447790111,3.46313599,192.14,192.11,0.7]
["bitfinex","SOLUSD",1761447790301,3.46313599,192.13,192.11,0.7]
["bitfinex","SOLUSD",1761447790503,5.20429194,192.15,192.11,0.7]
["bitfinex","SOLUSD",1761447790721,3.46326656,192.14,192.11,0.7]
["bitfinex","SOLUSD",1761447790931,3.46326656,192.13,192.11,0.7]
["bitfinex","SOLUSD",1761447791118,5.20429194,192.15,192.11,0.7]
["bitfinex","SOLUSD",1761447791428,3.46326958,192.14,192.11,2.36623812]
["bitfinex","SOLUSD",1761447791723,3.46326958,192.13,192.11,7.57157263]
["bitfinex","SOLUSD",1761447791906,5.20429194,192.15,192.12,0.7]
["bitfinex","SOLUSD",1761447792109,3.46361549,192.14,192.12,0.7]
["bitfinex","SOLUSD",1761447792299,5.20429194,192.15,192.12,0.7]
["bitfinex","SOLUSD",1761447792500,3.46426085,192.14,192.12,0.7]
["bitfinex","SOLUSD",1761447792711,7.6,192.15,192.12,0.7]
["bitfinex","SOLUSD",1761447793025,3.46472479,192.14,192.12,0.7]
["bitfinex","SOLUSD",1761447793192,16.08052465,192.16,192.12,0.7]
["bitfinex","SOLUSD",1761447793395,3.46541258,192.15,192.12,0.7]
["bitfinex","SOLUSD",1761447793607,3.46541258,192.14,192.12,0.7]
["bitfinex","SOLUSD",1761447793820,16.08052465,192.16,192.12,0.7]
["bitfinex","SOLUSD",1761447793998,3.46586638,192.15,192.12,0.7]
["bitfinex","SOLUSD",1761447794324,3.46586638,192.14,192.12,0.7]
["bitfinex","SOLUSD",1761447794501,16.42756099,192.16,192.12,0.7]
["bitfinex","SOLUSD",1761447794703,3.46669611,192.15,192.12,0.7]
["bitfinex","SOLUSD",1761447794916,3.46669611,192.14,192.12,0.7]
["bitfinex","SOLUSD",1761447795222,3.46759903,192.13,192.12,0.7]
["bitfinex","SOLUSD",1761447800118,3.46759903,192.13,192.12,2.36623812]
["bitfinex","SOLUSD",1761447801922,3.46759903,192.13,192.12,7.57131827]
["bitfinex","SOLUSD",1761447802108,4.34150404,192.18,192.12,43.63131827]
["bitfinex","SOLUSD",1761447802423,3.47463797,192.17,192.13,0.71]
["bitfinex","SOLUSD",1761447802724,3.47463797,192.16,192.13,0.71]
["bitfinex","SOLUSD",1761447803025,3.47463797,192.15,192.13,0.71]
["bitfinex","SOLUSD",1761447803230,4.34150404,192.2,192.13,0.71]
["bitfinex","SOLUSD",1761447803407,4.34150404,192.2,192.17,1.66623812]
["bitfinex","SOLUSD",1761447803408,3.47701165,192.19,192.17,1.66623812]
["bitfinex","SOLUSD",1761447803724,3.47701165,192.18,192.17,1.66623812]
["bitfinex","SOLUSD",1761447804412,3.47701165,192.18,192.17,2.37623812]
["bitfinex","SOLUSD",1761447805223,3.47701165,192.18,192.17,7.57996398]
["bitfinex","SOLUSD",1761447807430,4.34150404,192.24,192.17,20.58927864]
["bitfinex","SOLUSD",1761447807633,4.17517866,192.23,192.18,36.77]
["bitfinex","SOLUSD",1761447807938,3.47517866,192.22,192.18,36.77]
["bitfinex","SOLUSD",1761447808108,3.47517866,192.21,192.19,0.71]
["bitfinex","SOLUSD",1761447808433,3.47517866,192.2,192.19,5.91318434]
["bitfinex","SOLUSD",1761447809341,3.47517866,192.2,192.19,2.37623812]
["bitfinex","SOLUSD",1761447809634,3.47517866,192.2,192.19,36.77]
["bitfinex","SOLUSD",1761447810306,3.47517866,192.2,192.19,41.97318434]
["bitfinex","SOLUSD",1761447810832,3.47517866,192.2,192.19,44.57107987]
["bitfinex","SOLUSD",1761447811432,3.47517866,192.2,192.19,41.97318434]
["bitfinex","SOLUSD",1761447811637,3.47517866,192.2,192.19,44.57107987]
["bitfinex","SOLUSD",1761447812522,3.47517866,192.2,192.19,0.71]
["bitfinex","SOLUSD",1761447813708,3.47517866,192.2,192.18,2.59789553]
["bitfinex","SOLUSD",1761447813909,6.83921084,192.23,192.17,5.20370846]
["bitfinex","SOLUSD",1761447813910,3.47517866,192.19,192.17,41.97370846]
["bitfinex","SOLUSD",1761447814227,3.47517866,192.18,192.17,41.97370846]
["bitfinex","SOLUSD",1761447814910,3.47517866,192.18,192.17,5.91370846]
["bitfinex","SOLUSD",1761447815615,3.47517866,192.18,192.17,8.51160399]
["bitfinex","SOLUSD",1761447818638,3.47517866,192.18,192.17,5.91370846]
["bitfinex","SOLUSD",1761447819238,3.47517866,192.18,192.16,41.24396347]
["bitfinex","SOLUSD",1761447819436,3.46975822,192.17,192.16,41.95396347]
["bitfinex","SOLUSD",1761447820616,3.46975822,192.17,192.15,0.71]
["bitfinex","SOLUSD",1761447820818,3.46975822,192.16,192.15,5.91426749]
["bitfinex","SOLUSD",1761447821019,3.46975822,192.16,192.15,5.20426749]
["bitfinex","SOLUSD",1761447822727,3.46975822,192.16,192.15,5.91426749]
["bitfinex","SOLUSD",1761447827440,0.59,192.19,192.15,5.91426749]
["bitfinex","SOLUSD",1761447827631,3.47009677,192.18,192.16,0.71]
["bitfinex","SOLUSD",1761447827834,3.47009677,192.17,192.16,0.71]
["bitfinex","SOLUSD",1761447829549,3.47009677,192.17,192.16,5.91399666]
["bitfinex","SOLUSD",1761447835744,3.47009677,192.17,192.16,8.51189219]
["bitfinex","SOLUSD",1761447835955,10.87647521,192.2,192.16,8.51189219]
["bitfinex","SOLUSD",1761447836131,3.47226654,192.19,192.17,3.26789553]
["bitfinex","SOLUSD",1761447836333,3.47226654,192.18,192.17,3.26789553]
["bitfinex","SOLUSD",1761447836534,3.47226654,192.18,192.17,2.59789553]
["bitfinex","SOLUSD",1761447837064,3.47226654,192.18,192.17,3.26789553]
["bitfinex","SOLUSD",1761447837446,3.47226654,192.18,192.17,0.67]
["bitfinex","SOLUSD",1761447838936,3.47226654,192.18,192.17,5.87372586]
["bitfinex","SOLUSD",1761447844465,10.87647521,192.23,192.17,57.52093605]
["bitfinex","SOLUSD",1761447844758,3.47627083,192.22,192.18,3.31789553]
["bitfinex","SOLUSD",1761447844938,3.47627083,192.21,192.18,3.31789553]
["bitfinex","SOLUSD",1761447845139,3.47627083,192.2,192.19,0.72]
["bitfinex","SOLUSD",1761447845961,10.87647521,192.23,192.19,0.72]
["bitfinex","SOLUSD",1761447846163,3.47642325,192.22,192.2,5.20291363]
["bitfinex","SOLUSD",1761447846343,3.47642325,192.21,192.2,5.20291363]
["bitfinex","SOLUSD",1761447846543,3.47642325,192.21,192.2,5.92291363]
["bitfinex","SOLUSD",1761447847069,3.47642325,192.21,192.2,5.20291363]
["bitfinex","SOLUSD",1761447848361,3.47642325,192.21,192.19,5.20318434]
["bitfinex","SOLUSD",1761447848559,0.59,192.22,192.19,5.92318434]
["bitfinex","SOLUSD",1761447848863,3.47497358,192.21,192.19,5.92318434]
["bitfinex","SOLUSD",1761447849067,10.87647521,192.23,192.19,5.92318434]
["bitfinex","SOLUSD",1761447849259,3.47483206,192.22,192.19,5.92318434]
["bitfinex","SOLUSD",1761447849462,3.47483206,192.21,192.19,5.92318434]
["bitfinex","SOLUSD",1761447849659,15.86647521,192.23,192.19,5.92318434]
["bitfinex","SOLUSD",1761447849844,3.47444324,192.22,192.19,5.92318434]
["bitfinex","SOLUSD",1761447850044,3.47444324,192.21,192.19,5.92318434]
["bitfinex","SOLUSD",1761447850252,11.46647521,192.23,192.19,5.92318434]
["bitfinex","SOLUSD",1761447850450,3.4740657,192.22,192.19,5.92318434]
["bitfinex","SOLUSD",1761447850645,3.4740657,192.21,192.19,5.92318434]
["bitfinex","SOLUSD",1761447850955,0.59,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1761447851149,3.47414025,192.21,192.19,5.20318434]
["bitfinex","SOLUSD",1761447851349,10.87647521,192.23,192.19,5.92318434]
["bitfinex","SOLUSD",1761447851556,3.4737421,192.22,192.19,5.92318434]
["bitfinex","SOLUSD",1761447851775,3.4737421,192.21,192.19,5.20318434]
["bitfinex","SOLUSD",1761447851958,10.87647521,192.23,192.2,0.72]
["bitfinex","SOLUSD",1761447852266,3.47374344,192.22,192.2,0.72]
["bitfinex","SOLUSD",1761447852447,3.47374344,192.21,192.2,0.72]
["bitfinex","SOLUSD",1761447853070,3.47374344,192.21,192.2,5.92291363]
["bitfinex","SOLUSD",1761447853251,3.47374344,192.21,192.2,8.52080916]
["bitfinex","SOLUSD",1761447855275,0.59,192.24,192.2,8.52080916]
["bitfinex","SOLUSD",1761447855482,3.4724037,192.23,192.2,8.52080916]
["bitfinex","SOLUSD",1761447855653,3.4724037,192.22,192.2,5.92291363]
["bitfinex","SOLUSD",1761447855852,0.59,192.24,192.2,5.92291363]
["bitfinex","SOLUSD",1761447856084,3.4724037,192.23,192.2,5.92291363]
["bitfinex","SOLUSD",1761447856252,3.4724037,192.22,192.2,5.92291363]
["bitfinex","SOLUSD",1761447856454,0.59,192.24,192.2,5.92291363]
["bitfinex","SOLUSD",1761447856752,3.47213501,192.23,192.2,5.92291363]
["bitfinex","SOLUSD",1761447856953,3.47213501,192.22,192.2,5.92291363]
["bitfinex","SOLUSD",1761447857270,0.59,192.24,192.2,5.92291363]
["bitfinex","SOLUSD",1761447857474,3.47277052,192.23,192.2,5.92291363]
["bitfinex","SOLUSD",1761447857671,11.22351155,192.25,192.21,3.31789553]
["bitfinex","SOLUSD",1761447857850,4.06308864,192.24,192.21,3.31789553]
["bitfinex","SOLUSD",1761447858052,3.47308864,192.23,192.21,3.31789553]
["bitfinex","SOLUSD",1761447858251,0.59,192.25,192.21,3.31789553]
["bitfinex","SOLUSD",1761447858452,3.47277516,192.24,192.22,0.72]
["bitfinex","SOLUSD",1761447858749,3.47277516,192.23,192.22,3.31789553]
["bitfinex","SOLUSD",1761447859365,0.59,192.26,192.22,3.31789553]
["bitfinex","SOLUSD",1761447859563,3.47223509,192.25,192.22,3.31789553]
["bitfinex","SOLUSD",1761447859871,3.47223509,192.24,192.23,5.92210164]
["bitfinex","SOLUSD",1761447861966,4.2,192.26,192.23,5.92210164]
["bitfinex","SOLUSD",1761447862174,3.47113172,192.25,192.23,5.92210164]
["bitfinex","SOLUSD",1761447862359,4.2,192.26,192.23,5.92210164]
["bitfinex","SOLUSD",1761447862671,3.47073918,192.25,192.23,5.92210164]
["bitfinex","SOLUSD",1761447862968,4.54703634,192.26,192.23,0.72]
["bitfinex","SOLUSD",1761447863272,3.4707089,192.25,192.23,0.72]
["bitfinex","SOLUSD",1761447863464,5.13703634,192.26,192.23,0.72]
["bitfinex","SOLUSD",1761447863647,3.47027918,192.25,192.23,0.72]
["bitfinex","SOLUSD",1761447863850,3.47021934,192.24,192.23,0.72]
["bitfinex","SOLUSD",1761447868173,5.13703634,192.26,192.23,0.72]
["bitfinex","SOLUSD",1761447868475,3.47013109,192.25,192.23,0.72]
["bitfinex","SOLUSD",1761447868668,5.13703634,192.26,192.23,0.72]
["bitfinex","SOLUSD",1761447868855,3.4699939,192.25,192.23,0.72]
["bitfinex","SOLUSD",1761447869056,4.54703634,192.26,192.23,0.72]
["bitfinex","SOLUSD",1761447869268,3.4699939,192.25,192.23,0.72]
["bitfinex","SOLUSD",1761447869451,5.13703634,192.26,192.23,0.72]
["bitfinex","SOLUSD",1761447869774,3.47011447,192.25,192.23,0.72]
["bitfinex","SOLUSD",1761447870072,4.2,192.26,192.23,0.72]
["bitfinex","SOLUSD",1761447870278,3.47011386,192.25,192.23,0.72]
["bitfinex","SOLUSD",1761447870478,4.2,192.26,192.23,0.72]
["bitfinex","SOLUSD",1761447870657,3.47029857,192.25,192.23,0.72]
["bitfinex","SOLUSD",1761447870856,4.54703634,192.26,192.23,0.72]
["bitfinex","SOLUSD",1761447871065,3.47029733,192.25,192.23,0.72]
["bitfinex","SOLUSD",1761447871260,3.47066233,192.24,192.23,0.72]
["bitfinex","SOLUSD",1761447877177,10.87647521,192.23,192.16,0.67]
["bitfinex","SOLUSD",1761447877364,1.66233177,192.2,192.16,0.67]
["bitfinex","SOLUSD",1761447879382,1.66233177,192.2,192.17,5.20372586]
["bitfinex","SOLUSD",1761447879874,0.59,192.21,192.17,0.67]
["bitfinex","SOLUSD",1761447880083,3.47076299,192.2,192.18,0.67]
["bitfinex","SOLUSD",1761447880270,12.53880698,192.21,192.18,0.67]
["bitfinex","SOLUSD",1761447880470,3.4713099,192.2,192.18,0.67]
["bitfinex","SOLUSD",1761447880671,12.53880698,192.21,192.18,0.67]
["bitfinex","SOLUSD",1761447880884,3.47131127,192.2,192.18,0.67]
["bitfinex","SOLUSD",1761447881087,12.53880698,192.21,192.18,0.67]
["bitfinex","SOLUSD",1761447881279,3.47130929,192.2,192.18,0.67]
["bitfinex","SOLUSD",1761447881479,12.53880698,192.21,192.18,0.67]
["bitfinex","SOLUSD",1761447881777,3.4716469,192.2,192.18,0.67]
["bitfinex","SOLUSD",1761447881981,12.53880698,192.21,192.18,0.67]
["bitfinex","SOLUSD",1761447882166,3.47164493,192.2,192.18,0.67]
["bitfinex","SOLUSD",1761447882366,12.53880698,192.21,192.18,0.67]
["bitfinex","SOLUSD",1761447882569,3.47200463,192.2,192.18,0.67]
["bitfinex","SOLUSD",1761447882768,12.53880698,192.21,192.18,0.67]
["bitfinex","SOLUSD",1761447882983,3.47200402,192.2,192.18,5.87343575]
["bitfinex","SOLUSD",1761447883285,3.47240708,192.19,192.18,5.87343575]
["bitfinex","SOLUSD",1761447886388,10.87647521,192.21,192.18,5.87343575]
["bitfinex","SOLUSD",1761447886570,3.47305087,192.2,192.19,0.67]
["bitfinex","SOLUSD",1761447888586,3.47305087,192.2,192.19,5.87318434]
["bitfinex","SOLUSD",1761447888970,3.47305087,192.2,192.19,7.53551611]
["bitfinex","SOLUSD",1761447892170,3.47305087,192.2,192.19,5.87318434]
["bitfinex","SOLUSD",1761447893189,7.21123085,192.24,192.19,5.87318434]
["bitfinex","SOLUSD",1761447893489,3.4741373,192.23,192.2,0.66]
["bitfinex","SOLUSD",1761447893699,3.4741373,192.22,192.2,0.66]
["bitfinex","SOLUSD",1761447893899,3.4741373,192.21,192.2,0.66]
["bitfinex","SOLUSD",1761447896187,3.4741373,192.21,192.2,5.86291363]
["bitfinex","SOLUSD",1761447901702,3.4741373,192.21,192.19,0.71]
["bitfinex","SOLUSD",1761447901896,3.4741373,192.2,192.19,0.71]
["bitfinex","SOLUSD",1761447902691,3.4741373,192.2,192.19,5.91318434]
["bitfinex","SOLUSD",1761447904380,11.22351155,192.24,192.19,7.57551611]
["bitfinex","SOLUSD",1761447904581,3.47825439,192.23,192.2,0.71]
["bitfinex","SOLUSD",1761447904805,3.47825439,192.22,192.2,0.71]
["bitfinex","SOLUSD",1761447904997,3.47825439,192.21,192.2,0.71]
["bitfinex","SOLUSD",1761447907499,3.47825439,192.21,192.2,7.5752454]
["bitfinex","SOLUSD",1761447907893,11.22351155,192.24,192.2,7.5752454]
["bitfinex","SOLUSD",1761447908093,3.47959127,192.23,192.21,0.71]
["bitfinex","SOLUSD",1761447908296,3.47959127,192.22,192.21,0.71]
["bitfinex","SOLUSD",1761447916494,3.47959127,192.22,192.21,7.57497471]
["bitfinex","SOLUSD",1761447917194,4.68854038,192.28,192.21,7.57497471]
["bitfinex","SOLUSD",1761447917401,3.48159494,192.27,192.24,1.66233177]
["bitfinex","SOLUSD",1761447917594,3.48159494,192.26,192.24,1.66233177]
["bitfinex","SOLUSD",1761447917906,3.48159494,192.25,192.24,0.71]
["bitfinex","SOLUSD",1761447924525,3.48159494,192.25,192.23,5.20200579]
["bitfinex","SOLUSD",1761447924711,10.87647521,192.27,192.23,6.86433756]
["bitfinex","SOLUSD",1761447924911,3.47855522,192.26,192.24,0.69]
["bitfinex","SOLUSD",1761447925124,3.47855522,192.25,192.24,0.69]
["bitfinex","SOLUSD",1761447927213,3.47855522,192.25,192.22,42.88467769]
["bitfinex","SOLUSD",1761447927416,3.47855522,192.24,192.23,0.69]
["bitfinex","SOLUSD",1761447928212,3.47855522,192.24,192.21,5.20260251]
["bitfinex","SOLUSD",1761447928213,4.06855522,192.24,192.21,36.02]
["bitfinex","SOLUSD",1761447928403,3.47855522,192.23,192.21,36.71]
["bitfinex","SOLUSD",1761447928603,0.59,192.25,192.21,36.71]
["bitfinex","SOLUSD",1761447928808,3.47808516,192.24,192.21,36.71]
["bitfinex","SOLUSD",1761447929005,3.47808516,192.23,192.21,41.91259622]
["bitfinex","SOLUSD",1761447929233,0.59,192.25,192.21,41.91259622]
["bitfinex","SOLUSD",1761447929531,3.47830887,192.24,192.21,41.91259622]
["bitfinex","SOLUSD",1761447929720,3.47830887,192.23,192.21,41.91259622]
["bitfinex","SOLUSD",1761447930019,0.59,192.25,192.21,41.91259622]
["bitfinex","SOLUSD",1761447930218,3.47831009,192.24,192.21,41.91259622]
["bitfinex","SOLUSD",1761447930419,3.47831009,192.23,192.21,41.91259622]
["bitfinex","SOLUSD",1761447930619,0.59,192.25,192.21,41.91259622]
["bitfinex","SOLUSD",1761447930839,3.47779753,192.24,192.21,41.91259622]
["bitfinex","SOLUSD",1761447931131,3.47779753,192.23,192.21,41.91259622]
["bitfinex","SOLUSD",1761447931328,0.59,192.25,192.21,41.91259622]
["bitfinex","SOLUSD",1761447931631,3.47821539,192.24,192.21,41.91259622]
["bitfinex","SOLUSD",1761447931822,3.47821539,192.23,192.21,41.91259622]
["bitfinex","SOLUSD",1761447932012,0.59,192.25,192.22,0.69]
["bitfinex","SOLUSD",1761447932206,3.47821854,192.24,192.22,0.69]
["bitfinex","SOLUSD",1761447932427,3.47821854,192.23,192.22,0.69]
["bitfinex","SOLUSD",1761447936140,3.47821854,192.23,192.22,5.89237228]
["bitfinex","SOLUSD",1761447941840,3.47821854,192.23,192.22,8.49005692]
["bitfinex","SOLUSD",1761447946753,0.34703634,192.26,192.22,8.49005692]
["bitfinex","SOLUSD",1761447946954,3.48021675,192.25,192.23,0.69]
["bitfinex","SOLUSD",1761447947256,3.48021675,192.24,192.23,0.69]
["bitfinex","SOLUSD",1761447951753,3.48021675,192.24,192.22,8.45005692]
["bitfinex","SOLUSD",1761447951957,3.48021675,192.23,192.22,5.85237228]
["bitfinex","SOLUSD",1761447958039,4.07021675,192.23,192.2,36.65]
["bitfinex","SOLUSD",1761447958365,3.48021675,192.22,192.2,36.65]
["bitfinex","SOLUSD",1761447958570,0.59,192.24,192.2,36.65]
["bitfinex","SOLUSD",1761447958749,3.48201208,192.23,192.2,36.65]
["bitfinex","SOLUSD",1761447958952,3.48201208,192.22,192.2,36.65]
["bitfinex","SOLUSD",1761447959251,0.59,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1761447959448,3.48218105,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1761447959649,16.9563409,192.22,192.15,5.85426749]
["bitfinex","SOLUSD",1761447959949,16.9563409,192.22,192.08,0.6206164]
["bitfinex","SOLUSD",1761447959950,2.59768464,192.17,192.13,16.96]
["bitfinex","SOLUSD",1761447960153,3.48102891,192.16,192.13,36.0]
["bitfinex","SOLUSD",1761447960455,0.59,192.16,192.13,36.0]
["bitfinex","SOLUSD",1761447960668,2.94472098,192.17,192.13,36.66]
["bitfinex","SOLUSD",1761447960842,3.48110565,192.16,192.13,36.0]
["bitfinex","SOLUSD",1761447961043,0.34703634,192.17,192.14,0.66]
["bitfinex","SOLUSD",1761447961265,3.47879212,192.16,192.14,0.66]
["bitfinex","SOLUSD",1761447961459,0.34703634,192.17,192.14,0.66]
["bitfinex","SOLUSD",1761447961663,3.4789021,192.16,192.14,5.86452674]
["bitfinex","SOLUSD",1761447961851,11.22351155,192.18,192.14,5.86452674]
["bitfinex","SOLUSD",1761447962054,3.47899744,192.17,192.15,0.66]
["bitfinex","SOLUSD",1761447962246,11.22351155,192.18,192.15,0.66]
["bitfinex","SOLUSD",1761447962447,3.47688439,192.17,192.15,0.66]
["bitfinex","SOLUSD",1761447962745,14.41119619,192.18,192.14,5.86452674]
["bitfinex","SOLUSD",1761447962940,3.47661043,192.17,192.14,5.86452674]
["bitfinex","SOLUSD",1761447963139,3.47661043,192.16,192.14,5.86452674]
["bitfinex","SOLUSD",1761447963340,30.03009505,192.18,192.14,5.86452674]
["bitfinex","SOLUSD",1761447963555,3.47485843,192.17,192.14,5.86452674]
["bitfinex","SOLUSD",1761447963740,3.47485843,192.16,192.14,5.86452674]
["bitfinex","SOLUSD",1761447963940,30.03009505,192.18,192.14,5.86452674]
["bitfinex","SOLUSD",1761447964155,3.47486023,192.17,192.14,5.86452674]
["bitfinex","SOLUSD",1761447964449,29.44009505,192.18,192.14,5.20452674]
["bitfinex","SOLUSD",1761447964649,3.47344503,192.17,192.15,0.66]
["bitfinex","SOLUSD",1761447964848,11.22351155,192.18,192.15,0.66]
["bitfinex","SOLUSD",1761447965057,3.47350561,192.17,192.15,0.66]
["bitfinex","SOLUSD",1761447965254,11.22351155,192.18,192.15,0.66]
["bitfinex","SOLUSD",1761447965456,6.66790395,192.17,192.14,5.20452674]
["bitfinex","SOLUSD",1761447965665,3.48021931,192.16,192.14,5.20452674]
["bitfinex","SOLUSD",1761447965863,0.59,192.16,192.14,5.20452674]
["bitfinex","SOLUSD",1761447966262,2.94472098,192.17,192.14,5.20452674]
["bitfinex","SOLUSD",1761447966565,3.53472098,192.17,192.14,5.20452674]
["bitfinex","SOLUSD",1761447966758,0.59,192.17,192.14,5.20452674]
["bitfinex","SOLUSD",1761447967763,15.61889886,192.19,192.15,0.66]
["bitfinex","SOLUSD",1761447967942,3.48018008,192.18,192.15,0.66]
["bitfinex","SOLUSD",1761447968146,18.56280672,192.2,192.15,0.66]
["bitfinex","SOLUSD",1761447968346,3.47978939,192.19,192.15,3.25768464]
["bitfinex","SOLUSD",1761447968563,15.96512208,192.2,192.15,3.25768464]
["bitfinex","SOLUSD",1761447968774,15.96512208,192.2,192.14,5.20452674]
["bitfinex","SOLUSD",1761447968775,3.47977047,192.19,192.17,2.59768464]
["bitfinex","SOLUSD",1761447968956,0.34703634,192.21,192.18,0.66]
["bitfinex","SOLUSD",1761447969267,3.48013719,192.2,192.18,0.66]
["bitfinex","SOLUSD",1761447969477,0.34703634,192.21,192.18,0.66]
["bitfinex","SOLUSD",1761447969659,3.4800554,192.2,192.18,0.66]
["bitfinex","SOLUSD",1761447969862,0.34703634,192.21,192.18,0.66]
["bitfinex","SOLUSD",1761447970359,3.48033964,192.2,192.18,0.66]
["bitfinex","SOLUSD",1761447970561,0.34703634,192.21,192.18,0.66]
["bitfinex","SOLUSD",1761447970756,3.48033964,192.2,192.18,0.66]
["bitfinex","SOLUSD",1761447970963,0.34703634,192.21,192.18,0.66]
["bitfinex","SOLUSD",1761447971164,3.48033964,192.2,192.18,0.66]
["bitfinex","SOLUSD",1761447971364,0.34703634,192.21,192.18,0.66]
["bitfinex","SOLUSD",1761447971683,3.48032751,192.2,192.18,0.66]
["bitfinex","SOLUSD",1761447971874,0.34703634,192.21,192.18,0.66]
["bitfinex","SOLUSD",1761447972089,3.47973091,192.2,192.18,0.66]
["bitfinex","SOLUSD",1761447972256,0.34703634,192.21,192.18,0.66]
["bitfinex","SOLUSD",1761447972552,3.47967926,192.2,192.18,0.66]
["bitfinex","SOLUSD",1761447972754,0.34703634,192.21,192.18,0.66]
["bitfinex","SOLUSD",1761447973062,3.47997001,192.2,192.18,0.66]
["bitfinex","SOLUSD",1761447973262,0.34703634,192.21,192.18,0.66]
["bitfinex","SOLUSD",1761447973561,3.479841,192.2,192.18,0.66]
["bitfinex","SOLUSD",1761447973872,0.34703634,192.21,192.18,0.66]
["bitfinex","SOLUSD",1761447974048,3.48006976,192.2,192.18,0.66]
["bitfinex","SOLUSD",1761447974250,0.34703634,192.21,192.18,0.66]
["bitfinex","SOLUSD",1761447974452,3.48010938,192.2,192.18,0.66]
["bitfinex","SOLUSD",1761447974652,0.93703634,192.21,192.17,8.46136623]
["bitfinex","SOLUSD",1761447974955,3.47993166,192.2,192.17,7.80136623]
["bitfinex","SOLUSD",1761447975156,0.34703634,192.21,192.18,0.66]
["bitfinex","SOLUSD",1761447975373,3.47963534,192.2,192.18,0.66]
["bitfinex","SOLUSD",1761447975573,22.88,192.22,192.18,3.25768464]
["bitfinex","SOLUSD",1761447975776,3.47975021,192.21,192.18,3.25768464]
["bitfinex","SOLUSD",1761447975978,22.88,192.22,192.19,0.66]
["bitfinex","SOLUSD",1761447976164,3.47985332,192.21,192.19,0.66]
["bitfinex","SOLUSD",1761447976358,15.96187043,192.23,192.19,0.66]
["bitfinex","SOLUSD",1761447976560,3.4798487,192.22,192.19,0.66]
["bitfinex","SOLUSD",1761447976759,3.4798487,192.21,192.19,0.66]
["bitfinex","SOLUSD",1761447976960,6.14071793,192.23,192.19,0.66]
["bitfinex","SOLUSD",1761447977159,3.47984994,192.22,192.19,0.66]
["bitfinex","SOLUSD",1761447977360,3.47984994,192.21,192.19,0.66]
["bitfinex","SOLUSD",1761447977556,6.14071793,192.23,192.19,0.66]
["bitfinex","SOLUSD",1761447977557,5.55071793,192.23,192.19,3.25768464]
["bitfinex","SOLUSD",1761447977768,3.47985628,192.22,192.19,8.46080828]
["bitfinex","SOLUSD",1761447977966,3.47985628,192.21,192.2,0.66]
["bitfinex","SOLUSD",1761447980975,5.20341168,192.24,192.2,8.46059827]
["bitfinex","SOLUSD",1761447981187,3.48030653,192.23,192.22,2.59768464]
["bitfinex","SOLUSD",1761447981554,3.48030653,192.23,192.22,3.27768464]
["bitfinex","SOLUSD",1761447982589,0.34703634,192.26,192.22,3.27768464]
["bitfinex","SOLUSD",1761447982788,3.47952043,192.25,192.23,0.68]
["bitfinex","SOLUSD",1761447983083,3.47952043,192.24,192.23,0.68]
["bitfinex","SOLUSD",1761447983894,3.47952043,192.24,192.22,8.48004653]
["bitfinex","SOLUSD",1761447984192,2.74703634,192.26,192.22,8.48004653]
["bitfinex","SOLUSD",1761447984361,3.47922962,192.25,192.22,8.48004653]
["bitfinex","SOLUSD",1761447984562,3.47922962,192.24,192.22,8.48004653]
["bitfinex","SOLUSD",1761447984773,3.33703634,192.26,192.22,8.48004653]
["bitfinex","SOLUSD",1761447984965,3.47951843,192.25,192.23,0.68]
["bitfinex","SOLUSD",1761447985166,3.47951843,192.24,192.23,0.68]
["bitfinex","SOLUSD",1761447992692,3.47951843,192.24,192.15,0.52042674]
["bitfinex","SOLUSD",1761447992693,10.93466102,192.24,192.16,16.29239624]
["bitfinex","SOLUSD",1761447992881,1.66327311,192.21,192.16,0.68]
["bitfinex","SOLUSD",1761447993081,5.48982788,192.2,192.16,0.68]
["bitfinex","SOLUSD",1761447993289,2.01030945,192.2,192.15,36.0]
["bitfinex","SOLUSD",1761447993498,2.60030945,192.2,192.16,0.68]
["bitfinex","SOLUSD",1761447993785,1.66327311,192.17,192.12,36.68]
["bitfinex","SOLUSD",1761447994211,2.25327311,192.17,192.12,36.68]
["bitfinex","SOLUSD",1761447994777,2.25327311,192.17,192.13,0.68]
["bitfinex","SOLUSD",1761447995681,3.47809835,192.16,192.13,0.68]
["bitfinex","SOLUSD",1761447995885,2.25327311,192.17,192.13,0.68]
["bitfinex","SOLUSD",1761447996305,1.66327311,192.17,192.13,0.68]
["bitfinex","SOLUSD",1761447996485,3.47798517,192.16,192.13,0.68]
["bitfinex","SOLUSD",1761447996686,2.01030945,192.18,192.13,5.88468342]
["bitfinex","SOLUSD",1761447997000,3.47808968,192.17,192.13,41.88468342]
["bitfinex","SOLUSD",1761447997206,2.01030945,192.18,192.14,0.68]
["bitfinex","SOLUSD",1761447997390,3.47758552,192.17,192.14,0.68]
["bitfinex","SOLUSD",1761447997590,17.62920831,192.18,192.14,0.68]
["bitfinex","SOLUSD",1761447997807,3.47758552,192.17,192.14,0.68]
["bitfinex","SOLUSD",1761447997984,18.21920831,192.18,192.14,0.68]
["bitfinex","SOLUSD",1761447998180,3.47748605,192.17,192.14,0.68]
["bitfinex","SOLUSD",1761447998398,15.9659352,192.18,192.14,0.68]
["bitfinex","SOLUSD",1761447998596,3.47744255,192.17,192.14,0.68]
["bitfinex","SOLUSD",1761447998790,15.9659352,192.18,192.14,0.68]
["bitfinex","SOLUSD",1761447999110,3.47715354,192.17,192.14,0.68]
["bitfinex","SOLUSD",1761447999294,0.59,192.17,192.09,22.88]
["bitfinex","SOLUSD",1761447999488,1.66327311,192.12,192.08,0.78]
["bitfinex","SOLUSD",1761447999680,0.34703634,192.11,192.08,0.78]
["bitfinex","SOLUSD",1761447999882,2.25327311,192.12,192.08,0.78]
["bitfinex","SOLUSD",1761448000095,1.66327311,192.13,192.08,0.78]
["bitfinex","SOLUSD",1761448000292,15.62296575,192.12,192.08,5.98607868]
["bitfinex","SOLUSD",1761448000780,15.62296575,192.12,192.09,0.68]
["bitfinex","SOLUSD",1761448002209,15.62296575,192.12,192.09,5.88582733]
["bitfinex","SOLUSD",1761448002688,15.62296575,192.12,192.09,5.20582733]
["bitfinex","SOLUSD",1761448002887,15.62296575,192.12,192.1,0.68]
["bitfinex","SOLUSD",1761448004185,16.21296575,192.12,192.08,0.78]
["bitfinex","SOLUSD",1761448004386,2.25327311,192.11,192.08,0.1]
["bitfinex","SOLUSD",1761448004925,17.2870525,192.11,192.08,0.1]
["bitfinex","SOLUSD",1761448005221,15.62377939,192.11,192.08,0.78]
["bitfinex","SOLUSD",1761448006184,15.62377939,192.11,192.08,7.64942482]
["bitfinex","SOLUSD",1761448006414,15.62377939,192.11,192.1,1.66327311]
["bitfinex","SOLUSD",1761448006604,15.62377939,192.11,192.1,2.34327311]
["bitfinex","SOLUSD",1761448006920,0.5,192.14,192.1,2.34327311]
["bitfinex","SOLUSD",1761448007210,0.5,192.14,192.11,0.68]
["bitfinex","SOLUSD",1761448009691,0.5,192.14,192.11,2.34327311]
["bitfinex","SOLUSD",1761448010118,0.5,192.14,192.12,0.68]
["bitfinex","SOLUSD",1761448011005,0.5,192.14,192.13,0.66]
["bitfinex","SOLUSD",1761448012227,0.5,192.14,192.13,2.32327311]
["bitfinex","SOLUSD",1761448012898,0.5,192.14,192.13,7.52808235]
["bitfinex","SOLUSD",1761448013910,3.47004252,192.17,192.13,7.52808235]
["bitfinex","SOLUSD",1761448014099,28.43023864,192.19,192.14,2.32327311]
["bitfinex","SOLUSD",1761448014313,3.46988583,192.18,192.14,2.32327311]
["bitfinex","SOLUSD",1761448014516,3.46988583,192.17,192.14,0.66]
["bitfinex","SOLUSD",1761448014707,30.68351175,192.19,192.15,0.66]
["bitfinex","SOLUSD",1761448014907,3.46990872,192.18,192.15,0.66]
["bitfinex","SOLUSD",1761448015114,3.46990872,192.17,192.15,0.66]
["bitfinex","SOLUSD",1761448015301,29.02023864,192.19,192.15,0.66]
["bitfinex","SOLUSD",1761448015496,3.46978004,192.18,192.15,0.66]
["bitfinex","SOLUSD",1761448015715,3.46978004,192.17,192.15,0.66]
["bitfinex","SOLUSD",1761448015921,29.02023864,192.19,192.15,0.66]
["bitfinex","SOLUSD",1761448016220,3.4697788,192.18,192.15,0.66]
["bitfinex","SOLUSD",1761448016421,3.4697788,192.17,192.15,0.66]
["bitfinex","SOLUSD",1761448016739,29.02023864,192.19,192.15,0.66]
["bitfinex","SOLUSD",1761448016907,3.46966869,192.18,192.15,0.66]
["bitfinex","SOLUSD",1761448017107,3.46966869,192.17,192.15,0.66]
["bitfinex","SOLUSD",1761448017408,29.02023864,192.19,192.15,0.66]
["bitfinex","SOLUSD",1761448017596,3.46956861,192.18,192.15,0.66]
["bitfinex","SOLUSD",1761448017797,3.46956861,192.17,192.15,0.66]
["bitfinex","SOLUSD",1761448017998,2.25327311,192.18,192.13,2.32327311]
["bitfinex","SOLUSD",1761448018222,3.81659468,192.17,192.13,2.32327311]
["bitfinex","SOLUSD",1761448018429,0.34703634,192.17,192.14,0.66]
["bitfinex","SOLUSD",1761448018630,0.59,192.16,192.1,5.86560926]
["bitfinex","SOLUSD",1761448018848,2.01030945,192.15,192.1,0.66]
["bitfinex","SOLUSD",1761448019154,0.34703634,192.15,192.11,0.66]
["bitfinex","SOLUSD",1761448019997,7.60400068,192.16,192.11,2.32327311]
["bitfinex","SOLUSD",1761448020407,7.60400068,192.16,192.12,0.66]
["bitfinex","SOLUSD",1761448021105,2.4,192.16,192.12,0.66]
["bitfinex","SOLUSD",1761448021305,5.20234738,192.23,192.13,36.0]
["bitfinex","SOLUSD",1761448021526,5.48074217,192.22,192.14,0.67]
["bitfinex","SOLUSD",1761448021721,3.47043272,192.21,192.16,1.66327311]
["bitfinex","SOLUSD",1761448021910,0.93703634,192.22,192.18,1.66327311]
["bitfinex","SOLUSD",1761448022112,0.93703634,192.22,192.17,1.66327311]
["bitfinex","SOLUSD",1761448022431,3.47153306,192.21,192.17,6.86688515]
["bitfinex","SOLUSD",1761448022637,0.34703634,192.22,192.18,0.67]
["bitfinex","SOLUSD",1761448022836,3.47109513,192.21,192.18,0.67]
["bitfinex","SOLUSD",1761448023010,0.34703634,192.22,192.18,0.67]
["bitfinex","SOLUSD",1761448023210,3.47119189,192.21,192.18,0.67]
["bitfinex","SOLUSD",1761448023516,0.34703634,192.22,192.18,0.67]
["bitfinex","SOLUSD",1761448023818,3.47119009,192.21,192.18,2.33327311]
["bitfinex","SOLUSD",1761448024013,0.34703634,192.22,192.18,2.33327311]
["bitfinex","SOLUSD",1761448024213,2.4,192.21,192.19,2.33327311]
["bitfinex","SOLUSD",1761448024423,2.4,192.21,192.18,0.67]
["bitfinex","SOLUSD",1761448024610,2.4,192.21,192.18,2.33327311]
["bitfinex","SOLUSD",1761448025112,2.4,192.21,192.18,1.66327311]
["bitfinex","SOLUSD",1761448025313,0.34703634,192.23,192.19,0.67]
["bitfinex","SOLUSD",1761448025519,3.47092755,192.22,192.19,0.67]
["bitfinex","SOLUSD",1761448025853,5.20234738,192.25,192.21,1.66327311]
["bitfinex","SOLUSD",1761448026138,3.47113249,192.24,192.22,1.66327311]
["bitfinex","SOLUSD",1761448026318,5.20234738,192.25,192.22,1.66327311]
["bitfinex","SOLUSD",1761448026514,3.47135383,192.24,192.22,2.33327311]
["bitfinex","SOLUSD",1761448026836,3.47135383,192.23,192.22,2.33327311]
["bitfinex","SOLUSD",1761448029136,3.47135383,192.23,192.22,0.67]
["bitfinex","SOLUSD",1761448029442,3.47135383,192.23,192.22,2.33327311]
["bitfinex","SOLUSD",1761448030934,3.47135383,192.23,192.22,7.53564539]
["bitfinex","SOLUSD",1761448034137,3.47135383,192.23,192.22,2.33327311]
["bitfinex","SOLUSD",1761448034525,3.47135383,192.23,192.22,7.53564539]
["bitfinex","SOLUSD",1761448039938,4.69746089,192.28,192.22,7.53564539]
["bitfinex","SOLUSD",1761448040127,3.4741403,192.27,192.24,1.66327311]
["bitfinex","SOLUSD",1761448040323,3.4741403,192.26,192.24,1.66327311]
["bitfinex","SOLUSD",1761448040632,0.34703634,192.28,192.25,0.7]
["bitfinex","SOLUSD",1761448040824,3.47363546,192.27,192.25,0.7]
["bitfinex","SOLUSD",1761448041147,3.47363546,192.26,192.25,0.7]
["bitfinex","SOLUSD",1761448044534,3.47363546,192.26,192.25,2.36327311]
["bitfinex","SOLUSD",1761448045451,3.47363546,192.26,192.25,7.56483357]
["bitfinex","SOLUSD",1761448046325,23.81703634,192.31,192.25,7.56483357]
["bitfinex","SOLUSD",1761448046535,3.47189151,192.3,192.26,2.36327311]
["bitfinex","SOLUSD",1761448046729,3.47189151,192.29,192.26,2.36327311]
["bitfinex","SOLUSD",1761448046934,3.47189151,192.28,192.27,0.7]
["bitfinex","SOLUSD",1761448047135,3.47189151,192.28,192.26,2.36327311]
["bitfinex","SOLUSD",1761448047342,3.47189151,192.27,192.26,2.36327311]
["bitfinex","SOLUSD",1761448051250,3.47189151,192.27,192.26,7.56456302]
["bitfinex","SOLUSD",1761448052352,3.47189151,192.27,192.26,0.7]
["bitfinex","SOLUSD",1761448052849,5.72516462,192.27,192.2,17.97242007]
["bitfinex","SOLUSD",1761448053050,6.07220096,192.26,192.2,38.34327311]
["bitfinex","SOLUSD",1761448053252,3.47189151,192.25,192.21,0.7]
["bitfinex","SOLUSD",1761448053448,2.60030945,192.26,192.21,0.7]
["bitfinex","SOLUSD",1761448053748,3.47325858,192.25,192.21,2.36327311]
["bitfinex","SOLUSD",1761448053936,0.93703634,192.26,192.21,2.36327311]
["bitfinex","SOLUSD",1761448054277,3.47325919,192.25,192.22,0.7]
["bitfinex","SOLUSD",1761448054448,3.47325919,192.24,192.22,0.7]
["bitfinex","SOLUSD",1761448054750,0.93703634,192.26,192.22,0.7]
["bitfinex","SOLUSD",1761448054949,3.47295371,192.25,192.22,0.7]
["bitfinex","SOLUSD",1761448055151,3.47295371,192.24,192.22,0.7]
["bitfinex","SOLUSD",1761448055347,0.93703634,192.26,192.22,0.7]
["bitfinex","SOLUSD",1761448055546,3.47363476,192.25,192.22,0.7]
["bitfinex","SOLUSD",1761448055853,3.47363476,192.24,192.22,0.7]
["bitfinex","SOLUSD",1761448056054,0.93703634,192.26,192.22,0.7]
["bitfinex","SOLUSD",1761448056251,3.47411175,192.25,192.22,0.7]
["bitfinex","SOLUSD",1761448056554,0.93703634,192.26,192.22,0.7]
["bitfinex","SOLUSD",1761448056752,3.47424428,192.25,192.22,0.7]
["bitfinex","SOLUSD",1761448057051,0.93703634,192.26,192.22,0.7]
["bitfinex","SOLUSD",1761448057350,3.47505197,192.25,192.22,0.7]
["bitfinex","SOLUSD",1761448057553,3.47505197,192.24,192.22,0.7]
["bitfinex","SOLUSD",1761448057746,0.93703634,192.26,192.22,0.7]
["bitfinex","SOLUSD",1761448057941,3.47503784,192.25,192.22,0.7]
["bitfinex","SOLUSD",1761448058152,3.47503784,192.24,192.22,0.7]
["bitfinex","SOLUSD",1761448058450,2.3,192.25,192.22,0.7]
["bitfinex","SOLUSD",1761448058626,3.47582417,192.24,192.22,0.7]
["bitfinex","SOLUSD",1761448058833,2.3,192.25,192.22,0.7]
["bitfinex","SOLUSD",1761448059127,3.47582478,192.24,192.22,0.7]
["bitfinex","SOLUSD",1761448059330,2.3,192.25,192.22,0.7]
["bitfinex","SOLUSD",1761448059537,3.47656916,192.24,192.22,0.7]
["bitfinex","SOLUSD",1761448059755,2.3,192.25,192.22,5.90230058]
["bitfinex","SOLUSD",1761448060053,3.47656916,192.24,192.22,8.49965474]
["bitfinex","SOLUSD",1761448060256,2.3,192.25,192.23,0.7]
["bitfinex","SOLUSD",1761448060430,3.4775441,192.24,192.23,0.7]
["bitfinex","SOLUSD",1761448064355,3.4775441,192.24,192.22,8.49965474]
["bitfinex","SOLUSD",1761448064540,3.4775441,192.23,192.22,7.79965474]
["bitfinex","SOLUSD",1761448065859,3.4775441,192.23,192.22,8.49965474]
["bitfinex","SOLUSD",1761448071355,3.4775441,192.23,192.22,5.90230058]
["bitfinex","SOLUSD",1761448073152,3.48875261,192.23,192.22,5.90230058]
["bitfinex","SOLUSD",1761448074072,3.48875261,192.23,192.22,8.49965474]
["bitfinex","SOLUSD",1761448080577,3.48875261,192.23,192.22,5.90230058]
["bitfinex","SOLUSD",1761448080778,3.48875261,192.23,192.22,0.7]
["bitfinex","SOLUSD",1761448085678,3.48875261,192.23,192.22,5.90237228]
["bitfinex","SOLUSD",1761448086570,3.48875261,192.23,192.22,8.49972644]
["bitfinex","SOLUSD",1761448092083,4.7079771,192.29,192.22,21.50565714]
["bitfinex","SOLUSD",1761448092292,3.48577492,192.28,192.26,2.59735416]
["bitfinex","SOLUSD",1761448092468,3.48577492,192.27,192.25,2.59735416]
["bitfinex","SOLUSD",1761448092663,4.95094076,192.29,192.25,2.59735416]
["bitfinex","SOLUSD",1761448092664,3.48577492,192.26,192.25,2.59735416]
["bitfinex","SOLUSD",1761448092982,3.48577492,192.26,192.25,3.30735416]
["bitfinex","SOLUSD",1761448096587,3.48577492,192.26,192.24,43.77896889]
["bitfinex","SOLUSD",1761448096790,3.48577492,192.25,192.24,44.48896889]
["bitfinex","SOLUSD",1761448109595,4.7079771,192.31,192.24,57.4935465]
["bitfinex","SOLUSD",1761448109798,3.48443114,192.3,192.28,2.59735416]
["bitfinex","SOLUSD",1761448110096,3.48443114,192.29,192.28,2.59735416]
["bitfinex","SOLUSD",1761448110904,3.48443114,192.29,192.28,3.27735416]
["bitfinex","SOLUSD",1761448111582,3.48443114,192.29,192.28,8.47810306]
["bitfinex","SOLUSD",1761448116831,3.48443114,192.29,192.28,7.54155193]
["bitfinex","SOLUSD",1761448120389,0.2,192.32,192.28,7.54155193]
["bitfinex","SOLUSD",1761448120594,3.48095175,192.31,192.29,38.30080303]
["bitfinex","SOLUSD",1761448120898,3.48095175,192.3,192.29,0.68]
["bitfinex","SOLUSD",1761448121103,3.48095175,192.3,192.29,37.62080303]
["bitfinex","SOLUSD",1761448121309,3.48095175,192.3,192.28,6.86155193]
["bitfinex","SOLUSD",1761448121491,3.48095175,192.29,192.28,6.86155193]
["bitfinex","SOLUSD",1761448121839,3.48095175,192.29,192.28,43.50155193]
["bitfinex","SOLUSD",1761448123308,0.79,192.32,192.28,43.50155193]
["bitfinex","SOLUSD",1761448123518,3.48054878,192.31,192.29,1.66080303]
["bitfinex","SOLUSD",1761448123702,3.48054878,192.3,192.28,43.50155193]
["bitfinex","SOLUSD",1761448123886,0.79,192.32,192.29,1.66080303]
["bitfinex","SOLUSD",1761448124092,3.48034084,192.31,192.29,2.34080303]
["bitfinex","SOLUSD",1761448124313,3.48034084,192.3,192.28,41.1607489]
["bitfinex","SOLUSD",1761448124506,0.79,192.32,192.29,1.66080303]
["bitfinex","SOLUSD",1761448124707,3.48014583,192.31,192.29,2.34080303]
["bitfinex","SOLUSD",1761448124907,3.48014583,192.3,192.29,2.34080303]
["bitfinex","SOLUSD",1761448125588,3.48014583,192.3,192.29,0.68]
["bitfinex","SOLUSD",1761448125791,3.48014583,192.3,192.29,2.34080303]
["bitfinex","SOLUSD",1761448126316,3.48014583,192.3,192.29,0.68]
["bitfinex","SOLUSD",1761448126516,3.48014583,192.3,192.29,2.34080303]
["bitfinex","SOLUSD",1761448126701,3.48014583,192.3,192.29,0.68]
["bitfinex","SOLUSD",1761448126896,3.48014583,192.3,192.29,2.34080303]
["bitfinex","SOLUSD",1761448129009,3.48014583,192.3,192.29,7.54128147]
["bitfinex","SOLUSD",1761448133130,3.48014583,192.3,192.29,6.86128147]
["bitfinex","SOLUSD",1761448133334,4.07014583,192.3,192.25,0.66]
["bitfinex","SOLUSD",1761448133634,0.2,192.32,192.26,37.62080303]
["bitfinex","SOLUSD",1761448133635,4.07014583,192.29,192.26,37.62080303]
["bitfinex","SOLUSD",1761448133833,3.48014583,192.28,192.25,6.86236349]
["bitfinex","SOLUSD",1761448134039,3.48014583,192.27,192.25,42.82236349]
["bitfinex","SOLUSD",1761448134242,0.59,192.28,192.25,42.82236349]
["bitfinex","SOLUSD",1761448134540,3.4818356,192.27,192.25,37.62080303]
["bitfinex","SOLUSD",1761448134834,3.4818356,192.26,192.25,37.62080303]
["bitfinex","SOLUSD",1761448135232,3.4818356,192.26,192.25,42.82236349]
["bitfinex","SOLUSD",1761448138119,3.4818356,192.26,192.25,41.16156046]
["bitfinex","SOLUSD",1761448139422,3.4818356,192.26,192.25,41.82156046]
["bitfinex","SOLUSD",1761448140230,3.4818356,192.26,192.25,41.16156046]
["bitfinex","SOLUSD",1761448140431,3.4818356,192.26,192.25,41.82156046]
["bitfinex","SOLUSD",1761448141338,3.4818356,192.26,192.25,5.86156046]
["bitfinex","SOLUSD",1761448142816,3.4818356,192.26,192.25,7.52236349]
["bitfinex","SOLUSD",1761448143538,3.4818356,192.26,192.25,5.86156046]
["bitfinex","SOLUSD",1761448143728,3.4818356,192.26,192.25,43.48236349]
["bitfinex","SOLUSD",1761448144117,3.4818356,192.26,192.25,7.52236349]
["bitfinex","SOLUSD",1761448144317,3.4818356,192.26,192.25,43.48236349]
["bitfinex","SOLUSD",1761448145547,3.4818356,192.26,192.25,41.82156046]
["bitfinex","SOLUSD",1761448145747,3.4818356,192.26,192.25,43.48236349]
["bitfinex","SOLUSD",1761448147039,4.56094076,192.32,192.25,56.48626466]
["bitfinex","SOLUSD",1761448147244,15.05154365,192.31,192.28,1.66080303]
["bitfinex","SOLUSD",1761448147444,3.48249836,192.3,192.28,1.66080303]
["bitfinex","SOLUSD",1761448147650,3.48249836,192.29,192.28,1.66080303]
["bitfinex","SOLUSD",1761448148170,3.48249836,192.29,192.28,7.56155193]
["bitfinex","SOLUSD",1761448148670,3.48249836,192.29,192.28,5.9007489]
["bitfinex","SOLUSD",1761448148847,3.48249836,192.29,192.28,7.56155193]
["bitfinex","SOLUSD",1761448149443,11.56904529,192.31,192.28,7.56155193]
["bitfinex","SOLUSD",1761448149667,3.48388303,192.3,192.29,2.36080303]
["bitfinex","SOLUSD",1761448150043,3.48388303,192.3,192.29,7.56128147]
["bitfinex","SOLUSD",1761448159974,0.2,192.32,192.29,20.56247758]
["bitfinex","SOLUSD",1761448160190,3.48425894,192.31,192.3,36.63]
["bitfinex","SOLUSD",1761448160356,3.48425894,192.31,192.3,35.94]
["bitfinex","SOLUSD",1761448160887,3.48425894,192.31,192.3,36.63]
["bitfinex","SOLUSD",1761448161460,3.48425894,192.31,192.3,38.29080303]
["bitfinex","SOLUSD",1761448162190,3.48425894,192.31,192.3,43.49101103]
["bitfinex","SOLUSD",1761448163775,3.48425894,192.31,192.3,42.80101103]
["bitfinex","SOLUSD",1761448164203,3.48425894,192.31,192.3,43.49101103]
["bitfinex","SOLUSD",1761448165988,3.48425894,192.31,192.3,42.80101103]
["bitfinex","SOLUSD",1761448166581,3.48425894,192.31,192.3,41.830208]
["bitfinex","SOLUSD",1761448167066,3.48425894,192.31,192.3,43.49101103]
["bitfinex","SOLUSD",1761448168154,3.48425894,192.31,192.3,7.55101103]
["bitfinex","SOLUSD",1761448168360,3.48425894,192.31,192.3,41.140208]
["bitfinex","SOLUSD",1761448168561,4.07425894,192.31,192.3,5.200208]
["bitfinex","SOLUSD",1761448168801,4.07425894,192.31,192.27,1.66080303]
["bitfinex","SOLUSD",1761448168967,4.07425894,192.3,192.27,37.60080303]
["bitfinex","SOLUSD",1761448169162,3.48425894,192.29,192.27,37.60080303]
["bitfinex","SOLUSD",1761448169361,3.48299156,192.28,192.27,42.80182242]
["bitfinex","SOLUSD",1761448169879,3.48299156,192.28,192.27,41.14101939]
["bitfinex","SOLUSD",1761448170076,3.48299156,192.28,192.27,42.80182242]
["bitfinex","SOLUSD",1761448170864,3.48299156,192.28,192.27,41.14101939]
["bitfinex","SOLUSD",1761448171076,3.48299156,192.28,192.27,42.80182242]
["bitfinex","SOLUSD",1761448176776,3.48299156,192.28,192.27,43.73672504]
["bitfinex","SOLUSD",1761448176983,3.48299156,192.28,192.27,44.42672504]
["bitfinex","SOLUSD",1761448178096,3.48299156,192.28,192.27,43.73672504]
["bitfinex","SOLUSD",1761448184381,3.48299156,192.28,192.27,44.42672504]
["bitfinex","SOLUSD",1761448186192,3.48299156,192.28,192.27,41.83101939]
["bitfinex","SOLUSD",1761448186490,3.48299156,192.28,192.27,44.42672504]
["bitfinex","SOLUSD",1761448189893,3.48299156,192.28,192.27,41.83101939]
["bitfinex","SOLUSD",1761448190095,3.48299156,192.28,192.27,44.42672504]
["bitfinex","SOLUSD",1761448190786,3.48299156,192.28,192.27,41.14101939]
["bitfinex","SOLUSD",1761448190987,3.48299156,192.28,192.27,44.39672504]
["bitfinex","SOLUSD",1761448191597,3.48299156,192.28,192.27,41.14101939]
["bitfinex","SOLUSD",1761448191913,3.48299156,192.28,192.27,5.20101939]
["bitfinex","SOLUSD",1761448193295,6.66869721,192.28,192.21,8.45834859]
["bitfinex","SOLUSD",1761448193504,10.87647521,192.24,192.19,2.59570565]
["bitfinex","SOLUSD",1761448193798,3.8300279,192.23,192.19,43.7387212]
["bitfinex","SOLUSD",1761448193976,3.48299156,192.22,192.19,43.7387212]
["bitfinex","SOLUSD",1761448194183,0.59,192.22,192.19,43.7387212]
["bitfinex","SOLUSD",1761448194490,0.59,192.22,192.19,41.14301555]
["bitfinex","SOLUSD",1761448194688,13.47218086,192.22,192.19,43.7387212]
["bitfinex","SOLUSD",1761448194886,13.47218086,192.22,192.19,44.3987212]
["bitfinex","SOLUSD",1761448195092,0.93703634,192.23,192.19,44.3987212]
["bitfinex","SOLUSD",1761448195295,3.48494024,192.22,192.19,44.3987212]
["bitfinex","SOLUSD",1761448195595,13.8192172,192.23,192.19,44.3987212]
["bitfinex","SOLUSD",1761448195903,0.59,192.22,192.19,44.3987212]
["bitfinex","SOLUSD",1761448196097,0.59,192.22,192.19,43.7387212]
["bitfinex","SOLUSD",1761448197394,13.8192172,192.23,192.19,44.3987212]
["bitfinex","SOLUSD",1761448197595,14.4092172,192.23,192.19,44.3987212]
["bitfinex","SOLUSD",1761448197800,13.8192172,192.23,192.19,44.3987212]
["bitfinex","SOLUSD",1761448198102,0.59,192.22,192.19,44.3987212]
["bitfinex","SOLUSD",1761448199587,13.8192172,192.23,192.19,44.3987212]
["bitfinex","SOLUSD",1761448199793,14.4092172,192.23,192.19,44.3987212]
["bitfinex","SOLUSD",1761448201098,14.4092172,192.23,192.2,0.67]
["bitfinex","SOLUSD",1761448201406,14.4092172,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1761448202191,14.4092172,192.23,192.2,5.20291363]
["bitfinex","SOLUSD",1761448204009,0.34703634,192.25,192.21,3.26570565]
["bitfinex","SOLUSD",1761448204308,17.88901876,192.24,192.22,0.67]
["bitfinex","SOLUSD",1761448204612,14.4092172,192.24,192.21,3.26570565]
["bitfinex","SOLUSD",1761448205291,14.4092172,192.24,192.21,8.46821837]
["bitfinex","SOLUSD",1761448205692,14.9992172,192.24,192.21,8.46821837]
["bitfinex","SOLUSD",1761448206093,3.47940513,192.23,192.21,8.46821837]
["bitfinex","SOLUSD",1761448206292,14.9992172,192.24,192.21,8.46821837]
["bitfinex","SOLUSD",1761448206514,14.9992172,192.24,192.21,5.87251272]
["bitfinex","SOLUSD",1761448206816,4.06838551,192.23,192.2,5.20291363]
["bitfinex","SOLUSD",1761448207019,0.59,192.23,192.2,5.20291363]
["bitfinex","SOLUSD",1761448207383,1.64703634,192.25,192.2,5.20291363]
["bitfinex","SOLUSD",1761448207588,4.06821601,192.24,192.2,5.87291363]
["bitfinex","SOLUSD",1761448207784,3.47821601,192.23,192.2,5.87291363]
["bitfinex","SOLUSD",1761448208012,0.59,192.24,192.2,5.87291363]
["bitfinex","SOLUSD",1761448208184,3.47827087,192.23,192.2,5.87291363]
["bitfinex","SOLUSD",1761448208386,0.59,192.24,192.2,5.87291363]
["bitfinex","SOLUSD",1761448208590,3.47816127,192.23,192.2,5.87291363]
["bitfinex","SOLUSD",1761448208791,0.59,192.24,192.2,5.87291363]
["bitfinex","SOLUSD",1761448209000,3.4781906,192.23,192.2,5.87291363]
["bitfinex","SOLUSD",1761448209203,1.3,192.25,192.21,3.26570565]
["bitfinex","SOLUSD",1761448209389,3.47804455,192.24,192.22,2.59570565]
["bitfinex","SOLUSD",1761448209701,0.93703634,192.26,192.22,36.61]
["bitfinex","SOLUSD",1761448209910,3.47812803,192.25,192.22,36.61]
["bitfinex","SOLUSD",1761448210098,3.47812803,192.24,192.22,36.61]
["bitfinex","SOLUSD",1761448210303,0.93703634,192.26,192.22,36.61]
["bitfinex","SOLUSD",1761448210496,3.47795568,192.25,192.22,36.61]
["bitfinex","SOLUSD",1761448210705,3.47795568,192.24,192.22,36.61]
["bitfinex","SOLUSD",1761448210902,0.93703634,192.26,192.22,36.61]
["bitfinex","SOLUSD",1761448211104,3.47789667,192.25,192.22,36.61]
["bitfinex","SOLUSD",1761448211301,2.23703634,192.26,192.22,41.81224626]
["bitfinex","SOLUSD",1761448211505,3.47824308,192.25,192.22,41.81224626]
["bitfinex","SOLUSD",1761448211721,3.47824308,192.24,192.22,41.81224626]
["bitfinex","SOLUSD",1761448211916,2.23703634,192.26,192.22,41.81224626]
["bitfinex","SOLUSD",1761448212106,3.47787121,192.25,192.22,41.81224626]
["bitfinex","SOLUSD",1761448212310,3.47787121,192.24,192.22,41.81224626]
["bitfinex","SOLUSD",1761448212617,2.23703634,192.26,192.22,41.81224626]
["bitfinex","SOLUSD",1761448212916,3.47681933,192.25,192.22,41.81224626]
["bitfinex","SOLUSD",1761448213119,3.47681933,192.24,192.22,41.81224626]
["bitfinex","SOLUSD",1761448213311,2.23703634,192.26,192.22,41.81224626]
["bitfinex","SOLUSD",1761448213617,3.47706334,192.25,192.22,41.81224626]
["bitfinex","SOLUSD",1761448213816,3.47706334,192.24,192.22,41.81224626]
["bitfinex","SOLUSD",1761448214019,2.23703634,192.26,192.22,41.81224626]
["bitfinex","SOLUSD",1761448214210,3.47703514,192.25,192.22,41.81224626]
["bitfinex","SOLUSD",1761448214418,3.47703514,192.24,192.22,41.81224626]
["bitfinex","SOLUSD",1761448214615,2.23703634,192.26,192.22,41.81224626]
["bitfinex","SOLUSD",1761448214805,3.47700017,192.25,192.22,41.14224626]
["bitfinex","SOLUSD",1761448215117,3.47700017,192.24,192.23,0.67]
["bitfinex","SOLUSD",1761448216796,4.06700017,192.24,192.2,5.20288698]
["bitfinex","SOLUSD",1761448216995,2.59570565,192.22,192.19,35.94]
["bitfinex","SOLUSD",1761448217200,3.18570565,192.21,192.17,35.94]
["bitfinex","SOLUSD",1761448217602,3.18570565,192.21,192.17,36.61]
["bitfinex","SOLUSD",1761448217797,0.34703634,192.2,192.17,0.67]
["bitfinex","SOLUSD",1761448220816,0.34703634,192.2,192.17,5.87365449]
["bitfinex","SOLUSD",1761448225305,0.34703634,192.21,192.18,0.7]
["bitfinex","SOLUSD",1761448225514,0.34703634,192.23,192.18,3.29570565]
["bitfinex","SOLUSD",1761448225718,3.4738156,192.22,192.18,3.29570565]
["bitfinex","SOLUSD",1761448225907,0.93703634,192.23,192.19,0.7]
["bitfinex","SOLUSD",1761448226107,3.47381818,192.22,192.19,0.7]
["bitfinex","SOLUSD",1761448226308,0.93703634,192.23,192.19,0.7]
["bitfinex","SOLUSD",1761448226608,3.47409579,192.22,192.19,0.7]
["bitfinex","SOLUSD",1761448226812,0.43703634,192.23,192.19,0.7]
["bitfinex","SOLUSD",1761448227113,3.47409652,192.22,192.19,0.7]
["bitfinex","SOLUSD",1761448227316,0.43703634,192.23,192.19,0.7]
["bitfinex","SOLUSD",1761448227509,1.3,192.26,192.22,2.59570565]
["bitfinex","SOLUSD",1761448227743,3.47477016,192.25,192.23,2.59570565]
["bitfinex","SOLUSD",1761448227907,3.47477016,192.24,192.23,2.59570565]
["bitfinex","SOLUSD",1761448228314,3.47543251,192.24,192.23,2.59570565]
["bitfinex","SOLUSD",1761448228611,3.47543251,192.24,192.23,8.49780729]
["bitfinex","SOLUSD",1761448228808,3.47543251,192.24,192.23,5.90210164]
["bitfinex","SOLUSD",1761448229032,3.47543251,192.24,192.23,0.7]
["bitfinex","SOLUSD",1761448240041,3.47543251,192.24,192.23,7.56424687]
["bitfinex","SOLUSD",1761448243638,3.47543251,192.24,192.23,1.66214523]
["bitfinex","SOLUSD",1761448243855,3.47543251,192.24,192.22,7.5644581]
["bitfinex","SOLUSD",1761448244048,3.47543251,192.23,192.22,7.5644581]
["bitfinex","SOLUSD",1761448244226,3.47543251,192.23,192.22,6.8644581]
["bitfinex","SOLUSD",1761448244652,3.47543251,192.23,192.22,7.5644581]
["bitfinex","SOLUSD",1761448244942,0.8,192.27,192.22,7.5644581]
["bitfinex","SOLUSD",1761448245153,3.48215056,192.26,192.23,0.7]
["bitfinex","SOLUSD",1761448245444,3.48215056,192.25,192.23,0.7]
["bitfinex","SOLUSD",1761448245636,3.48215056,192.24,192.23,0.7]
["bitfinex","SOLUSD",1761448246139,3.48215056,192.24,192.23,5.90210164]
["bitfinex","SOLUSD",1761448247839,3.48215056,192.24,192.23,7.56424687]
["bitfinex","SOLUSD",1761448248218,3.48215056,192.24,192.23,5.90210164]
["bitfinex","SOLUSD",1761448248535,3.48215056,192.24,192.23,7.56424687]
["bitfinex","SOLUSD",1761448255951,3.48132761,192.24,192.23,7.56424687]
["bitfinex","SOLUSD",1761448256127,0.8,192.27,192.23,7.56424687]
["bitfinex","SOLUSD",1761448256325,3.48140443,192.26,192.24,2.32214523]
["bitfinex","SOLUSD",1761448256526,3.48140443,192.25,192.24,2.32214523]
["bitfinex","SOLUSD",1761448256727,3.48140443,192.25,192.24,1.66214523]
["bitfinex","SOLUSD",1761448256932,0.8,192.27,192.24,6.86397627]
["bitfinex","SOLUSD",1761448257146,0.8,192.27,192.26,1.66214523]
["bitfinex","SOLUSD",1761448257336,4.28208435,192.27,192.26,1.66214523]
["bitfinex","SOLUSD",1761448257539,4.28208435,192.27,192.26,2.32214523]
["bitfinex","SOLUSD",1761448257848,4.28208435,192.27,192.26,0.66]
["bitfinex","SOLUSD",1761448258431,4.28208435,192.27,192.25,1.66214523]
["bitfinex","SOLUSD",1761448258651,3.48208435,192.26,192.25,2.32214523]
["bitfinex","SOLUSD",1761448258952,3.48208435,192.26,192.25,0.66]
["bitfinex","SOLUSD",1761448259151,3.48208435,192.26,192.25,2.32214523]
["bitfinex","SOLUSD",1761448259355,3.48208435,192.26,192.25,43.46370569]
["bitfinex","SOLUSD",1761448259852,0.8,192.27,192.25,43.46370569]
["bitfinex","SOLUSD",1761448260038,0.8,192.27,192.26,2.32214523]
["bitfinex","SOLUSD",1761448260348,4.28118016,192.27,192.26,7.52343514]
["bitfinex","SOLUSD",1761448260554,3.48118016,192.27,192.26,7.52343514]
["bitfinex","SOLUSD",1761448260759,3.48097404,192.27,192.26,7.52343514]
["bitfinex","SOLUSD",1761448262756,3.48097404,192.27,192.26,5.86128991]
["bitfinex","SOLUSD",1761448262959,3.48097404,192.27,192.26,7.52343514]
["bitfinex","SOLUSD",1761448263865,3.48097404,192.27,192.26,5.86128991]
["bitfinex","SOLUSD",1761448264043,3.48097404,192.27,192.26,7.52343514]
["bitfinex","SOLUSD",1761448269363,0.2,192.32,192.26,20.52665993]
["bitfinex","SOLUSD",1761448269570,3.48124059,192.31,192.29,1.66214523]
["bitfinex","SOLUSD",1761448269745,0.2,192.32,192.3,35.94]
["bitfinex","SOLUSD",1761448269945,3.48124536,192.31,192.3,35.94]
["bitfinex","SOLUSD",1761448272748,3.48124536,192.31,192.3,36.65]
["bitfinex","SOLUSD",1761448273847,3.48124536,192.31,192.3,38.31214523]
["bitfinex","SOLUSD",1761448280579,3.48124536,192.31,192.3,36.65]
["bitfinex","SOLUSD",1761448283608,3.48124536,192.31,192.3,41.850208]
["bitfinex","SOLUSD",1761448283896,3.48124536,192.31,192.3,36.65]
["bitfinex","SOLUSD",1761448285599,3.48124536,192.31,192.3,41.850208]
["bitfinex","SOLUSD",1761448285763,3.48124536,192.31,192.3,43.51235323]
["bitfinex","SOLUSD",1761448286089,3.48124536,192.31,192.26,13.00322479]
["bitfinex","SOLUSD",1761448286090,10.87647521,192.3,192.22,1.66214523]
["bitfinex","SOLUSD",1761448286277,3.48124536,192.29,192.24,1.66214523]
["bitfinex","SOLUSD",1761448286464,3.48124536,192.28,192.25,1.66214523]
["bitfinex","SOLUSD",1761448286670,3.48124536,192.27,192.24,0.66]
["bitfinex","SOLUSD",1761448286976,3.48124536,192.26,192.25,1.66214523]
["bitfinex","SOLUSD",1761448287687,3.48124536,192.26,192.24,7.5239067]
["bitfinex","SOLUSD",1761448287884,0.43,192.29,192.24,5.86176147]
["bitfinex","SOLUSD",1761448288189,3.47933976,192.28,192.24,7.5239067]
["bitfinex","SOLUSD",1761448288369,3.47933976,192.27,192.24,0.66]
["bitfinex","SOLUSD",1761448288569,3.47933976,192.26,192.24,2.32214523]
["bitfinex","SOLUSD",1761448288768,0.43,192.28,192.24,2.32214523]
["bitfinex","SOLUSD",1761448288981,3.4798604,192.27,192.24,2.32214523]
["bitfinex","SOLUSD",1761448289179,3.4798604,192.26,192.24,7.52393827]
["bitfinex","SOLUSD",1761448289378,0.43,192.28,192.24,7.52393827]
["bitfinex","SOLUSD",1761448289596,3.48003931,192.27,192.24,7.52393827]
["bitfinex","SOLUSD",1761448289889,3.48003931,192.26,192.24,7.52393827]
["bitfinex","SOLUSD",1761448290092,0.43,192.28,192.24,7.52393827]
["bitfinex","SOLUSD",1761448290268,3.48004127,192.27,192.24,7.52393827]
["bitfinex","SOLUSD",1761448290466,3.48004127,192.26,192.24,5.86179304]
["bitfinex","SOLUSD",1761448290667,0.43,192.28,192.25,1.66214523]
["bitfinex","SOLUSD",1761448290887,3.48017791,192.27,192.25,1.66214523]
["bitfinex","SOLUSD",1761448291086,3.48017791,192.26,192.25,1.66214523]
["bitfinex","SOLUSD",1761448291592,0.2,192.32,192.25,1.66214523]
["bitfinex","SOLUSD",1761448291778,0.2,192.32,192.31,1.66214523]
["bitfinex","SOLUSD",1761448292176,0.2,192.32,192.31,7.52208283]
["bitfinex","SOLUSD",1761448292575,0.2,192.32,192.31,9.60232829]
["bitfinex","SOLUSD",1761448292891,0.2,192.32,192.31,7.52208283]
["bitfinex","SOLUSD",1761448293191,0.2,192.32,192.31,9.60232829]
["bitfinex","SOLUSD",1761448293393,0.2,192.32,192.31,7.52208283]
["bitfinex","SOLUSD",1761448296588,0.2,192.32,192.31,9.60232829]
["bitfinex","SOLUSD",1761448296784,0.2,192.32,192.31,7.52208283]
["bitfinex","SOLUSD",1761448297588,0.2,192.32,192.31,6.86208283]
["bitfinex","SOLUSD",1761448297764,0.88,192.32,192.31,35.92]
["bitfinex","SOLUSD",1761448298167,0.88,192.32,192.27,5.20082148]
["bitfinex","SOLUSD",1761448298391,0.68,192.31,192.28,35.92]
["bitfinex","SOLUSD",1761448298895,0.68,192.31,192.27,5.20082148]
["bitfinex","SOLUSD",1761448299692,2.34214523,192.31,192.27,5.20082148]
["bitfinex","SOLUSD",1761448300298,0.68,192.3,192.27,5.20082148]
["bitfinex","SOLUSD",1761448301705,0.68,192.3,192.26,5.20128991]
["bitfinex","SOLUSD",1761448301867,3.27614276,192.3,192.26,5.20128991]
["bitfinex","SOLUSD",1761448302196,0.68,192.3,192.26,5.20128991]
["bitfinex","SOLUSD",1761448302400,0.68,192.29,192.26,5.20128991]
["bitfinex","SOLUSD",1761448303495,0.2,192.32,192.26,5.20128991]
["bitfinex","SOLUSD",1761448303696,0.88,192.32,192.27,3.25614276]
["bitfinex","SOLUSD",1761448303904,0.88,192.32,192.28,5.2007489]
["bitfinex","SOLUSD",1761448304078,0.88,192.32,192.28,5.8607489]
["bitfinex","SOLUSD",1761448304275,0.2,192.32,192.3,2.59614276]
["bitfinex","SOLUSD",1761448305097,0.2,192.32,192.3,3.25614276]
["bitfinex","SOLUSD",1761448305674,0.2,192.32,192.3,8.45618413]
["bitfinex","SOLUSD",1761448307581,0.2,192.32,192.29,5.86047844]
["bitfinex","SOLUSD",1761448307786,0.2,192.32,192.3,2.59614276]
["bitfinex","SOLUSD",1761448308000,0.2,192.32,192.3,3.25614276]
["bitfinex","SOLUSD",1761448309193,0.2,192.32,192.3,8.45623485]
["bitfinex","SOLUSD",1761448309583,0.2,192.32,192.3,2.59614276]
["bitfinex","SOLUSD",1761448309898,0.68,192.31,192.26,7.79718625]
["bitfinex","SOLUSD",1761448310199,3.27614276,192.31,192.26,41.14104349]
["bitfinex","SOLUSD",1761448310370,0.68,192.31,192.22,2.08111131]
["bitfinex","SOLUSD",1761448310577,2.59614276,192.28,192.23,31.92]
["bitfinex","SOLUSD",1761448310986,0.7,192.27,192.23,31.92]
["bitfinex","SOLUSD",1761448311393,0.7,192.27,192.23,37.1220327]
["bitfinex","SOLUSD",1761448311791,0.7,192.27,192.23,37.7920327]
["bitfinex","SOLUSD",1761448312712,0.7,192.27,192.23,40.38817546]
["bitfinex","SOLUSD",1761448313189,18.59896234,192.32,192.26,2.59614276]
["bitfinex","SOLUSD",1761448313190,5.59979429,192.32,192.26,2.59614276]
["bitfinex","SOLUSD",1761448313381,0.7,192.31,192.27,35.96]
["bitfinex","SOLUSD",1761448313709,3.29614276,192.31,192.27,35.96]
["bitfinex","SOLUSD",1761448313887,0.7,192.31,192.27,35.96]
["bitfinex","SOLUSD",1761448314087,0.7,192.3,192.27,35.96]
["bitfinex","SOLUSD",1761448314587,0.7,192.3,192.26,35.98]
["bitfinex","SOLUSD",1761448314791,0.7,192.3,192.26,39.24614276]
["bitfinex","SOLUSD",1761448315196,0.7,192.3,192.27,2.59614276]
["bitfinex","SOLUSD",1761448315906,0.2,192.32,192.29,2.59614276]
["bitfinex","SOLUSD",1761448316206,0.2,192.32,192.31,2.59614276]
["bitfinex","SOLUSD",1761448316395,0.2,192.32,192.31,3.26614276]
["bitfinex","SOLUSD",1761448317384,0.2,192.32,192.31,8.46608036]
["bitfinex","SOLUSD",1761448321909,0.2,192.32,192.27,22.88]
["bitfinex","SOLUSD",1761448322092,0.86,192.32,192.29,2.59614276]
["bitfinex","SOLUSD",1761448322807,0.66,192.31,192.28,2.59614276]
["bitfinex","SOLUSD",1761448323005,0.66,192.31,192.27,5.20100147]
["bitfinex","SOLUSD",1761448323212,0.66,192.31,192.27,7.79714423]
["bitfinex","SOLUSD",1761448323583,0.66,192.31,192.26,7.7974033]
["bitfinex","SOLUSD",1761448323999,10.87647521,192.3,192.24,2.59614276]
["bitfinex","SOLUSD",1761448324211,0.66,192.29,192.24,2.59614276]
["bitfinex","SOLUSD",1761448324996,0.66,192.29,192.24,7.79793303]
["bitfinex","SOLUSD",1761448326724,10.87647521,192.3,192.26,2.59614276]
["bitfinex","SOLUSD",1761448326908,0.66,192.29,192.26,2.59614276]
["bitfinex","SOLUSD",1761448328135,0.66,192.29,192.26,7.79740195]
["bitfinex","SOLUSD",1761448328415,0.2,192.32,192.28,2.59614276]
["bitfinex","SOLUSD",1761448328622,0.86,192.32,192.3,2.59614276]
["bitfinex","SOLUSD",1761448329002,0.2,192.32,192.31,8.48608036]
["bitfinex","SOLUSD",1761448329312,0.2,192.32,192.31,44.50608036]
["bitfinex","SOLUSD",1761448334326,0.86,192.32,192.31,5.1999376]
["bitfinex","SOLUSD",1761448334508,0.2,192.32,192.31,5.1999376]
["bitfinex","SOLUSD",1761448335017,0.86,192.32,192.29,5.2004508]
["bitfinex","SOLUSD",1761448335316,0.86,192.32,192.28,2.59614276]
["bitfinex","SOLUSD",1761448335507,0.66,192.31,192.28,2.59614276]
["bitfinex","SOLUSD",1761448336605,0.66,192.31,192.29,2.59614276]
["bitfinex","SOLUSD",1761448336927,0.66,192.31,192.27,5.20101939]
["bitfinex","SOLUSD",1761448337229,0.66,192.31,192.29,2.59614276]
["bitfinex","SOLUSD",1761448339333,0.66,192.31,192.28,2.59614276]
["bitfinex","SOLUSD",1761448339547,0.66,192.31,192.27,0.69]
["bitfinex","SOLUSD",1761448339828,0.66,192.31,192.28,2.59614276]
["bitfinex","SOLUSD",1761448340627,0.2,192.32,192.29,2.59614276]
["bitfinex","SOLUSD",1761448340807,0.91,192.32,192.29,2.59614276]
["bitfinex","SOLUSD",1761448341205,0.2,192.32,192.31,2.59614276]
["bitfinex","SOLUSD",1761448341418,0.2,192.32,192.31,3.27614276]
["bitfinex","SOLUSD",1761448342412,0.2,192.32,192.31,2.59614276]
["bitfinex","SOLUSD",1761448347111,0.2,192.32,192.28,5.20048289]
["bitfinex","SOLUSD",1761448347439,3.48586066,192.31,192.26,7.79743267]
["bitfinex","SOLUSD",1761448347614,8.7058168,192.32,192.26,7.79743267]
["bitfinex","SOLUSD",1761448347932,4.19584609,192.31,192.26,7.79743267]
["bitfinex","SOLUSD",1761448348232,0.71,192.31,192.26,7.79743267]
["bitfinex","SOLUSD",1761448348413,0.71,192.3,192.26,7.79743267]
["bitfinex","SOLUSD",1761448348621,0.71,192.3,192.26,5.20128991]
["bitfinex","SOLUSD",1761448349548,0.71,192.3,192.26,2.59614276]
["bitfinex","SOLUSD",1761448350830,0.71,192.3,192.26,7.79734809]
["bitfinex","SOLUSD",1761448353515,0.91,192.32,192.28,2.59614276]
["bitfinex","SOLUSD",1761448353722,3.48589311,192.31,192.28,2.59614276]
["bitfinex","SOLUSD",1761448353916,0.91,192.32,192.28,3.27614276]
["bitfinex","SOLUSD",1761448354121,3.48581493,192.31,192.28,3.27614276]
["bitfinex","SOLUSD",1761448354325,0.91,192.32,192.28,0.68]
["bitfinex","SOLUSD",1761448354523,3.48587123,192.31,192.28,0.68]
["bitfinex","SOLUSD",1761448354743,0.91,192.32,192.28,0.68]
["bitfinex","SOLUSD",1761448354932,3.48587062,192.31,192.28,0.68]
["bitfinex","SOLUSD",1761448355130,0.91,192.32,192.28,5.88065626]
["bitfinex","SOLUSD",1761448355318,3.48597431,192.31,192.28,5.88065626]
["bitfinex","SOLUSD",1761448355643,0.71,192.31,192.28,5.20065626]
["bitfinex","SOLUSD",1761448356723,0.2,192.32,192.28,5.88065626]
["bitfinex","SOLUSD",1761448356938,3.48637205,192.31,192.28,5.88065626]
["bitfinex","SOLUSD",1761448357142,0.91,192.32,192.28,5.88065626]
["bitfinex","SOLUSD",1761448357441,3.48646496,192.31,192.28,5.88065626]
["bitfinex","SOLUSD",1761448357641,0.91,192.32,192.28,5.88065626]
["bitfinex","SOLUSD",1761448357820,3.48652626,192.31,192.28,5.88065626]
["bitfinex","SOLUSD",1761448358018,0.91,192.32,192.28,5.88065626]
["bitfinex","SOLUSD",1761448358246,3.48605477,192.31,192.28,5.88065626]
["bitfinex","SOLUSD",1761448358452,0.91,192.32,192.28,5.88065626]
["bitfinex","SOLUSD",1761448358751,3.48620739,192.31,192.28,5.88065626]
["bitfinex","SOLUSD",1761448358949,0.91,192.32,192.28,5.88065626]
["bitfinex","SOLUSD",1761448359143,3.48651198,192.31,192.28,5.88065626]
["bitfinex","SOLUSD",1761448359447,3.48709014,192.3,192.28,5.20065626]
["bitfinex","SOLUSD",1761448359637,3.48679141,192.29,192.24,38.61614276]
["bitfinex","SOLUSD",1761448359840,0.71,192.29,192.24,36.02]
["bitfinex","SOLUSD",1761448360151,0.71,192.28,192.24,36.7]
["bitfinex","SOLUSD",1761448360360,0.71,192.28,192.24,41.90183104]
["bitfinex","SOLUSD",1761448360535,11.58647521,192.3,192.25,5.88139076]
["bitfinex","SOLUSD",1761448360730,3.48658069,192.29,192.25,5.88139076]
["bitfinex","SOLUSD",1761448360928,11.58647521,192.3,192.26,0.68]
["bitfinex","SOLUSD",1761448361145,3.4865863,192.29,192.26,0.68]
["bitfinex","SOLUSD",1761448361368,11.58647521,192.3,192.26,0.68]
["bitfinex","SOLUSD",1761448361554,3.48627054,192.29,192.26,0.68]
["bitfinex","SOLUSD",1761448361857,3.48620993,192.28,192.26,0.68]
["bitfinex","SOLUSD",1761448362064,0.71,192.29,192.26,0.68]
["bitfinex","SOLUSD",1761448363660,0.2,192.32,192.27,1.66160119]
["bitfinex","SOLUSD",1761448363851,3.48610113,192.31,192.27,1.66160119]
["bitfinex","SOLUSD",1761448364056,3.48610113,192.3,192.27,1.66160119]
["bitfinex","SOLUSD",1761448364234,0.71,192.31,192.27,1.66160119]
["bitfinex","SOLUSD",1761448364564,3.48616309,192.3,192.27,2.34160119]
["bitfinex","SOLUSD",1761448364742,0.71,192.31,192.27,7.54259101]
["bitfinex","SOLUSD",1761448364934,3.48616461,192.3,192.27,6.86259101]
["bitfinex","SOLUSD",1761448365134,0.91,192.32,192.28,0.68]
["bitfinex","SOLUSD",1761448365334,3.48617725,192.31,192.28,0.68]
["bitfinex","SOLUSD",1761448365543,3.48617725,192.3,192.28,2.34160119]
["bitfinex","SOLUSD",1761448365757,0.91,192.32,192.28,2.34160119]
["bitfinex","SOLUSD",1761448365960,3.48617922,192.31,192.28,2.34160119]
["bitfinex","SOLUSD",1761448366144,3.48617922,192.3,192.28,2.34160119]
["bitfinex","SOLUSD",1761448366346,0.91,192.32,192.28,2.34160119]
["bitfinex","SOLUSD",1761448366556,3.48636635,192.31,192.28,2.34160119]
["bitfinex","SOLUSD",1761448366748,3.48636635,192.3,192.28,2.34160119]
["bitfinex","SOLUSD",1761448367065,0.91,192.32,192.28,2.34160119]
["bitfinex","SOLUSD",1761448367248,3.48630546,192.31,192.28,2.34160119]
["bitfinex","SOLUSD",1761448367441,3.48630546,192.3,192.28,2.34160119]
["bitfinex","SOLUSD",1761448367658,0.91,192.32,192.28,2.34160119]
["bitfinex","SOLUSD",1761448367856,3.4862285,192.31,192.28,2.34160119]
["bitfinex","SOLUSD",1761448368046,3.4862285,192.3,192.28,2.34160119]
["bitfinex","SOLUSD",1761448368257,0.2,192.32,192.29,2.34160119]
["bitfinex","SOLUSD",1761448368558,3.48628469,192.31,192.29,2.34160119]
["bitfinex","SOLUSD",1761448368862,0.2,192.32,192.3,2.34160119]
["bitfinex","SOLUSD",1761448369040,3.48631208,192.31,192.3,1.66160119]
["bitfinex","SOLUSD",1761448369459,3.48631208,192.31,192.29,2.34160119]
["bitfinex","SOLUSD",1761448369642,0.2,192.32,192.29,2.34160119]
["bitfinex","SOLUSD",1761448369843,3.48653804,192.31,192.29,2.34160119]
["bitfinex","SOLUSD",1761448370058,0.2,192.32,192.29,7.54201639]
["bitfinex","SOLUSD",1761448370240,3.48653865,192.31,192.29,7.54201639]
["bitfinex","SOLUSD",1761448370440,0.2,192.32,192.29,7.54201639]
["bitfinex","SOLUSD",1761448370639,3.48640426,192.31,192.29,7.54201639]
["bitfinex","SOLUSD",1761448370856,0.2,192.32,192.29,7.54201639]
["bitfinex","SOLUSD",1761448371056,3.48625889,192.31,192.28,1.66160119]
["bitfinex","SOLUSD",1761448371246,3.4855081,192.3,192.27,6.86246237]
["bitfinex","SOLUSD",1761448371461,0.69,192.31,192.27,6.86246237]
["bitfinex","SOLUSD",1761448371654,3.48514229,192.3,192.27,6.86246237]
["bitfinex","SOLUSD",1761448371853,3.48496653,192.29,192.25,6.86316165]
["bitfinex","SOLUSD",1761448372164,11.56647521,192.3,192.25,6.86316165]
["bitfinex","SOLUSD",1761448372377,3.48485283,192.29,192.25,6.86316165]
["bitfinex","SOLUSD",1761448372544,0.69,192.29,192.25,6.86316165]
["bitfinex","SOLUSD",1761448372756,0.69,192.29,192.25,7.56316165]
["bitfinex","SOLUSD",1761448373066,0.69,192.29,192.26,6.86274352]
["bitfinex","SOLUSD",1761448374171,3.48472993,192.28,192.26,6.86274352]
["bitfinex","SOLUSD",1761448374355,0.69,192.29,192.26,6.86274352]
["bitfinex","SOLUSD",1761448374555,3.48456494,192.28,192.26,6.86274352]
["bitfinex","SOLUSD",1761448374765,0.69,192.29,192.26,6.86274352]
["bitfinex","SOLUSD",1761448374970,3.48456433,192.28,192.26,6.86274352]
["bitfinex","SOLUSD",1761448375168,0.69,192.29,192.26,6.86274352]
["bitfinex","SOLUSD",1761448375372,3.48448575,192.28,192.26,6.86274352]
["bitfinex","SOLUSD",1761448375548,0.69,192.29,192.26,6.86274352]
["bitfinex","SOLUSD",1761448375748,3.48448575,192.28,192.26,6.86274352]
["bitfinex","SOLUSD",1761448376052,0.69,192.29,192.26,6.86274352]
["bitfinex","SOLUSD",1761448376247,3.48430039,192.28,192.26,7.56274352]
["bitfinex","SOLUSD",1761448376566,10.87647521,192.3,192.27,1.66160119]
["bitfinex","SOLUSD",1761448376774,4.17449511,192.29,192.25,5.20156046]
["bitfinex","SOLUSD",1761448377084,3.48449511,192.28,192.25,5.90156046]
["bitfinex","SOLUSD",1761448377278,0.89,192.32,192.26,0.7]
["bitfinex","SOLUSD",1761448377571,3.48465343,192.31,192.28,1.66160119]
["bitfinex","SOLUSD",1761448377767,3.48465343,192.3,192.26,0.7]
["bitfinex","SOLUSD",1761448377955,3.48465343,192.29,192.28,1.66160119]
["bitfinex","SOLUSD",1761448378276,0.2,192.32,192.28,1.66160119]
["bitfinex","SOLUSD",1761448378471,0.2,192.32,192.3,1.66160119]
["bitfinex","SOLUSD",1761448378649,3.48550819,192.31,192.3,1.66160119]
["bitfinex","SOLUSD",1761448378974,3.48550819,192.31,192.29,5.20047844]
["bitfinex","SOLUSD",1761448379178,0.89,192.32,192.29,5.20047844]
["bitfinex","SOLUSD",1761448379359,3.48598296,192.31,192.29,5.90047844]
["bitfinex","SOLUSD",1761448379675,0.2,192.32,192.3,0.7]
["bitfinex","SOLUSD",1761448379873,3.48598368,192.31,192.29,5.90047844]
["bitfinex","SOLUSD",1761448380077,0.2,192.32,192.29,5.90047844]
["bitfinex","SOLUSD",1761448380278,3.48593612,192.31,192.29,5.90047844]
["bitfinex","SOLUSD",1761448380577,0.2,192.32,192.29,5.90047844]
["bitfinex","SOLUSD",1761448380777,3.48593612,192.31,192.29,5.90047844]
["bitfinex","SOLUSD",1761448380948,0.2,192.32,192.29,5.90047844]
["bitfinex","SOLUSD",1761448381256,3.48593612,192.31,192.3,1.66160119]
["bitfinex","SOLUSD",1761448383456,4.17593612,192.31,192.29,6.86207963]
["bitfinex","SOLUSD",1761448383657,3.48593612,192.3,192.29,6.86207963]
["bitfinex","SOLUSD",1761448384278,4.17593612,192.3,192.27,5.20089022]
["bitfinex","SOLUSD",1761448384478,4.17593612,192.29,192.27,5.20089022]
["bitfinex","SOLUSD",1761448384769,0.69,192.29,192.27,5.20089022]
["bitfinex","SOLUSD",1761448384975,0.69,192.3,192.27,6.86249141]
["bitfinex","SOLUSD",1761448385159,3.48511592,192.29,192.27,6.86249141]
["bitfinex","SOLUSD",1761448385361,0.69,192.3,192.27,6.86249141]
["bitfinex","SOLUSD",1761448385568,3.48516636,192.29,192.27,6.86249141]
["bitfinex","SOLUSD",1761448385872,0.69,192.3,192.27,6.86249141]
["bitfinex","SOLUSD",1761448386067,3.48531091,192.29,192.27,6.86249141]
["bitfinex","SOLUSD",1761448386277,0.69,192.3,192.27,6.86249141]
["bitfinex","SOLUSD",1761448386580,3.48544114,192.29,192.28,1.66160119]
["bitfinex","SOLUSD",1761448387872,11.56647521,192.31,192.28,1.66160119]
["bitfinex","SOLUSD",1761448388177,3.48595703,192.3,192.28,1.66160119]
["bitfinex","SOLUSD",1761448388352,11.56647521,192.31,192.28,1.66160119]
["bitfinex","SOLUSD",1761448388671,3.48635497,192.3,192.28,1.66160119]
["bitfinex","SOLUSD",1761448388983,3.48632485,192.29,192.28,1.66160119]
["bitfinex","SOLUSD",1761448389557,3.48632485,192.29,192.28,7.53235009]
["bitfinex","SOLUSD",1761448389762,0.2,192.32,192.28,7.53235009]
["bitfinex","SOLUSD",1761448390077,0.2,192.32,192.31,1.66160119]
["bitfinex","SOLUSD",1761448390385,3.68738288,192.32,192.31,1.66160119]
["bitfinex","SOLUSD",1761448390585,3.68738288,192.32,192.31,2.33160119]
["bitfinex","SOLUSD",1761448391288,3.68738288,192.32,192.31,7.53153879]
["bitfinex","SOLUSD",1761448396374,4.37738288,192.32,192.3,1.66160119]
["bitfinex","SOLUSD",1761448396559,0.89,192.32,192.3,1.66160119]
["bitfinex","SOLUSD",1761448396881,0.2,192.32,192.3,2.33160119]
["bitfinex","SOLUSD",1761448397177,0.2,192.32,192.3,5.20001644]
["bitfinex","SOLUSD",1761448397489,0.2,192.32,192.3,6.86161763]
["bitfinex","SOLUSD",1761448398482,0.2,192.32,192.3,7.53161763]
["bitfinex","SOLUSD",1761448398780,0.2,192.32,192.3,6.86161763]
["bitfinex","SOLUSD",1761448401660,0.2,192.32,192.31,1.66160119]
["bitfinex","SOLUSD",1761448402469,0.2,192.32,192.31,2.36160119]
["bitfinex","SOLUSD",1761448403083,0.2,192.32,192.31,7.56153879]
["bitfinex","SOLUSD",1761448408087,0.2,192.32,192.31,6.86153879]
["bitfinex","SOLUSD",1761448408664,0.92,192.32,192.3,5.20017122]
["bitfinex","SOLUSD",1761448410392,0.2,192.32,192.29,6.86207963]
["bitfinex","SOLUSD",1761448410579,0.92,192.32,192.29,6.86207963]
["bitfinex","SOLUSD",1761448410891,0.92,192.32,192.29,5.20047844]
["bitfinex","SOLUSD",1761448411096,0.92,192.32,192.29,6.86207963]
["bitfinex","SOLUSD",1761448412075,0.92,192.32,192.29,7.56207963]
["bitfinex","SOLUSD",1761448412689,0.92,192.32,192.3,6.86177096]
["bitfinex","SOLUSD",1761448413985,0.72,192.31,192.29,1.66160119]
["bitfinex","SOLUSD",1761448414297,0.2,192.32,192.3,1.66160119]
["bitfinex","SOLUSD",1761448414979,0.2,192.32,192.31,2.36160119]
["bitfinex","SOLUSD",1761448416492,0.2,192.32,192.31,7.56153879]
["bitfinex","SOLUSD",1761448418377,0.2,192.32,192.31,5.1999376]
["bitfinex","SOLUSD",1761448418578,0.2,192.32,192.31,6.86153879]
["bitfinex","SOLUSD",1761448420211,0.2,192.32,192.3,5.20017798]
["bitfinex","SOLUSD",1761448420384,0.92,192.32,192.29,37.66160119]
["bitfinex","SOLUSD",1761448420987,0.72,192.31,192.28,1.66160119]
["bitfinex","SOLUSD",1761448421191,0.72,192.31,192.27,38.36160119]
["bitfinex","SOLUSD",1761448421899,0.2,192.32,192.29,1.66160119]
["bitfinex","SOLUSD",1761448422291,0.2,192.32,192.29,0.7]
["bitfinex","SOLUSD",1761448422507,0.2,192.32,192.29,2.36160119]
["bitfinex","SOLUSD",1761448422711,0.2,192.32,192.29,3.2950696]
["bitfinex","SOLUSD",1761448422896,0.2,192.32,192.31,2.5950696]
["bitfinex","SOLUSD",1761448423102,3.6885926,192.32,192.3,2.5950696]
["bitfinex","SOLUSD",1761448423402,0.2,192.32,192.29,3.2950696]
["bitfinex","SOLUSD",1761448424106,0.2,192.32,192.3,5.200208]
["bitfinex","SOLUSD",1761448424495,0.2,192.32,192.3,7.7952776]
["bitfinex","SOLUSD",1761448426004,0.92,192.32,192.3,7.7952776]
["bitfinex","SOLUSD",1761448426413,0.2,192.32,192.3,7.7952776]
["bitfinex","SOLUSD",1761448426993,0.2,192.32,192.3,8.4952776]
["bitfinex","SOLUSD",1761448427199,0.2,192.32,192.31,3.2950696]
["bitfinex","SOLUSD",1761448428812,0.2,192.32,192.31,8.4950072]
["bitfinex","SOLUSD",1761448430314,0.2,192.32,192.31,7.7950072]
["bitfinex","SOLUSD",1761448430502,0.2,192.32,192.31,5.1999376]
["bitfinex","SOLUSD",1761448430815,0.2,192.32,192.31,8.4950072]
["bitfinex","SOLUSD",1761448431599,0.2,192.32,192.31,5.8999376]
["bitfinex","SOLUSD",1761448431802,3.69083906,192.32,192.31,8.4950072]
["bitfinex","SOLUSD",1761448432614,4.39148933,192.32,192.31,5.1999376]
["bitfinex","SOLUSD",1761448432813,4.39148933,192.32,192.3,2.5950696]
["bitfinex","SOLUSD",1761448433128,3.49148933,192.31,192.3,2.5950696]
["bitfinex","SOLUSD",1761448433298,4.19148933,192.31,192.28,7.79577434]
["bitfinex","SOLUSD",1761448433496,0.7,192.31,192.28,7.79577434]
["bitfinex","SOLUSD",1761448433821,3.49154964,192.3,192.28,2.5950696]
["bitfinex","SOLUSD",1761448434122,3.49154964,192.29,192.28,2.5950696]
["bitfinex","SOLUSD",1761448435799,3.49154964,192.29,192.27,3.2950696]
["bitfinex","SOLUSD",1761448436112,0.7,192.31,192.27,3.2950696]
["bitfinex","SOLUSD",1761448436316,3.49079656,192.3,192.27,8.49607378]
["bitfinex","SOLUSD",1761448436517,3.49079656,192.29,192.27,8.49607378]
["bitfinex","SOLUSD",1761448436712,0.7,192.31,192.27,8.49607378]
["bitfinex","SOLUSD",1761448436905,3.49033631,192.3,192.28,2.5950696]
["bitfinex","SOLUSD",1761448437127,3.49033631,192.29,192.28,2.5950696]
["bitfinex","SOLUSD",1761448437410,0.7,192.31,192.28,2.5950696]
["bitfinex","SOLUSD",1761448437594,3.4899752,192.3,192.28,2.5950696]
["bitfinex","SOLUSD",1761448437795,0.7,192.31,192.28,2.5950696]
["bitfinex","SOLUSD",1761448438107,3.49007861,192.3,192.28,2.5950696]
["bitfinex","SOLUSD",1761448438421,0.7,192.31,192.28,2.5950696]
["bitfinex","SOLUSD",1761448438606,3.48984962,192.3,192.28,2.5950696]
["bitfinex","SOLUSD",1761448438918,0.7,192.31,192.28,8.49579722]
["bitfinex","SOLUSD",1761448439123,3.48977568,192.3,192.29,2.5950696]
["bitfinex","SOLUSD",1761448439302,0.2,192.32,192.29,3.2950696]
["bitfinex","SOLUSD",1761448439629,0.2,192.32,192.31,2.5950696]
["bitfinex","SOLUSD",1761448440724,3.69010537,192.32,192.31,2.5950696]
["bitfinex","SOLUSD",1761448441397,0.2,192.32,192.31,7.7950072]
["bitfinex","SOLUSD",1761448441598,0.2,192.32,192.31,8.5150072]
["bitfinex","SOLUSD",1761448442219,0.2,192.32,192.31,7.7950072]
["bitfinex","SOLUSD",1761448443119,0.2,192.32,192.31,2.5950696]
["bitfinex","SOLUSD",1761448443309,3.6902363,192.32,192.31,2.5950696]
["bitfinex","SOLUSD",1761448443704,3.6902363,192.32,192.3,7.79523565]
["bitfinex","SOLUSD",1761448443911,0.2,192.32,192.3,8.51523565]
["bitfinex","SOLUSD",1761448445528,3.49001795,192.31,192.25,0.72]
["bitfinex","SOLUSD",1761448445729,0.91,192.32,192.28,2.5950696]
["bitfinex","SOLUSD",1761448445930,4.19870215,192.31,192.28,2.5950696]
["bitfinex","SOLUSD",1761448446132,0.71,192.31,192.28,2.5950696]
["bitfinex","SOLUSD",1761448446427,11.07647521,192.32,192.28,2.5950696]
["bitfinex","SOLUSD",1761448446631,0.71,192.3,192.28,2.5950696]
["bitfinex","SOLUSD",1761448448124,0.71,192.31,192.28,7.79581641]
["bitfinex","SOLUSD",1761448448824,3.48745164,192.3,192.28,7.79581641]
["bitfinex","SOLUSD",1761448449007,0.71,192.31,192.28,7.79581641]
["bitfinex","SOLUSD",1761448449209,3.48754523,192.3,192.28,7.79581641]
["bitfinex","SOLUSD",1761448449436,0.71,192.31,192.28,7.79581641]
["bitfinex","SOLUSD",1761448449619,3.48745284,192.3,192.28,7.79581641]
["bitfinex","SOLUSD",1761448449820,0.71,192.31,192.28,7.79581641]
["bitfinex","SOLUSD",1761448450015,0.2,192.32,192.28,7.79581641]
["bitfinex","SOLUSD",1761448450016,3.48739584,192.3,192.29,2.5950696]
["bitfinex","SOLUSD",1761448451233,3.48771328,192.3,192.29,0.72]
["bitfinex","SOLUSD",1761448451409,3.48771328,192.3,192.29,3.3150696]
["bitfinex","SOLUSD",1761448451811,0.2,192.32,192.29,3.3150696]
["bitfinex","SOLUSD",1761448452018,0.2,192.32,192.31,2.5950696]
["bitfinex","SOLUSD",1761448452309,3.68785543,192.32,192.31,2.5950696]
["bitfinex","SOLUSD",1761448453634,3.68785543,192.32,192.31,3.3150696]
["bitfinex","SOLUSD",1761448453821,3.68785543,192.32,192.31,0.72]
["bitfinex","SOLUSD",1761448454013,3.68785543,192.32,192.31,3.3150696]
["bitfinex","SOLUSD",1761448454530,3.68785543,192.32,192.31,8.5150072]
["bitfinex","SOLUSD",1761448457042,3.68785543,192.32,192.31,5.9199376]
["bitfinex","SOLUSD",1761448457225,3.68785543,192.32,192.31,8.5150072]
["bitfinex","SOLUSD",1761448457742,3.68785543,192.32,192.29,5.20023335]
["bitfinex","SOLUSD",1761448457927,3.48785543,192.31,192.3,2.5950696]
["bitfinex","SOLUSD",1761448460350,3.48785543,192.31,192.29,8.51530295]
["bitfinex","SOLUSD",1761448460647,3.48785543,192.31,192.28,48.96187226]
["bitfinex","SOLUSD",1761448460648,0.72,192.3,192.28,7.79580899]
["bitfinex","SOLUSD",1761448461019,0.2,192.32,192.28,7.79580899]
["bitfinex","SOLUSD",1761448461333,4.20580672,192.31,192.28,7.79580899]
["bitfinex","SOLUSD",1761448461530,3.48580672,192.3,192.28,7.79580899]
["bitfinex","SOLUSD",1761448461840,0.72,192.31,192.28,7.79580899]
["bitfinex","SOLUSD",1761448462050,3.48586892,192.3,192.28,7.79580899]
["bitfinex","SOLUSD",1761448462218,0.72,192.31,192.28,7.79580899]
["bitfinex","SOLUSD",1761448462557,3.48593733,192.3,192.28,7.79580899]
["bitfinex","SOLUSD",1761448462840,0.72,192.31,192.28,8.48580899]
["bitfinex","SOLUSD",1761448463149,3.48571557,192.3,192.29,3.2850696]
["bitfinex","SOLUSD",1761448463643,0.92,192.32,192.29,3.2850696]
["bitfinex","SOLUSD",1761448463946,3.4859995,192.31,192.3,0.69]
["bitfinex","SOLUSD",1761448464346,3.4859995,192.31,192.29,2.5950696]
["bitfinex","SOLUSD",1761448464551,0.2,192.32,192.3,2.5950696]
["bitfinex","SOLUSD",1761448464847,3.48574006,192.31,192.3,3.2850696]
["bitfinex","SOLUSD",1761448466140,3.48574006,192.31,192.29,8.48540354]
["bitfinex","SOLUSD",1761448466340,0.2,192.32,192.29,8.48540354]
["bitfinex","SOLUSD",1761448466539,3.48521909,192.31,192.29,8.48540354]
["bitfinex","SOLUSD",1761448466745,0.2,192.32,192.29,8.48540354]
["bitfinex","SOLUSD",1761448466928,3.48524673,192.31,192.29,8.48540354]
["bitfinex","SOLUSD",1761448467146,0.2,192.32,192.3,0.69]
["bitfinex","SOLUSD",1761448467327,3.48524932,192.31,192.3,0.69]
["bitfinex","SOLUSD",1761448468132,3.48524932,192.31,192.3,8.4852776]
["bitfinex","SOLUSD",1761448468950,0.2,192.32,192.3,8.4852776]
["bitfinex","SOLUSD",1761448469240,3.48510964,192.31,192.3,8.4852776]
["bitfinex","SOLUSD",1761448469940,3.48510964,192.31,192.3,7.7952776]
["bitfinex","SOLUSD",1761448470119,3.48510964,192.31,192.29,7.79554239]
["bitfinex","SOLUSD",1761448470325,0.92,192.32,192.29,7.79554239]
["bitfinex","SOLUSD",1761448470544,3.48503125,192.31,192.29,7.79554239]
["bitfinex","SOLUSD",1761448470845,0.2,192.32,192.29,8.48554239]
["bitfinex","SOLUSD",1761448471044,3.48502732,192.31,192.29,8.48554239]
["bitfinex","SOLUSD",1761448471221,0.2,192.32,192.29,8.48554239]
["bitfinex","SOLUSD",1761448471422,3.48495006,192.31,192.29,8.48554239]
["bitfinex","SOLUSD",1761448471635,0.2,192.32,192.29,8.48554239]
["bitfinex","SOLUSD",1761448471847,3.48499189,192.31,192.29,8.48554239]
["bitfinex","SOLUSD",1761448472028,0.2,192.32,192.29,8.48554239]
["bitfinex","SOLUSD",1761448472231,3.48499128,192.31,192.29,8.48554239]
["bitfinex","SOLUSD",1761448472447,0.2,192.32,192.29,8.48554239]
["bitfinex","SOLUSD",1761448472650,3.48526002,192.31,192.29,8.48554239]
["bitfinex","SOLUSD",1761448472853,0.2,192.32,192.29,8.48554239]
["bitfinex","SOLUSD",1761448473036,3.48533904,192.31,192.29,8.48554239]
["bitfinex","SOLUSD",1761448473238,0.2,192.32,192.29,8.48554239]
["bitfinex","SOLUSD",1761448473430,3.48557636,192.31,192.29,8.48554239]
["bitfinex","SOLUSD",1761448473631,0.2,192.32,192.29,8.48554239]
["bitfinex","SOLUSD",1761448473835,3.48557636,192.31,192.29,8.48554239]
["bitfinex","SOLUSD",1761448474133,0.2,192.32,192.29,8.48554239]
["bitfinex","SOLUSD",1761448474334,3.48575464,192.31,192.29,8.48554239]
["bitfinex","SOLUSD",1761448474622,3.48575464,192.3,192.29,8.48554239]
["bitfinex","SOLUSD",1761448475748,0.2,192.32,192.29,8.48554239]
["bitfinex","SOLUSD",1761448476043,3.4859595,192.31,192.29,8.48554239]
["bitfinex","SOLUSD",1761448476229,0.2,192.32,192.3,3.2850696]
["bitfinex","SOLUSD",1761448476429,3.48619279,192.31,192.3,0.69]
["bitfinex","SOLUSD",1761448476632,3.48619279,192.31,192.3,3.2850696]
["bitfinex","SOLUSD",1761448477351,3.48619279,192.31,192.3,8.4852776]
["bitfinex","SOLUSD",1761448478051,0.2,192.32,192.3,8.4852776]
["bitfinex","SOLUSD",1761448478236,0.2,192.32,192.31,2.5950696]
["bitfinex","SOLUSD",1761448478435,3.68511599,192.32,192.31,2.5950696]
["bitfinex","SOLUSD",1761448479530,3.68511599,192.32,192.31,3.2850696]
["bitfinex","SOLUSD",1761448481836,3.68511599,192.32,192.31,2.5950696]
["bitfinex","SOLUSD",1761448482333,3.68511599,192.32,192.3,5.200208]
["bitfinex","SOLUSD",1761448482334,3.68511599,192.32,192.3,7.7952776]
["bitfinex","SOLUSD",1761448482536,3.48511599,192.31,192.3,8.4852776]
["bitfinex","SOLUSD",1761448482745,3.48511599,192.31,192.3,7.55096953]
["bitfinex","SOLUSD",1761448491233,0.2,192.32,192.3,7.55096953]
["bitfinex","SOLUSD",1761448491540,0.2,192.32,192.31,2.38076153]
["bitfinex","SOLUSD",1761448491859,3.68245833,192.32,192.31,2.38076153]
["bitfinex","SOLUSD",1761448492452,3.68245833,192.32,192.31,7.58069913]
["bitfinex","SOLUSD",1761448493939,3.68245833,192.32,192.31,6.86069913]
["bitfinex","SOLUSD",1761448494560,4.36245833,192.32,192.28,35.96]
["bitfinex","SOLUSD",1761448494761,4.16245833,192.31,192.28,6.86151043]
["bitfinex","SOLUSD",1761448494965,3.48245833,192.3,192.28,6.86151043]
["bitfinex","SOLUSD",1761448495265,0.68,192.3,192.28,6.86151043]
["bitfinex","SOLUSD",1761448496458,0.68,192.31,192.28,6.86151043]
["bitfinex","SOLUSD",1761448496665,3.48203442,192.3,192.28,6.86151043]
["bitfinex","SOLUSD",1761448496962,0.68,192.31,192.28,6.86151043]
["bitfinex","SOLUSD",1761448497178,3.48203503,192.3,192.28,6.86151043]
["bitfinex","SOLUSD",1761448497370,3.48203503,192.3,192.25,13.00389471]
["bitfinex","SOLUSD",1761448497371,3.48203503,192.29,192.24,28.9994039]
["bitfinex","SOLUSD",1761448497541,3.48203503,192.28,192.25,5.20156046]
["bitfinex","SOLUSD",1761448497740,5.88023623,192.3,192.25,5.20156046]
["bitfinex","SOLUSD",1761448497958,4.16108446,192.29,192.25,6.86232199]
["bitfinex","SOLUSD",1761448498262,3.48108446,192.28,192.25,6.86232199]
["bitfinex","SOLUSD",1761448498559,0.68,192.28,192.25,7.58232199]
["bitfinex","SOLUSD",1761448500248,0.68,192.28,192.26,1.66076153]
["bitfinex","SOLUSD",1761448500764,1.86076153,192.32,192.25,5.92156046]
["bitfinex","SOLUSD",1761448500765,11.21277764,192.32,192.27,2.37076153]
["bitfinex","SOLUSD",1761448500944,11.21277764,192.32,192.3,1.66076153]
["bitfinex","SOLUSD",1761448500945,3.48004766,192.31,192.3,1.66076153]
["bitfinex","SOLUSD",1761448501846,3.48004766,192.31,192.3,2.37076153]
["bitfinex","SOLUSD",1761448502153,4.15004766,192.31,192.29,1.66076153]
["bitfinex","SOLUSD",1761448502353,3.48004766,192.3,192.28,6.86126611]
["bitfinex","SOLUSD",1761448502542,0.67,192.31,192.28,6.86126611]
["bitfinex","SOLUSD",1761448502741,3.48003285,192.3,192.28,6.86126611]
["bitfinex","SOLUSD",1761448502948,0.67,192.31,192.28,6.86126611]
["bitfinex","SOLUSD",1761448503148,3.48006189,192.3,192.28,6.86126611]
["bitfinex","SOLUSD",1761448503467,0.67,192.31,192.28,7.57126611]
["bitfinex","SOLUSD",1761448503660,3.47994892,192.3,192.28,7.57126611]
["bitfinex","SOLUSD",1761448503864,0.67,192.31,192.28,7.57126611]
["bitfinex","SOLUSD",1761448504048,3.47992049,192.3,192.28,7.57126611]
["bitfinex","SOLUSD",1761448504244,0.87,192.32,192.28,7.57126611]
["bitfinex","SOLUSD",1761448504450,3.47980897,192.31,192.28,7.57126611]
["bitfinex","SOLUSD",1761448504760,3.47980897,192.3,192.28,7.57126611]
["bitfinex","SOLUSD",1761448504955,3.47980897,192.29,192.28,7.57126611]
["bitfinex","SOLUSD",1761448505950,4.14980897,192.29,192.27,5.2009812]
["bitfinex","SOLUSD",1761448506158,0.67,192.29,192.25,0.71]
["bitfinex","SOLUSD",1761448506357,4.14980481,192.28,192.25,6.86209046]
["bitfinex","SOLUSD",1761448506582,0.67,192.28,192.25,6.86209046]
["bitfinex","SOLUSD",1761448506941,3.47943983,192.27,192.2,5.20291363]
["bitfinex","SOLUSD",1761448507254,5.14020136,192.26,192.2,6.86367516]
["bitfinex","SOLUSD",1761448507472,3.47943983,192.25,192.21,1.66076153]
["bitfinex","SOLUSD",1761448507761,0.67,192.25,192.21,1.66076153]
["bitfinex","SOLUSD",1761448507970,0.67,192.25,192.21,2.37076153]
["bitfinex","SOLUSD",1761448508339,2.33076153,192.25,192.2,6.86367516]
["bitfinex","SOLUSD",1761448508741,0.67,192.24,192.2,6.86367516]
["bitfinex","SOLUSD",1761448510159,0.67,192.24,192.19,1.66076153]
["bitfinex","SOLUSD",1761448510358,0.67,192.24,192.19,2.37076153]
["bitfinex","SOLUSD",1761448510550,0.67,192.24,192.2,2.37076153]
["bitfinex","SOLUSD",1761448510951,0.67,192.24,192.2,1.66076153]
["bitfinex","SOLUSD",1761448511548,0.67,192.24,192.2,6.86360491]
["bitfinex","SOLUSD",1761448511972,0.67,192.24,192.2,7.57360491]
["bitfinex","SOLUSD",1761448512269,15.61402139,192.25,192.21,0.71]
["bitfinex","SOLUSD",1761448512569,23.55,192.28,192.24,1.66076153]
["bitfinex","SOLUSD",1761448512876,4.13899357,192.27,192.24,1.66076153]
["bitfinex","SOLUSD",1761448513058,11.07647521,192.32,192.26,1.66076153]
["bitfinex","SOLUSD",1761448513259,3.46938675,192.31,192.29,1.66076153]
["bitfinex","SOLUSD",1761448513570,3.46938675,192.3,192.27,1.66076153]
["bitfinex","SOLUSD",1761448513765,5.8699786,192.31,192.27,1.66076153]
["bitfinex","SOLUSD",1761448513958,4.14010755,192.3,192.27,1.66076153]
["bitfinex","SOLUSD",1761448514160,0.67,192.3,192.27,1.66076153]
["bitfinex","SOLUSD",1761448514357,0.67,192.3,192.26,1.66076153]
["bitfinex","SOLUSD",1761448514561,3.46980275,192.29,192.26,1.66076153]
["bitfinex","SOLUSD",1761448514773,0.67,192.3,192.27,1.66076153]
["bitfinex","SOLUSD",1761448515276,3.46980604,192.29,192.27,1.66076153]
["bitfinex","SOLUSD",1761448515480,0.67,192.3,192.27,1.66076153]
["bitfinex","SOLUSD",1761448515645,3.47112674,192.29,192.27,1.66076153]
["bitfinex","SOLUSD",1761448515853,0.67,192.3,192.27,1.66076153]
["bitfinex","SOLUSD",1761448516073,3.47172707,192.29,192.27,1.66076153]
["bitfinex","SOLUSD",1761448516397,0.67,192.3,192.27,1.66076153]
["bitfinex","SOLUSD",1761448516562,3.47211219,192.29,192.27,1.66076153]
["bitfinex","SOLUSD",1761448516755,0.67,192.3,192.27,1.66076153]
["bitfinex","SOLUSD",1761448518391,0.67,192.3,192.25,35.96]
["bitfinex","SOLUSD",1761448518392,10.87647521,192.29,192.25,1.66076153]
["bitfinex","SOLUSD",1761448518675,10.87647521,192.29,192.24,5.20157058]
["bitfinex","SOLUSD",1761448518676,10.87647521,192.27,192.23,1.66076153]
["bitfinex","SOLUSD",1761448518867,0.67,192.26,192.23,1.66076153]
["bitfinex","SOLUSD",1761448519188,10.87647521,192.25,192.2,5.20268994]
["bitfinex","SOLUSD",1761448519388,10.87647521,192.25,192.19,16.32239624]
["bitfinex","SOLUSD",1761448519389,12.53723674,192.25,192.19,1.66076153]
["bitfinex","SOLUSD",1761448519557,2.33076153,192.24,192.18,1.66076153]
["bitfinex","SOLUSD",1761448519755,2.33076153,192.24,192.18,2.37076153]
["bitfinex","SOLUSD",1761448519972,0.67,192.23,192.18,2.37076153]
["bitfinex","SOLUSD",1761448520184,0.67,192.23,192.19,5.20318434]
["bitfinex","SOLUSD",1761448520384,0.67,192.23,192.19,5.86318434]
["bitfinex","SOLUSD",1761448522386,0.67,192.23,192.19,7.52394587]
["bitfinex","SOLUSD",1761448523703,0.67,192.23,192.19,2.32076153]
["bitfinex","SOLUSD",1761448524409,0.67,192.23,192.19,7.52389759]
["bitfinex","SOLUSD",1761448524623,22.88,192.27,192.22,1.66076153]
["bitfinex","SOLUSD",1761448524777,23.55,192.27,192.23,2.32076153]
["bitfinex","SOLUSD",1761448525218,10.87647521,192.29,192.25,1.66076153]
["bitfinex","SOLUSD",1761448525378,3.4661592,192.28,192.25,1.66076153]
["bitfinex","SOLUSD",1761448525578,14.34250088,192.29,192.25,2.32076153]
["bitfinex","SOLUSD",1761448525806,11.54647521,192.29,192.25,2.32076153]
["bitfinex","SOLUSD",1761448526077,11.54647521,192.29,192.25,7.52229183]
["bitfinex","SOLUSD",1761448526782,10.87647521,192.29,192.26,0.66]
["bitfinex","SOLUSD",1761448528311,43.69072931,192.31,192.26,5.86128806]
["bitfinex","SOLUSD",1761448528609,3.46640647,192.3,192.26,7.52204959]
["bitfinex","SOLUSD",1761448528908,3.46640647,192.29,192.27,0.66]
["bitfinex","SOLUSD",1761448529105,23.55,192.31,192.27,2.32076153]
["bitfinex","SOLUSD",1761448529410,3.46658775,192.3,192.27,2.32076153]
["bitfinex","SOLUSD",1761448529615,23.55,192.31,192.27,2.32076153]
["bitfinex","SOLUSD",1761448529781,0.87,192.32,192.28,0.66]
["bitfinex","SOLUSD",1761448529979,4.13684917,192.31,192.26,7.52204959]
["bitfinex","SOLUSD",1761448530283,0.67,192.31,192.26,7.52204959]
["bitfinex","SOLUSD",1761448530483,0.67,192.31,192.27,0.66]
["bitfinex","SOLUSD",1761448531214,3.46746229,192.3,192.24,4.13684917]
["bitfinex","SOLUSD",1761448531384,1.66076153,192.28,192.21,22.88]
["bitfinex","SOLUSD",1761448531713,0.67,192.27,192.22,1.66076153]
["bitfinex","SOLUSD",1761448532390,0.67,192.27,192.23,7.52274379]
["bitfinex","SOLUSD",1761448532721,0.67,192.27,192.23,5.86198226]
["bitfinex","SOLUSD",1761448532886,0.67,192.27,192.23,7.52274379]
["bitfinex","SOLUSD",1761448533800,3.46778447,192.28,192.24,2.32076153]
["bitfinex","SOLUSD",1761448533981,10.87647521,192.29,192.25,1.66076153]
["bitfinex","SOLUSD",1761448534181,10.87647521,192.29,192.25,2.32076153]
["bitfinex","SOLUSD",1761448534613,3.46882623,192.28,192.25,2.32076153]
["bitfinex","SOLUSD",1761448534904,16.74706419,192.29,192.25,2.32076153]
["bitfinex","SOLUSD",1761448535081,4.13882623,192.28,192.25,1.66076153]
["bitfinex","SOLUSD",1761448535282,0.67,192.28,192.25,1.66076153]
["bitfinex","SOLUSD",1761448535696,0.67,192.28,192.24,1.66076153]
["bitfinex","SOLUSD",1761448535906,0.67,192.28,192.24,2.32076153]
["bitfinex","SOLUSD",1761448536303,5.20058898,192.29,192.24,6.86251789]
["bitfinex","SOLUSD",1761448536496,3.47046749,192.28,192.25,0.66]
["bitfinex","SOLUSD",1761448536702,77.10680548,192.31,192.26,1.66076153]
["bitfinex","SOLUSD",1761448536906,3.47081271,192.3,192.28,1.66076153]
["bitfinex","SOLUSD",1761448537106,0.2,192.32,192.29,0.66]
["bitfinex","SOLUSD",1761448537107,11.07647521,192.32,192.29,0.66]
["bitfinex","SOLUSD",1761448537304,3.47103844,192.31,192.3,1.66076153]
["bitfinex","SOLUSD",1761448537711,3.47103844,192.31,192.3,2.32076153]
["bitfinex","SOLUSD",1761448539099,0.2,192.32,192.3,7.52096953]
["bitfinex","SOLUSD",1761448539298,0.2,192.32,192.31,2.32076153]
["bitfinex","SOLUSD",1761448539496,3.67370279,192.32,192.31,2.32076153]
["bitfinex","SOLUSD",1761448540108,3.67370279,192.32,192.31,1.66076153]
["bitfinex","SOLUSD",1761448540799,3.67370279,192.32,192.31,2.32076153]
["bitfinex","SOLUSD",1761448541412,3.67370279,192.32,192.31,1.66076153]
["bitfinex","SOLUSD",1761448541601,3.67370279,192.32,192.31,2.32076153]
["bitfinex","SOLUSD",1761448542114,0.2,192.32,192.31,2.32076153]
["bitfinex","SOLUSD",1761448542818,0.2,192.32,192.31,2.59467278]
["bitfinex","SOLUSD",1761448543123,3.67330501,192.32,192.3,2.59467278]
["bitfinex","SOLUSD",1761448543320,0.2,192.32,192.3,3.25467278]
["bitfinex","SOLUSD",1761448543529,4.14268769,192.31,192.25,2.74078653]
["bitfinex","SOLUSD",1761448543701,0.67,192.31,192.27,2.59467278]
["bitfinex","SOLUSD",1761448544093,0.67,192.31,192.28,2.59467278]
["bitfinex","SOLUSD",1761448544293,11.07647521,192.32,192.28,2.59467278]
["bitfinex","SOLUSD",1761448544510,4.14269152,192.31,192.28,2.59467278]
["bitfinex","SOLUSD",1761448544791,0.67,192.31,192.28,2.59467278]
["bitfinex","SOLUSD",1761448545695,0.67,192.31,192.27,8.45558465]
["bitfinex","SOLUSD",1761448546807,11.07647521,192.32,192.28,3.25467278]
["bitfinex","SOLUSD",1761448547122,3.47278899,192.31,192.28,3.25467278]
["bitfinex","SOLUSD",1761448547307,11.74647521,192.32,192.28,3.25467278]
["bitfinex","SOLUSD",1761448547509,3.47286429,192.31,192.28,3.25467278]
["bitfinex","SOLUSD",1761448547708,11.74647521,192.32,192.28,3.25467278]
["bitfinex","SOLUSD",1761448547908,3.47286429,192.31,192.28,8.4552589]
["bitfinex","SOLUSD",1761448548226,0.87,192.32,192.28,8.4552589]
["bitfinex","SOLUSD",1761448548424,3.47306234,192.31,192.29,0.66]
["bitfinex","SOLUSD",1761448548612,0.2,192.32,192.29,0.66]
["bitfinex","SOLUSD",1761448548819,3.47306556,192.31,192.29,0.66]
["bitfinex","SOLUSD",1761448549014,0.2,192.32,192.3,2.59467278]
["bitfinex","SOLUSD",1761448549521,0.2,192.32,192.31,2.59467278]
["bitfinex","SOLUSD",1761448549817,0.2,192.32,192.31,3.25467278]
["bitfinex","SOLUSD",1761448550020,0.2,192.33,192.32,2.59467278]
["bitfinex","SOLUSD",1761448550201,0.2,192.33,192.32,3.29467278]
["bitfinex","SOLUSD",1761448551218,0.2,192.33,192.32,8.49434]
["bitfinex","SOLUSD",1761448554309,0.2,192.33,192.32,10.57458546]
["bitfinex","SOLUSD",1761448555232,0.2,192.33,192.32,8.49434]
["bitfinex","SOLUSD",1761448561435,0.2,192.33,192.32,9.01430672]
["bitfinex","SOLUSD",1761448565511,0.2,192.33,192.32,45.01430672]
["bitfinex","SOLUSD",1761448566318,0.2,192.35,192.34,22.88]
["bitfinex","SOLUSD",1761448566520,0.2,192.36,192.35,22.88]
["bitfinex","SOLUSD",1761448566736,0.2,192.36,192.35,62.16467278]
["bitfinex","SOLUSD",1761448567515,0.2,192.36,192.35,67.36352903]
["bitfinex","SOLUSD",1761448568136,0.86,192.36,192.35,28.07885625]
["bitfinex","SOLUSD",1761448568338,0.86,192.36,192.35,2.59467278]
["bitfinex","SOLUSD",1761448568540,0.86,192.36,192.34,38.59467278]
["bitfinex","SOLUSD",1761448568848,0.86,192.36,192.35,2.59467278]
["bitfinex","SOLUSD",1761448569440,0.86,192.36,192.34,43.79362423]
["bitfinex","SOLUSD",1761448569813,0.2,192.36,192.35,2.59467278]
["bitfinex","SOLUSD",1761448570620,0.2,192.36,192.35,3.28467278]
["bitfinex","SOLUSD",1761448571021,0.2,192.36,192.35,0.69]
["bitfinex","SOLUSD",1761448571245,0.2,192.36,192.35,3.28467278]
["bitfinex","SOLUSD",1761448571821,0.2,192.36,192.35,8.48352903]
["bitfinex","SOLUSD",1761448579737,0.2,192.36,192.35,31.36352903]
["bitfinex","SOLUSD",1761448580259,0.2,192.36,192.35,67.36352903]
["bitfinex","SOLUSD",1761448580443,0.2,192.36,192.35,66.67352903]
["bitfinex","SOLUSD",1761448580628,0.2,192.36,192.35,30.67352903]
["bitfinex","SOLUSD",1761448580829,0.2,192.36,192.35,66.67352903]
["bitfinex","SOLUSD",1761448581332,0.2,192.36,192.35,30.67352903]
["bitfinex","SOLUSD",1761448581548,0.2,192.36,192.35,66.67352903]
["bitfinex","SOLUSD",1761448584142,0.85,192.36,192.35,43.79352903]
["bitfinex","SOLUSD",1761448584341,0.85,192.36,192.35,43.77352903]
["bitfinex","SOLUSD",1761448585862,0.85,192.36,192.35,44.44352903]
["bitfinex","SOLUSD",1761448585863,0.2,192.36,192.35,44.44352903]
["bitfinex","SOLUSD",1761448588168,0.2,192.36,192.35,44.96341465]
["bitfinex","SOLUSD",1761448588466,1e-08,192.36,192.35,67.84341465]
["bitfinex","SOLUSD",1761448589263,1e-08,192.36,192.35,78.71988986]
["bitfinex","SOLUSD",1761448589778,1e-08,192.36,192.35,67.84341465]
["bitfinex","SOLUSD",1761448590962,1e-08,192.36,192.35,31.86341465]
["bitfinex","SOLUSD",1761448591169,1e-08,192.36,192.35,67.84341465]
["bitfinex","SOLUSD",1761448592873,0.65000001,192.36,192.35,30.67352903]
["bitfinex","SOLUSD",1761448593054,0.65000001,192.36,192.35,66.65352903]
["bitfinex","SOLUSD",1761448593645,1e-08,192.36,192.35,66.65352903]
["bitfinex","SOLUSD",1761448595178,0.65000001,192.36,192.35,28.07885625]
["bitfinex","SOLUSD",1761448595350,0.65000001,192.36,192.35,5.19885625]
["bitfinex","SOLUSD",1761448596079,0.65000001,192.36,192.34,35.98]
["bitfinex","SOLUSD",1761448596243,0.65000001,192.36,192.33,2.59467278]
["bitfinex","SOLUSD",1761448596440,0.65000001,192.36,192.34,35.98]
["bitfinex","SOLUSD",1761448596864,3.47670578,192.35,192.33,5.19939686]
["bitfinex","SOLUSD",1761448597066,0.65000001,192.36,192.32,5.19962741]
["bitfinex","SOLUSD",1761448597281,4.12659357,192.35,192.32,5.19962741]
["bitfinex","SOLUSD",1761448597471,0.65,192.35,192.32,5.19962741]
["bitfinex","SOLUSD",1761448597772,0.65,192.34,192.32,5.19962741]
["bitfinex","SOLUSD",1761448598980,1e-08,192.36,192.33,3.26467278]
["bitfinex","SOLUSD",1761448599168,1e-08,192.36,192.35,2.59467278]
["bitfinex","SOLUSD",1761448599368,3.47602106,192.36,192.35,2.59467278]
["bitfinex","SOLUSD",1761448600675,3.47602106,192.36,192.35,7.79352903]
["bitfinex","SOLUSD",1761448600878,1e-08,192.36,192.35,7.79352903]
["bitfinex","SOLUSD",1761448601883,1e-08,192.36,192.35,8.46352903]
["bitfinex","SOLUSD",1761448604365,0.65000001,192.36,192.35,7.79352903]
["bitfinex","SOLUSD",1761448604678,1e-08,192.36,192.35,6.85856946]
["bitfinex","SOLUSD",1761448605059,4.12781822,192.36,192.35,5.19885625]
["bitfinex","SOLUSD",1761448610366,3.47781822,192.36,192.35,6.85856946]
["bitfinex","SOLUSD",1761448610562,1e-08,192.36,192.35,7.53856946]
["bitfinex","SOLUSD",1761448611294,1e-08,192.36,192.35,37.57730792]
["bitfinex","SOLUSD",1761448611666,1e-08,192.36,192.35,30.93845508]
["bitfinex","SOLUSD",1761448617312,1e-08,192.36,192.35,64.09885625]
["bitfinex","SOLUSD",1761448617493,1e-08,192.36,192.35,66.43856946]
["bitfinex","SOLUSD",1761448618596,1e-08,192.36,192.35,29.73856946]
["bitfinex","SOLUSD",1761448618799,1e-08,192.36,192.35,65.75856946]
["bitfinex","SOLUSD",1761448620288,1e-08,192.36,192.35,66.43856946]
["bitfinex","SOLUSD",1761448620992,1e-08,192.36,192.35,30.41856946]
["bitfinex","SOLUSD",1761448621380,1e-08,192.36,192.35,66.41856946]
["bitfinex","SOLUSD",1761448621880,1e-08,192.36,192.35,66.44856946]
["bitfinex","SOLUSD",1761448623403,0.2,192.38,192.37,22.88]
["bitfinex","SOLUSD",1761448623601,0.2,192.4,192.39,1.65971321]
["bitfinex","SOLUSD",1761448623896,0.2,192.4,192.39,66.27726609]
["bitfinex","SOLUSD",1761448624101,0.2,192.4,192.39,66.98726609]
["bitfinex","SOLUSD",1761448626470,0.2,192.4,192.39,65.75748856]
["bitfinex","SOLUSD",1761448628916,0.88,192.4,192.39,29.73748856]
["bitfinex","SOLUSD",1761448629081,0.88,192.4,192.39,65.73748856]
["bitfinex","SOLUSD",1761448629277,0.2,192.4,192.39,65.73748856]
["bitfinex","SOLUSD",1761448629596,0.88,192.4,192.38,36.0]
["bitfinex","SOLUSD",1761448630092,0.68,192.39,192.38,36.0]
["bitfinex","SOLUSD",1761448630999,0.68,192.39,192.38,41.19804553]
["bitfinex","SOLUSD",1761448634591,0.68,192.39,192.38,42.85775874]
["bitfinex","SOLUSD",1761448635006,0.2,192.4,192.38,43.56775874]
["bitfinex","SOLUSD",1761448635202,0.2,192.4,192.39,2.36971321]
["bitfinex","SOLUSD",1761448635491,0.2,192.4,192.39,1.65971321]
["bitfinex","SOLUSD",1761448635679,0.2,192.4,192.39,2.36971321]
["bitfinex","SOLUSD",1761448635874,0.2,192.4,192.39,1.65971321]
["bitfinex","SOLUSD",1761448637001,0.2,192.4,192.39,6.85748856]
["bitfinex","SOLUSD",1761448638793,0.2,192.4,192.39,7.56748856]
["bitfinex","SOLUSD",1761448641004,0.2,192.4,192.39,6.85748856]
["bitfinex","SOLUSD",1761448641203,0.91,192.4,192.39,6.85748856]
["bitfinex","SOLUSD",1761448641600,0.91,192.4,192.39,42.85748856]
["bitfinex","SOLUSD",1761448641800,0.91,192.4,192.36,37.53614433]
["bitfinex","SOLUSD",1761448642006,4.18130494,192.39,192.37,36.02]
["bitfinex","SOLUSD",1761448642323,0.71,192.39,192.37,36.02]
["bitfinex","SOLUSD",1761448642493,0.71,192.38,192.37,41.21829661]
["bitfinex","SOLUSD",1761448644117,0.71,192.38,192.37,36.02]
["bitfinex","SOLUSD",1761448645820,0.71,192.38,192.37,41.21831574]
["bitfinex","SOLUSD",1761448646512,4.18285603,192.38,192.37,42.87802895]
["bitfinex","SOLUSD",1761448646908,4.18285603,192.38,192.37,41.21831574]
["bitfinex","SOLUSD",1761448647106,4.18285603,192.38,192.37,42.87802895]
["bitfinex","SOLUSD",1761448647296,0.2,192.4,192.37,56.58381831]
["bitfinex","SOLUSD",1761448647615,0.2,192.4,192.39,1.65971321]
["bitfinex","SOLUSD",1761448647911,3.67186271,192.4,192.39,37.67971321]
["bitfinex","SOLUSD",1761448648101,3.67186271,192.4,192.39,38.38971321]
["bitfinex","SOLUSD",1761448648294,3.67186271,192.4,192.39,37.67971321]
["bitfinex","SOLUSD",1761448650011,2.19999999,192.4,192.39,36.02]
["bitfinex","SOLUSD",1761448650312,2.19999999,192.4,192.39,37.67971321]
["bitfinex","SOLUSD",1761448652512,2.19999999,192.4,192.39,42.87748856]
["bitfinex","SOLUSD",1761448658934,2.19999999,192.4,192.39,6.85748856]
["bitfinex","SOLUSD",1761448660032,5.67727145,192.4,192.39,6.85748856]
["bitfinex","SOLUSD",1761448660333,0.2,192.4,192.39,6.85748856]
["bitfinex","SOLUSD",1761448666739,0.2,192.4,192.39,7.78983158]
["bitfinex","SOLUSD",1761448667529,3.67721967,192.4,192.39,7.78983158]
["bitfinex","SOLUSD",1761448667841,0.2,192.4,192.39,7.78983158]
["bitfinex","SOLUSD",1761448671849,0.2,192.4,192.39,8.45983158]
["bitfinex","SOLUSD",1761448673934,0.2,192.4,192.39,7.78983158]
["bitfinex","SOLUSD",1761448674529,0.2,192.4,192.39,8.45983158]
["bitfinex","SOLUSD",1761448676333,0.86,192.4,192.39,7.78983158]
["bitfinex","SOLUSD",1761448676536,0.86,192.4,192.39,43.76983158]
["bitfinex","SOLUSD",1761448676937,0.2,192.4,192.39,43.76983158]
["bitfinex","SOLUSD",1761448678036,0.2,192.4,192.39,41.17777535]
["bitfinex","SOLUSD",1761448678348,0.2,192.4,192.39,43.76983158]
["bitfinex","SOLUSD",1761448678550,0.2,192.4,192.39,7.78983158]
["bitfinex","SOLUSD",1761448678749,0.86,192.4,192.39,7.78983158]
["bitfinex","SOLUSD",1761448679540,0.2,192.4,192.39,7.78983158]
["bitfinex","SOLUSD",1761448681068,0.86,192.4,192.39,7.78983158]
["bitfinex","SOLUSD",1761448682068,0.2,192.4,192.39,7.78983158]
["bitfinex","SOLUSD",1761448682441,0.86,192.4,192.39,7.78983158]
["bitfinex","SOLUSD",1761448684265,0.2,192.4,192.39,8.98960911]
["bitfinex","SOLUSD",1761448684442,1e-08,192.4,192.39,8.98960911]
["bitfinex","SOLUSD",1761448686643,1e-08,192.4,192.39,11.06855716]
["bitfinex","SOLUSD",1761448687372,1e-08,192.41,192.4,0.68]
["bitfinex","SOLUSD",1761448687668,1e-08,192.41,192.4,62.13205623]
["bitfinex","SOLUSD",1761448688554,1e-08,192.41,192.4,78.20603663]
["bitfinex","SOLUSD",1761448688760,1e-08,192.43,192.4,55.32603663]
["bitfinex","SOLUSD",1761448688938,1e-08,192.43,192.42,25.47205623]
["bitfinex","SOLUSD",1761448689262,1e-08,192.43,192.42,61.45205623]
["bitfinex","SOLUSD",1761448689463,1e-08,192.43,192.42,62.13205623]
["bitfinex","SOLUSD",1761448690170,1e-08,192.43,192.42,64.21068018]
["bitfinex","SOLUSD",1761448690368,1e-08,192.43,192.42,63.53068018]
["bitfinex","SOLUSD",1761448690737,1e-08,192.43,192.42,68.72764515]
["bitfinex","SOLUSD",1761448691346,1e-08,192.43,192.42,32.74764515]
["bitfinex","SOLUSD",1761448691547,0.66000001,192.43,192.42,66.6690212]
["bitfinex","SOLUSD",1761448691869,1e-08,192.43,192.42,66.6690212]
["bitfinex","SOLUSD",1761448692248,0.66000001,192.43,192.42,66.6690212]
["bitfinex","SOLUSD",1761448692568,1e-08,192.43,192.42,66.6690212]
["bitfinex","SOLUSD",1761448693441,0.66000001,192.43,192.42,66.6690212]
["bitfinex","SOLUSD",1761448693640,1e-08,192.43,192.42,66.6690212]
["bitfinex","SOLUSD",1761448696643,1e-08,192.43,192.42,67.86871769]
["bitfinex","SOLUSD",1761448697254,0.2,192.44,192.42,67.86871769]
["bitfinex","SOLUSD",1761448697255,1e-08,192.44,192.43,0.68]
["bitfinex","SOLUSD",1761448697461,1e-08,192.44,192.43,14.14853144]
["bitfinex","SOLUSD",1761448698148,1e-08,192.44,192.43,16.22693937]
["bitfinex","SOLUSD",1761448698350,1e-08,192.44,192.43,21.42363427]
["bitfinex","SOLUSD",1761448702651,1e-08,192.44,192.43,9.86715906]
["bitfinex","SOLUSD",1761448703456,0.68000001,192.44,192.43,7.78875113]
["bitfinex","SOLUSD",1761448703651,0.68000001,192.44,192.43,43.76875113]
["bitfinex","SOLUSD",1761448704677,0.68000001,192.44,192.43,41.1766949]
["bitfinex","SOLUSD",1761448704895,0.68000001,192.44,192.43,43.76875113]
["bitfinex","SOLUSD",1761448707080,0.68000001,192.44,192.43,5.1966949]
["bitfinex","SOLUSD",1761448707252,2.68,192.44,192.43,5.1966949]
["bitfinex","SOLUSD",1761448708380,2.68,192.44,192.43,7.78875113]
["bitfinex","SOLUSD",1761448708970,1e-08,192.44,192.43,7.78875113]
["bitfinex","SOLUSD",1761448709173,1e-08,192.44,192.43,43.78875113]
["bitfinex","SOLUSD",1761448709665,1e-08,192.44,192.43,44.45875113]
["bitfinex","SOLUSD",1761448709979,1e-08,192.44,192.43,46.65875112]
["bitfinex","SOLUSD",1761448710479,1e-08,192.44,192.43,57.53522633]
["bitfinex","SOLUSD",1761448711790,1e-08,192.44,192.43,46.65875112]
["bitfinex","SOLUSD",1761448715099,1e-08,192.44,192.43,45.98875112]
["bitfinex","SOLUSD",1761448715672,1e-08,192.44,192.43,7.39669489]
["bitfinex","SOLUSD",1761448715878,0.68000001,192.44,192.43,45.96875112]
["bitfinex","SOLUSD",1761448716273,0.68000001,192.44,192.43,43.76875113]
["bitfinex","SOLUSD",1761448716684,0.68000001,192.44,192.43,7.78875113]
["bitfinex","SOLUSD",1761448716888,0.68000001,192.44,192.43,43.76875113]
["bitfinex","SOLUSD",1761448721191,1e-08,192.44,192.43,43.76875113]
["bitfinex","SOLUSD",1761448721379,1e-08,192.44,192.43,44.95842062]
["bitfinex","SOLUSD",1761448721579,1e-08,192.44,192.43,47.03715259]
["bitfinex","SOLUSD",1761448721982,0.2,192.45,192.43,47.03715259]
["bitfinex","SOLUSD",1761448722176,0.2,192.46,192.45,22.88]
["bitfinex","SOLUSD",1761448722380,0.88,192.46,192.45,61.47205623]
["bitfinex","SOLUSD",1761448722696,0.2,192.46,192.45,61.47205623]
["bitfinex","SOLUSD",1761448723290,0.2,192.46,192.45,66.66821107]
["bitfinex","SOLUSD",1761448727405,0.88,192.46,192.45,66.66821107]
["bitfinex","SOLUSD",1761448727901,0.88,192.46,192.45,30.66821107]
["bitfinex","SOLUSD",1761448728071,0.88,192.46,192.45,66.64821107]
["bitfinex","SOLUSD",1761448728682,0.88,192.46,192.45,65.71407248]
["bitfinex","SOLUSD",1761448728886,0.2,192.48,192.45,79.37445959]
["bitfinex","SOLUSD",1761448729100,0.88,192.48,192.47,1.65791764]
["bitfinex","SOLUSD",1761448729488,1e-08,192.48,192.47,3.98583528]
["bitfinex","SOLUSD",1761448729798,1e-08,192.48,192.47,2.17747913]
["bitfinex","SOLUSD",1761448730005,1e-08,192.48,192.47,9.451286]
["bitfinex","SOLUSD",1761448730299,1e-08,192.51,192.5,22.88]
["bitfinex","SOLUSD",1761448730492,1e-08,192.51,192.5,25.73739815]
["bitfinex","SOLUSD",1761448730679,1e-08,192.51,192.5,61.93739815]
["bitfinex","SOLUSD",1761448730874,1.99999999,192.58,192.54,22.88]
["bitfinex","SOLUSD",1761448731079,0.2,192.6,192.54,22.88]
["bitfinex","SOLUSD",1761448731080,0.2,192.6,192.57,1.65791764]
["bitfinex","SOLUSD",1761448731383,0.2,192.6,192.57,36.22]
["bitfinex","SOLUSD",1761448731384,2.19999999,192.6,192.57,36.22]
["bitfinex","SOLUSD",1761448731583,0.2,192.64,192.59,31.1695882]
["bitfinex","SOLUSD",1761448731791,2.19999999,192.64,192.63,1.65791764]
["bitfinex","SOLUSD",1761448732086,1.99999999,192.69,192.66,22.88]
["bitfinex","SOLUSD",1761448732295,1.99999999,192.69,192.68,1.65791764]
["bitfinex","SOLUSD",1761448732601,6.14092843,192.69,192.66,37.91791764]
["bitfinex","SOLUSD",1761448732801,1.99999999,192.69,192.66,0.68]
["bitfinex","SOLUSD",1761448732986,1.99999999,192.69,192.68,1.65791764]
["bitfinex","SOLUSD",1761448733297,6.14092843,192.77,192.71,22.88]
["bitfinex","SOLUSD",1761448733502,0.51991265,192.81,192.71,22.88]
["bitfinex","SOLUSD",1761448733503,0.67,192.79,192.76,1.65791764]
["bitfinex","SOLUSD",1761448733683,3.98682955,192.79,192.74,1.65791764]
["bitfinex","SOLUSD",1761448733878,4.1369169,192.78,192.74,1.65791764]
["bitfinex","SOLUSD",1761448734081,4.1369169,192.81,192.77,1.65791764]
["bitfinex","SOLUSD",1761448734299,0.67,192.81,192.79,1.65791764]
["bitfinex","SOLUSD",1761448734484,1.18991265,192.8,192.79,1.65791764]
["bitfinex","SOLUSD",1761448734888,9.53186171,192.85,192.79,2.33791764]
["bitfinex","SOLUSD",1761448735089,7.05339512,192.91,192.79,2.33791764]
["bitfinex","SOLUSD",1761448735090,1.18991265,192.84,192.79,1.65791764]
["bitfinex","SOLUSD",1761448735295,10.87647521,192.83,192.77,1.65791764]
["bitfinex","SOLUSD",1761448735502,0.51991265,192.82,192.77,1.65791764]
["bitfinex","SOLUSD",1761448735808,10.87647521,192.81,192.77,1.65791764]
["bitfinex","SOLUSD",1761448736099,0.51991265,192.8,192.75,1.65791764]
["bitfinex","SOLUSD",1761448736407,1.18991265,192.8,192.75,1.65791764]
["bitfinex","SOLUSD",1761448736817,0.67,192.79,192.75,1.65791764]
["bitfinex","SOLUSD",1761448737013,0.51991265,192.78,192.75,1.65791764]
["bitfinex","SOLUSD",1761448737604,0.67,192.77,192.75,1.65791764]
["bitfinex","SOLUSD",1761448737999,0.67,192.77,192.74,1.65791764]
["bitfinex","SOLUSD",1761448738383,0.67,192.77,192.73,6.84647321]
["bitfinex","SOLUSD",1761448739324,0.51991265,192.76,192.7,1.65791764]
["bitfinex","SOLUSD",1761448739501,10.87647521,192.75,192.67,5.19022162]
["bitfinex","SOLUSD",1761448739686,0.51991265,192.74,192.69,1.65791764]
["bitfinex","SOLUSD",1761448739887,0.67,192.73,192.69,1.65791764]
["bitfinex","SOLUSD",1761448740408,0.51991265,192.72,192.66,1.65791764]
["bitfinex","SOLUSD",1761448740616,0.66,192.71,192.66,1.65791764]
["bitfinex","SOLUSD",1761448740790,0.51991265,192.7,192.66,1.65791764]
["bitfinex","SOLUSD",1761448741213,0.66,192.69,192.66,1.65791764]
["bitfinex","SOLUSD",1761448741785,0.66,192.69,192.63,28.0710612]
["bitfinex","SOLUSD",1761448741991,0.66,192.69,192.64,24.53791764]
["bitfinex","SOLUSD",1761448742216,0.51991265,192.68,192.64,22.88]
["bitfinex","SOLUSD",1761448742424,0.51991265,192.68,192.63,6.84897884]
["bitfinex","SOLUSD",1761448742710,0.66,192.67,192.64,4.02223816]
["bitfinex","SOLUSD",1761448743197,0.66,192.67,192.64,9.21324827]
["bitfinex","SOLUSD",1761448743403,0.66,192.67,192.64,5.19101011]
["bitfinex","SOLUSD",1761448743720,0.66,192.67,192.64,9.21324827]
["bitfinex","SOLUSD",1761448745325,0.66,192.67,192.62,5.19156889]
["bitfinex","SOLUSD",1761448745620,0.66,192.67,192.64,4.02223816]
["bitfinex","SOLUSD",1761448745827,0.66,192.69,192.66,4.02223816]
["bitfinex","SOLUSD",1761448746016,0.66,192.69,192.68,4.02223816]
["bitfinex","SOLUSD",1761448746389,0.66,192.72,192.68,4.02223816]
["bitfinex","SOLUSD",1761448746613,0.66,192.72,192.7,4.02223816]
["bitfinex","SOLUSD",1761448751594,0.66,192.72,192.69,5.18967178]
["bitfinex","SOLUSD",1761448751798,1.17991265,192.72,192.68,4.02223816]
["bitfinex","SOLUSD",1761448752011,0.66,192.72,192.67,4.02223816]
["bitfinex","SOLUSD",1761448752204,0.66,192.71,192.67,9.21231451]
["bitfinex","SOLUSD",1761448752402,0.51991265,192.7,192.67,4.02223816]
["bitfinex","SOLUSD",1761448752697,36.52,192.7,192.68,4.02223816]
["bitfinex","SOLUSD",1761448752911,0.66,192.69,192.68,4.02223816]
["bitfinex","SOLUSD",1761448753521,37.18,192.69,192.68,4.02223816]
["bitfinex","SOLUSD",1761448753711,37.18,192.69,192.67,4.02223816]
["bitfinex","SOLUSD",1761448753909,0.66,192.68,192.67,4.02223816]
["bitfinex","SOLUSD",1761448755015,0.66,192.68,192.66,4.02223816]
["bitfinex","SOLUSD",1761448756527,0.66,192.68,192.66,9.21267098]
["bitfinex","SOLUSD",1761448757923,0.51991265,192.77,192.67,4.02223816]
["bitfinex","SOLUSD",1761448758227,0.66,192.73,192.71,4.02223816]
["bitfinex","SOLUSD",1761448758413,0.66,192.73,192.72,4.02223816]
["bitfinex","SOLUSD",1761448759130,37.16,192.73,192.72,4.02223816]
["bitfinex","SOLUSD",1761448762828,37.16,192.73,192.72,1.65356464]
["bitfinex","SOLUSD",1761448763013,0.66,192.73,192.72,1.65356464]
["bitfinex","SOLUSD",1761448763215,37.12,192.73,192.72,1.65356464]
["bitfinex","SOLUSD",1761448764116,37.12,192.73,192.71,1.65356464]
["bitfinex","SOLUSD",1761448764315,37.17,192.72,192.71,1.65356464]
["bitfinex","SOLUSD",1761448764617,37.17,192.72,192.65,36.37537712]
["bitfinex","SOLUSD",1761448764828,1.22991265,192.71,192.67,1.65356464]
["bitfinex","SOLUSD",1761448765338,0.71,192.7,192.67,1.65356464]
["bitfinex","SOLUSD",1761448766147,0.71,192.7,192.67,5.19019831]
["bitfinex","SOLUSD",1761448766325,0.71,192.7,192.67,6.84376295]
["bitfinex","SOLUSD",1761448766732,0.71,192.7,192.68,1.65356464]
["bitfinex","SOLUSD",1761448767550,36.44,192.69,192.68,1.65356464]
["bitfinex","SOLUSD",1761448768623,36.44,192.69,192.67,6.84376295]
["bitfinex","SOLUSD",1761448768928,0.71,192.68,192.67,6.84376295]
["bitfinex","SOLUSD",1761448769136,37.15,192.68,192.67,6.84376295]
["bitfinex","SOLUSD",1761448770636,0.71,192.68,192.67,6.84376295]
["bitfinex","SOLUSD",1761448770840,0.71,192.74,192.67,21.05833916]
["bitfinex","SOLUSD",1761448771010,37.13,192.74,192.72,1.65356464]
["bitfinex","SOLUSD",1761448771442,36.42,192.74,192.72,1.65356464]
["bitfinex","SOLUSD",1761448771738,0.71,192.73,192.72,1.65356464]
["bitfinex","SOLUSD",1761448773234,4.17454091,192.73,192.72,1.65356464]
["bitfinex","SOLUSD",1761448774421,40.59454091,192.73,192.72,1.65356464]
["bitfinex","SOLUSD",1761448774631,40.59454091,192.73,192.69,5.18968291]
["bitfinex","SOLUSD",1761448774834,4.17454091,192.72,192.69,5.18968291]
["bitfinex","SOLUSD",1761448775033,4.17454091,192.72,192.71,1.65356464]
["bitfinex","SOLUSD",1761448775034,0.71,192.72,192.71,1.65356464]
["bitfinex","SOLUSD",1761448775233,4.1803356,192.72,192.71,1.65356464]
["bitfinex","SOLUSD",1761448775820,3.4703356,192.72,192.71,6.84270895]
["bitfinex","SOLUSD",1761448776023,4.1803356,192.72,192.71,6.84270895]
["bitfinex","SOLUSD",1761448776223,39.8703356,192.72,192.71,6.84270895]
["bitfinex","SOLUSD",1761448777043,40.5803356,192.72,192.7,5.1893797]
["bitfinex","SOLUSD",1761448777233,4.1803356,192.71,192.69,1.65356464]
["bitfinex","SOLUSD",1761448777442,3.4703356,192.7,192.69,1.65356464]
["bitfinex","SOLUSD",1761448777738,4.1803356,192.7,192.69,1.65356464]
["bitfinex","SOLUSD",1761448780238,4.1803356,192.7,192.69,6.84324755]
["bitfinex","SOLUSD",1761448780938,39.8503356,192.7,192.69,6.84324755]
["bitfinex","SOLUSD",1761448781342,4.34641659,192.76,192.69,20.53745482]
["bitfinex","SOLUSD",1761448781537,3.48248495,192.75,192.74,1.65356464]
["bitfinex","SOLUSD",1761448781942,4.19248495,192.75,192.73,1.65356464]
["bitfinex","SOLUSD",1761448782257,3.48248495,192.74,192.73,6.84217046]
["bitfinex","SOLUSD",1761448783232,28.68105872,192.81,192.73,21.05254559]
["bitfinex","SOLUSD",1761448783233,4.34641659,192.81,192.73,21.05254559]
["bitfinex","SOLUSD",1761448783544,37.09,192.83,192.8,1.65356464]
["bitfinex","SOLUSD",1761448783760,0.71,192.83,192.81,1.65356464]
["bitfinex","SOLUSD",1761448783943,36.4,192.82,192.81,1.65356464]
["bitfinex","SOLUSD",1761448784257,36.4,192.82,192.79,5.18676712]
["bitfinex","SOLUSD",1761448784469,0.71,192.81,192.79,6.84033176]
["bitfinex","SOLUSD",1761448785655,0.71,192.83,192.8,1.65356464]
["bitfinex","SOLUSD",1761448785845,36.4,192.84,192.81,1.65356464]
["bitfinex","SOLUSD",1761448786053,0.71,192.83,192.81,1.65356464]
["bitfinex","SOLUSD",1761448787865,37.17,192.83,192.82,1.65356464]
["bitfinex","SOLUSD",1761448788268,37.17,192.83,192.81,1.65356464]
["bitfinex","SOLUSD",1761448788470,0.71,192.82,192.81,1.65356464]
["bitfinex","SOLUSD",1761448788841,0.71,192.82,192.8,1.65356464]
["bitfinex","SOLUSD",1761448789472,0.71,192.82,192.78,5.18714736]
["bitfinex","SOLUSD",1761448789677,0.71,192.82,192.8,1.65356464]
["bitfinex","SOLUSD",1761448790772,0.71,192.82,192.8,2.58141646]
["bitfinex","SOLUSD",1761448791271,1.22991265,192.82,192.79,7.76840408]
["bitfinex","SOLUSD",1761448791469,1.22991265,192.82,192.79,2.58141646]
["bitfinex","SOLUSD",1761448791662,0.66,192.81,192.79,2.58141646]
["bitfinex","SOLUSD",1761448792068,0.66,192.81,192.77,28.06736633]
["bitfinex","SOLUSD",1761448792069,0.51991265,192.8,192.77,2.58141646]
["bitfinex","SOLUSD",1761448792264,36.44,192.79,192.77,2.58141646]
["bitfinex","SOLUSD",1761448792573,0.66,192.78,192.77,2.58141646]
["bitfinex","SOLUSD",1761448793459,0.66,192.78,192.76,2.58141646]
["bitfinex","SOLUSD",1761448793657,0.66,192.78,192.77,2.58141646]
["bitfinex","SOLUSD",1761448794266,37.1,192.78,192.77,2.58141646]
["bitfinex","SOLUSD",1761448794954,37.1,192.78,192.76,7.76920137]
["bitfinex","SOLUSD",1761448795154,0.66,192.78,192.77,2.58141646]
["bitfinex","SOLUSD",1761448795368,37.1,192.78,192.77,2.58141646]
["bitfinex","SOLUSD",1761448795755,0.66,192.82,192.77,3.30141646]
["bitfinex","SOLUSD",1761448795961,39.91324458,192.81,192.8,2.58141646]
["bitfinex","SOLUSD",1761448796163,36.44,192.81,192.8,2.58141646]
["bitfinex","SOLUSD",1761448796570,37.1,192.81,192.8,2.58141646]
["bitfinex","SOLUSD",1761448797068,0.66,192.81,192.8,2.58141646]
["bitfinex","SOLUSD",1761448797266,37.12,192.81,192.8,2.58141646]
["bitfinex","SOLUSD",1761448797462,37.1,192.81,192.8,2.58141646]
["bitfinex","SOLUSD",1761448797662,37.1,192.81,192.79,2.58141646]
["bitfinex","SOLUSD",1761448798373,0.66,192.81,192.79,2.58141646]
["bitfinex","SOLUSD",1761448798751,37.1,192.81,192.79,2.58141646]
["bitfinex","SOLUSD",1761448799475,0.66,192.81,192.79,2.58141646]
["bitfinex","SOLUSD",1761448799679,37.1,192.81,192.79,2.58141646]
["bitfinex","SOLUSD",1761448801085,37.08,192.81,192.79,2.58141646]
["bitfinex","SOLUSD",1761448801385,37.09,192.8,192.78,2.58141646]
["bitfinex","SOLUSD",1761448801765,36.42,192.8,192.78,2.58141646]
["bitfinex","SOLUSD",1761448801971,0.67,192.79,192.77,2.58141646]
["bitfinex","SOLUSD",1761448802172,0.67,192.79,192.76,2.58141646]
["bitfinex","SOLUSD",1761448802383,0.67,192.79,192.75,2.58141646]
["bitfinex","SOLUSD",1761448802384,1.18991265,192.79,192.75,2.58141646]
["bitfinex","SOLUSD",1761448802687,1.18991265,192.79,192.76,2.58141646]
["bitfinex","SOLUSD",1761448803056,0.67,192.78,192.76,2.58141646]
["bitfinex","SOLUSD",1761448803261,36.42,192.77,192.76,2.58141646]
["bitfinex","SOLUSD",1761448806279,36.42,192.77,192.76,7.76921475]
["bitfinex","SOLUSD",1761448807174,36.4,192.78,192.76,7.76921475]
["bitfinex","SOLUSD",1761448807369,15.54634389,192.83,192.74,0.7]
["bitfinex","SOLUSD",1761448807370,5.70613964,192.82,192.77,2.58141646]
["bitfinex","SOLUSD",1761448807569,36.4,192.79,192.75,5.18806744]
["bitfinex","SOLUSD",1761448807878,37.07,192.79,192.75,5.88806744]
["bitfinex","SOLUSD",1761448808077,55.64458502,192.96,192.76,0.7]
["bitfinex","SOLUSD",1761448808078,0.67,192.85,192.76,0.7]
["bitfinex","SOLUSD",1761448808275,9.53,192.85,192.77,0.51875291]
["bitfinex","SOLUSD",1761448808478,8.86,192.85,192.77,0.51875291]
["bitfinex","SOLUSD",1761448808676,8.86,192.85,192.84,2.58141646]
["bitfinex","SOLUSD",1761448809188,9.53,192.85,192.84,2.58141646]
["bitfinex","SOLUSD",1761448809773,9.53,192.85,192.82,2.58141646]
["bitfinex","SOLUSD",1761448809969,0.67,192.84,192.82,2.58141646]
["bitfinex","SOLUSD",1761448811092,8.86,192.85,192.83,2.58141646]
["bitfinex","SOLUSD",1761448811389,9.53,192.85,192.83,2.58141646]
["bitfinex","SOLUSD",1761448811589,0.67,192.84,192.83,2.58141646]
["bitfinex","SOLUSD",1761448812276,8.86,192.85,192.83,2.58141646]
["bitfinex","SOLUSD",1761448812471,9.53,192.85,192.83,2.58141646]
["bitfinex","SOLUSD",1761448813172,3.99451601,192.87,192.84,2.58141646]
["bitfinex","SOLUSD",1761448813373,36.38,192.86,192.85,2.58141646]
["bitfinex","SOLUSD",1761448814300,37.05,192.86,192.84,2.58141646]
["bitfinex","SOLUSD",1761448814680,0.67,192.85,192.84,2.58141646]
["bitfinex","SOLUSD",1761448814875,36.36,192.85,192.84,2.58141646]
["bitfinex","SOLUSD",1761448817779,36.34,192.85,192.84,2.58141646]
["bitfinex","SOLUSD",1761448818179,37.01,192.85,192.81,5.18645298]
["bitfinex","SOLUSD",1761448818393,37.01,192.85,192.83,2.58141646]
["bitfinex","SOLUSD",1761448818595,36.34,192.85,192.83,2.58141646]
["bitfinex","SOLUSD",1761448819207,36.34,192.85,192.84,2.58141646]
["bitfinex","SOLUSD",1761448819710,36.34,192.86,192.84,2.58141646]
["bitfinex","SOLUSD",1761448819900,36.34,192.86,192.85,2.58141646]
["bitfinex","SOLUSD",1761448820212,0.1,192.89,192.85,2.58141646]
["bitfinex","SOLUSD",1761448820419,0.1,192.89,192.83,5.18591505]
["bitfinex","SOLUSD",1761448820420,36.32,192.88,192.84,0.7]
["bitfinex","SOLUSD",1761448820584,36.32,192.88,192.87,2.58141646]
["bitfinex","SOLUSD",1761448821207,0.78,192.89,192.87,2.58141646]
["bitfinex","SOLUSD",1761448821506,37.12,192.89,192.88,2.58141646]
["bitfinex","SOLUSD",1761448823604,37.12,192.89,192.87,2.58141646]
["bitfinex","SOLUSD",1761448823910,0.68,192.88,192.86,2.58141646]
["bitfinex","SOLUSD",1761448824780,1.19991265,192.88,192.85,2.58141646]
["bitfinex","SOLUSD",1761448824981,1.19991265,192.88,192.83,2.58141646]
["bitfinex","SOLUSD",1761448825180,0.68,192.87,192.83,2.58141646]
["bitfinex","SOLUSD",1761448825403,36.32,192.86,192.82,7.76760046]
["bitfinex","SOLUSD",1761448825593,0.51991265,192.85,192.81,7.76782474]
["bitfinex","SOLUSD",1761448825781,1.19991265,192.85,192.81,2.58141646]
["bitfinex","SOLUSD",1761448826205,0.68,192.84,192.81,2.58141646]
["bitfinex","SOLUSD",1761448826378,0.68,192.84,192.8,5.18670115]
["bitfinex","SOLUSD",1761448826379,2.58141646,192.82,192.74,0.7]
["bitfinex","SOLUSD",1761448826581,2.58141646,192.8,192.75,2.58141646]
["bitfinex","SOLUSD",1761448826895,36.83991265,192.79,192.75,2.58141646]
["bitfinex","SOLUSD",1761448827095,37.51991265,192.79,192.74,2.58141646]
["bitfinex","SOLUSD",1761448827544,0.68,192.78,192.74,5.18823695]
["bitfinex","SOLUSD",1761448827681,3.78132911,192.78,192.72,2.58141646]
["bitfinex","SOLUSD",1761448828085,0.68,192.77,192.72,2.58141646]
["bitfinex","SOLUSD",1761448828305,36.32,192.76,192.72,2.58141646]
["bitfinex","SOLUSD",1761448828697,37.0,192.76,192.72,2.58141646]
["bitfinex","SOLUSD",1761448828986,37.0,192.76,192.72,7.77014612]
["bitfinex","SOLUSD",1761448831093,0.68,192.75,192.72,5.18872966]
["bitfinex","SOLUSD",1761448831913,36.32,192.76,192.74,2.58141646]
["bitfinex","SOLUSD",1761448832715,36.32,192.76,192.72,5.18872966]
["bitfinex","SOLUSD",1761448832716,36.32,192.78,192.75,3.28141646]
["bitfinex","SOLUSD",1761448833016,36.32,192.78,192.76,2.58141646]
["bitfinex","SOLUSD",1761448833222,36.32,192.78,192.77,2.58141646]
["bitfinex","SOLUSD",1761448833424,5.8667286,192.8,192.76,2.58141646]
["bitfinex","SOLUSD",1761448833626,36.32,192.79,192.76,2.58141646]
["bitfinex","SOLUSD",1761448833819,37.0,192.79,192.76,2.58141646]
["bitfinex","SOLUSD",1761448836108,0.68,192.78,192.76,2.58141646]
["bitfinex","SOLUSD",1761448836334,37.0,192.79,192.76,2.58141646]
["bitfinex","SOLUSD",1761448837834,42.02695867,192.79,192.75,2.58141646]
["bitfinex","SOLUSD",1761448838001,0.68,192.78,192.75,2.58141646]
["bitfinex","SOLUSD",1761448838633,0.51991265,192.77,192.73,2.58141646]
["bitfinex","SOLUSD",1761448838928,0.51991265,192.77,192.71,2.58141646]
["bitfinex","SOLUSD",1761448838929,36.3,192.76,192.71,2.58141646]
["bitfinex","SOLUSD",1761448839107,37.49991265,192.76,192.71,2.58141646]
["bitfinex","SOLUSD",1761448839311,0.68,192.75,192.71,2.58141646]
["bitfinex","SOLUSD",1761448839906,0.68,192.75,192.71,7.77053065]
["bitfinex","SOLUSD",1761448840107,0.68,192.75,192.71,5.18911419]
["bitfinex","SOLUSD",1761448840331,0.68,192.75,192.72,2.58141646]
["bitfinex","SOLUSD",1761448841214,36.98,192.75,192.72,7.77022912]
["bitfinex","SOLUSD",1761448842132,0.68,192.75,192.72,7.77022912]
["bitfinex","SOLUSD",1761448842431,36.96,192.75,192.72,7.77022912]
["bitfinex","SOLUSD",1761448844019,36.96,192.75,192.73,2.58141646]
["bitfinex","SOLUSD",1761448844335,36.28,192.75,192.73,2.58141646]
["bitfinex","SOLUSD",1761448844713,0.51991265,192.8,192.74,2.58141646]
["bitfinex","SOLUSD",1761448844924,36.96,192.79,192.74,3.28141646]
["bitfinex","SOLUSD",1761448845114,0.51991265,192.82,192.78,2.58141646]
["bitfinex","SOLUSD",1761448845317,40.95617225,192.82,192.78,2.58141646]
["bitfinex","SOLUSD",1761448845612,36.96,192.82,192.78,2.58141646]
["bitfinex","SOLUSD",1761448845811,0.68,192.81,192.78,2.58141646]
["bitfinex","SOLUSD",1761448846434,0.68,192.81,192.79,2.58141646]
["bitfinex","SOLUSD",1761448846812,0.68,192.81,192.78,2.58141646]
["bitfinex","SOLUSD",1761448847331,0.51991265,192.8,192.77,2.58141646]
["bitfinex","SOLUSD",1761448847531,36.3,192.79,192.77,2.58141646]
["bitfinex","SOLUSD",1761448848715,36.98,192.79,192.77,2.58141646]
["bitfinex","SOLUSD",1761448849318,0.68,192.81,192.78,2.58141646]
["bitfinex","SOLUSD",1761448849521,0.68,192.8,192.78,2.58141646]
["bitfinex","SOLUSD",1761448850513,0.51991265,192.81,192.78,2.58141646]
["bitfinex","SOLUSD",1761448850713,0.66,192.81,192.78,2.58141646]
["bitfinex","SOLUSD",1761448850934,36.94,192.81,192.78,2.58141646]
["bitfinex","SOLUSD",1761448851128,0.66,192.8,192.78,2.58141646]
["bitfinex","SOLUSD",1761448852719,0.66,192.8,192.78,1.65259852]
["bitfinex","SOLUSD",1761448856337,0.66,192.8,192.77,1.65259852]
["bitfinex","SOLUSD",1761448856619,0.66,192.8,192.78,1.65259852]
["bitfinex","SOLUSD",1761448857239,36.28,192.81,192.79,2.34259852]
["bitfinex","SOLUSD",1761448857552,36.28,192.81,192.8,1.65259852]
["bitfinex","SOLUSD",1761448859635,36.26,192.82,192.8,1.65259852]
["bitfinex","SOLUSD",1761448860053,36.92,192.82,192.8,1.65259852]
["bitfinex","SOLUSD",1761448860243,36.92,192.82,192.79,1.65259852]
["bitfinex","SOLUSD",1761448861844,0.66,192.82,192.79,1.65259852]
["bitfinex","SOLUSD",1761448862050,36.9,192.82,192.79,1.65259852]
["bitfinex","SOLUSD",1761448863254,0.71,192.81,192.76,1.65259852]
["bitfinex","SOLUSD",1761448863549,0.51991265,192.8,192.76,1.65259852]
["bitfinex","SOLUSD",1761448863751,36.24,192.79,192.73,0.7]
["bitfinex","SOLUSD",1761448863961,36.95,192.79,192.76,1.65259852]
["bitfinex","SOLUSD",1761448864330,0.71,192.78,192.76,1.65259852]
["bitfinex","SOLUSD",1761448864530,36.75991265,192.79,192.76,1.65259852]
["bitfinex","SOLUSD",1761448864740,37.46991265,192.79,192.76,1.65259852]
["bitfinex","SOLUSD",1761448865933,0.71,192.78,192.76,1.65259852]
["bitfinex","SOLUSD",1761448868651,0.71,192.78,192.77,1.65259852]
["bitfinex","SOLUSD",1761448868866,36.22,192.8,192.77,2.35259852]
["bitfinex","SOLUSD",1761448869044,36.22,192.8,192.79,1.65259852]
["bitfinex","SOLUSD",1761448869255,3.48695383,192.8,192.79,1.65259852]
["bitfinex","SOLUSD",1761448869445,36.22,192.82,192.79,2.35259852]
["bitfinex","SOLUSD",1761448869637,36.22,192.82,192.81,1.65259852]
["bitfinex","SOLUSD",1761448869861,39.70859049,192.82,192.81,1.65259852]
["bitfinex","SOLUSD",1761448870065,36.22,192.82,192.81,1.65259852]
["bitfinex","SOLUSD",1761448870370,39.70982891,192.82,192.81,1.65259852]
["bitfinex","SOLUSD",1761448871643,39.70982891,192.82,192.8,6.83927773]
["bitfinex","SOLUSD",1761448871952,36.22,192.82,192.81,1.65259852]
["bitfinex","SOLUSD",1761448872151,39.71017611,192.82,192.81,1.65259852]
["bitfinex","SOLUSD",1761448874269,40.42017611,192.82,192.81,1.65259852]
["bitfinex","SOLUSD",1761448874645,40.42017611,192.82,192.76,5.18667921]
["bitfinex","SOLUSD",1761448874846,4.19955833,192.81,192.79,1.65259852]
["bitfinex","SOLUSD",1761448875078,0.71,192.81,192.79,1.65259852]
["bitfinex","SOLUSD",1761448875271,0.71,192.8,192.79,1.65259852]
["bitfinex","SOLUSD",1761448875455,0.71,192.8,192.77,6.83989069]
["bitfinex","SOLUSD",1761448876643,36.71991265,192.79,192.73,0.7]
["bitfinex","SOLUSD",1761448876845,36.71991265,192.79,192.75,1.65259852]
["bitfinex","SOLUSD",1761448877046,0.71,192.78,192.75,1.65259852]
["bitfinex","SOLUSD",1761448877252,0.71,192.78,192.74,1.65259852]
["bitfinex","SOLUSD",1761448877864,0.71,192.78,192.74,6.84093513]
["bitfinex","SOLUSD",1761448878053,0.71,192.78,192.75,1.65259852]
["bitfinex","SOLUSD",1761448879665,0.71,192.78,192.77,1.65259852]
["bitfinex","SOLUSD",1761448879862,0.71,192.78,192.74,5.88833661]
["bitfinex","SOLUSD",1761448879863,0.71,192.78,192.76,1.65259852]
["bitfinex","SOLUSD",1761448880094,0.71,192.78,192.75,1.65259852]
["bitfinex","SOLUSD",1761448880256,0.71,192.78,192.76,1.65259852]
["bitfinex","SOLUSD",1761448880754,36.91,192.78,192.76,1.65259852]
["bitfinex","SOLUSD",1761448880954,0.7,192.81,192.77,2.35259852]
["bitfinex","SOLUSD",1761448881162,36.18,192.8,192.78,1.65259852]
["bitfinex","SOLUSD",1761448881362,36.18,192.8,192.79,1.65259852]
["bitfinex","SOLUSD",1761448881571,0.51991265,192.82,192.79,1.65259852]
["bitfinex","SOLUSD",1761448881572,36.2,192.82,192.79,1.65259852]
["bitfinex","SOLUSD",1761448881764,36.9,192.82,192.8,1.65259852]
["bitfinex","SOLUSD",1761448885557,0.7,192.82,192.8,1.65259852]
["bitfinex","SOLUSD",1761448886874,0.7,192.82,192.78,5.18726008]
["bitfinex","SOLUSD",1761448887058,4.01026411,192.81,192.78,1.65259852]
["bitfinex","SOLUSD",1761448887255,39.65035146,192.8,192.78,1.65259852]
["bitfinex","SOLUSD",1761448887457,36.86,192.8,192.78,1.65259852]
["bitfinex","SOLUSD",1761448887660,1.21991265,192.79,192.75,1.65259852]
["bitfinex","SOLUSD",1761448887978,3.49054852,192.78,192.75,1.65259852]
["bitfinex","SOLUSD",1761448888179,0.7,192.78,192.76,1.65259852]
["bitfinex","SOLUSD",1761448888481,0.7,192.78,192.77,1.65259852]
["bitfinex","SOLUSD",1761448888858,0.51991265,192.79,192.77,1.65259852]
["bitfinex","SOLUSD",1761448889064,1.21991265,192.79,192.77,1.65259852]
["bitfinex","SOLUSD",1761448889680,3.49179258,192.78,192.77,1.65259852]
["bitfinex","SOLUSD",1761448889867,1.21991265,192.79,192.77,1.65259852]
["bitfinex","SOLUSD",1761448892258,0.51991265,192.79,192.78,1.65259852]
["bitfinex","SOLUSD",1761448892462,39.65202595,192.79,192.78,1.65259852]
["bitfinex","SOLUSD",1761448892976,40.35202595,192.79,192.77,1.65259852]
["bitfinex","SOLUSD",1761448893185,36.86,192.79,192.77,1.65259852]
["bitfinex","SOLUSD",1761448893886,36.16,192.79,192.78,1.65259852]
["bitfinex","SOLUSD",1761448894068,36.16,192.8,192.78,1.65259852]
["bitfinex","SOLUSD",1761448894262,0.7,192.81,192.79,1.65259852]
["bitfinex","SOLUSD",1761448894457,3.4921639,192.8,192.79,1.65259852]
["bitfinex","SOLUSD",1761448894885,4.1921639,192.8,192.79,1.65259852]
["bitfinex","SOLUSD",1761448895076,4.1921639,192.8,192.78,1.65259852]
["bitfinex","SOLUSD",1761448895280,0.7,192.8,192.78,1.65259852]
["bitfinex","SOLUSD",1761448896168,0.7,192.8,192.79,1.65259852]
["bitfinex","SOLUSD",1761448896478,4.19213571,192.8,192.79,1.65259852]
["bitfinex","SOLUSD",1761448897072,3.49213571,192.8,192.79,1.65259852]
["bitfinex","SOLUSD",1761448899280,4.19213571,192.8,192.78,1.65259852]
["bitfinex","SOLUSD",1761448899478,0.7,192.8,192.78,1.65259852]
["bitfinex","SOLUSD",1761448899993,3.49222514,192.79,192.77,1.65259852]
["bitfinex","SOLUSD",1761448900300,1.21991265,192.8,192.77,1.65259852]
["bitfinex","SOLUSD",1761448900470,4.1922066,192.79,192.77,1.65259852]
["bitfinex","SOLUSD",1761448900813,0.7,192.79,192.77,1.65259852]
["bitfinex","SOLUSD",1761448901691,0.7,192.79,192.76,1.65259852]
["bitfinex","SOLUSD",1761448901887,36.14,192.78,192.76,1.65259852]
["bitfinex","SOLUSD",1761448904178,36.14,192.78,192.77,1.65259852]
["bitfinex","SOLUSD",1761448906202,36.14,192.78,192.77,6.84012769]
["bitfinex","SOLUSD",1761448906370,36.12,192.81,192.77,7.54012769]
["bitfinex","SOLUSD",1761448906569,3.49180052,192.8,192.78,1.65259852]
["bitfinex","SOLUSD",1761448906794,3.49180052,192.79,192.78,1.65259852]
["bitfinex","SOLUSD",1761448912481,3.49180052,192.79,192.77,5.18752917]
["bitfinex","SOLUSD",1761448912482,4.20180052,192.79,192.77,1.65259852]
["bitfinex","SOLUSD",1761448912673,0.71,192.79,192.77,1.65259852]
["bitfinex","SOLUSD",1761448914707,0.71,192.79,192.77,2.58229691]
["bitfinex","SOLUSD",1761448915507,0.71,192.79,192.78,2.58229691]
["bitfinex","SOLUSD",1761448915685,4.19928149,192.79,192.78,2.58229691]
["bitfinex","SOLUSD",1761448916305,0.71,192.8,192.78,2.58229691]
["bitfinex","SOLUSD",1761448918298,36.12,192.81,192.78,2.58229691]
["bitfinex","SOLUSD",1761448918501,3.49024888,192.8,192.78,3.26229691]
["bitfinex","SOLUSD",1761448918802,36.83,192.81,192.78,3.26229691]
["bitfinex","SOLUSD",1761448919001,3.49017516,192.8,192.78,2.58229691]
["bitfinex","SOLUSD",1761448919183,36.83,192.81,192.78,2.58229691]
["bitfinex","SOLUSD",1761448919384,3.49009386,192.8,192.78,2.58229691]
["bitfinex","SOLUSD",1761448919718,0.71,192.8,192.78,2.58229691]
["bitfinex","SOLUSD",1761448924207,0.71,192.8,192.77,7.76979048]
["bitfinex","SOLUSD",1761448924703,4.00924089,192.79,192.75,2.58229691]
["bitfinex","SOLUSD",1761448924918,0.51991265,192.79,192.75,2.58229691]
["bitfinex","SOLUSD",1761448925142,4.16917743,192.78,192.75,2.58229691]
["bitfinex","SOLUSD",1761448925408,36.76,192.78,192.75,2.58229691]
["bitfinex","SOLUSD",1761448926004,36.76,192.78,192.76,2.58229691]
["bitfinex","SOLUSD",1761448930103,0.68,192.82,192.77,3.28229691]
["bitfinex","SOLUSD",1761448930307,3.4906609,192.81,192.8,2.58229691]
["bitfinex","SOLUSD",1761448930710,1.19991265,192.9,192.8,3.28229691]
["bitfinex","SOLUSD",1761448930901,19.38,192.92,192.88,2.58229691]
["bitfinex","SOLUSD",1761448931099,3.59239161,192.89,192.88,0.7]
["bitfinex","SOLUSD",1761448931299,0.1,192.89,192.88,3.28229691]
["bitfinex","SOLUSD",1761448931501,0.1,192.89,192.88,0.7]
["bitfinex","SOLUSD",1761448931707,0.1,192.89,192.86,0.7]
["bitfinex","SOLUSD",1761448931897,0.78,192.89,192.88,2.58229691]
["bitfinex","SOLUSD",1761448932311,0.1,192.89,192.88,2.58229691]
["bitfinex","SOLUSD",1761448932894,0.1,192.89,192.86,0.7]
["bitfinex","SOLUSD",1761448933094,0.1,192.89,192.88,2.58229691]
["bitfinex","SOLUSD",1761448934302,0.1,192.89,192.88,7.76686762]
["bitfinex","SOLUSD",1761448936525,0.1,192.89,192.88,2.58229691]
["bitfinex","SOLUSD",1761448937115,0.1,192.89,192.88,7.76686762]
["bitfinex","SOLUSD",1761448937411,0.78,192.89,192.88,7.76686762]
["bitfinex","SOLUSD",1761448937830,0.78,192.89,192.88,2.58229691]
["bitfinex","SOLUSD",1761448938209,0.78,192.89,192.87,2.58229691]
["bitfinex","SOLUSD",1761448938407,0.78,192.89,192.87,7.76708308]
["bitfinex","SOLUSD",1761448938623,0.78,192.89,192.88,2.58229691]
["bitfinex","SOLUSD",1761448939825,0.1,192.89,192.88,2.58229691]
["bitfinex","SOLUSD",1761448940232,0.78,192.89,192.88,2.58229691]
["bitfinex","SOLUSD",1761448940412,0.78,192.89,192.87,5.18478617]
["bitfinex","SOLUSD",1761448940734,0.78,192.89,192.88,2.58229691]
["bitfinex","SOLUSD",1761448941630,0.1,192.89,192.88,2.58229691]
["bitfinex","SOLUSD",1761448942439,0.1,192.89,192.88,3.28229691]
["bitfinex","SOLUSD",1761448942731,0.1,192.89,192.88,8.46686762]
["bitfinex","SOLUSD",1761448948642,0.1,192.89,192.88,7.76686762]
["bitfinex","SOLUSD",1761448948833,0.77,192.89,192.88,7.76686762]
["bitfinex","SOLUSD",1761448949029,0.1,192.89,192.88,7.76686762]
["bitfinex","SOLUSD",1761448949230,0.77,192.89,192.88,7.76686762]
["bitfinex","SOLUSD",1761448949425,0.77,192.89,192.86,5.18494228]
["bitfinex","SOLUSD",1761448949630,0.77,192.89,192.88,2.58229691]
["bitfinex","SOLUSD",1761448951045,0.77,192.89,192.85,12.96329847]
["bitfinex","SOLUSD",1761448951046,0.77,192.89,192.87,2.58229691]
["bitfinex","SOLUSD",1761448952152,0.77,192.89,192.88,2.58229691]
["bitfinex","SOLUSD",1761448953047,0.77,192.89,192.86,5.18508997]
["bitfinex","SOLUSD",1761448953244,0.77,192.89,192.85,2.58229691]
["bitfinex","SOLUSD",1761448953547,0.51991265,192.88,192.85,2.58229691]
["bitfinex","SOLUSD",1761448953955,0.67,192.87,192.85,2.58229691]
["bitfinex","SOLUSD",1761448954158,0.67,192.87,192.85,7.76764345]
["bitfinex","SOLUSD",1761448954743,0.67,192.87,192.86,2.58229691]
["bitfinex","SOLUSD",1761448955053,0.77,192.89,192.86,2.58229691]
["bitfinex","SOLUSD",1761448955231,0.77,192.89,192.87,2.58229691]
["bitfinex","SOLUSD",1761448955550,0.1,192.89,192.87,2.58229691]
["bitfinex","SOLUSD",1761448955848,0.1,192.89,192.88,2.58229691]
["bitfinex","SOLUSD",1761448955849,0.77,192.89,192.88,2.58229691]
["bitfinex","SOLUSD",1761448960853,0.77,192.89,192.87,5.18482008]
["bitfinex","SOLUSD",1761448960854,0.77,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1761448961058,0.77,192.89,192.87,2.58229691]
["bitfinex","SOLUSD",1761448961759,1.28991265,192.89,192.82,36.06]
["bitfinex","SOLUSD",1761448961943,1.28991265,192.89,192.86,2.58229691]
["bitfinex","SOLUSD",1761448961944,0.67,192.88,192.86,2.58229691]
["bitfinex","SOLUSD",1761448962856,0.51991265,192.87,192.85,2.58229691]
["bitfinex","SOLUSD",1761448963228,0.67,192.86,192.85,2.58229691]
["bitfinex","SOLUSD",1761448963435,0.67,192.86,192.84,7.76793326]
["bitfinex","SOLUSD",1761448963646,0.67,192.86,192.85,2.58229691]
["bitfinex","SOLUSD",1761448964038,0.61991265,192.89,192.85,2.58229691]
["bitfinex","SOLUSD",1761448964237,0.67,192.88,192.86,2.58229691]
["bitfinex","SOLUSD",1761448964945,0.67,192.88,192.85,2.58229691]
["bitfinex","SOLUSD",1761448965440,0.61991265,192.89,192.87,2.58229691]
["bitfinex","SOLUSD",1761448965639,0.67,192.88,192.87,2.58229691]
["bitfinex","SOLUSD",1761448967133,0.61991265,192.89,192.87,2.58229691]
["bitfinex","SOLUSD",1761448967134,0.1,192.89,192.87,2.58229691]
["bitfinex","SOLUSD",1761448967330,0.1,192.89,192.88,2.58229691]
["bitfinex","SOLUSD",1761448967934,0.1,192.89,192.88,3.28229691]
["bitfinex","SOLUSD",1761448969440,0.1,192.89,192.88,7.76686762]
["bitfinex","SOLUSD",1761448970055,0.1,192.89,192.88,5.18457071]
["bitfinex","SOLUSD",1761448970243,0.1,192.89,192.88,7.76686762]
["bitfinex","SOLUSD",1761448973360,0.8,192.89,192.88,7.76686762]
["bitfinex","SOLUSD",1761448973542,0.1,192.89,192.88,7.76686762]
["bitfinex","SOLUSD",1761448973938,0.8,192.89,192.85,22.88]
["bitfinex","SOLUSD",1761448974160,0.8,192.89,192.86,2.58229691]
["bitfinex","SOLUSD",1761448974561,0.8,192.89,192.87,2.58229691]
["bitfinex","SOLUSD",1761448974767,0.8,192.89,192.87,1.65095955]
["bitfinex","SOLUSD",1761448975369,0.8,192.89,192.86,1.65095955]
["bitfinex","SOLUSD",1761448976244,0.8,192.89,192.87,1.65095955]
["bitfinex","SOLUSD",1761448979551,0.1,192.89,192.88,1.65095955]
["bitfinex","SOLUSD",1761448980141,0.1,192.89,192.88,2.35095955]
["bitfinex","SOLUSD",1761448981280,0.1,192.89,192.88,7.53553026]
["bitfinex","SOLUSD",1761448984863,0.1,192.89,192.88,5.88457071]
["bitfinex","SOLUSD",1761448985670,0.1,192.89,192.88,7.53553026]
["bitfinex","SOLUSD",1761448985862,0.76,192.89,192.88,6.83553026]
["bitfinex","SOLUSD",1761448986061,0.76,192.89,192.88,5.18457071]
["bitfinex","SOLUSD",1761448986258,0.76,192.89,192.87,1.65095955]
["bitfinex","SOLUSD",1761448986577,0.76,192.89,192.86,6.83606791]
["bitfinex","SOLUSD",1761448989259,0.76,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1761448990170,0.76,192.89,192.86,6.83606791]
["bitfinex","SOLUSD",1761448991668,0.76,192.89,192.86,1.65095955]
["bitfinex","SOLUSD",1761448991859,0.1,192.89,192.87,1.65095955]
["bitfinex","SOLUSD",1761448992461,0.1,192.89,192.88,2.34095955]
["bitfinex","SOLUSD",1761448993665,0.1,192.89,192.88,6.83553026]
["bitfinex","SOLUSD",1761448998593,0.76,192.89,192.87,1.65095955]
["bitfinex","SOLUSD",1761448998795,0.76,192.89,192.86,5.18497489]
["bitfinex","SOLUSD",1761448998967,0.76,192.89,192.86,6.83593444]
["bitfinex","SOLUSD",1761448999169,0.76,192.89,192.87,1.65095955]
["bitfinex","SOLUSD",1761449002591,0.1,192.89,192.88,1.65095955]
["bitfinex","SOLUSD",1761449004792,0.1,192.89,192.88,7.52553026]
["bitfinex","SOLUSD",1761449007773,0.1,192.89,192.88,6.02553026]
["bitfinex","SOLUSD",1761449010892,0.8,192.89,192.88,1.65095955]
["bitfinex","SOLUSD",1761449011089,0.1,192.89,192.88,1.65095955]
["bitfinex","SOLUSD",1761449011291,0.1,192.89,192.88,6.83553026]
["bitfinex","SOLUSD",1761449015802,0.8,192.89,192.86,18.1476911]
["bitfinex","SOLUSD",1761449015982,0.8,192.89,192.88,1.65095955]
["bitfinex","SOLUSD",1761449016997,0.1,192.89,192.88,7.52553026]
["bitfinex","SOLUSD",1761449021690,0.1,192.89,192.88,5.87457071]
["bitfinex","SOLUSD",1761449022104,0.1,192.89,192.88,5.18457071]
["bitfinex","SOLUSD",1761449022398,0.1,192.89,192.88,6.83553026]
["bitfinex","SOLUSD",1761449022716,0.8,192.89,192.88,6.83553026]
["bitfinex","SOLUSD",1761449022906,0.8,192.89,192.88,5.18457071]
["bitfinex","SOLUSD",1761449023112,0.8,192.89,192.86,12.96258274]
["bitfinex","SOLUSD",1761449023113,0.8,192.89,192.86,6.83584016]
["bitfinex","SOLUSD",1761449024181,0.8,192.89,192.86,5.18488061]
["bitfinex","SOLUSD",1761449026714,0.51991265,192.88,192.86,5.18488061]
["bitfinex","SOLUSD",1761449027209,0.7,192.87,192.86,5.18488061]
["bitfinex","SOLUSD",1761449027409,0.7,192.87,192.85,5.18534966]
["bitfinex","SOLUSD",1761449028404,0.7,192.87,192.84,6.83650065]
["bitfinex","SOLUSD",1761449029207,0.7,192.87,192.85,1.65095955]
["bitfinex","SOLUSD",1761449029390,1.31991265,192.89,192.86,1.65095955]
["bitfinex","SOLUSD",1761449029910,0.7,192.88,192.86,1.65095955]
["bitfinex","SOLUSD",1761449031208,0.7,192.88,192.85,6.83617416]
["bitfinex","SOLUSD",1761449031398,0.7,192.88,192.85,5.18521461]
["bitfinex","SOLUSD",1761449031709,0.7,192.88,192.85,6.83617416]
["bitfinex","SOLUSD",1761449032215,0.7,192.88,192.86,1.65095955]
["bitfinex","SOLUSD",1761449034721,0.51991265,192.87,192.85,7.76551254]
["bitfinex","SOLUSD",1761449035218,0.71,192.86,192.85,7.76551254]
["bitfinex","SOLUSD",1761449035412,0.71,192.86,192.81,38.64028893]
["bitfinex","SOLUSD",1761449035715,0.51991265,192.85,192.81,2.58028893]
["bitfinex","SOLUSD",1761449036191,0.71,192.84,192.82,2.58028893]
["bitfinex","SOLUSD",1761449036608,0.71,192.84,192.82,7.76622444]
["bitfinex","SOLUSD",1761449040816,0.71,192.87,192.83,3.25028893]
["bitfinex","SOLUSD",1761449041113,0.71,192.87,192.86,2.58028893]
["bitfinex","SOLUSD",1761449044516,0.71,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1761449044825,0.71,192.87,192.86,2.58028893]
["bitfinex","SOLUSD",1761449045402,0.71,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1761449045606,0.71,192.87,192.85,2.58028893]
["bitfinex","SOLUSD",1761449046833,0.71,192.87,192.83,7.76619004]
["bitfinex","SOLUSD",1761449047004,0.51991265,192.86,192.83,7.76619004]
["bitfinex","SOLUSD",1761449047209,0.51991265,192.86,192.83,5.18590111]
["bitfinex","SOLUSD",1761449047407,0.69,192.85,192.83,5.18590111]
["bitfinex","SOLUSD",1761449047613,0.69,192.85,192.82,7.76646084]
["bitfinex","SOLUSD",1761449049128,1.20991265,192.85,192.82,2.58028893]
["bitfinex","SOLUSD",1761449049325,1.20991265,192.85,192.82,7.76638229]
["bitfinex","SOLUSD",1761449049508,0.69,192.84,192.82,7.76638229]
["bitfinex","SOLUSD",1761449051919,0.69,192.84,192.81,5.18645298]
["bitfinex","SOLUSD",1761449052103,0.69,192.84,192.81,7.76674191]
["bitfinex","SOLUSD",1761449053116,0.69,192.84,192.82,2.58028893]
["bitfinex","SOLUSD",1761449053625,0.69,192.84,192.83,2.58028893]
["bitfinex","SOLUSD",1761449055028,0.69,192.84,192.81,5.18645298]
["bitfinex","SOLUSD",1761449055228,0.69,192.84,192.79,2.58028893]
["bitfinex","SOLUSD",1761449055417,1.20991265,192.84,192.8,2.58028893]
["bitfinex","SOLUSD",1761449055814,0.69,192.83,192.8,2.58028893]
["bitfinex","SOLUSD",1761449057224,0.69,192.83,192.8,7.76700555]
["bitfinex","SOLUSD",1761449060270,0.69,192.83,192.79,2.58028893]
["bitfinex","SOLUSD",1761449061528,0.69,192.83,192.8,5.18672199]
["bitfinex","SOLUSD",1761449061729,0.69,192.83,192.8,7.76701092]
["bitfinex","SOLUSD",1761449064148,0.69,192.83,192.79,7.76723537]
["bitfinex","SOLUSD",1761449064447,1.20991265,192.83,192.79,7.76723537]
["bitfinex","SOLUSD",1761449065135,1.20991265,192.83,192.8,2.58028893]
["bitfinex","SOLUSD",1761449065331,0.7,192.82,192.8,2.58028893]
["bitfinex","SOLUSD",1761449066447,0.7,192.84,192.81,2.58028893]
["bitfinex","SOLUSD",1761449067027,1.21991265,192.86,192.83,2.58028893]
["bitfinex","SOLUSD",1761449067228,0.7,192.86,192.83,2.58028893]
["bitfinex","SOLUSD",1761449067944,0.7,192.86,192.84,2.58028893]
["bitfinex","SOLUSD",1761449069953,0.7,192.86,192.84,7.76591355]
["bitfinex","SOLUSD",1761449070862,0.7,192.86,192.84,5.18562462]
["bitfinex","SOLUSD",1761449071348,0.7,192.86,192.83,7.76619631]
["bitfinex","SOLUSD",1761449071934,0.7,192.86,192.81,5.18645298]
["bitfinex","SOLUSD",1761449072139,0.7,192.86,192.82,2.58028893]
["bitfinex","SOLUSD",1761449073334,0.7,192.86,192.83,5.18591505]
["bitfinex","SOLUSD",1761449075641,0.7,192.86,192.82,7.76642612]
["bitfinex","SOLUSD",1761449075844,1.21991265,192.86,192.82,7.76642612]
["bitfinex","SOLUSD",1761449076352,0.7,192.85,192.82,7.76642612]
["bitfinex","SOLUSD",1761449077440,0.7,192.85,192.83,2.58028893]
["bitfinex","SOLUSD",1761449078135,0.7,192.85,192.83,7.76620363]
["bitfinex","SOLUSD",1761449082358,0.7,192.85,192.84,2.58028893]
["bitfinex","SOLUSD",1761449082658,0.7,192.87,192.84,2.58028893]
["bitfinex","SOLUSD",1761449082865,3.48994208,192.86,192.84,2.58028893]
["bitfinex","SOLUSD",1761449083065,0.7,192.87,192.83,5.1859147]
["bitfinex","SOLUSD",1761449083254,4.18994925,192.86,192.84,2.58028893]
["bitfinex","SOLUSD",1761449083454,0.7,192.86,192.84,2.58028893]
["bitfinex","SOLUSD",1761449084165,0.7,192.86,192.83,2.58028893]
["bitfinex","SOLUSD",1761449084464,0.51991265,192.85,192.81,7.76649124]
["bitfinex","SOLUSD",1761449084961,0.7,192.84,192.81,7.76649124]
["bitfinex","SOLUSD",1761449088247,0.7,192.84,192.82,2.58028893]
["bitfinex","SOLUSD",1761449088446,0.7,192.84,192.8,5.18672199]
["bitfinex","SOLUSD",1761449088647,0.7,192.84,192.82,2.58028893]
["bitfinex","SOLUSD",1761449090047,0.7,192.87,192.83,3.26028893]
["bitfinex","SOLUSD",1761449090247,3.49251339,192.86,192.84,7.76588403]
["bitfinex","SOLUSD",1761449090443,3.49251339,192.85,192.84,5.1855951]
["bitfinex","SOLUSD",1761449090657,36.14,192.89,192.84,8.44588403]
["bitfinex","SOLUSD",1761449090846,4.15237202,192.88,192.86,2.58028893]
["bitfinex","SOLUSD",1761449091049,3.49237202,192.87,192.86,2.58028893]
["bitfinex","SOLUSD",1761449091381,0.1,192.89,192.86,3.26028893]
["bitfinex","SOLUSD",1761449091543,0.1,192.89,192.88,2.58028893]
["bitfinex","SOLUSD",1761449091748,4.25218384,192.89,192.88,2.58028893]
["bitfinex","SOLUSD",1761449092675,9.43670026,192.89,192.82,3.49251339]
["bitfinex","SOLUSD",1761449092969,4.67209649,192.88,192.85,2.58028893]
["bitfinex","SOLUSD",1761449093168,0.66,192.88,192.86,2.58028893]
["bitfinex","SOLUSD",1761449094560,0.66,192.88,192.87,2.58028893]
["bitfinex","SOLUSD",1761449094760,0.66,192.88,192.87,1.65096759]
["bitfinex","SOLUSD",1761449095356,0.1,192.89,192.87,1.65096759]
["bitfinex","SOLUSD",1761449095672,0.76,192.89,192.87,1.65096759]
["bitfinex","SOLUSD",1761449096068,0.76,192.89,192.86,1.65096759]
["bitfinex","SOLUSD",1761449096774,4.00965421,192.88,192.84,1.65096759]
["bitfinex","SOLUSD",1761449096954,3.48998216,192.87,192.83,1.65096759]
["bitfinex","SOLUSD",1761449097158,0.66,192.87,192.83,1.65096759]
["bitfinex","SOLUSD",1761449097358,0.66,192.86,192.84,1.65096759]
["bitfinex","SOLUSD",1761449100473,0.66,192.86,192.83,5.18582514]
["bitfinex","SOLUSD",1761449100678,0.66,192.86,192.84,1.65096759]
["bitfinex","SOLUSD",1761449102177,0.1,192.89,192.85,2.33096759]
["bitfinex","SOLUSD",1761449102363,0.1,192.89,192.88,1.65096759]
["bitfinex","SOLUSD",1761449102568,0.1,192.89,192.87,1.65096759]
["bitfinex","SOLUSD",1761449103277,0.79,192.89,192.87,1.65096759]
["bitfinex","SOLUSD",1761449103452,0.79,192.89,192.88,1.65096759]
["bitfinex","SOLUSD",1761449108177,0.79,192.89,192.87,6.8357237]
["bitfinex","SOLUSD",1761449109191,0.51991265,192.88,192.85,5.18522693]
["bitfinex","SOLUSD",1761449109380,0.51991265,192.88,192.85,6.83619452]
["bitfinex","SOLUSD",1761449109586,0.69,192.87,192.85,6.83619452]
["bitfinex","SOLUSD",1761449112377,0.69,192.87,192.86,1.65096759]
["bitfinex","SOLUSD",1761449114488,0.79,192.89,192.86,6.83607595]
["bitfinex","SOLUSD",1761449114684,0.79,192.89,192.87,1.65096759]
["bitfinex","SOLUSD",1761449115192,0.79,192.89,192.86,6.83607595]
["bitfinex","SOLUSD",1761449116790,0.1,192.89,192.87,1.65096759]
["bitfinex","SOLUSD",1761449117592,0.79,192.89,192.87,1.65096759]
["bitfinex","SOLUSD",1761449118782,0.79,192.89,192.87,6.83571723]
["bitfinex","SOLUSD",1761449118978,0.1,192.89,192.88,1.65096759]
["bitfinex","SOLUSD",1761449119180,3.58957274,192.89,192.88,1.65096759]
["bitfinex","SOLUSD",1761449120688,3.58957274,192.89,192.87,6.83571723]
["bitfinex","SOLUSD",1761449120886,0.81,192.89,192.87,6.83571723]
["bitfinex","SOLUSD",1761449121498,0.81,192.89,192.87,5.18474964]
["bitfinex","SOLUSD",1761449123184,0.81,192.89,192.86,6.83602348]
["bitfinex","SOLUSD",1761449123801,0.1,192.89,192.87,1.65096759]
["bitfinex","SOLUSD",1761449124603,0.81,192.89,192.85,5.18537723]
["bitfinex","SOLUSD",1761449124809,0.81,192.89,192.87,1.65096759]
["bitfinex","SOLUSD",1761449124979,0.81,192.89,192.86,1.65096759]
["bitfinex","SOLUSD",1761449125306,3.49069322,192.88,192.86,1.65096759]
["bitfinex","SOLUSD",1761449125504,0.81,192.89,192.86,1.65096759]
["bitfinex","SOLUSD",1761449125672,3.49069385,192.88,192.86,1.65096759]
["bitfinex","SOLUSD",1761449125876,0.81,192.89,192.86,1.65096759]
["bitfinex","SOLUSD",1761449126083,3.49069322,192.88,192.86,1.65096759]
["bitfinex","SOLUSD",1761449126285,0.81,192.89,192.86,1.65096759]
["bitfinex","SOLUSD",1761449126676,0.81,192.89,192.86,6.83594429]
["bitfinex","SOLUSD",1761449127800,0.1,192.89,192.88,5.18457071]
["bitfinex","SOLUSD",1761449128008,0.1,192.89,192.87,1.65096759]
["bitfinex","SOLUSD",1761449128218,0.81,192.89,192.87,1.65096759]
["bitfinex","SOLUSD",1761449128908,0.1,192.89,192.87,2.34096759]
["bitfinex","SOLUSD",1761449129280,0.1,192.89,192.87,1.65096759]
["bitfinex","SOLUSD",1761449129482,0.1,192.89,192.87,6.83575368]
["bitfinex","SOLUSD",1761449133016,0.1,192.89,192.85,12.02076513]
["bitfinex","SOLUSD",1761449133318,0.71,192.88,192.85,6.83619442]
["bitfinex","SOLUSD",1761449133516,0.51991265,192.87,192.83,12.96379359]
["bitfinex","SOLUSD",1761449133721,1.65096759,192.86,192.79,1.65096759]
["bitfinex","SOLUSD",1761449133895,5.66430494,192.85,192.79,1.65096759]
["bitfinex","SOLUSD",1761449134096,4.2034247,192.84,192.79,1.65096759]
["bitfinex","SOLUSD",1761449134335,0.51991265,192.83,192.79,1.65096759]
["bitfinex","SOLUSD",1761449134622,1.22991265,192.83,192.79,1.65096759]
["bitfinex","SOLUSD",1761449135123,0.71,192.82,192.79,6.83778879]
["bitfinex","SOLUSD",1761449135305,0.71,192.82,192.8,1.65096759]
["bitfinex","SOLUSD",1761449136117,0.71,192.82,192.8,6.83757915]
["bitfinex","SOLUSD",1761449138832,0.71,192.82,192.79,1.65096759]
["bitfinex","SOLUSD",1761449139041,0.51991265,192.84,192.81,1.65096759]
["bitfinex","SOLUSD",1761449139222,0.71,192.84,192.81,1.65096759]
["bitfinex","SOLUSD",1761449139407,0.51991265,192.83,192.81,1.65096759]
["bitfinex","SOLUSD",1761449139826,0.71,192.84,192.81,1.65096759]
["bitfinex","SOLUSD",1761449140140,0.71,192.84,192.82,1.65096759]
["bitfinex","SOLUSD",1761449141938,0.71,192.84,192.81,6.83735726]
["bitfinex","SOLUSD",1761449145719,0.71,192.84,192.8,1.65096759]
["bitfinex","SOLUSD",1761449145916,0.51991265,192.83,192.79,1.65096759]
["bitfinex","SOLUSD",1761449146425,0.71,192.82,192.79,1.65096759]
["bitfinex","SOLUSD",1761449147518,0.71,192.82,192.78,6.83805031]
["bitfinex","SOLUSD",1761449148438,0.71,192.82,192.79,1.65096759]
["bitfinex","SOLUSD",1761449148614,0.71,192.82,192.8,1.65096759]
["bitfinex","SOLUSD",1761449150539,0.71,192.82,192.79,5.18680412]
["bitfinex","SOLUSD",1761449150746,0.71,192.82,192.8,1.65096759]
["bitfinex","SOLUSD",1761449151419,0.51991265,192.84,192.81,1.65096759]
["bitfinex","SOLUSD",1761449151619,1.17991265,192.84,192.81,1.65096759]
["bitfinex","SOLUSD",1761449151929,0.51991265,192.84,192.81,2.35096759]
["bitfinex","SOLUSD",1761449152130,0.51991265,192.85,192.81,1.65096759]
["bitfinex","SOLUSD",1761449152328,0.66,192.83,192.81,1.65096759]
["bitfinex","SOLUSD",1761449153541,0.66,192.83,192.81,6.83735102]
["bitfinex","SOLUSD",1761449156737,0.66,192.83,192.81,2.58123126]
["bitfinex","SOLUSD",1761449158630,0.66,192.83,192.8,7.76795325]
["bitfinex","SOLUSD",1761449159237,0.66,192.83,192.8,5.18672199]
["bitfinex","SOLUSD",1761449160423,0.66,192.83,192.8,2.58123126]
["bitfinex","SOLUSD",1761449163656,0.66,192.83,192.8,7.76769806]
["bitfinex","SOLUSD",1761449164543,0.51991265,192.85,192.81,2.58123126]
["bitfinex","SOLUSD",1761449164754,0.66,192.84,192.81,2.58123126]
["bitfinex","SOLUSD",1761449165044,0.66,192.84,192.8,2.58123126]
["bitfinex","SOLUSD",1761449165827,0.66,192.84,192.8,3.28123126]
["bitfinex","SOLUSD",1761449166249,0.66,192.84,192.81,5.18645298]
["bitfinex","SOLUSD",1761449170733,0.51991265,192.83,192.78,2.58123126]
["bitfinex","SOLUSD",1761449171134,0.66,192.82,192.78,2.58123126]
["bitfinex","SOLUSD",1761449173760,0.66,192.82,192.79,5.18699102]
["bitfinex","SOLUSD",1761449174550,0.66,192.82,192.79,7.76822228]
["bitfinex","SOLUSD",1761449177146,0.51991265,192.84,192.8,2.58123126]
["bitfinex","SOLUSD",1761449177147,1.17991265,192.84,192.8,2.58123126]
["bitfinex","SOLUSD",1761449177356,3.49401189,192.83,192.8,3.28123126]
["bitfinex","SOLUSD",1761449177547,3.49401189,192.82,192.8,2.58123126]
["bitfinex","SOLUSD",1761449177753,0.66,192.83,192.8,2.58123126]
["bitfinex","SOLUSD",1761449178054,3.49401314,192.82,192.79,7.76822228]
["bitfinex","SOLUSD",1761449178233,0.66,192.83,192.79,8.46822228]
["bitfinex","SOLUSD",1761449178441,3.49584112,192.82,192.79,8.46822228]
["bitfinex","SOLUSD",1761449178650,37.17991265,192.85,192.81,2.58123126]
["bitfinex","SOLUSD",1761449178852,3.49583799,192.84,192.81,2.58123126]
["bitfinex","SOLUSD",1761449179039,3.49583799,192.83,192.81,2.58123126]
["bitfinex","SOLUSD",1761449179363,3.49583799,192.82,192.81,2.58123126]
["bitfinex","SOLUSD",1761449179734,3.49583799,192.82,192.81,7.76768424]
["bitfinex","SOLUSD",1761449180750,36.0,192.85,192.81,7.76768424]
["bitfinex","SOLUSD",1761449181050,3.49567539,192.84,192.81,8.46768424]
["bitfinex","SOLUSD",1761449181241,3.49567539,192.83,192.81,7.76768424]
["bitfinex","SOLUSD",1761449181441,0.71,192.84,192.81,7.76768424]
["bitfinex","SOLUSD",1761449181942,36.51991265,192.87,192.83,2.58123126]
["bitfinex","SOLUSD",1761449182146,3.49542632,192.86,192.83,2.58123126]
["bitfinex","SOLUSD",1761449182347,3.49542632,192.85,192.83,2.58123126]
["bitfinex","SOLUSD",1761449182553,3.49542632,192.84,192.83,2.58123126]
["bitfinex","SOLUSD",1761449183060,6.78665758,192.84,192.78,5.88722766]
["bitfinex","SOLUSD",1761449183371,4.72533897,192.83,192.78,7.76845892]
["bitfinex","SOLUSD",1761449183561,4.20542632,192.82,192.79,2.58123126]
["bitfinex","SOLUSD",1761449183739,0.71,192.82,192.79,2.58123126]
["bitfinex","SOLUSD",1761449183940,0.71,192.81,192.79,2.58123126]
["bitfinex","SOLUSD",1761449186046,0.71,192.81,192.78,7.76845892]
["bitfinex","SOLUSD",1761449189165,0.71,192.81,192.79,2.58123126]
["bitfinex","SOLUSD",1761449189579,0.51991265,192.84,192.79,2.58123126]
["bitfinex","SOLUSD",1761449189792,4.20601022,192.83,192.79,2.58123126]
["bitfinex","SOLUSD",1761449189956,3.49601022,192.82,192.79,2.58123126]
["bitfinex","SOLUSD",1761449190156,0.71,192.82,192.79,2.58123126]
["bitfinex","SOLUSD",1761449191871,0.71,192.82,192.79,7.7679966]
["bitfinex","SOLUSD",1761449192855,0.71,192.82,192.79,8.4679966]
["bitfinex","SOLUSD",1761449193172,0.71,192.82,192.79,7.7679966]
["bitfinex","SOLUSD",1761449194557,0.51991265,192.81,192.79,5.18676534]
["bitfinex","SOLUSD",1761449194969,0.71,192.8,192.79,5.18676534]
["bitfinex","SOLUSD",1761449197782,0.71,192.82,192.79,5.18676534]
["bitfinex","SOLUSD",1761449199382,0.71,192.82,192.78,5.18726008]
["bitfinex","SOLUSD",1761449199578,0.71,192.82,192.78,7.76849134]
["bitfinex","SOLUSD",1761449199882,0.51991265,192.81,192.78,7.76849134]
["bitfinex","SOLUSD",1761449200382,0.71,192.8,192.78,7.76849134]
["bitfinex","SOLUSD",1761449200556,0.71,192.81,192.78,7.76849134]
["bitfinex","SOLUSD",1761449200757,0.71,192.81,192.79,7.76806165]
["bitfinex","SOLUSD",1761449201383,0.71,192.84,192.8,2.58123126]
["bitfinex","SOLUSD",1761449201575,3.49631436,192.83,192.8,0.7]
["bitfinex","SOLUSD",1761449201885,1.22991265,192.86,192.81,0.7]
["bitfinex","SOLUSD",1761449202072,3.49592132,192.85,192.81,0.7]
["bitfinex","SOLUSD",1761449202273,3.49592132,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761449202590,0.51991265,192.86,192.82,5.186184]
["bitfinex","SOLUSD",1761449202772,4.20555069,192.85,192.83,2.58123126]
["bitfinex","SOLUSD",1761449203089,3.49555069,192.84,192.83,2.58123126]
["bitfinex","SOLUSD",1761449205277,0.71,192.85,192.83,2.58123126]
["bitfinex","SOLUSD",1761449206687,0.71,192.85,192.82,2.58123126]
["bitfinex","SOLUSD",1761449206991,3.49444598,192.84,192.82,2.58123126]
["bitfinex","SOLUSD",1761449207183,0.71,192.85,192.82,2.58123126]
["bitfinex","SOLUSD",1761449207362,3.4944768,192.84,192.82,2.58123126]
["bitfinex","SOLUSD",1761449207563,1.22991265,192.85,192.82,2.58123126]
["bitfinex","SOLUSD",1761449207888,0.71,192.84,192.82,2.58123126]
["bitfinex","SOLUSD",1761449210888,0.51991265,192.83,192.79,5.18680901]
["bitfinex","SOLUSD",1761449211270,0.69,192.82,192.79,5.18680901]
["bitfinex","SOLUSD",1761449211682,0.69,192.82,192.79,7.76804027]
["bitfinex","SOLUSD",1761449212983,1.20991265,192.84,192.81,2.58123126]
["bitfinex","SOLUSD",1761449213297,0.69,192.83,192.81,2.58123126]
["bitfinex","SOLUSD",1761449216702,0.69,192.83,192.82,1.65201726]
["bitfinex","SOLUSD",1761449217492,0.69,192.84,192.82,1.65201726]
["bitfinex","SOLUSD",1761449218899,0.69,192.84,192.81,12.02351592]
["bitfinex","SOLUSD",1761449219271,0.69,192.84,192.81,6.83715293]
["bitfinex","SOLUSD",1761449219471,0.69,192.84,192.81,1.65201726]
["bitfinex","SOLUSD",1761449219681,3.49438354,192.83,192.8,10.89199195]
["bitfinex","SOLUSD",1761449219902,0.69,192.84,192.8,10.89199195]
["bitfinex","SOLUSD",1761449220100,3.49443283,192.83,192.8,10.89199195]
["bitfinex","SOLUSD",1761449220408,0.69,192.84,192.8,12.54400921]
["bitfinex","SOLUSD",1761449220582,4.18443217,192.83,192.8,12.54400921]
["bitfinex","SOLUSD",1761449220782,0.69,192.83,192.8,12.54400921]
["bitfinex","SOLUSD",1761449221289,0.66,192.82,192.79,1.65201726]
["bitfinex","SOLUSD",1761449221607,1.17991265,192.84,192.8,1.65201726]
["bitfinex","SOLUSD",1761449221810,4.15456845,192.83,192.8,1.65201726]
["bitfinex","SOLUSD",1761449222011,0.66,192.83,192.8,1.65201726]
["bitfinex","SOLUSD",1761449222302,4.15461775,192.82,192.8,1.65201726]
["bitfinex","SOLUSD",1761449222495,0.66,192.82,192.79,10.89225135]
["bitfinex","SOLUSD",1761449222701,0.66,192.82,192.8,1.65201726]
["bitfinex","SOLUSD",1761449224289,5.70536997,192.85,192.8,1.65201726]
["bitfinex","SOLUSD",1761449224290,0.51991265,192.85,192.81,2.31201726]
["bitfinex","SOLUSD",1761449224510,3.49450746,192.84,192.82,2.31201726]
["bitfinex","SOLUSD",1761449224688,0.66,192.85,192.82,1.65201726]
["bitfinex","SOLUSD",1761449224886,3.49450149,192.84,192.82,1.65201726]
["bitfinex","SOLUSD",1761449225082,0.66,192.88,192.83,2.31201726]
["bitfinex","SOLUSD",1761449225301,3.49437583,192.87,192.85,1.65201726]
["bitfinex","SOLUSD",1761449225606,0.1,192.89,192.86,1.65201726]
["bitfinex","SOLUSD",1761449225800,3.49286709,192.88,192.86,1.65201726]
["bitfinex","SOLUSD",1761449226002,0.76,192.89,192.86,5.14639309]
["bitfinex","SOLUSD",1761449226193,4.15281933,192.88,192.86,5.14639309]
["bitfinex","SOLUSD",1761449226398,0.66,192.88,192.86,5.14639309]
["bitfinex","SOLUSD",1761449226795,0.1,192.89,192.86,5.14639309]
["bitfinex","SOLUSD",1761449226997,3.49162561,192.88,192.86,5.14639309]
["bitfinex","SOLUSD",1761449227192,0.76,192.89,192.87,1.65201726]
["bitfinex","SOLUSD",1761449227516,0.1,192.89,192.87,1.65201726]
["bitfinex","SOLUSD",1761449227711,0.76,192.89,192.87,1.65201726]
["bitfinex","SOLUSD",1761449228505,0.76,192.89,192.86,5.14639309]
["bitfinex","SOLUSD",1761449230304,0.76,192.89,192.87,1.65201726]
["bitfinex","SOLUSD",1761449230692,0.1,192.89,192.87,2.31201726]
["bitfinex","SOLUSD",1761449230883,0.76,192.89,192.87,1.65201726]
["bitfinex","SOLUSD",1761449231304,0.76,192.89,192.86,5.14639309]
["bitfinex","SOLUSD",1761449231503,0.76,192.89,192.86,1.65201726]
["bitfinex","SOLUSD",1761449232412,5.94436055,192.89,192.86,1.65201726]
["bitfinex","SOLUSD",1761449232791,0.66,192.88,192.86,1.65201726]
["bitfinex","SOLUSD",1761449236714,0.66,192.88,192.87,1.65201726]
["bitfinex","SOLUSD",1761449237223,0.76,192.89,192.87,1.65201726]
["bitfinex","SOLUSD",1761449237413,0.1,192.89,192.88,1.65201726]
["bitfinex","SOLUSD",1761449238020,0.1,192.89,192.88,2.31201726]
["bitfinex","SOLUSD",1761449238721,0.1,192.89,192.88,1.65201726]
["bitfinex","SOLUSD",1761449240443,0.1,192.89,192.88,7.55658797]
["bitfinex","SOLUSD",1761449240728,0.1,192.89,192.88,9.6309002]
["bitfinex","SOLUSD",1761449243626,0.1,192.89,192.88,8.9109002]
["bitfinex","SOLUSD",1761449243826,0.1,192.89,192.88,9.6309002]
["bitfinex","SOLUSD",1761449244519,0.1,192.89,192.88,8.9109002]
["bitfinex","SOLUSD",1761449244924,0.1,192.89,192.88,9.6309002]
["bitfinex","SOLUSD",1761449249916,0.1,192.89,192.88,7.97888294]
["bitfinex","SOLUSD",1761449250114,0.1,192.89,192.88,9.6309002]
["bitfinex","SOLUSD",1761449255730,0.1,192.89,192.88,8.9109002]
["bitfinex","SOLUSD",1761449262637,0.1,192.89,192.88,9.6309002]
["bitfinex","SOLUSD",1761449263742,0.1,192.89,192.88,8.9109002]
["bitfinex","SOLUSD",1761449264345,0.1,192.89,192.88,9.6309002]
["bitfinex","SOLUSD",1761449265143,0.1,192.89,192.88,8.9109002]
["bitfinex","SOLUSD",1761449265534,0.1,192.89,192.88,9.6309002]
["bitfinex","SOLUSD",1761449266934,0.1,192.89,192.88,8.9109002]
["bitfinex","SOLUSD",1761449267333,0.1,192.89,192.88,9.6309002]
["bitfinex","SOLUSD",1761449267849,0.1,192.89,192.88,8.9109002]
["bitfinex","SOLUSD",1761449268847,0.79,192.89,192.88,8.9109002]
["bitfinex","SOLUSD",1761449269032,0.1,192.89,192.88,8.9109002]
["bitfinex","SOLUSD",1761449271633,0.1,192.89,192.88,7.25888294]
["bitfinex","SOLUSD",1761449271935,0.1,192.89,192.88,8.9109002]
["bitfinex","SOLUSD",1761449274731,0.1,192.89,192.88,9.6309002]
["bitfinex","SOLUSD",1761449276252,0.1,192.89,192.88,7.25888294]
["bitfinex","SOLUSD",1761449276442,0.8,192.89,192.88,8.9109002]
["bitfinex","SOLUSD",1761449276642,0.1,192.89,192.88,8.9109002]
["bitfinex","SOLUSD",1761449278859,0.1,192.89,192.88,9.8376047]
["bitfinex","SOLUSD",1761449279646,0.1,192.89,192.88,10.5576047]
["bitfinex","SOLUSD",1761449280959,0.1,192.89,192.88,9.8376047]
["bitfinex","SOLUSD",1761449281733,0.82,192.89,192.88,9.8376047]
["bitfinex","SOLUSD",1761449282762,0.1,192.89,192.88,9.8376047]
["bitfinex","SOLUSD",1761449286869,0.1,192.89,192.88,7.76329247]
["bitfinex","SOLUSD",1761449287049,0.1,192.89,192.88,8.43329247]
["bitfinex","SOLUSD",1761449289043,0.1,192.89,192.88,44.37329247]
["bitfinex","SOLUSD",1761449293263,0.1,192.89,192.88,43.70329247]
["bitfinex","SOLUSD",1761449294273,0.82,192.89,192.88,43.70329247]
["bitfinex","SOLUSD",1761449294644,0.1,192.89,192.88,43.70329247]
["bitfinex","SOLUSD",1761449306282,0.76,192.89,192.88,41.12457071]
["bitfinex","SOLUSD",1761449306484,0.76,192.89,192.88,7.76329247]
["bitfinex","SOLUSD",1761449316582,0.1,192.89,192.88,7.76329247]
["bitfinex","SOLUSD",1761449317092,0.76,192.89,192.88,7.76329247]
["bitfinex","SOLUSD",1761449324591,0.1,192.89,192.88,7.76329247]
["bitfinex","SOLUSD",1761449327478,0.1,192.89,192.88,8.47329247]
["bitfinex","SOLUSD",1761449328786,0.1,192.89,192.88,7.76329247]
["bitfinex","SOLUSD",1761449329486,0.76,192.89,192.88,7.76329247]
["bitfinex","SOLUSD",1761449335316,0.1,192.89,192.88,7.76329247]
["bitfinex","SOLUSD",1761449340295,0.81,192.89,192.88,7.76329247]
["bitfinex","SOLUSD",1761449340720,0.81,192.89,192.88,6.83496061]
["bitfinex","SOLUSD",1761449341112,0.1,192.89,192.88,6.83496061]
["bitfinex","SOLUSD",1761449341299,0.1,192.89,192.88,7.54496061]
["bitfinex","SOLUSD",1761449341618,0.1,192.89,192.88,6.83496061]
["bitfinex","SOLUSD",1761449342119,0.79,192.89,192.88,6.83496061]
["bitfinex","SOLUSD",1761449343603,0.1,192.89,192.88,6.83496061]
["bitfinex","SOLUSD",1761449344116,0.79,192.89,192.88,6.83496061]
["bitfinex","SOLUSD",1761449345220,0.1,192.89,192.88,6.83496061]
["bitfinex","SOLUSD",1761449345906,0.1,192.89,192.88,7.54496061]
["bitfinex","SOLUSD",1761449346110,0.1,192.89,192.88,6.83496061]
["bitfinex","SOLUSD",1761449347509,0.1,192.89,192.88,43.44496061]
["bitfinex","SOLUSD",1761449348035,0.1,192.89,192.88,45.51884265]
["bitfinex","SOLUSD",1761449359337,0.1,192.89,192.88,56.39531786]
["bitfinex","SOLUSD",1761449373836,0.8,192.89,192.88,43.15845275]
["bitfinex","SOLUSD",1761449374048,0.8,192.89,192.88,44.80884265]
["bitfinex","SOLUSD",1761449374355,0.1,192.89,192.88,56.37531786]
["bitfinex","SOLUSD",1761449378259,0.1,192.89,192.88,54.72492796]
["bitfinex","SOLUSD",1761449378436,0.1,192.89,192.88,56.37531786]
["bitfinex","SOLUSD",1761449379035,0.1,192.89,192.88,55.68531786]
["bitfinex","SOLUSD",1761449379235,0.1,192.89,192.88,56.37531786]
["bitfinex","SOLUSD",1761449381046,0.1,192.89,192.88,54.03492796]
["bitfinex","SOLUSD",1761449381248,0.8,192.89,192.88,2.07388204]
["bitfinex","SOLUSD",1761449381457,0.1,192.89,192.88,60.4103899]
["bitfinex","SOLUSD",1761449381640,0.1,192.89,192.88,66.11341768]
["bitfinex","SOLUSD",1761449382257,0.8,192.89,192.88,68.1871922]
["bitfinex","SOLUSD",1761449382759,0.8,192.89,192.88,66.11341768]
["bitfinex","SOLUSD",1761449384561,0.1,192.89,192.88,66.11341768]
["bitfinex","SOLUSD",1761449385260,0.1,192.89,192.88,76.98989289]
["bitfinex","SOLUSD",1761449385444,0.1,192.89,192.88,79.06355991]
["bitfinex","SOLUSD",1761449387676,1e-08,192.89,192.88,79.06355991]
["bitfinex","SOLUSD",1761449397582,1e-08,192.89,192.88,79.76355991]
["bitfinex","SOLUSD",1761449397955,1e-08,192.89,192.88,79.06355991]
["bitfinex","SOLUSD",1761449398872,1e-08,192.89,192.88,78.11317001]
["bitfinex","SOLUSD",1761449399065,1e-08,192.89,192.88,79.06355991]
["bitfinex","SOLUSD",1761449402682,1e-08,192.89,192.88,79.99093899]
["bitfinex","SOLUSD",1761449403467,0.68000001,192.89,192.88,79.99093899]
["bitfinex","SOLUSD",1761449403670,0.68000001,192.89,192.88,68.59600671]
["bitfinex","SOLUSD",1761449404753,1e-08,192.89,192.88,68.59600671]
["bitfinex","SOLUSD",1761449405370,0.68000001,192.89,192.88,68.59600671]
["bitfinex","SOLUSD",1761449407358,1e-08,192.89,192.88,68.59600671]
["bitfinex","SOLUSD",1761449408270,0.68000001,192.89,192.88,68.59600671]
["bitfinex","SOLUSD",1761449409174,1e-08,192.89,192.88,79.47248192]
["bitfinex","SOLUSD",1761449409672,1e-08,192.89,192.88,79.99093899]
["bitfinex","SOLUSD",1761449415875,0.68000001,192.89,192.88,32.71600671]
["bitfinex","SOLUSD",1761449417089,0.68000001,192.89,192.88,68.57600671]
["bitfinex","SOLUSD",1761449419078,0.68000001,192.89,192.88,65.99823773]
["bitfinex","SOLUSD",1761449419278,0.68000001,192.89,192.88,68.57600671]
["bitfinex","SOLUSD",1761449422391,0.68000001,192.89,192.88,79.45248192]
["bitfinex","SOLUSD",1761449425182,0.68000001,192.89,192.88,68.57600671]
["bitfinex","SOLUSD",1761449432911,0.68000001,192.89,192.88,65.99823773]
["bitfinex","SOLUSD",1761449433093,0.68000001,192.89,192.88,68.57600671]
["bitfinex","SOLUSD",1761449434511,1e-08,192.89,192.88,65.99823773]
["bitfinex","SOLUSD",1761449434705,1e-08,192.89,192.88,68.57600671]
["bitfinex","SOLUSD",1761449434900,0.69000001,192.89,192.88,68.57600671]
["bitfinex","SOLUSD",1761449440709,0.69000001,192.89,192.88,30.13823773]
["bitfinex","SOLUSD",1761449440911,0.69000001,192.89,192.88,28.06457071]
["bitfinex","SOLUSD",1761449446826,1e-08,192.89,192.88,42.75727197]
["bitfinex","SOLUSD",1761449447123,1e-08,192.89,192.88,48.43272258]
["bitfinex","SOLUSD",1761449448907,1e-08,192.89,192.88,47.71272258]
["bitfinex","SOLUSD",1761449449397,1e-08,192.89,192.88,48.43272258]
["bitfinex","SOLUSD",1761449449600,1e-08,192.89,192.88,47.71272258]
["bitfinex","SOLUSD",1761449452928,0.67000001,192.89,192.88,33.74002132]
["bitfinex","SOLUSD",1761449453098,0.67000001,192.89,192.88,36.3177903]
["bitfinex","SOLUSD",1761449456925,1e-08,192.89,192.88,36.3177903]
["bitfinex","SOLUSD",1761449457311,0.67000001,192.89,192.88,36.3177903]
["bitfinex","SOLUSD",1761449458312,1e-08,192.89,192.88,36.3177903]
["bitfinex","SOLUSD",1761449458512,1e-08,192.89,192.88,30.64233969]
["bitfinex","SOLUSD",1761449463916,0.69000001,192.89,192.88,30.64233969]
["bitfinex","SOLUSD",1761449464929,0.69000001,192.89,192.88,29.71485854]
["bitfinex","SOLUSD",1761449465436,0.69000001,192.89,192.88,22.88]
["bitfinex","SOLUSD",1761449470428,0.69000001,192.89,192.88,28.06457071]
["bitfinex","SOLUSD",1761449470620,0.69000001,192.89,192.88,29.71485854]
["bitfinex","SOLUSD",1761449471217,0.69000001,192.89,192.88,30.41485854]
["bitfinex","SOLUSD",1761449471218,1e-08,192.89,192.88,30.41485854]
["bitfinex","SOLUSD",1761449471425,1e-08,192.89,192.88,32.48863306]
["bitfinex","SOLUSD",1761449471825,1e-08,192.89,192.88,31.78863306]
["bitfinex","SOLUSD",1761449477322,0.69000001,192.89,192.88,29.71485854]
["bitfinex","SOLUSD",1761449480325,0.69000001,192.89,192.88,28.06457071]
["bitfinex","SOLUSD",1761449481654,0.69000001,192.89,192.88,29.71485854]
["bitfinex","SOLUSD",1761449481952,0.69000001,192.89,192.88,28.06457071]
["bitfinex","SOLUSD",1761449482152,0.69000001,192.89,192.88,29.71485854]
["bitfinex","SOLUSD",1761449483345,0.69000001,192.89,192.88,30.38485854]
["bitfinex","SOLUSD",1761449483346,1e-08,192.89,192.88,30.38485854]
["bitfinex","SOLUSD",1761449483654,1e-08,192.89,192.88,32.45874058]
["bitfinex","SOLUSD",1761449485748,1e-08,192.89,192.88,31.78874058]
["bitfinex","SOLUSD",1761449487056,1e-08,192.89,192.88,32.45874058]
["bitfinex","SOLUSD",1761449487240,1e-08,192.89,192.88,31.78874058]
["bitfinex","SOLUSD",1761449489865,0.66000001,192.89,192.88,28.06457071]
["bitfinex","SOLUSD",1761449491264,0.66000001,192.89,192.88,29.71485854]
["bitfinex","SOLUSD",1761449496364,1e-08,192.89,192.88,29.71485854]
["bitfinex","SOLUSD",1761449496570,1e-08,192.89,192.88,31.78884811]
["bitfinex","SOLUSD",1761449497269,1e-08,192.89,192.88,68.29884811]
["bitfinex","SOLUSD",1761449500186,1e-08,192.89,192.88,67.62884811]
["bitfinex","SOLUSD",1761449502177,0.66000001,192.89,192.88,29.71485854]
["bitfinex","SOLUSD",1761449508162,1e-08,192.89,192.88,29.71485854]
["bitfinex","SOLUSD",1761449508568,1e-08,192.89,192.88,31.78884811]
["bitfinex","SOLUSD",1761449510109,1e-08,192.89,192.88,30.13856028]
["bitfinex","SOLUSD",1761449510605,1e-08,192.89,192.88,28.06457071]
["bitfinex","SOLUSD",1761449510806,1e-08,192.89,192.88,30.13856028]
["bitfinex","SOLUSD",1761449513898,0.67000001,192.89,192.88,28.06457071]
["bitfinex","SOLUSD",1761449514976,0.67000001,192.89,192.88,29.71485854]
["bitfinex","SOLUSD",1761449517875,0.67000001,192.89,192.88,28.06457071]
["bitfinex","SOLUSD",1761449518204,0.67000001,192.89,192.88,29.71485854]
["bitfinex","SOLUSD",1761449520099,1e-08,192.89,192.88,30.40485854]
["bitfinex","SOLUSD",1761449520595,1e-08,192.89,192.88,68.30884811]
["bitfinex","SOLUSD",1761449522815,1e-08,192.89,192.88,67.62884811]
["bitfinex","SOLUSD",1761449524813,1e-08,192.89,192.88,68.55681345]
["bitfinex","SOLUSD",1761449525314,1e-08,192.89,192.88,65.97856028]
["bitfinex","SOLUSD",1761449525617,0.71000001,192.89,192.88,68.55681345]
["bitfinex","SOLUSD",1761449526222,0.71000001,192.89,192.88,66.48282388]
["bitfinex","SOLUSD",1761449526819,0.71000001,192.89,192.87,5.18471825]
["bitfinex","SOLUSD",1761449527121,0.71000001,192.89,192.87,10.34122459]
["bitfinex","SOLUSD",1761449527324,0.71000001,192.89,192.87,7.76297142]
["bitfinex","SOLUSD",1761449527525,0.71000001,192.89,192.88,2.57825317]
["bitfinex","SOLUSD",1761449528304,0.71000001,192.89,192.88,7.76282388]
["bitfinex","SOLUSD",1761449530315,0.71000001,192.89,192.88,5.18457071]
["bitfinex","SOLUSD",1761449533103,0.71000001,192.89,192.88,7.76282388]
["bitfinex","SOLUSD",1761449534213,1e-08,192.89,192.88,7.76282388]
["bitfinex","SOLUSD",1761449534823,0.71000001,192.89,192.88,7.76282388]
["bitfinex","SOLUSD",1761449539011,0.71000001,192.89,192.88,5.18457071]
["bitfinex","SOLUSD",1761449541251,0.71000001,192.89,192.86,13.46642413]
["bitfinex","SOLUSD",1761449541451,0.71000001,192.89,192.86,7.7631793]
["bitfinex","SOLUSD",1761449543140,0.71000001,192.89,192.86,2.57825317]
["bitfinex","SOLUSD",1761449543312,0.71000001,192.89,192.85,2.57825317]
["bitfinex","SOLUSD",1761449544419,0.71000001,192.89,192.86,5.18508822]
["bitfinex","SOLUSD",1761449545027,0.71000001,192.89,192.86,7.76334139]
["bitfinex","SOLUSD",1761449545243,0.71000001,192.89,192.88,2.57825317]
["bitfinex","SOLUSD",1761449547439,0.71000001,192.89,192.88,7.76282388]
["bitfinex","SOLUSD",1761449547821,1e-08,192.89,192.88,7.76282388]
["bitfinex","SOLUSD",1761449548822,0.68000001,192.89,192.88,7.76282388]
["bitfinex","SOLUSD",1761449550438,1e-08,192.89,192.88,7.76282388]
["bitfinex","SOLUSD",1761449551547,0.68000001,192.89,192.88,7.76282388]
["bitfinex","SOLUSD",1761449552145,1e-08,192.89,192.88,7.76282388]
["bitfinex","SOLUSD",1761449557528,1e-08,192.89,192.88,44.32282388]
["bitfinex","SOLUSD",1761449558029,1e-08,192.89,192.88,46.3965984]
["bitfinex","SOLUSD",1761449563552,1e-08,192.89,192.88,45.6765984]
["bitfinex","SOLUSD",1761449563755,0.68000001,192.89,192.88,45.6765984]
["bitfinex","SOLUSD",1761449564440,1e-08,192.89,192.88,45.6765984]
["bitfinex","SOLUSD",1761449564641,1e-08,192.89,192.88,9.8365984]
["bitfinex","SOLUSD",1761449567251,0.68000001,192.89,192.88,9.8365984]
["bitfinex","SOLUSD",1761449569155,1e-08,192.89,192.88,9.8365984]
["bitfinex","SOLUSD",1761449575460,0.70000001,192.89,192.88,9.8365984]
["bitfinex","SOLUSD",1761449576056,0.70000001,192.89,192.88,7.76282388]
["bitfinex","SOLUSD",1761449576242,0.70000001,192.89,192.88,5.18457071]
["bitfinex","SOLUSD",1761449578374,0.70000001,192.89,192.88,7.76282388]
["bitfinex","SOLUSD",1761449579362,0.70000001,192.89,192.88,12.94606839]
["bitfinex","SOLUSD",1761449586776,0.70000001,192.89,192.88,12.01825121]
["bitfinex","SOLUSD",1761449588480,0.70000001,192.89,192.88,5.18324451]
["bitfinex","SOLUSD",1761449591571,0.70000001,192.89,192.88,10.36781522]
["bitfinex","SOLUSD",1761449591780,0.70000001,192.89,192.88,12.01825121]
["bitfinex","SOLUSD",1761449593573,1e-08,192.89,192.88,12.68825121]
["bitfinex","SOLUSD",1761449593755,1e-08,192.89,192.88,12.01825121]
["bitfinex","SOLUSD",1761449606866,1e-08,192.89,192.88,12.68825121]
["bitfinex","SOLUSD",1761449608868,1e-08,192.89,192.88,12.01825121]
["bitfinex","SOLUSD",1761449609087,1e-08,192.89,192.88,12.68825121]
["bitfinex","SOLUSD",1761449617493,1e-08,192.89,192.88,48.50825121]
["bitfinex","SOLUSD",1761449618795,0.1,192.92,192.91,22.88]
["bitfinex","SOLUSD",1761449618998,0.1,192.92,192.91,60.35043599]
["bitfinex","SOLUSD",1761449619181,0.1,192.92,192.91,61.02043599]
["bitfinex","SOLUSD",1761449619501,0.1,192.92,192.91,63.09388802]
["bitfinex","SOLUSD",1761449621984,0.1,192.92,192.91,68.27765246]
["bitfinex","SOLUSD",1761449622198,0.1,192.92,192.91,67.60765246]
["bitfinex","SOLUSD",1761449624376,0.1,192.92,192.91,79.15412767]
["bitfinex","SOLUSD",1761449631414,0.1,192.98,192.95,1.65043599]
["bitfinex","SOLUSD",1761449631580,0.1,192.98,192.97,1.65043599]
["bitfinex","SOLUSD",1761449631779,0.1,192.98,192.97,37.45043599]
["bitfinex","SOLUSD",1761449632101,0.1,192.98,192.97,39.52345819]
["bitfinex","SOLUSD",1761449632418,0.1,192.98,192.97,44.70561085]
["bitfinex","SOLUSD",1761449633421,0.1,192.98,192.97,45.40561085]
["bitfinex","SOLUSD",1761449636405,0.1,192.98,192.97,44.70561085]
["bitfinex","SOLUSD",1761449637012,0.79,192.98,192.97,44.70561085]
["bitfinex","SOLUSD",1761449637517,0.79,192.98,192.97,8.90561085]
["bitfinex","SOLUSD",1761449637812,0.79,192.98,192.97,44.70561085]
["bitfinex","SOLUSD",1761449641019,0.79,192.98,192.97,8.90561085]
["bitfinex","SOLUSD",1761449642098,0.79,192.98,192.97,7.25517486]
["bitfinex","SOLUSD",1761449642446,0.79,192.98,192.97,8.90561085]
["bitfinex","SOLUSD",1761449648824,0.79,192.98,192.97,9.8314084]
["bitfinex","SOLUSD",1761449655719,0.1,192.98,192.97,9.8314084]
["bitfinex","SOLUSD",1761449657513,0.76,192.98,192.97,9.8314084]
["bitfinex","SOLUSD",1761449659927,0.1,192.98,192.97,9.8314084]
["bitfinex","SOLUSD",1761449660526,0.1,192.98,192.97,10.4914084]
["bitfinex","SOLUSD",1761449660730,0.1,192.98,192.97,9.8314084]
["bitfinex","SOLUSD",1761449661044,0.8,192.98,192.97,9.8314084]
["bitfinex","SOLUSD",1761449661227,0.1,192.98,192.97,9.8314084]
["bitfinex","SOLUSD",1761449661538,0.8,192.98,192.97,9.8314084]
["bitfinex","SOLUSD",1761449665244,0.8,192.98,192.97,45.6314084]
["bitfinex","SOLUSD",1761449666528,0.8,192.98,192.97,9.8314084]
["bitfinex","SOLUSD",1761449666732,0.8,192.98,192.97,45.6314084]
["bitfinex","SOLUSD",1761449669040,0.1,192.98,192.97,45.6314084]
["bitfinex","SOLUSD",1761449669341,0.8,192.98,192.97,45.6314084]
["bitfinex","SOLUSD",1761449669536,0.1,192.98,192.97,45.6314084]
["bitfinex","SOLUSD",1761449670342,0.8,192.98,192.97,45.6314084]
["bitfinex","SOLUSD",1761449670861,0.1,192.98,192.97,45.6314084]
["bitfinex","SOLUSD",1761449675551,0.8,192.98,192.97,45.6314084]
["bitfinex","SOLUSD",1761449676550,0.1,192.98,192.97,45.6314084]
["bitfinex","SOLUSD",1761449676752,0.8,192.98,192.97,45.6314084]
["bitfinex","SOLUSD",1761449679433,0.1,192.98,192.97,45.6314084]
["bitfinex","SOLUSD",1761449679950,0.1,192.98,192.97,46.2914084]
["bitfinex","SOLUSD",1761449686054,0.8,192.98,192.97,45.6314084]
["bitfinex","SOLUSD",1761449687147,0.8,192.98,192.97,9.8314084]
["bitfinex","SOLUSD",1761449687464,0.8,192.98,192.97,45.6114084]
["bitfinex","SOLUSD",1761449687635,0.8,192.98,192.97,9.8314084]
["bitfinex","SOLUSD",1761449687837,0.8,192.98,192.97,45.6114084]
["bitfinex","SOLUSD",1761449688156,0.8,192.98,192.97,9.8314084]
["bitfinex","SOLUSD",1761449688665,0.8,192.98,192.97,45.6114084]
["bitfinex","SOLUSD",1761449691335,0.1,192.98,192.97,45.6114084]
["bitfinex","SOLUSD",1761449691740,0.1,192.98,192.97,9.8314084]
["bitfinex","SOLUSD",1761449691964,0.1,192.98,192.97,45.6114084]
["bitfinex","SOLUSD",1761449692369,0.1,192.98,192.97,10.4914084]
["bitfinex","SOLUSD",1761449692543,0.1,192.98,192.97,46.2714084]
["bitfinex","SOLUSD",1761449692744,0.1,192.98,192.97,45.6114084]
["bitfinex","SOLUSD",1761449693052,0.1,192.98,192.97,9.8314084]
["bitfinex","SOLUSD",1761449693238,0.1,192.98,192.97,45.6114084]
["bitfinex","SOLUSD",1761449693661,0.1,192.98,192.97,46.2714084]
["bitfinex","SOLUSD",1761449698083,0.1,192.98,192.97,45.6114084]
["bitfinex","SOLUSD",1761449698774,0.79,192.98,192.97,9.8314084]
["bitfinex","SOLUSD",1761449699077,0.79,192.98,192.97,45.6114084]
["bitfinex","SOLUSD",1761449700388,0.1,192.98,192.97,45.6114084]
["bitfinex","SOLUSD",1761449700886,0.79,192.98,192.97,45.6114084]
["bitfinex","SOLUSD",1761449704789,0.1,192.98,192.97,45.6114084]
["bitfinex","SOLUSD",1761449704953,0.1,192.98,192.97,46.2614084]
["bitfinex","SOLUSD",1761449705157,0.1,192.98,192.97,69.1414084]
["bitfinex","SOLUSD",1761449705680,0.1,192.98,192.97,46.2614084]
["bitfinex","SOLUSD",1761449708686,0.1,192.98,192.97,45.3334608]
["bitfinex","SOLUSD",1761449710258,0.1,192.98,192.97,44.6834608]
["bitfinex","SOLUSD",1761449711258,0.77,192.98,192.97,44.6834608]
["bitfinex","SOLUSD",1761449711673,0.77,192.98,192.97,8.9034608]
["bitfinex","SOLUSD",1761449711872,0.77,192.98,192.97,44.6834608]
["bitfinex","SOLUSD",1761449713682,0.77,192.98,192.97,67.5634608]
["bitfinex","SOLUSD",1761449713885,0.77,192.98,192.97,31.7834608]
["bitfinex","SOLUSD",1761449714183,0.77,192.98,192.97,67.5634608]
["bitfinex","SOLUSD",1761449714481,0.77,192.98,192.97,31.7834608]
["bitfinex","SOLUSD",1761449714682,0.77,192.98,192.97,67.5634608]
["bitfinex","SOLUSD",1761449716957,0.77,192.98,192.97,31.7834608]
["bitfinex","SOLUSD",1761449717563,0.77,192.98,192.97,67.5634608]
["bitfinex","SOLUSD",1761449717966,0.77,192.98,192.97,31.7834608]
["bitfinex","SOLUSD",1761449718168,0.77,192.98,192.97,67.5634608]
["bitfinex","SOLUSD",1761449718390,0.1,192.98,192.97,67.5634608]
["bitfinex","SOLUSD",1761449718686,0.1,192.98,192.97,31.7834608]
["bitfinex","SOLUSD",1761449718877,0.1,192.98,192.97,67.5634608]
["bitfinex","SOLUSD",1761449719383,0.77,192.98,192.97,67.5634608]
["bitfinex","SOLUSD",1761449719684,0.77,192.98,192.97,31.7834608]
["bitfinex","SOLUSD",1761449719890,0.77,192.98,192.97,67.5634608]
["bitfinex","SOLUSD",1761449720069,0.77,192.98,192.97,31.7834608]
["bitfinex","SOLUSD",1761449720269,0.77,192.98,192.97,67.5634608]
["bitfinex","SOLUSD",1761449721788,0.77,192.98,192.97,31.7834608]
["bitfinex","SOLUSD",1761449721986,0.77,192.98,192.97,67.5634608]
["bitfinex","SOLUSD",1761449723567,0.77,192.98,192.97,65.91517486]
["bitfinex","SOLUSD",1761449723768,0.77,192.98,192.97,3.72130814]
["bitfinex","SOLUSD",1761449724101,0.77,192.98,192.96,1.64828594]
["bitfinex","SOLUSD",1761449724294,0.77,192.98,192.96,3.72141558]
["bitfinex","SOLUSD",1761449724488,0.77,192.98,192.96,6.83067023]
["bitfinex","SOLUSD",1761449729401,0.77,192.98,192.97,1.64828594]
["bitfinex","SOLUSD",1761449730507,0.77,192.98,192.97,6.8304386]
["bitfinex","SOLUSD",1761449737807,4.25808091,192.98,192.97,6.8304386]
["bitfinex","SOLUSD",1761449738221,0.77,192.98,192.97,6.8304386]
["bitfinex","SOLUSD",1761449746437,0.77,192.98,192.97,5.18215266]
["bitfinex","SOLUSD",1761449746624,0.77,192.98,192.96,5.18236326]
["bitfinex","SOLUSD",1761449746824,0.77,192.98,192.97,1.64828594]
["bitfinex","SOLUSD",1761449750449,0.77,192.98,192.96,5.18236326]
["bitfinex","SOLUSD",1761449750738,0.77,192.98,192.97,1.64828594]
["bitfinex","SOLUSD",1761449751042,4.25800723,192.98,192.97,1.64828594]
["bitfinex","SOLUSD",1761449751750,0.77,192.98,192.97,1.64828594]
["bitfinex","SOLUSD",1761449752243,4.2582795,192.98,192.97,1.64828594]
["bitfinex","SOLUSD",1761449752626,0.77,192.98,192.97,1.64828594]
["bitfinex","SOLUSD",1761449753038,0.1,192.98,192.97,6.8304386]
["bitfinex","SOLUSD",1761449753742,0.1,192.98,192.97,43.3204386]
["bitfinex","SOLUSD",1761449754123,0.1,192.98,192.97,45.39335337]
["bitfinex","SOLUSD",1761449759442,0.1,192.98,192.97,44.68335337]
["bitfinex","SOLUSD",1761449759740,0.1,192.98,192.97,45.39335337]
["bitfinex","SOLUSD",1761449761720,0.1,192.98,192.97,44.68335337]
["bitfinex","SOLUSD",1761449763646,0.1,192.98,192.97,45.35335337]
["bitfinex","SOLUSD",1761449764754,0.1,192.98,192.97,44.68335337]
["bitfinex","SOLUSD",1761449765650,0.1,192.98,192.97,45.35335337]
["bitfinex","SOLUSD",1761449770841,0.1,192.98,192.97,46.28045596]
["bitfinex","SOLUSD",1761449771960,0.78,192.98,192.97,9.83045596]
["bitfinex","SOLUSD",1761449778558,0.1,192.98,192.97,10.50045596]
["bitfinex","SOLUSD",1761449779129,0.1,192.98,192.97,9.83045596]
["bitfinex","SOLUSD",1761449782244,0.1,192.98,192.97,33.38045596]
["bitfinex","SOLUSD",1761449782454,0.1,192.98,192.97,10.50045596]
["bitfinex","SOLUSD",1761449784761,0.1,192.98,192.97,9.83045596]
["bitfinex","SOLUSD",1761449785854,0.76,192.98,192.97,9.83045596]
["bitfinex","SOLUSD",1761449790646,0.1,192.98,192.97,10.50045596]
["bitfinex","SOLUSD",1761449791950,0.1,192.98,192.97,9.83045596]
["bitfinex","SOLUSD",1761449792366,0.1,192.98,192.97,32.71045596]
["bitfinex","SOLUSD",1761449795994,0.76,192.98,192.97,32.71045596]
["bitfinex","SOLUSD",1761449797757,4.25237321,192.98,192.97,32.71045596]
["bitfinex","SOLUSD",1761449798153,4.25237321,192.98,192.97,27.5283033]
["bitfinex","SOLUSD",1761449799065,4.25237321,192.98,192.97,4.6483033]
["bitfinex","SOLUSD",1761449800285,4.25237321,192.98,192.97,2.07291477]
["bitfinex","SOLUSD",1761449801084,4.77228586,192.98,192.97,2.07291477]
["bitfinex","SOLUSD",1761449801257,12.52955852,192.98,192.92,2.57538853]
["bitfinex","SOLUSD",1761449801457,6.72776174,192.97,192.94,4.25237321]
["bitfinex","SOLUSD",1761449801766,4.01228586,192.96,192.94,4.25237321]
["bitfinex","SOLUSD",1761449801969,3.49237321,192.95,192.94,4.25237321]
["bitfinex","SOLUSD",1761449802261,0.66,192.95,192.94,4.25237321]
["bitfinex","SOLUSD",1761449802885,0.66,192.95,192.94,9.43533164]
["bitfinex","SOLUSD",1761449805276,0.66,192.95,192.94,12.01072017]
["bitfinex","SOLUSD",1761449805489,0.76,192.98,192.94,12.68072017]
["bitfinex","SOLUSD",1761449805667,0.76,192.98,192.97,2.57538853]
["bitfinex","SOLUSD",1761449806380,0.76,192.98,192.97,4.64884056]
["bitfinex","SOLUSD",1761449807579,0.1,192.98,192.97,9.83099322]
["bitfinex","SOLUSD",1761449808155,0.76,192.98,192.97,9.83099322]
["bitfinex","SOLUSD",1761449810884,0.76,192.98,192.97,2.07345203]
["bitfinex","SOLUSD",1761449811073,0.76,192.98,192.95,2.57538853]
["bitfinex","SOLUSD",1761449811271,0.76,192.98,192.96,2.07355952]
["bitfinex","SOLUSD",1761449813882,0.76,192.98,192.96,4.64894805]
["bitfinex","SOLUSD",1761449819970,0.76,192.98,192.96,7.75780816]
["bitfinex","SOLUSD",1761449820389,0.76,192.98,192.96,2.57538853]
["bitfinex","SOLUSD",1761449820779,0.76,192.98,192.95,28.06265463]
["bitfinex","SOLUSD",1761449820973,0.76,192.98,192.96,2.57538853]
["bitfinex","SOLUSD",1761449821301,0.76,192.98,192.95,7.75804316]
["bitfinex","SOLUSD",1761449821482,0.51991265,192.97,192.93,7.75860133]
["bitfinex","SOLUSD",1761449822004,0.66,192.96,192.93,7.75860133]
["bitfinex","SOLUSD",1761449824093,0.61991265,192.98,192.94,7.75820974]
["bitfinex","SOLUSD",1761449824297,1.27991265,192.98,192.95,2.57538853]
["bitfinex","SOLUSD",1761449824798,0.66,192.97,192.95,2.57538853]
["bitfinex","SOLUSD",1761449825580,0.66,192.97,192.94,2.57538853]
["bitfinex","SOLUSD",1761449825785,0.51991265,192.96,192.93,7.7586156]
["bitfinex","SOLUSD",1761449826304,0.66,192.95,192.93,7.7586156]
["bitfinex","SOLUSD",1761449826800,0.66,192.95,192.94,2.57538853]
["bitfinex","SOLUSD",1761449827180,0.1,192.98,192.94,8.41834696]
["bitfinex","SOLUSD",1761449827499,0.76,192.98,192.97,2.57538853]
["bitfinex","SOLUSD",1761449827675,4.24457939,192.98,192.97,2.57538853]
["bitfinex","SOLUSD",1761449828507,3.58457939,192.98,192.97,2.57538853]
["bitfinex","SOLUSD",1761449828702,0.76,192.98,192.97,2.57538853]
["bitfinex","SOLUSD",1761449832184,0.76,192.98,192.96,2.57538853]
["bitfinex","SOLUSD",1761449832385,0.1,192.98,192.96,2.57538853]
["bitfinex","SOLUSD",1761449832601,0.76,192.98,192.96,2.57538853]
["bitfinex","SOLUSD",1761449832800,0.76,192.98,192.96,1.64931743]
["bitfinex","SOLUSD",1761449833291,0.76,192.98,192.95,1.64931743]
["bitfinex","SOLUSD",1761449834207,0.76,192.98,192.95,6.83195796]
["bitfinex","SOLUSD",1761449835607,0.76,192.98,192.95,1.64931743]
["bitfinex","SOLUSD",1761449836408,0.76,192.98,192.95,6.83196626]
["bitfinex","SOLUSD",1761449836905,3.48769724,192.97,192.94,5.18290514]
["bitfinex","SOLUSD",1761449837106,0.76,192.98,192.95,1.64931743]
["bitfinex","SOLUSD",1761449837419,4.1484277,192.97,192.95,1.64931743]
["bitfinex","SOLUSD",1761449837585,0.66,192.97,192.95,1.64931743]
["bitfinex","SOLUSD",1761449839418,0.1,192.98,192.95,6.83193457]
["bitfinex","SOLUSD",1761449839584,0.76,192.98,192.96,1.64931743]
["bitfinex","SOLUSD",1761449841099,3.49182689,192.97,192.96,1.64931743]
["bitfinex","SOLUSD",1761449841300,3.49186981,192.97,192.96,1.64931743]
["bitfinex","SOLUSD",1761449841819,0.77,192.98,192.96,1.64931743]
["bitfinex","SOLUSD",1761449841990,3.49186981,192.97,192.96,1.64931743]
["bitfinex","SOLUSD",1761449844808,4.16186981,192.97,192.96,1.64931743]
["bitfinex","SOLUSD",1761449845586,4.16186981,192.97,192.93,1.64931743]
["bitfinex","SOLUSD",1761449845789,4.68178246,192.96,192.93,1.64931743]
["bitfinex","SOLUSD",1761449845985,0.67,192.95,192.93,1.64931743]
["bitfinex","SOLUSD",1761449847896,0.67,192.95,192.93,6.8324723]
["bitfinex","SOLUSD",1761449852612,0.67,192.95,192.94,1.64931743]
["bitfinex","SOLUSD",1761449852821,4.16282978,192.95,192.94,1.64931743]
["bitfinex","SOLUSD",1761449854720,4.16282978,192.95,192.93,6.8324723]
["bitfinex","SOLUSD",1761449854928,0.67,192.94,192.93,6.8324723]
["bitfinex","SOLUSD",1761449857823,5.80200267,192.98,192.93,6.8324723]
["bitfinex","SOLUSD",1761449858010,0.67,192.94,192.93,6.8324723]
["bitfinex","SOLUSD",1761449859127,0.51991265,192.97,192.93,6.8324723]
["bitfinex","SOLUSD",1761449859421,0.67,192.94,192.93,6.8324723]
["bitfinex","SOLUSD",1761449859626,0.51991265,192.97,192.93,6.8324723]
["bitfinex","SOLUSD",1761449859803,4.16238924,192.96,192.93,5.18315487]
["bitfinex","SOLUSD",1761449860004,3.49238924,192.95,192.93,6.8324723]
["bitfinex","SOLUSD",1761449860203,0.67,192.95,192.93,6.8324723]
["bitfinex","SOLUSD",1761449860515,0.67,192.94,192.93,6.8324723]
["bitfinex","SOLUSD",1761449861128,0.67,192.96,192.93,6.8324723]
["bitfinex","SOLUSD",1761449861334,3.49207938,192.95,192.93,6.8324723]
["bitfinex","SOLUSD",1761449861527,0.67,192.96,192.93,6.8324723]
["bitfinex","SOLUSD",1761449861738,3.49207938,192.95,192.93,6.8324723]
["bitfinex","SOLUSD",1761449862030,0.67,192.96,192.93,6.8324723]
["bitfinex","SOLUSD",1761449862428,3.49186713,192.95,192.93,6.8324723]
["bitfinex","SOLUSD",1761449862737,0.67,192.95,192.93,6.8324723]
["bitfinex","SOLUSD",1761449863610,0.67,192.96,192.93,6.8324723]
["bitfinex","SOLUSD",1761449863810,3.4918815,192.95,192.93,6.8324723]
["bitfinex","SOLUSD",1761449864110,0.67,192.96,192.93,5.18315487]
["bitfinex","SOLUSD",1761449864305,3.4918485,192.95,192.93,5.18315487]
["bitfinex","SOLUSD",1761449864505,0.67,192.96,192.93,5.18315487]
["bitfinex","SOLUSD",1761449864730,3.49185559,192.95,192.93,5.18315487]
["bitfinex","SOLUSD",1761449864913,0.67,192.96,192.93,5.18315487]
["bitfinex","SOLUSD",1761449865122,3.49185621,192.95,192.93,5.18315487]
["bitfinex","SOLUSD",1761449865438,0.67,192.96,192.93,5.18315487]
["bitfinex","SOLUSD",1761449865731,3.4918643,192.95,192.93,5.18315487]
["bitfinex","SOLUSD",1761449865909,0.67,192.96,192.93,5.18315487]
["bitfinex","SOLUSD",1761449866111,3.49186368,192.95,192.93,5.18315487]
["bitfinex","SOLUSD",1761449866327,0.67,192.96,192.93,5.18315487]
["bitfinex","SOLUSD",1761449866534,3.49181478,192.95,192.93,5.18315487]
["bitfinex","SOLUSD",1761449866715,0.67,192.96,192.93,5.18315487]
["bitfinex","SOLUSD",1761449866913,3.49181478,192.95,192.93,5.18315487]
["bitfinex","SOLUSD",1761449867214,0.67,192.96,192.93,5.18315487]
["bitfinex","SOLUSD",1761449867630,3.49176791,192.95,192.93,5.18315487]
["bitfinex","SOLUSD",1761449867829,0.67,192.96,192.93,5.18315487]
["bitfinex","SOLUSD",1761449868130,0.67,192.96,192.93,6.8324723]
["bitfinex","SOLUSD",1761449868328,0.67,192.96,192.93,5.18315487]
["bitfinex","SOLUSD",1761449868541,0.67,192.96,192.93,6.8324723]
["bitfinex","SOLUSD",1761449868838,0.61991265,192.98,192.94,0.72]
["bitfinex","SOLUSD",1761449869044,3.49169329,192.97,192.95,1.64931743]
["bitfinex","SOLUSD",1761449869209,3.49169329,192.96,192.95,1.64931743]
["bitfinex","SOLUSD",1761449870623,3.49169329,192.96,192.95,6.83200724]
["bitfinex","SOLUSD",1761449870925,3.49169329,192.96,192.95,5.18268981]
["bitfinex","SOLUSD",1761449871225,3.49169329,192.96,192.95,6.83200724]
["bitfinex","SOLUSD",1761449872432,0.79,192.98,192.95,6.83200724]
["bitfinex","SOLUSD",1761449872610,3.49136459,192.97,192.95,6.83200724]
["bitfinex","SOLUSD",1761449872811,0.79,192.98,192.95,6.83200724]
["bitfinex","SOLUSD",1761449873138,3.4913643,192.97,192.95,6.83200724]
["bitfinex","SOLUSD",1761449873358,0.79,192.98,192.95,6.83200724]
["bitfinex","SOLUSD",1761449873630,3.49137512,192.97,192.95,6.83200724]
["bitfinex","SOLUSD",1761449873844,0.79,192.98,192.95,6.83200724]
["bitfinex","SOLUSD",1761449874022,3.49137574,192.97,192.95,6.83200724]
["bitfinex","SOLUSD",1761449874209,0.79,192.98,192.95,6.83200724]
["bitfinex","SOLUSD",1761449874408,3.49150176,192.97,192.94,6.83223]
["bitfinex","SOLUSD",1761449874608,3.49160019,192.96,192.94,6.83223]
["bitfinex","SOLUSD",1761449874816,0.69,192.96,192.94,6.83223]
["bitfinex","SOLUSD",1761449875752,0.69,192.96,192.94,1.64931743]
["bitfinex","SOLUSD",1761449875931,0.69,192.96,192.93,6.8325297]
["bitfinex","SOLUSD",1761449876445,3.49205666,192.95,192.93,6.8325297]
["bitfinex","SOLUSD",1761449876632,0.69,192.96,192.93,6.8325297]
["bitfinex","SOLUSD",1761449880450,0.69,192.96,192.93,12.11441995]
["bitfinex","SOLUSD",1761449881246,0.69,192.96,192.94,1.64931743]
["bitfinex","SOLUSD",1761449881420,0.69,192.96,192.94,7.45112033]
["bitfinex","SOLUSD",1761449882150,0.69,192.96,192.94,1.64931743]
["bitfinex","SOLUSD",1761449883437,0.69,192.96,192.94,7.45112033]
["bitfinex","SOLUSD",1761449886232,3.49302249,192.95,192.94,7.45112033]
["bitfinex","SOLUSD",1761449887428,3.49302249,192.95,192.93,6.8325297]
["bitfinex","SOLUSD",1761449887629,0.69,192.95,192.93,6.8325297]
["bitfinex","SOLUSD",1761449889936,0.69,192.96,192.93,6.8325297]
["bitfinex","SOLUSD",1761449890531,3.4944902,192.95,192.93,6.8325297]
["bitfinex","SOLUSD",1761449890729,0.69,192.96,192.93,6.8325297]
["bitfinex","SOLUSD",1761449891963,3.49443547,192.95,192.93,6.8325297]
["bitfinex","SOLUSD",1761449892143,0.69,192.96,192.93,6.8325297]
["bitfinex","SOLUSD",1761449892344,3.49449265,192.95,192.93,6.8325297]
["bitfinex","SOLUSD",1761449892549,0.69,192.96,192.93,6.8325297]
["bitfinex","SOLUSD",1761449892751,3.49449203,192.95,192.93,7.76106921]
["bitfinex","SOLUSD",1761449892950,0.69,192.96,192.93,7.76106921]
["bitfinex","SOLUSD",1761449893154,3.49449203,192.95,192.93,7.76106921]
["bitfinex","SOLUSD",1761449893356,0.69,192.96,192.93,7.76106921]
["bitfinex","SOLUSD",1761449893653,3.49449987,192.95,192.93,7.76106921]
["bitfinex","SOLUSD",1761449893854,0.69,192.96,192.93,7.76106921]
["bitfinex","SOLUSD",1761449894442,3.49449323,192.95,192.93,7.76106921]
["bitfinex","SOLUSD",1761449894636,0.69,192.96,192.93,7.76106921]
["bitfinex","SOLUSD",1761449895662,3.49448663,192.95,192.93,7.76106921]
["bitfinex","SOLUSD",1761449895862,0.69,192.96,192.93,7.76106921]
["bitfinex","SOLUSD",1761449896164,4.18448663,192.95,192.93,7.76106921]
["bitfinex","SOLUSD",1761449896361,0.61991265,192.98,192.93,7.76106921]
["bitfinex","SOLUSD",1761449896664,4.18448467,192.97,192.93,7.76106921]
["bitfinex","SOLUSD",1761449896848,3.49448467,192.96,192.93,7.76106921]
["bitfinex","SOLUSD",1761449897047,0.69,192.96,192.93,7.76106921]
["bitfinex","SOLUSD",1761449898066,3.49451287,192.95,192.93,7.76106921]
["bitfinex","SOLUSD",1761449898238,0.69,192.96,192.93,7.76106921]
["bitfinex","SOLUSD",1761449898438,3.49455585,192.95,192.93,7.76106921]
["bitfinex","SOLUSD",1761449898733,0.69,192.96,192.93,7.76106921]
["bitfinex","SOLUSD",1761449900351,3.49458508,192.95,192.93,7.76106921]
["bitfinex","SOLUSD",1761449900554,0.69,192.96,192.93,7.76106921]
["bitfinex","SOLUSD",1761449900756,3.49458571,192.95,192.93,7.76106921]
["bitfinex","SOLUSD",1761449901066,0.69,192.96,192.93,7.76106921]
["bitfinex","SOLUSD",1761449901244,3.49458571,192.95,192.93,7.76106921]
["bitfinex","SOLUSD",1761449901452,0.69,192.96,192.93,7.76106921]
["bitfinex","SOLUSD",1761449901653,3.49463396,192.95,192.93,7.76106921]
["bitfinex","SOLUSD",1761449901844,0.69,192.96,192.93,7.76106921]
["bitfinex","SOLUSD",1761449902046,3.49463396,192.95,192.93,7.76106921]
["bitfinex","SOLUSD",1761449902347,0.69,192.96,192.93,7.76106921]
["bitfinex","SOLUSD",1761449902547,3.49468974,192.95,192.93,7.76106921]
["bitfinex","SOLUSD",1761449902844,0.69,192.96,192.93,7.76106921]
["bitfinex","SOLUSD",1761449903041,3.49468974,192.95,192.93,7.76106921]
["bitfinex","SOLUSD",1761449903246,0.69,192.96,192.93,7.76106921]
["bitfinex","SOLUSD",1761449903558,3.49475245,192.95,192.93,7.76106921]
["bitfinex","SOLUSD",1761449903764,0.69,192.96,192.93,7.76106921]
["bitfinex","SOLUSD",1761449904062,3.49480171,192.95,192.93,7.76106921]
["bitfinex","SOLUSD",1761449904260,0.69,192.96,192.93,7.76106921]
["bitfinex","SOLUSD",1761449904461,3.49492959,192.95,192.93,7.76106921]
["bitfinex","SOLUSD",1761449904666,0.69,192.96,192.93,7.76106921]
["bitfinex","SOLUSD",1761449904848,3.49492959,192.95,192.93,7.76106921]
["bitfinex","SOLUSD",1761449905049,0.69,192.96,192.93,7.76106921]
["bitfinex","SOLUSD",1761449905255,3.49502687,192.95,192.93,7.76106921]
["bitfinex","SOLUSD",1761449905459,0.69,192.96,192.93,7.76106921]
["bitfinex","SOLUSD",1761449905661,3.49519051,192.95,192.93,7.76106921]
["bitfinex","SOLUSD",1761449905861,0.69,192.96,192.93,7.76106921]
["bitfinex","SOLUSD",1761449906070,3.49514186,192.95,192.93,7.76106921]
["bitfinex","SOLUSD",1761449906267,0.69,192.96,192.93,7.76106921]
["bitfinex","SOLUSD",1761449906574,3.49543782,192.95,192.93,7.76106921]
["bitfinex","SOLUSD",1761449906779,0.69,192.96,192.93,7.76106921]
["bitfinex","SOLUSD",1761449906961,3.49538917,192.95,192.93,7.76106921]
["bitfinex","SOLUSD",1761449907164,0.69,192.96,192.94,2.57785694]
["bitfinex","SOLUSD",1761449907350,3.49540634,192.95,192.94,2.57785694]
["bitfinex","SOLUSD",1761449910864,3.49540634,192.95,192.93,5.18321227]
["bitfinex","SOLUSD",1761449911166,0.7,192.96,192.93,5.87321227]
["bitfinex","SOLUSD",1761449911350,3.49567243,192.95,192.93,5.87321227]
["bitfinex","SOLUSD",1761449911550,0.7,192.96,192.93,5.87321227]
["bitfinex","SOLUSD",1761449911754,3.49567243,192.95,192.93,5.87321227]
["bitfinex","SOLUSD",1761449911974,0.7,192.96,192.93,5.87321227]
["bitfinex","SOLUSD",1761449912174,3.49567243,192.95,192.93,5.87321227]
["bitfinex","SOLUSD",1761449912382,0.7,192.96,192.93,5.87321227]
["bitfinex","SOLUSD",1761449912558,3.49576119,192.95,192.93,5.87321227]
["bitfinex","SOLUSD",1761449912760,0.7,192.96,192.93,5.87321227]
["bitfinex","SOLUSD",1761449912961,3.49576057,192.95,192.93,5.87321227]
["bitfinex","SOLUSD",1761449913190,0.7,192.96,192.93,5.87321227]
["bitfinex","SOLUSD",1761449913378,3.49580089,192.95,192.93,9.36897284]
["bitfinex","SOLUSD",1761449913680,0.7,192.96,192.93,9.36897284]
["bitfinex","SOLUSD",1761449913984,3.49580089,192.95,192.93,9.36897284]
["bitfinex","SOLUSD",1761449914155,0.7,192.96,192.93,9.36897284]
["bitfinex","SOLUSD",1761449914354,3.49584128,192.95,192.93,9.36897284]
["bitfinex","SOLUSD",1761449914562,0.7,192.96,192.93,8.67897284]
["bitfinex","SOLUSD",1761449914777,3.49584128,192.95,192.93,5.87321227]
["bitfinex","SOLUSD",1761449914980,0.7,192.96,192.93,5.87321227]
["bitfinex","SOLUSD",1761449915282,3.49584128,192.95,192.93,5.87321227]
["bitfinex","SOLUSD",1761449915453,0.7,192.96,192.93,5.87321227]
["bitfinex","SOLUSD",1761449915654,3.49588641,192.95,192.93,9.36905355]
["bitfinex","SOLUSD",1761449915884,0.7,192.96,192.94,2.57785694]
["bitfinex","SOLUSD",1761449916062,3.49588578,192.95,192.94,2.57785694]
["bitfinex","SOLUSD",1761449916479,0.7,192.96,192.94,7.76064011]
["bitfinex","SOLUSD",1761449924491,3.49550834,192.95,192.94,7.76064011]
["bitfinex","SOLUSD",1761449928695,4.19550834,192.95,192.94,5.18278317]
["bitfinex","SOLUSD",1761449934336,4.19550834,192.95,192.93,7.7610655]
["bitfinex","SOLUSD",1761449934547,0.69,192.94,192.92,22.88]
["bitfinex","SOLUSD",1761449934852,3.49573032,192.93,192.92,22.88]
["bitfinex","SOLUSD",1761449935037,3.49573032,192.93,192.91,22.88]
["bitfinex","SOLUSD",1761449935251,0.69,192.92,192.9,7.7616958]
["bitfinex","SOLUSD",1761449935420,0.69,192.92,192.89,7.76214319]
["bitfinex","SOLUSD",1761449935735,0.69,192.92,192.9,5.80187931]
["bitfinex","SOLUSD",1761449935932,0.69,192.92,192.89,7.76214319]
["bitfinex","SOLUSD",1761449936323,0.69,192.92,192.89,13.46479216]
["bitfinex","SOLUSD",1761449936713,0.69,192.92,192.89,10.88693522]
["bitfinex","SOLUSD",1761449936915,0.69,192.92,192.9,2.57785694]
["bitfinex","SOLUSD",1761449938953,0.69,192.92,192.89,7.76214319]
["bitfinex","SOLUSD",1761449940356,0.69,192.92,192.88,30.6423869]
["bitfinex","SOLUSD",1761449940535,0.69,192.92,192.9,5.1830144]
["bitfinex","SOLUSD",1761449942370,0.69,192.92,192.9,7.76087134]
["bitfinex","SOLUSD",1761449942844,0.69,192.92,192.89,5.18426452]
["bitfinex","SOLUSD",1761449943044,0.69,192.92,192.9,5.18292666]
["bitfinex","SOLUSD",1761449944634,0.69,192.92,192.9,7.7607836]
["bitfinex","SOLUSD",1761449946254,0.69,192.92,192.9,5.18292666]
["bitfinex","SOLUSD",1761449947760,6.39343917,192.92,192.9,5.18292666]
["bitfinex","SOLUSD",1761449947945,6.39343917,192.92,192.87,2.57785694]
["bitfinex","SOLUSD",1761449948256,0.71,192.91,192.89,5.18324607]
["bitfinex","SOLUSD",1761449953866,0.71,192.91,192.87,2.57785694]
["bitfinex","SOLUSD",1761449953867,0.51991265,192.9,192.87,2.57785694]
["bitfinex","SOLUSD",1761449954246,0.71,192.89,192.88,5.18486764]
["bitfinex","SOLUSD",1761449955776,23.9933397,192.89,192.8,35.78]
["bitfinex","SOLUSD",1761449955978,1.65108388,192.86,192.82,5.18486764]
["bitfinex","SOLUSD",1761449956146,1.22991265,192.85,192.8,0.7]
["bitfinex","SOLUSD",1761449956544,0.71,192.84,192.8,13.66822342]
["bitfinex","SOLUSD",1761449956968,0.71,192.84,192.8,15.3193073]
["bitfinex","SOLUSD",1761449957165,0.71,192.84,192.8,13.66822342]
["bitfinex","SOLUSD",1761449957389,5.89566958,192.84,192.79,1.65108388]
["bitfinex","SOLUSD",1761449957551,0.51991265,192.83,192.79,2.35108388]
["bitfinex","SOLUSD",1761449957867,0.71,192.82,192.79,16.0193073]
["bitfinex","SOLUSD",1761449958166,0.71,192.82,192.79,14.36822342]
["bitfinex","SOLUSD",1761449958470,1.22991265,192.82,192.79,0.7]
["bitfinex","SOLUSD",1761449959260,0.71,192.82,192.79,0.7]
["bitfinex","SOLUSD",1761449961052,0.71,192.82,192.79,5.88695911]
["bitfinex","SOLUSD",1761449961259,0.71,192.82,192.79,7.53804299]
["bitfinex","SOLUSD",1761449963372,0.71,192.82,192.79,5.88695911]
["bitfinex","SOLUSD",1761449967283,16.08209654,192.84,192.79,5.88695911]
["bitfinex","SOLUSD",1761449967461,1.21991265,192.86,192.82,1.65108388]
["bitfinex","SOLUSD",1761449967963,0.7,192.85,192.82,2.37108388]
["bitfinex","SOLUSD",1761449968163,0.7,192.85,192.82,17.93326777]
["bitfinex","SOLUSD",1761449968576,0.7,192.85,192.82,2.37108388]
["bitfinex","SOLUSD",1761449968983,0.7,192.85,192.83,6.83588212]
["bitfinex","SOLUSD",1761449973787,1.21991265,192.85,192.81,5.18641684]
["bitfinex","SOLUSD",1761449973992,0.7,192.84,192.82,5.1851627]
["bitfinex","SOLUSD",1761449974568,6.40507535,192.86,192.82,5.9051627]
["bitfinex","SOLUSD",1761449974890,5.8851627,192.86,192.83,0.72]
["bitfinex","SOLUSD",1761449975287,1.21991265,192.85,192.82,0.72]
["bitfinex","SOLUSD",1761449975474,0.7,192.85,192.82,0.72]
["bitfinex","SOLUSD",1761449975785,0.7,192.85,192.82,7.55750072]
["bitfinex","SOLUSD",1761449976586,0.7,192.85,192.82,0.72]
["bitfinex","SOLUSD",1761449976895,0.7,192.85,192.82,9.20733046]
["bitfinex","SOLUSD",1761449977980,0.7,192.85,192.82,0.72]
["bitfinex","SOLUSD",1761449978369,0.7,192.85,192.83,5.18486248]
["bitfinex","SOLUSD",1761449982301,0.7,192.85,192.82,0.72]
["bitfinex","SOLUSD",1761449982601,0.7,192.85,192.83,6.83750072]
["bitfinex","SOLUSD",1761449982788,0.7,192.85,192.82,0.72]
["bitfinex","SOLUSD",1761449983099,0.7,192.85,192.82,7.55750072]
["bitfinex","SOLUSD",1761449985201,0.7,192.85,192.82,0.72]
["bitfinex","SOLUSD",1761449985390,7.3558758,192.87,192.83,5.70503431]
["bitfinex","SOLUSD",1761449985591,0.7,192.86,192.83,5.70503431]
["bitfinex","SOLUSD",1761449987194,0.7,192.86,192.83,6.42503431]
["bitfinex","SOLUSD",1761449987703,0.51991265,192.87,192.83,5.70503431]
["bitfinex","SOLUSD",1761449988008,0.7,192.87,192.84,6.42479192]
["bitfinex","SOLUSD",1761449988192,4.17774679,192.87,192.84,6.42479192]
["bitfinex","SOLUSD",1761449988895,0.51991265,192.86,192.83,0.72]
["bitfinex","SOLUSD",1761449989412,1.21991265,192.86,192.83,7.14479192]
["bitfinex","SOLUSD",1761449989986,0.7,192.86,192.83,7.14479192]
["bitfinex","SOLUSD",1761449991387,5.88513649,192.86,192.83,7.14479192]
["bitfinex","SOLUSD",1761449994605,1.22991265,192.85,192.82,2.31108388]
["bitfinex","SOLUSD",1761449994789,0.71,192.85,192.82,2.31108388]
["bitfinex","SOLUSD",1761449994994,0.71,192.85,192.82,9.4558758]
["bitfinex","SOLUSD",1761449995407,0.71,192.85,192.82,2.31108388]
["bitfinex","SOLUSD",1761449995707,0.71,192.85,192.83,9.72695968]
["bitfinex","SOLUSD",1761449996196,0.71,192.85,192.82,2.31108388]
["bitfinex","SOLUSD",1761449996388,0.71,192.85,192.82,12.03804356]
["bitfinex","SOLUSD",1761449998908,6.41504914,192.86,192.83,0.66]
["bitfinex","SOLUSD",1761449999108,3.489702,192.85,192.83,0.66]
["bitfinex","SOLUSD",1761449999314,3.489702,192.84,192.83,0.66]
["bitfinex","SOLUSD",1761449999695,3.489702,192.84,192.83,6.55513649]
["bitfinex","SOLUSD",1761450000291,3.489702,192.84,192.83,5.89513649]
["bitfinex","SOLUSD",1761450000626,3.489702,192.84,192.82,2.31108388]
["bitfinex","SOLUSD",1761450000913,0.71,192.85,192.82,2.31108388]
["bitfinex","SOLUSD",1761450001125,3.49449046,192.84,192.82,2.31108388]
["bitfinex","SOLUSD",1761450001288,0.71,192.85,192.82,2.31108388]
["bitfinex","SOLUSD",1761450001623,3.49447798,192.84,192.82,2.31108388]
["bitfinex","SOLUSD",1761450001825,0.71,192.85,192.82,2.31108388]
["bitfinex","SOLUSD",1761450002122,3.4944984,192.84,192.82,2.31108388]
["bitfinex","SOLUSD",1761450002298,0.71,192.85,192.82,2.31108388]
["bitfinex","SOLUSD",1761450002497,3.49450068,192.84,192.82,2.31108388]
["bitfinex","SOLUSD",1761450002798,0.71,192.85,192.82,0.66]
["bitfinex","SOLUSD",1761450003014,3.49450125,192.84,192.82,0.66]
["bitfinex","SOLUSD",1761450003206,0.71,192.85,192.82,0.66]
["bitfinex","SOLUSD",1761450003505,3.49445072,192.84,192.82,0.66]
["bitfinex","SOLUSD",1761450003707,0.71,192.85,192.82,0.66]
["bitfinex","SOLUSD",1761450004010,3.49447354,192.84,192.82,0.66]
["bitfinex","SOLUSD",1761450004210,0.71,192.85,192.82,0.66]
["bitfinex","SOLUSD",1761450004413,3.49475827,192.84,192.82,0.66]
["bitfinex","SOLUSD",1761450004598,3.49475827,192.83,192.82,0.66]
["bitfinex","SOLUSD",1761450006331,0.71,192.85,192.82,0.66]
["bitfinex","SOLUSD",1761450006522,3.49525558,192.84,192.82,0.66]
["bitfinex","SOLUSD",1761450006719,0.71,192.85,192.82,0.66]
["bitfinex","SOLUSD",1761450007017,3.49525558,192.84,192.82,0.66]
["bitfinex","SOLUSD",1761450007223,0.71,192.85,192.82,0.66]
["bitfinex","SOLUSD",1761450007401,3.49544132,192.84,192.82,0.66]
["bitfinex","SOLUSD",1761450007601,0.71,192.85,192.82,0.66]
["bitfinex","SOLUSD",1761450007802,3.49544488,192.84,192.82,0.66]
["bitfinex","SOLUSD",1761450008010,0.71,192.85,192.82,0.66]
["bitfinex","SOLUSD",1761450008209,3.4954455,192.84,192.82,0.66]
["bitfinex","SOLUSD",1761450008426,0.71,192.85,192.82,0.66]
["bitfinex","SOLUSD",1761450008633,3.49560381,192.84,192.82,0.66]
["bitfinex","SOLUSD",1761450008932,0.71,192.85,192.82,0.66]
["bitfinex","SOLUSD",1761450009131,3.49560381,192.84,192.82,2.31108388]
["bitfinex","SOLUSD",1761450009437,3.49560381,192.83,192.82,2.31108388]
["bitfinex","SOLUSD",1761450010629,4.18560381,192.83,192.82,1.65108388]
["bitfinex","SOLUSD",1761450010818,3.49560381,192.83,192.82,2.36108388]
["bitfinex","SOLUSD",1761450011943,3.49560381,192.83,192.82,7.54726788]
["bitfinex","SOLUSD",1761450014730,3.49560381,192.83,192.82,5.18494929]
["bitfinex","SOLUSD",1761450014940,3.49560381,192.83,192.81,1.65108388]
["bitfinex","SOLUSD",1761450015240,0.69,192.85,192.82,1.65108388]
["bitfinex","SOLUSD",1761450015438,3.49767665,192.84,192.82,2.36108388]
["bitfinex","SOLUSD",1761450015738,3.49767665,192.83,192.82,2.36108388]
["bitfinex","SOLUSD",1761450016726,3.49767665,192.83,192.82,3.29074488]
["bitfinex","SOLUSD",1761450017316,3.49767665,192.83,192.82,8.47692888]
["bitfinex","SOLUSD",1761450018926,3.49767665,192.83,192.81,11.9748686]
["bitfinex","SOLUSD",1761450019126,0.69,192.85,192.82,0.71]
["bitfinex","SOLUSD",1761450019437,3.49789176,192.84,192.82,3.29074488]
["bitfinex","SOLUSD",1761450019617,3.49789176,192.83,192.82,3.29074488]
["bitfinex","SOLUSD",1761450022540,3.49789176,192.83,192.82,8.47692888]
["bitfinex","SOLUSD",1761450022718,5.8851551,192.9,192.82,8.47692888]
["bitfinex","SOLUSD",1761450022924,3.49740966,192.89,192.88,2.58074488]
["bitfinex","SOLUSD",1761450023331,3.49740966,192.89,192.88,3.25074488]
["bitfinex","SOLUSD",1761450023921,3.49740966,192.89,192.88,2.58074488]
["bitfinex","SOLUSD",1761450024241,3.49740966,192.89,192.88,3.25074488]
["bitfinex","SOLUSD",1761450024624,3.49740966,192.89,192.88,8.43589998]
["bitfinex","SOLUSD",1761450025442,3.49740966,192.89,192.88,13.62047069]
["bitfinex","SOLUSD",1761450027945,0.7,192.93,192.88,13.62047069]
["bitfinex","SOLUSD",1761450028138,3.49062537,192.92,192.9,2.58074488]
["bitfinex","SOLUSD",1761450028328,3.49062537,192.91,192.9,2.58074488]
["bitfinex","SOLUSD",1761450031442,0.7,192.93,192.9,2.58074488]
["bitfinex","SOLUSD",1761450031749,3.48648341,192.92,192.9,2.58074488]
["bitfinex","SOLUSD",1761450031952,0.7,192.93,192.9,2.58074488]
["bitfinex","SOLUSD",1761450032251,3.48648341,192.92,192.9,2.58074488]
["bitfinex","SOLUSD",1761450032569,3.4858291,192.91,192.9,2.58074488]
["bitfinex","SOLUSD",1761450032867,0.7,192.93,192.89,0.67]
["bitfinex","SOLUSD",1761450033049,3.48578122,192.92,192.9,2.58074488]
["bitfinex","SOLUSD",1761450033248,0.7,192.93,192.9,2.58074488]
["bitfinex","SOLUSD",1761450033547,3.48516029,192.92,192.9,2.58074488]
["bitfinex","SOLUSD",1761450033864,0.7,192.93,192.9,2.58074488]
["bitfinex","SOLUSD",1761450034068,3.48516085,192.92,192.9,2.58074488]
["bitfinex","SOLUSD",1761450034246,0.7,192.93,192.9,2.58074488]
["bitfinex","SOLUSD",1761450034564,3.48461602,192.92,192.9,2.58074488]
["bitfinex","SOLUSD",1761450034765,0.7,192.93,192.9,2.58074488]
["bitfinex","SOLUSD",1761450034950,3.48461602,192.92,192.9,2.58074488]
["bitfinex","SOLUSD",1761450035150,0.7,192.93,192.9,2.58074488]
["bitfinex","SOLUSD",1761450035462,3.48451829,192.92,192.9,2.58074488]
["bitfinex","SOLUSD",1761450035668,0.7,192.93,192.9,2.58074488]
["bitfinex","SOLUSD",1761450035967,0.7,192.93,192.89,0.67]
["bitfinex","SOLUSD",1761450035968,3.48413433,192.92,192.91,2.58074488]
["bitfinex","SOLUSD",1761450036742,4.18413433,192.92,192.91,2.58074488]
["bitfinex","SOLUSD",1761450037144,4.18413433,192.92,192.87,10.36939964]
["bitfinex","SOLUSD",1761450037472,4.18413433,192.91,192.87,2.58074488]
["bitfinex","SOLUSD",1761450037655,0.7,192.91,192.87,2.58074488]
["bitfinex","SOLUSD",1761450037849,0.7,192.9,192.87,2.58074488]
["bitfinex","SOLUSD",1761450039564,0.7,192.9,192.87,3.25074488]
["bitfinex","SOLUSD",1761450040446,0.7,192.9,192.87,8.43553211]
["bitfinex","SOLUSD",1761450040869,0.7,192.9,192.88,2.58074488]
["bitfinex","SOLUSD",1761450045980,0.7,192.9,192.88,7.76531238]
["bitfinex","SOLUSD",1761450046179,0.7,192.9,192.89,2.58074488]
["bitfinex","SOLUSD",1761450050765,0.7,192.9,192.88,2.58074488]
["bitfinex","SOLUSD",1761450051889,0.7,192.9,192.88,7.76521576]
["bitfinex","SOLUSD",1761450059393,0.7,192.9,192.88,2.58074488]
["bitfinex","SOLUSD",1761450060585,0.7,192.9,192.88,7.76519044]
["bitfinex","SOLUSD",1761450062511,0.51991265,192.91,192.88,7.76519044]
["bitfinex","SOLUSD",1761450062789,1.20991265,192.95,192.9,2.58074488]
["bitfinex","SOLUSD",1761450062978,3.48821954,192.94,192.93,2.58074488]
["bitfinex","SOLUSD",1761450064091,3.48821954,192.94,192.93,3.25074488]
["bitfinex","SOLUSD",1761450064389,3.48821954,192.94,192.93,13.61622415]
["bitfinex","SOLUSD",1761450065292,0.61991265,192.98,192.93,13.61622415]
["bitfinex","SOLUSD",1761450065482,3.4888231,192.97,192.96,2.58074488]
["bitfinex","SOLUSD",1761450073389,4.1788231,192.97,192.94,5.18262963]
["bitfinex","SOLUSD",1761450073714,4.69873575,192.96,192.91,2.58074488]
["bitfinex","SOLUSD",1761450074008,3.4888231,192.95,192.91,2.58074488]
["bitfinex","SOLUSD",1761450074238,4.00873575,192.94,192.91,2.58074488]
["bitfinex","SOLUSD",1761450074391,1.20991265,192.94,192.91,2.58074488]
["bitfinex","SOLUSD",1761450075216,1.20991265,192.94,192.92,2.58074488]
["bitfinex","SOLUSD",1761450075791,0.69,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1761450076100,0.69,192.93,192.91,2.58074488]
["bitfinex","SOLUSD",1761450076714,0.69,192.93,192.91,1.65021422]
["bitfinex","SOLUSD",1761450078614,0.69,192.93,192.91,6.83386094]
["bitfinex","SOLUSD",1761450081012,0.69,192.93,192.92,1.65021422]
["bitfinex","SOLUSD",1761450081213,4.17660061,192.93,192.92,1.65021422]
["bitfinex","SOLUSD",1761450084508,3.48660061,192.93,192.92,1.65021422]
["bitfinex","SOLUSD",1761450084812,3.48660061,192.93,192.92,5.18349574]
["bitfinex","SOLUSD",1761450085329,4.20660061,192.93,192.92,5.18349574]
["bitfinex","SOLUSD",1761450090036,3.48660061,192.93,192.92,5.18349574]
["bitfinex","SOLUSD",1761450090544,3.48660061,192.93,192.92,7.53370996]
["bitfinex","SOLUSD",1761450095135,1.23991265,192.96,192.92,7.53370996]
["bitfinex","SOLUSD",1761450095335,4.20776027,192.95,192.94,1.65021422]
["bitfinex","SOLUSD",1761450095533,4.20776027,192.95,192.93,1.65021422]
["bitfinex","SOLUSD",1761450095831,4.20776027,192.94,192.93,1.65021422]
["bitfinex","SOLUSD",1761450096039,3.48776027,192.94,192.93,1.65021422]
["bitfinex","SOLUSD",1761450096828,4.20776027,192.94,192.93,1.65021422]
["bitfinex","SOLUSD",1761450097718,3.48776027,192.94,192.93,1.65021422]
["bitfinex","SOLUSD",1761450098237,3.48776027,192.94,192.92,5.18349574]
["bitfinex","SOLUSD",1761450098238,4.20776027,192.94,192.92,1.65021422]
["bitfinex","SOLUSD",1761450098431,4.20776027,192.93,192.92,1.65021422]
["bitfinex","SOLUSD",1761450098739,4.20776027,192.93,192.91,6.83393158]
["bitfinex","SOLUSD",1761450099036,4.20890589,192.92,192.91,5.18371736]
["bitfinex","SOLUSD",1761450099437,4.20890589,192.92,192.9,6.83423497]
["bitfinex","SOLUSD",1761450099750,0.51991265,192.95,192.91,1.65021422]
["bitfinex","SOLUSD",1761450099923,3.4892315,192.94,192.9,6.83423497]
["bitfinex","SOLUSD",1761450100125,4.00914415,192.93,192.9,6.83423497]
["bitfinex","SOLUSD",1761450100323,3.4892315,192.92,192.9,6.83423497]
["bitfinex","SOLUSD",1761450100649,0.72,192.92,192.9,6.83423497]
["bitfinex","SOLUSD",1761450102446,0.72,192.92,192.88,37.24013643]
["bitfinex","SOLUSD",1761450102447,3.49042788,192.91,192.89,1.65021422]
["bitfinex","SOLUSD",1761450102652,3.49042788,192.9,192.88,1.65021422]
["bitfinex","SOLUSD",1761450102835,3.4906662,192.89,192.87,6.83504577]
["bitfinex","SOLUSD",1761450103034,0.72,192.89,192.87,6.83504577]
["bitfinex","SOLUSD",1761450105020,0.72,192.9,192.87,7.53504577]
["bitfinex","SOLUSD",1761450105241,3.4906992,192.89,192.88,1.65021422]
["bitfinex","SOLUSD",1761450105635,4.2106992,192.89,192.88,1.65021422]
["bitfinex","SOLUSD",1761450105832,4.2106992,192.89,192.87,1.65021422]
["bitfinex","SOLUSD",1761450106034,0.72,192.88,192.87,1.65021422]
["bitfinex","SOLUSD",1761450107349,0.72,192.9,192.87,1.65021422]
["bitfinex","SOLUSD",1761450107533,4.72975201,192.89,192.87,1.65021422]
["bitfinex","SOLUSD",1761450107725,1.23991265,192.89,192.87,1.65021422]
["bitfinex","SOLUSD",1761450112151,0.68,192.88,192.87,1.65021422]
["bitfinex","SOLUSD",1761450112356,0.68,192.88,192.82,5.18591979]
["bitfinex","SOLUSD",1761450112357,21.87987107,192.88,192.82,5.18591979]
["bitfinex","SOLUSD",1761450112528,4.00838391,192.87,192.82,5.18591979]
["bitfinex","SOLUSD",1761450112729,3.48847126,192.86,192.82,6.83613401]
["bitfinex","SOLUSD",1761450112947,0.51991265,192.85,192.82,7.51613401]
["bitfinex","SOLUSD",1761450113147,1.19991265,192.85,192.82,7.51613401]
["bitfinex","SOLUSD",1761450114943,1.19991265,192.85,192.82,1.65021422]
["bitfinex","SOLUSD",1761450115659,1.19991265,192.85,192.82,2.33021422]
["bitfinex","SOLUSD",1761450115869,1.19991265,192.85,192.82,0.68]
["bitfinex","SOLUSD",1761450117249,1.19991265,192.85,192.82,5.86617606]
["bitfinex","SOLUSD",1761450117955,0.51991265,192.86,192.83,0.68]
["bitfinex","SOLUSD",1761450118134,0.51991265,192.87,192.84,1.65021422]
["bitfinex","SOLUSD",1761450118529,0.51991265,192.87,192.85,0.68]
["bitfinex","SOLUSD",1761450119755,36.29991265,192.88,192.85,2.33021422]
["bitfinex","SOLUSD",1761450120551,36.97991265,192.88,192.85,0.68]
["bitfinex","SOLUSD",1761450120842,36.97991265,192.88,192.85,2.33021422]
["bitfinex","SOLUSD",1761450121060,36.29991265,192.88,192.85,2.33021422]
["bitfinex","SOLUSD",1761450121369,36.29991265,192.88,192.86,0.69]
["bitfinex","SOLUSD",1761450122053,36.29991265,192.88,192.85,2.34021422]
["bitfinex","SOLUSD",1761450122242,36.96991265,192.88,192.85,2.34021422]
["bitfinex","SOLUSD",1761450122446,36.96991265,192.88,192.85,0.69]
["bitfinex","SOLUSD",1761450123067,0.67,192.87,192.83,0.69]
["bitfinex","SOLUSD",1761450123271,37.95012687,192.88,192.83,1.65021422]
["bitfinex","SOLUSD",1761450123437,36.96991265,192.88,192.84,2.34021422]
["bitfinex","SOLUSD",1761450123638,36.96991265,192.88,192.85,0.69]
["bitfinex","SOLUSD",1761450127144,0.67,192.87,192.84,0.69]
["bitfinex","SOLUSD",1761450128871,36.29991265,192.88,192.84,2.34021422]
["bitfinex","SOLUSD",1761450129245,36.96991265,192.88,192.84,0.69]
["bitfinex","SOLUSD",1761450129841,0.67,192.87,192.84,0.69]
["bitfinex","SOLUSD",1761450130661,0.67,192.87,192.83,7.5261122]
["bitfinex","SOLUSD",1761450131367,0.67,192.87,192.83,5.87589798]
["bitfinex","SOLUSD",1761450132463,0.67,192.87,192.83,5.18589798]
["bitfinex","SOLUSD",1761450132666,0.67,192.87,192.84,0.69]
["bitfinex","SOLUSD",1761450135452,0.67,192.87,192.82,5.18615302]
["bitfinex","SOLUSD",1761450135666,0.67,192.87,192.82,7.52636724]
["bitfinex","SOLUSD",1761450136054,0.67,192.87,192.83,0.69]
["bitfinex","SOLUSD",1761450137769,3.10088452,192.86,192.81,0.69]
["bitfinex","SOLUSD",1761450137978,0.51991265,192.86,192.81,0.69]
["bitfinex","SOLUSD",1761450138272,0.67,192.85,192.81,3.27097187]
["bitfinex","SOLUSD",1761450138772,0.67,192.85,192.82,0.69]
["bitfinex","SOLUSD",1761450139076,0.67,192.85,192.81,0.69]
["bitfinex","SOLUSD",1761450140672,0.67,192.85,192.81,8.45737387]
["bitfinex","SOLUSD",1761450143378,0.67,192.85,192.82,0.69]
["bitfinex","SOLUSD",1761450145147,1.23991265,192.86,192.82,0.69]
["bitfinex","SOLUSD",1761450145351,3.48842911,192.85,192.82,5.87618123]
["bitfinex","SOLUSD",1761450145547,0.72,192.85,192.82,5.87618123]
["bitfinex","SOLUSD",1761450146176,5.70487487,192.87,192.82,7.7671531]
["bitfinex","SOLUSD",1761450146367,3.48918916,192.86,192.83,0.69]
["bitfinex","SOLUSD",1761450146682,3.48918916,192.85,192.83,0.69]
["bitfinex","SOLUSD",1761450146864,0.72,192.86,192.83,0.69]
["bitfinex","SOLUSD",1761450147052,3.49002642,192.85,192.83,0.69]
["bitfinex","SOLUSD",1761450147255,6.42487487,192.87,192.83,0.69]
["bitfinex","SOLUSD",1761450147455,3.49101932,192.86,192.83,0.69]
["bitfinex","SOLUSD",1761450147662,3.49101932,192.85,192.83,0.69]
["bitfinex","SOLUSD",1761450147964,0.72,192.86,192.83,0.69]
["bitfinex","SOLUSD",1761450148156,3.49101994,192.85,192.83,5.87588176]
["bitfinex","SOLUSD",1761450148366,1.23991265,192.87,192.83,5.87588176]
["bitfinex","SOLUSD",1761450148564,3.49132986,192.86,192.83,5.18588176]
["bitfinex","SOLUSD",1761450148866,3.49132986,192.85,192.84,0.69]
["bitfinex","SOLUSD",1761450149879,3.49132986,192.85,192.83,5.18588176]
["bitfinex","SOLUSD",1761450150063,1.23991265,192.87,192.83,5.87588176]
["bitfinex","SOLUSD",1761450150262,4.21164112,192.86,192.83,5.87588176]
["bitfinex","SOLUSD",1761450150464,3.49164112,192.85,192.84,0.69]
["bitfinex","SOLUSD",1761450151083,3.49164112,192.85,192.83,5.18588176]
["bitfinex","SOLUSD",1761450151286,0.51991265,192.87,192.83,5.18588176]
["bitfinex","SOLUSD",1761450151484,3.49262935,192.86,192.84,3.27097187]
["bitfinex","SOLUSD",1761450151785,3.49262935,192.85,192.84,3.27097187]
["bitfinex","SOLUSD",1761450152082,3.49262935,192.85,192.84,2.58097187]
["bitfinex","SOLUSD",1761450152582,3.49262935,192.85,192.84,0.69]
["bitfinex","SOLUSD",1761450152763,3.49262935,192.85,192.84,3.27097187]
["bitfinex","SOLUSD",1761450158167,3.49262935,192.85,192.84,8.456618]
["bitfinex","SOLUSD",1761450168100,3.49262935,192.85,192.84,5.87564613]
["bitfinex","SOLUSD",1761450168277,3.49262935,192.85,192.84,0.69]
["bitfinex","SOLUSD",1761450168480,4.21262935,192.85,192.8,30.64756235]
["bitfinex","SOLUSD",1761450168694,4.21262935,192.84,192.8,28.06659048]
["bitfinex","SOLUSD",1761450168893,0.72,192.84,192.8,28.06659048]
["bitfinex","SOLUSD",1761450169094,0.72,192.83,192.8,28.75659048]
["bitfinex","SOLUSD",1761450169608,0.72,192.83,192.8,28.06659048]
["bitfinex","SOLUSD",1761450169986,0.72,192.83,192.8,28.75659048]
["bitfinex","SOLUSD",1761450170583,0.72,192.83,192.8,28.06659048]
["bitfinex","SOLUSD",1761450171505,3.49615032,192.82,192.79,5.84693688]
["bitfinex","SOLUSD",1761450171707,0.72,192.83,192.79,5.84693688]
["bitfinex","SOLUSD",1761450171995,3.49615157,192.82,192.79,5.84693688]
["bitfinex","SOLUSD",1761450172211,0.72,192.83,192.79,5.84693688]
["bitfinex","SOLUSD",1761450172410,3.49575367,192.82,192.79,5.84693688]
["bitfinex","SOLUSD",1761450172622,1.23991265,192.83,192.79,5.84693688]
["bitfinex","SOLUSD",1761450172909,3.49575429,192.82,192.79,5.84693688]
["bitfinex","SOLUSD",1761450173119,0.65,192.82,192.79,5.84693688]
["bitfinex","SOLUSD",1761450174989,0.65,192.82,192.77,7.76824538]
["bitfinex","SOLUSD",1761450175317,4.01525194,192.81,192.77,5.18727351]
["bitfinex","SOLUSD",1761450175518,1.16991265,192.82,192.78,0.66]
["bitfinex","SOLUSD",1761450175694,3.49443433,192.81,192.78,0.66]
["bitfinex","SOLUSD",1761450175895,0.65,192.81,192.78,0.66]
["bitfinex","SOLUSD",1761450176095,0.65,192.81,192.78,3.24097187]
["bitfinex","SOLUSD",1761450177018,0.65,192.81,192.78,8.42815156]
["bitfinex","SOLUSD",1761450177222,0.65,192.81,192.77,8.42846458]
["bitfinex","SOLUSD",1761450177730,0.65,192.81,192.72,2.78097187]
["bitfinex","SOLUSD",1761450177731,2.58097187,192.78,192.72,2.78097187]
["bitfinex","SOLUSD",1761450177896,3.49357117,192.77,192.72,26.32097187]
["bitfinex","SOLUSD",1761450178102,1.16991265,192.77,192.72,3.44097187]
["bitfinex","SOLUSD",1761450178321,0.65,192.76,192.72,0.86]
["bitfinex","SOLUSD",1761450178925,0.51991265,192.8,192.75,2.58097187]
["bitfinex","SOLUSD",1761450179135,1.16991265,192.82,192.79,2.58097187]
["bitfinex","SOLUSD",1761450179303,3.49114984,192.81,192.79,2.58097187]
["bitfinex","SOLUSD",1761450179621,0.65,192.82,192.79,3.24097187]
["bitfinex","SOLUSD",1761450179807,3.49074102,192.81,192.79,3.24097187]
["bitfinex","SOLUSD",1761450180120,0.65,192.82,192.79,2.58097187]
["bitfinex","SOLUSD",1761450180311,4.14074221,192.81,192.79,2.58097187]
["bitfinex","SOLUSD",1761450180619,0.65,192.81,192.79,2.58097187]
["bitfinex","SOLUSD",1761450180807,0.67,192.82,192.79,2.58097187]
["bitfinex","SOLUSD",1761450180994,3.49070664,192.81,192.79,2.58097187]
["bitfinex","SOLUSD",1761450181199,0.67,192.82,192.79,2.58097187]
["bitfinex","SOLUSD",1761450181400,3.49030005,192.81,192.79,2.58097187]
["bitfinex","SOLUSD",1761450181604,0.67,192.82,192.79,2.58097187]
["bitfinex","SOLUSD",1761450181820,3.49029948,192.81,192.79,2.58097187]
["bitfinex","SOLUSD",1761450182104,1.18991265,192.82,192.79,2.58097187]
["bitfinex","SOLUSD",1761450183132,1.18991265,192.82,192.79,3.29097187]
["bitfinex","SOLUSD",1761450184405,0.67,192.81,192.78,2.58097187]
["bitfinex","SOLUSD",1761450187706,0.67,192.81,192.78,3.29097187]
["bitfinex","SOLUSD",1761450188638,0.67,192.81,192.78,2.58097187]
["bitfinex","SOLUSD",1761450192526,0.51991265,192.8,192.77,2.58097187]
["bitfinex","SOLUSD",1761450192726,0.51991265,192.8,192.77,3.29097187]
["bitfinex","SOLUSD",1761450192932,1.18991265,192.8,192.76,2.58097187]
["bitfinex","SOLUSD",1761450193405,0.67,192.79,192.76,2.58097187]
["bitfinex","SOLUSD",1761450194025,0.67,192.79,192.76,8.47876168]
["bitfinex","SOLUSD",1761450194221,0.51991265,192.8,192.78,2.58097187]
["bitfinex","SOLUSD",1761450194419,0.51991265,192.81,192.78,2.58097187]
["bitfinex","SOLUSD",1761450194723,0.51991265,192.81,192.79,0.71]
["bitfinex","SOLUSD",1761450194926,1.18991265,192.81,192.78,3.29097187]
["bitfinex","SOLUSD",1761450196839,1.18991265,192.81,192.78,2.36246321]
["bitfinex","SOLUSD",1761450198440,0.67,192.8,192.77,5.18737881]
["bitfinex","SOLUSD",1761450198640,0.67,192.8,192.76,1.65246321]
["bitfinex","SOLUSD",1761450198820,0.67,192.8,192.76,6.84001024]
["bitfinex","SOLUSD",1761450199016,0.67,192.8,192.76,7.55001024]
["bitfinex","SOLUSD",1761450199219,0.67,192.8,192.77,1.65246321]
["bitfinex","SOLUSD",1761450199423,0.67,192.8,192.77,2.36246321]
["bitfinex","SOLUSD",1761450202845,0.67,192.8,192.77,7.54989353]
["bitfinex","SOLUSD",1761450208654,0.67,192.8,192.76,1.65246321]
["bitfinex","SOLUSD",1761450208847,0.51991265,192.79,192.76,1.65246321]
["bitfinex","SOLUSD",1761450209031,0.51991265,192.79,192.75,5.90782389]
["bitfinex","SOLUSD",1761450209032,36.51,192.83,192.78,1.65246321]
["bitfinex","SOLUSD",1761450209231,3.48935726,192.82,192.79,1.65246321]
["bitfinex","SOLUSD",1761450209527,3.48935726,192.81,192.79,1.65246321]
["bitfinex","SOLUSD",1761450209731,0.71,192.81,192.79,1.65246321]
["bitfinex","SOLUSD",1761450211660,0.71,192.81,192.78,2.37246321]
["bitfinex","SOLUSD",1761450212553,0.71,192.81,192.78,7.55961485]
["bitfinex","SOLUSD",1761450213341,3.49300831,192.8,192.78,7.55961485]
["bitfinex","SOLUSD",1761450213657,0.71,192.81,192.78,7.55961485]
["bitfinex","SOLUSD",1761450214051,0.71,192.81,192.78,5.90715164]
["bitfinex","SOLUSD",1761450214760,35.8,192.83,192.79,2.37246321]
["bitfinex","SOLUSD",1761450214946,3.49375861,192.82,192.8,0.72]
["bitfinex","SOLUSD",1761450215134,3.49375861,192.81,192.8,0.72]
["bitfinex","SOLUSD",1761450215451,3.49375861,192.81,192.79,0.72]
["bitfinex","SOLUSD",1761450215656,0.71,192.82,192.79,0.72]
["bitfinex","SOLUSD",1761450215852,3.49431721,192.81,192.79,0.72]
["bitfinex","SOLUSD",1761450216033,1.22991265,192.82,192.78,1.65246321]
["bitfinex","SOLUSD",1761450216232,4.20431721,192.81,192.78,2.37246321]
["bitfinex","SOLUSD",1761450216534,3.49431721,192.8,192.78,1.65246321]
["bitfinex","SOLUSD",1761450216831,0.71,192.82,192.79,0.72]
["bitfinex","SOLUSD",1761450217032,3.49496831,192.81,192.79,0.72]
["bitfinex","SOLUSD",1761450217229,3.49496831,192.8,192.79,0.72]
["bitfinex","SOLUSD",1761450217859,3.49496831,192.8,192.77,5.18752917]
["bitfinex","SOLUSD",1761450218061,0.71,192.82,192.77,5.90752917]
["bitfinex","SOLUSD",1761450218255,3.4954202,192.81,192.78,0.72]
["bitfinex","SOLUSD",1761450218554,3.4954202,192.8,192.78,0.72]
["bitfinex","SOLUSD",1761450218761,0.71,192.82,192.78,0.72]
["bitfinex","SOLUSD",1761450219058,3.49583871,192.81,192.78,5.9072063]
["bitfinex","SOLUSD",1761450219232,3.49583871,192.8,192.78,5.9072063]
["bitfinex","SOLUSD",1761450219436,1.22991265,192.82,192.79,0.72]
["bitfinex","SOLUSD",1761450219643,3.49642504,192.81,192.79,0.72]
["bitfinex","SOLUSD",1761450219845,3.49642504,192.8,192.79,0.72]
["bitfinex","SOLUSD",1761450220253,3.49642504,192.8,192.78,5.1872063]
["bitfinex","SOLUSD",1761450220561,3.49642504,192.79,192.78,5.1872063]
["bitfinex","SOLUSD",1761450221248,4.20674591,192.79,192.74,23.6]
["bitfinex","SOLUSD",1761450221557,0.71,192.79,192.75,0.72]
["bitfinex","SOLUSD",1761450221757,1.22991265,192.78,192.74,25.25246321]
["bitfinex","SOLUSD",1761450222062,1.22991265,192.78,192.74,24.53246321]
["bitfinex","SOLUSD",1761450222249,0.71,192.77,192.75,5.18800707]
["bitfinex","SOLUSD",1761450223169,0.71,192.77,192.72,2.57246321]
["bitfinex","SOLUSD",1761450223368,4.0180179,192.76,192.72,0.2]
["bitfinex","SOLUSD",1761450223537,3.49810525,192.75,192.72,0.2]
["bitfinex","SOLUSD",1761450223739,0.71,192.75,192.72,0.2]
["bitfinex","SOLUSD",1761450224056,0.71,192.74,192.72,23.08]
["bitfinex","SOLUSD",1761450225240,0.71,192.74,192.72,0.2]
["bitfinex","SOLUSD",1761450226445,0.51991265,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761450226955,1.22991265,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761450227845,0.51991265,192.74,192.72,0.2]
["bitfinex","SOLUSD",1761450228256,1.22991265,192.74,192.72,0.2]
["bitfinex","SOLUSD",1761450230352,0.51991265,192.74,192.72,0.2]
["bitfinex","SOLUSD",1761450230668,0.67,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761450230854,0.51991265,192.75,192.72,0.2]
["bitfinex","SOLUSD",1761450231170,1.18991265,192.75,192.72,6.06886795]
["bitfinex","SOLUSD",1761450236697,0.67,192.74,192.72,0.2]
["bitfinex","SOLUSD",1761450238185,1.65246321,192.73,192.7,0.2]
["bitfinex","SOLUSD",1761450238389,1.65246321,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450238601,16.5370644,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450238769,21.08375632,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450239192,17.2070644,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450240175,22.39620871,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450242797,24.47332152,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450244785,22.39620871,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450247172,18.90799538,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450247789,22.38409259,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450250804,18.90799538,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450252105,22.38129407,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450256285,22.88129407,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450258802,23.81553388,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450259210,21.22883086,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450259397,23.81553388,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450264409,23.14553388,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450264612,59.00553388,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450265306,59.69553388,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450266115,59.00553388,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450271712,58.50553388,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450272201,62.37343237,192.71,192.7,0.88]
["bitfinex","SOLUSD",1761450272607,62.37343237,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450273827,59.78672935,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450273990,62.37343237,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450278602,62.37343237,192.71,192.7,0.88]
["bitfinex","SOLUSD",1761450278914,58.50553388,192.71,192.7,0.88]
["bitfinex","SOLUSD",1761450279115,62.38116129,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450284503,48.91798306,192.71,192.7,0.88]
["bitfinex","SOLUSD",1761450284712,51.50468608,192.71,192.7,0.88]
["bitfinex","SOLUSD",1761450284907,3.47329869,192.71,192.7,0.88]
["bitfinex","SOLUSD",1761450285127,39.31329869,192.71,192.7,0.88]
["bitfinex","SOLUSD",1761450298833,39.31329869,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450299010,39.31329869,192.71,192.7,0.88]
["bitfinex","SOLUSD",1761450300843,41.90000171,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450301020,45.182443,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450301220,47.76914602,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450301737,58.64562123,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450302036,59.16553388,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450303722,61.24264669,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450303919,59.16553388,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450306421,59.66553388,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450307247,61.74253883,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450314544,61.06253883,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450314949,61.74253883,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450317884,61.76428415,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450318685,60.83262206,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450320158,59.17758113,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450320482,60.83262206,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450324682,60.15262206,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450325182,60.86262206,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450327496,60.15262206,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450328202,60.15262206,192.71,192.7,0.88]
["bitfinex","SOLUSD",1761450328389,60.15262206,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450328793,60.86262206,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450329015,60.15262206,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450329389,60.86262206,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761450332197,73.83548283,192.71,192.68,0.2]
["bitfinex","SOLUSD",1761450332511,12.53151614,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761450332803,52.4064728,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761450333014,53.1164728,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761450333384,55.19369347,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761450333786,60.38337638,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761450339789,83.26337638,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761450340895,83.26337638,192.69,192.67,0.2]
["bitfinex","SOLUSD",1761450341102,16.02656015,192.68,192.67,0.2]
["bitfinex","SOLUSD",1761450341497,18.81410449,192.68,192.67,0.2]
["bitfinex","SOLUSD",1761450341806,14.60906048,192.68,192.67,0.2]
["bitfinex","SOLUSD",1761450343397,20.50901273,192.68,192.67,0.2]
["bitfinex","SOLUSD",1761450343994,19.79901273,192.68,192.67,0.2]
["bitfinex","SOLUSD",1761450345410,20.50901273,192.68,192.67,0.2]
["bitfinex","SOLUSD",1761450348206,24.664942,192.68,192.67,0.2]
["bitfinex","SOLUSD",1761450350004,20.50901273,192.68,192.67,0.2]
["bitfinex","SOLUSD",1761450350606,19.79901273,192.68,192.67,0.2]
["bitfinex","SOLUSD",1761450350916,19.79901273,192.68,192.66,0.2]
["bitfinex","SOLUSD",1761450350917,33.75647521,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450351113,71.77142879,192.67,192.66,0.91]
["bitfinex","SOLUSD",1761450351633,73.84897313,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450352195,73.84897313,192.67,192.66,0.91]
["bitfinex","SOLUSD",1761450353294,79.03919475,192.67,192.66,0.91]
["bitfinex","SOLUSD",1761450354510,79.03919475,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450357602,79.03919475,192.67,192.66,0.91]
["bitfinex","SOLUSD",1761450358830,79.03919475,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450359433,77.38415382,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450359616,79.03919475,192.67,192.66,0.91]
["bitfinex","SOLUSD",1761450360011,79.03919475,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450361924,79.03919475,192.67,192.66,0.89]
["bitfinex","SOLUSD",1761450362131,56.15919475,192.67,192.66,0.89]
["bitfinex","SOLUSD",1761450362317,54.08165041,192.67,192.66,0.89]
["bitfinex","SOLUSD",1761450364037,43.2051752,192.67,192.66,0.89]
["bitfinex","SOLUSD",1761450364241,35.84,192.67,192.66,0.89]
["bitfinex","SOLUSD",1761450365136,41.03022162,192.67,192.66,0.89]
["bitfinex","SOLUSD",1761450366639,35.84,192.67,192.66,0.89]
["bitfinex","SOLUSD",1761450367012,41.03022162,192.67,192.66,0.89]
["bitfinex","SOLUSD",1761450368639,41.53022162,192.67,192.66,0.89]
["bitfinex","SOLUSD",1761450369844,36.34,192.67,192.66,0.89]
["bitfinex","SOLUSD",1761450371836,35.84,192.67,192.66,0.89]
["bitfinex","SOLUSD",1761450403270,35.84,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450403770,36.35991265,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450404087,36.35991265,192.67,192.66,0.87]
["bitfinex","SOLUSD",1761450405282,36.35991265,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450405772,37.05991265,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450405966,39.64580027,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450406166,44.83602189,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450406675,44.13602189,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450407069,41.55013427,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450407272,44.13602189,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450408354,41.55013427,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450408973,41.31013427,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450410874,41.31013427,192.67,192.66,0.92]
["bitfinex","SOLUSD",1761450411400,35.6,192.67,192.66,0.92]
["bitfinex","SOLUSD",1761450415887,0.51991265,192.68,192.66,0.92]
["bitfinex","SOLUSD",1761450416087,35.84,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450416464,35.84,192.67,192.66,0.92]
["bitfinex","SOLUSD",1761450416777,36.35991265,192.71,192.66,8.69637864]
["bitfinex","SOLUSD",1761450416974,36.35991265,192.71,192.68,2.58588762]
["bitfinex","SOLUSD",1761450417362,36.35991265,192.71,192.69,0.72]
["bitfinex","SOLUSD",1761450418468,36.35991265,192.71,192.67,7.77596442]
["bitfinex","SOLUSD",1761450418672,3.26588762,192.7,192.66,0.2]
["bitfinex","SOLUSD",1761450418972,36.35991265,192.69,192.66,0.92]
["bitfinex","SOLUSD",1761450419886,38.94580027,192.69,192.66,0.2]
["bitfinex","SOLUSD",1761450420188,13.46236283,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450420391,49.82227548,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450420688,54.38958948,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450422099,59.5798111,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450424765,40.24722665,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450424970,40.24722665,192.67,192.66,0.92]
["bitfinex","SOLUSD",1761450425385,40.24722665,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450427367,42.32444732,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450428071,47.51466894,192.67,192.66,0.92]
["bitfinex","SOLUSD",1761450428290,42.32104712,192.67,192.66,0.92]
["bitfinex","SOLUSD",1761450428478,38.43713332,192.67,192.66,0.92]
["bitfinex","SOLUSD",1761450430294,38.43713332,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450430907,43.62735494,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450431092,50.78688679,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450431295,50.09688679,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450433301,47.51099917,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450433503,50.09688679,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450434794,61.663362,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450435297,60.973362,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450436787,55.78314038,192.67,192.66,0.92]
["bitfinex","SOLUSD",1761450437101,35.84,192.67,192.66,0.92]
["bitfinex","SOLUSD",1761450439318,38.42588762,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450439689,43.61610924,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450439890,43.61610924,192.67,192.66,0.92]
["bitfinex","SOLUSD",1761450440104,45.69322205,192.67,192.66,0.92]
["bitfinex","SOLUSD",1761450442691,44.76261391,192.67,192.66,0.92]
["bitfinex","SOLUSD",1761450443110,56.32908912,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450443313,60.21241396,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450443913,58.55713448,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450444117,60.21241396,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450445119,59.52241396,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450445820,60.04232661,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450448719,59.52241396,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450449406,57.86713448,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450449721,58.38704713,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450456037,60.04232661,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450456413,59.52241396,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450456612,60.04232661,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450458526,59.52241396,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450458914,60.04232661,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450459429,58.38704713,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450460930,42.3203503,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450461106,35.84,192.67,192.66,0.88]
["bitfinex","SOLUSD",1761450461835,35.84,192.71,192.66,7.7257705]
["bitfinex","SOLUSD",1761450462136,35.84,192.71,192.7,1.65527948]
["bitfinex","SOLUSD",1761450462533,35.84,192.71,192.7,2.33527948]
["bitfinex","SOLUSD",1761450464316,35.84,192.71,192.7,0.68]
["bitfinex","SOLUSD",1761450467145,35.84,192.71,192.68,0.68]
["bitfinex","SOLUSD",1761450467322,36.35991265,192.71,192.68,0.68]
["bitfinex","SOLUSD",1761450467630,10.87647521,192.7,192.66,1.85527948]
["bitfinex","SOLUSD",1761450467835,36.35991265,192.69,192.66,0.2]
["bitfinex","SOLUSD",1761450468043,36.35991265,192.69,192.67,0.68]
["bitfinex","SOLUSD",1761450473834,35.84,192.69,192.67,7.52545945]
["bitfinex","SOLUSD",1761450474140,35.84,192.69,192.68,1.65527948]
["bitfinex","SOLUSD",1761450474319,35.84,192.69,192.68,0.69]
["bitfinex","SOLUSD",1761450479233,0.51991265,192.72,192.68,0.69]
["bitfinex","SOLUSD",1761450479442,37.03991265,192.72,192.68,0.69]
["bitfinex","SOLUSD",1761450479948,0.68,192.71,192.66,0.2]
["bitfinex","SOLUSD",1761450480159,2.33527948,192.71,192.66,6.08042872]
["bitfinex","SOLUSD",1761450480330,0.51991265,192.7,192.66,6.08042872]
["bitfinex","SOLUSD",1761450480531,0.51991265,192.7,192.67,0.69]
["bitfinex","SOLUSD",1761450480737,35.86,192.69,192.67,0.69]
["bitfinex","SOLUSD",1761450481446,38.74519213,192.69,192.66,0.2]
["bitfinex","SOLUSD",1761450482121,38.03519213,192.69,192.66,0.88]
["bitfinex","SOLUSD",1761450482543,38.03519213,192.69,192.66,0.2]
["bitfinex","SOLUSD",1761450482544,2.36527948,192.68,192.66,0.2]
["bitfinex","SOLUSD",1761450482745,0.51991265,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450485444,0.51991265,192.67,192.66,0.88]
["bitfinex","SOLUSD",1761450485646,0.51991265,192.68,192.66,0.88]
["bitfinex","SOLUSD",1761450486048,0.51991265,192.68,192.66,0.2]
["bitfinex","SOLUSD",1761450486242,35.86,192.69,192.67,0.68]
["bitfinex","SOLUSD",1761450487656,35.86,192.69,192.67,7.52531664]
["bitfinex","SOLUSD",1761450488338,35.86,192.69,192.68,0.68]
["bitfinex","SOLUSD",1761450489355,35.86,192.71,192.68,0.68]
["bitfinex","SOLUSD",1761450490732,36.57,192.71,192.68,0.68]
["bitfinex","SOLUSD",1761450491159,35.86,192.71,192.68,0.68]
["bitfinex","SOLUSD",1761450491553,35.86,192.71,192.67,5.19003716]
["bitfinex","SOLUSD",1761450491734,43.41443747,192.71,192.67,0.68]
["bitfinex","SOLUSD",1761450492353,1.65527948,192.68,192.66,0.2]
["bitfinex","SOLUSD",1761450492567,13.05166734,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450492757,13.76166734,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450493359,21.02921751,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450495350,18.95188896,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450496669,21.02921751,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450496961,19.37393803,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450497347,20.31921751,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450497555,2.88519213,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761450497755,0.51991265,192.67,192.66,0.88]
["bitfinex","SOLUSD",1761450498440,0.51991265,192.71,192.66,7.7257705]
["bitfinex","SOLUSD",1761450498642,35.9,192.7,192.67,0.68]
["bitfinex","SOLUSD",1761450499152,35.9,192.7,192.67,5.87019932]
["bitfinex","SOLUSD",1761450499555,35.9,192.7,192.68,0.68]
["bitfinex","SOLUSD",1761450500831,35.9,192.7,192.68,5.86984899]
["bitfinex","SOLUSD",1761450501058,35.9,192.7,192.69,0.68]
["bitfinex","SOLUSD",1761450501454,36.41991265,192.72,192.69,0.68]
["bitfinex","SOLUSD",1761450503858,42.27879082,192.72,192.69,0.68]
["bitfinex","SOLUSD",1761450504256,41.60879082,192.72,192.69,0.68]
["bitfinex","SOLUSD",1761450504456,41.60879082,192.72,192.68,5.18988898]
["bitfinex","SOLUSD",1761450504457,43.9340703,192.72,192.67,1.65527948]
["bitfinex","SOLUSD",1761450504661,43.9340703,192.72,192.68,0.68]
["bitfinex","SOLUSD",1761450504962,44.86383403,192.72,192.68,0.68]
["bitfinex","SOLUSD",1761450505157,44.19383403,192.72,192.68,0.68]
["bitfinex","SOLUSD",1761450505864,44.86383403,192.72,192.68,0.68]
["bitfinex","SOLUSD",1761450509249,44.19383403,192.72,192.68,0.68]
["bitfinex","SOLUSD",1761450509663,44.86383403,192.72,192.68,0.68]
["bitfinex","SOLUSD",1761450510168,36.41991265,192.72,192.68,5.8699378]
["bitfinex","SOLUSD",1761450510764,36.39991265,192.74,192.69,3.26504321]
["bitfinex","SOLUSD",1761450510965,36.39991265,192.74,192.7,2.58504321]
["bitfinex","SOLUSD",1761450511164,36.39991265,192.74,192.7,3.26504321]
["bitfinex","SOLUSD",1761450511469,36.39991265,192.74,192.71,3.26504321]
["bitfinex","SOLUSD",1761450511849,36.39991265,192.74,192.72,0.68]
["bitfinex","SOLUSD",1761450513668,35.88,192.74,192.72,0.68]
["bitfinex","SOLUSD",1761450513968,0.51991265,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761450517281,3.10495586,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761450518467,0.51991265,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761450521893,0.51991265,192.75,192.71,5.18907562]
["bitfinex","SOLUSD",1761450522063,0.51991265,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761450522573,0.67,192.74,192.71,5.18907562]
["bitfinex","SOLUSD",1761450522779,0.51991265,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761450523083,35.88,192.76,192.73,2.58504321]
["bitfinex","SOLUSD",1761450523463,35.88,192.76,192.74,0.68]
["bitfinex","SOLUSD",1761450523675,10.87647521,192.76,192.74,0.68]
["bitfinex","SOLUSD",1761450524769,10.87647521,192.77,192.74,0.68]
["bitfinex","SOLUSD",1761450525381,10.87647521,192.77,192.73,7.77353707]
["bitfinex","SOLUSD",1761450525578,10.87647521,192.77,192.74,0.68]
["bitfinex","SOLUSD",1761450526072,36.37991265,192.78,192.74,8.45336919]
["bitfinex","SOLUSD",1761450526274,10.87647521,192.81,192.76,2.58504321]
["bitfinex","SOLUSD",1761450526480,47.27638786,192.81,192.77,2.58504321]
["bitfinex","SOLUSD",1761450526867,47.27638786,192.81,192.78,0.68]
["bitfinex","SOLUSD",1761450527481,10.87647521,192.79,192.77,2.58504321]
["bitfinex","SOLUSD",1761450527685,36.39991265,192.81,192.78,0.68]
["bitfinex","SOLUSD",1761450528190,10.87647521,192.8,192.78,0.68]
["bitfinex","SOLUSD",1761450528571,10.87647521,192.8,192.77,0.68]
["bitfinex","SOLUSD",1761450528789,10.87647521,192.8,192.78,0.68]
["bitfinex","SOLUSD",1761450529303,3.77495586,192.79,192.74,0.68]
["bitfinex","SOLUSD",1761450529470,8.96203154,192.79,192.73,7.77342849]
["bitfinex","SOLUSD",1761450529666,10.87647521,192.77,192.73,7.77342849]
["bitfinex","SOLUSD",1761450529870,8.96203154,192.79,192.74,0.68]
["bitfinex","SOLUSD",1761450530108,6.37698833,192.79,192.74,3.26504321]
["bitfinex","SOLUSD",1761450530293,6.37698833,192.79,192.75,0.7]
["bitfinex","SOLUSD",1761450531572,10.87647521,192.77,192.74,7.77337572]
["bitfinex","SOLUSD",1761450531896,0.66,192.78,192.74,7.77337572]
["bitfinex","SOLUSD",1761450531897,10.87647521,192.78,192.76,0.7]
["bitfinex","SOLUSD",1761450533386,10.87647521,192.79,192.77,2.58504321]
["bitfinex","SOLUSD",1761450533690,10.87647521,192.79,192.76,3.28504321]
["bitfinex","SOLUSD",1761450534291,10.87647521,192.79,192.77,0.7]
["bitfinex","SOLUSD",1761450534898,10.87647521,192.8,192.77,0.7]
["bitfinex","SOLUSD",1761450535393,10.87647521,192.82,192.79,2.58504321]
["bitfinex","SOLUSD",1761450535594,10.87647521,192.82,192.78,2.58504321]
["bitfinex","SOLUSD",1761450535801,10.87647521,192.82,192.78,3.28504321]
["bitfinex","SOLUSD",1761450535973,11.53647521,192.82,192.78,3.28504321]
["bitfinex","SOLUSD",1761450536174,11.53647521,192.82,192.78,0.7]
["bitfinex","SOLUSD",1761450536573,11.53647521,192.82,192.79,0.7]
["bitfinex","SOLUSD",1761450536975,10.87647521,192.82,192.79,0.7]
["bitfinex","SOLUSD",1761450537377,11.53647521,192.82,192.79,0.7]
["bitfinex","SOLUSD",1761450540286,10.87647521,192.82,192.79,0.7]
["bitfinex","SOLUSD",1761450541401,18.64776801,192.82,192.75,12.9701348]
["bitfinex","SOLUSD",1761450541610,10.87647521,192.8,192.76,3.24504321]
["bitfinex","SOLUSD",1761450541781,13.46151842,192.8,192.76,0.66]
["bitfinex","SOLUSD",1761450541984,14.11151842,192.8,192.76,0.66]
["bitfinex","SOLUSD",1761450542201,10.87647521,192.8,192.77,0.66]
["bitfinex","SOLUSD",1761450545083,10.87647521,192.78,192.76,5.18762892]
["bitfinex","SOLUSD",1761450545799,10.87647521,192.78,192.75,0.66]
["bitfinex","SOLUSD",1761450546997,10.87647521,192.79,192.75,8.43307843]
["bitfinex","SOLUSD",1761450547388,10.87647521,192.79,192.76,0.66]
["bitfinex","SOLUSD",1761450547792,10.87647521,192.79,192.77,2.58504321]
["bitfinex","SOLUSD",1761450548213,10.87647521,192.79,192.78,0.66]
["bitfinex","SOLUSD",1761450550194,10.87647521,192.79,192.78,8.43230329]
["bitfinex","SOLUSD",1761450550498,10.87647521,192.79,192.78,5.84726008]
["bitfinex","SOLUSD",1761450550708,7.77090666,192.84,192.78,8.43230329]
["bitfinex","SOLUSD",1761450550920,10.87647521,192.83,192.79,3.24504321]
["bitfinex","SOLUSD",1761450551424,11.39638786,192.83,192.8,0.66]
["bitfinex","SOLUSD",1761450553302,13.98143107,192.83,192.8,0.66]
["bitfinex","SOLUSD",1761450553802,10.87647521,192.81,192.77,2.58504321]
["bitfinex","SOLUSD",1761450554000,0.65,192.81,192.78,0.66]
["bitfinex","SOLUSD",1761450554200,10.87647521,192.82,192.78,0.66]
["bitfinex","SOLUSD",1761450554402,11.52647521,192.82,192.78,0.66]
["bitfinex","SOLUSD",1761450555103,11.52647521,192.82,192.78,5.84724884]
["bitfinex","SOLUSD",1761450555304,11.52647521,192.82,192.79,0.66]
["bitfinex","SOLUSD",1761450555808,10.87647521,192.82,192.79,0.66]
["bitfinex","SOLUSD",1761450559228,10.87647521,192.82,192.79,5.84696448]
["bitfinex","SOLUSD",1761450559702,16.06241739,192.83,192.8,0.66]
["bitfinex","SOLUSD",1761450559898,12.96280466,192.86,192.82,2.58504321]
["bitfinex","SOLUSD",1761450559899,0.51991265,192.86,192.82,2.58504321]
["bitfinex","SOLUSD",1761450560103,0.1,192.87,192.85,2.58504321]
["bitfinex","SOLUSD",1761450560423,0.1,192.87,192.86,2.58504321]
["bitfinex","SOLUSD",1761450560730,0.1,192.87,192.86,7.77015157]
["bitfinex","SOLUSD",1761450560909,0.1,192.87,192.86,5.89510836]
["bitfinex","SOLUSD",1761450561831,0.1,192.87,192.86,8.48015157]
["bitfinex","SOLUSD",1761450564503,0.1,192.87,192.86,5.89510836]
["bitfinex","SOLUSD",1761450564709,0.1,192.87,192.86,8.48015157]
["bitfinex","SOLUSD",1761450565027,0.1,192.87,192.86,5.89510836]
["bitfinex","SOLUSD",1761450565207,0.1,192.87,192.86,8.48015157]
["bitfinex","SOLUSD",1761450565536,0.1,192.87,192.86,0.71]
["bitfinex","SOLUSD",1761450566037,0.1,192.87,192.86,3.29504321]
["bitfinex","SOLUSD",1761450566738,0.1,192.87,192.86,2.36103319]
["bitfinex","SOLUSD",1761450568743,0.1,192.87,192.86,7.54614155]
["bitfinex","SOLUSD",1761450569107,0.1,192.87,192.86,0.71]
["bitfinex","SOLUSD",1761450569433,10.97647521,192.87,192.86,2.36103319]
["bitfinex","SOLUSD",1761450571318,0.1,192.87,192.86,2.36103319]
["bitfinex","SOLUSD",1761450572337,0.1,192.87,192.86,7.54614155]
["bitfinex","SOLUSD",1761450584638,0.1,192.87,192.86,8.06465238]
["bitfinex","SOLUSD",1761450585149,0.1,192.87,192.86,7.54614155]
["bitfinex","SOLUSD",1761450586255,0.1,192.87,192.86,9.62023866]
["bitfinex","SOLUSD",1761450589640,0.1,192.87,192.86,32.50023866]
["bitfinex","SOLUSD",1761450592951,0.1,192.87,192.86,68.36023866]
["bitfinex","SOLUSD",1761450593156,0.1,192.87,192.86,68.87874949]
["bitfinex","SOLUSD",1761450604067,0.1,192.87,192.86,68.36023866]
["bitfinex","SOLUSD",1761450606880,0.1,192.87,192.86,66.28614155]
["bitfinex","SOLUSD",1761450608373,0.1,192.87,192.86,42.69614155]
["bitfinex","SOLUSD",1761450608576,0.1,192.87,192.86,43.35614155]
["bitfinex","SOLUSD",1761450609077,0.1,192.89,192.88,22.88]
["bitfinex","SOLUSD",1761450609256,0.1,192.89,192.88,61.52949026]
["bitfinex","SOLUSD",1761450610253,0.1,192.89,192.88,66.71406097]
["bitfinex","SOLUSD",1761450614677,0.1,192.89,192.88,65.5356039]
["bitfinex","SOLUSD",1761450614876,0.1,192.89,192.88,66.1956039]
["bitfinex","SOLUSD",1761450616882,0.1,192.89,192.88,29.7156039]
["bitfinex","SOLUSD",1761450617062,0.1,192.89,192.88,65.5356039]
["bitfinex","SOLUSD",1761450617464,0.1,192.89,192.88,66.1956039]
["bitfinex","SOLUSD",1761450618474,0.1,192.89,192.88,65.5356039]
["bitfinex","SOLUSD",1761450621081,0.1,192.89,192.88,29.7156039]
["bitfinex","SOLUSD",1761450621390,0.1,192.89,192.88,65.5356039]
["bitfinex","SOLUSD",1761450621596,0.1,192.89,192.88,66.2056039]
["bitfinex","SOLUSD",1761450626801,0.1,192.89,192.88,67.13312886]
["bitfinex","SOLUSD",1761450627574,0.1,192.89,192.88,66.46312886]
["bitfinex","SOLUSD",1761450627775,0.1,192.89,192.88,67.13312886]
["bitfinex","SOLUSD",1761450633685,0.1,192.89,192.88,67.65158593]
["bitfinex","SOLUSD",1761450639805,0.1,192.89,192.88,30.64312886]
["bitfinex","SOLUSD",1761450639983,0.1,192.89,192.88,66.44312886]
["bitfinex","SOLUSD",1761450641890,0.1,192.89,192.88,67.11312886]
["bitfinex","SOLUSD",1761450643885,0.1,192.89,192.88,31.31312886]
["bitfinex","SOLUSD",1761450644090,0.1,192.89,192.88,67.11312886]
["bitfinex","SOLUSD",1761450647107,0.1,192.9,192.88,67.11312886]
["bitfinex","SOLUSD",1761450647309,0.1,192.9,192.89,3.76698834]
["bitfinex","SOLUSD",1761450648311,0.1,192.9,192.89,8.95129027]
["bitfinex","SOLUSD",1761450651014,0.1,192.92,192.91,22.88]
["bitfinex","SOLUSD",1761450651213,0.1,192.92,192.91,61.25855815]
["bitfinex","SOLUSD",1761450651402,0.1,192.92,192.91,62.47693459]
["bitfinex","SOLUSD",1761450653125,0.1,192.92,192.91,67.66069903]
["bitfinex","SOLUSD",1761450654697,0.77,192.92,192.91,30.64232259]
["bitfinex","SOLUSD",1761450654892,0.77,192.92,192.91,66.44232259]
["bitfinex","SOLUSD",1761450655804,0.77,192.92,192.91,30.64232259]
["bitfinex","SOLUSD",1761450656009,0.77,192.92,192.91,66.44232259]
["bitfinex","SOLUSD",1761450661506,0.77,192.92,192.91,30.64232259]
["bitfinex","SOLUSD",1761450661844,0.77,192.92,192.91,66.44232259]
["bitfinex","SOLUSD",1761450662514,0.77,192.92,192.91,30.64232259]
["bitfinex","SOLUSD",1761450663015,0.77,192.92,192.91,66.44232259]
["bitfinex","SOLUSD",1761450663414,0.77,192.92,192.91,30.64232259]
["bitfinex","SOLUSD",1761450663728,0.77,192.92,192.91,66.44232259]
["bitfinex","SOLUSD",1761450664422,11.64647521,192.92,192.91,5.18376444]
["bitfinex","SOLUSD",1761450666820,11.64647521,192.92,192.88,2.57855815]
["bitfinex","SOLUSD",1761450667017,10.87647521,192.9,192.89,25.45855815]
["bitfinex","SOLUSD",1761450667419,11.56647521,192.9,192.89,25.45855815]
["bitfinex","SOLUSD",1761450668127,10.87647521,192.9,192.89,25.45855815]
["bitfinex","SOLUSD",1761450668317,10.97647521,192.92,192.89,30.64286008]
["bitfinex","SOLUSD",1761450668518,11.66647521,192.92,192.91,2.57855815]
["bitfinex","SOLUSD",1761450668916,10.97647521,192.92,192.91,2.57855815]
["bitfinex","SOLUSD",1761450669630,0.1,192.92,192.91,2.57855815]
["bitfinex","SOLUSD",1761450669833,0.1,192.92,192.91,39.10855815]
["bitfinex","SOLUSD",1761450670608,0.1,192.92,192.91,44.29232259]
["bitfinex","SOLUSD",1761450672920,0.1,192.92,192.91,43.58232259]
["bitfinex","SOLUSD",1761450673327,0.1,192.92,192.91,44.29232259]
["bitfinex","SOLUSD",1761450675449,0.1,192.92,192.91,43.58232259]
["bitfinex","SOLUSD",1761450676938,11.66647521,192.92,192.91,5.18376444]
["bitfinex","SOLUSD",1761450677746,11.66647521,192.92,192.91,7.76232259]
["bitfinex","SOLUSD",1761450680331,11.66647521,192.92,192.91,5.18376444]
["bitfinex","SOLUSD",1761450682549,10.97647521,192.92,192.91,7.76232259]
["bitfinex","SOLUSD",1761450682721,0.1,192.92,192.91,8.48232259]
["bitfinex","SOLUSD",1761450682924,0.1,192.92,192.91,7.76232259]
["bitfinex","SOLUSD",1761450683525,0.1,192.92,192.91,43.58232259]
["bitfinex","SOLUSD",1761450686253,0.1,192.92,192.91,44.30232259]
["bitfinex","SOLUSD",1761450686746,0.1,192.92,192.91,43.37364165]
["bitfinex","SOLUSD",1761450686922,0.1,192.92,192.91,42.65364165]
["bitfinex","SOLUSD",1761450690367,0.8,192.92,192.91,42.65364165]
["bitfinex","SOLUSD",1761450690645,0.1,192.92,192.91,42.65364165]
["bitfinex","SOLUSD",1761450695345,0.1,192.92,192.91,43.37364165]
["bitfinex","SOLUSD",1761450695550,0.1,192.92,192.91,66.77201809]
["bitfinex","SOLUSD",1761450697844,0.1,192.92,192.91,64.60376444]
["bitfinex","SOLUSD",1761450698163,0.1,192.92,192.91,66.25364165]
["bitfinex","SOLUSD",1761450699839,0.7,192.96,192.91,79.21305277]
["bitfinex","SOLUSD",1761450700532,10.87647521,192.95,192.93,1.64987721]
["bitfinex","SOLUSD",1761450700952,11.57647521,192.94,192.93,24.52987721]
["bitfinex","SOLUSD",1761450701332,10.87647521,192.93,192.88,1.64987721]
["bitfinex","SOLUSD",1761450701545,10.87647521,192.91,192.87,12.72635242]
["bitfinex","SOLUSD",1761450701877,10.87647521,192.91,192.89,22.88]
["bitfinex","SOLUSD",1761450702038,11.57647521,192.91,192.89,24.52987721]
["bitfinex","SOLUSD",1761450702940,11.57647521,192.91,192.89,29.71399745]
["bitfinex","SOLUSD",1761450704642,0.7,192.9,192.89,29.71399745]
["bitfinex","SOLUSD",1761450705447,0.7,192.9,192.89,6.83399745]
["bitfinex","SOLUSD",1761450707236,15.55653504,192.92,192.89,6.83399745]
["bitfinex","SOLUSD",1761450707440,15.55653504,192.92,192.91,1.64987721]
["bitfinex","SOLUSD",1761450707655,10.87647521,192.96,192.91,1.64987721]
["bitfinex","SOLUSD",1761450707954,11.57647521,192.92,192.91,1.64987721]
["bitfinex","SOLUSD",1761450708542,11.57647521,192.92,192.91,6.83364165]
["bitfinex","SOLUSD",1761450710550,10.87647521,192.92,192.91,6.83364165]
["bitfinex","SOLUSD",1761450710959,16.25411535,192.94,192.91,6.83364165]
["bitfinex","SOLUSD",1761450711165,0.7,192.96,192.93,1.64987721]
["bitfinex","SOLUSD",1761450711349,26.42978417,192.95,192.93,1.64987721]
["bitfinex","SOLUSD",1761450711760,27.12978417,192.95,192.93,1.64987721]
["bitfinex","SOLUSD",1761450712461,27.12978417,192.95,192.92,1.64987721]
["bitfinex","SOLUSD",1761450712661,26.42978417,192.95,192.92,1.64987721]
["bitfinex","SOLUSD",1761450712855,10.87647521,192.93,192.92,1.64987721]
["bitfinex","SOLUSD",1761450713064,10.87647521,192.93,192.92,6.83337295]
["bitfinex","SOLUSD",1761450713478,0.7,192.93,192.91,5.18376131]
["bitfinex","SOLUSD",1761450713777,0.7,192.92,192.91,5.18376131]
["bitfinex","SOLUSD",1761450714951,10.87647521,192.91,192.88,1.64987721]
["bitfinex","SOLUSD",1761450715447,0.7,192.9,192.88,1.64987721]
["bitfinex","SOLUSD",1761450716493,0.7,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761450716660,0.7,192.9,192.88,6.83444792]
["bitfinex","SOLUSD",1761450717561,11.57647521,192.9,192.89,6.83417914]
["bitfinex","SOLUSD",1761450719191,10.87647521,192.9,192.89,6.83417914]
["bitfinex","SOLUSD",1761450720165,10.87647521,192.9,192.89,7.53417914]
["bitfinex","SOLUSD",1761450723492,10.87647521,192.9,192.89,6.83417914]
["bitfinex","SOLUSD",1761450724278,10.87647521,192.9,192.89,7.54417914]
["bitfinex","SOLUSD",1761450724678,10.87647521,192.9,192.89,6.83417914]
["bitfinex","SOLUSD",1761450725900,11.54647521,192.9,192.89,6.83417914]
["bitfinex","SOLUSD",1761450726796,10.87647521,192.9,192.89,6.83417914]
["bitfinex","SOLUSD",1761450733801,11.54647521,192.9,192.89,6.83417914]
["bitfinex","SOLUSD",1761450734901,10.87647521,192.9,192.89,6.83417914]
["bitfinex","SOLUSD",1761450735214,10.87647521,192.9,192.89,7.54417914]
["bitfinex","SOLUSD",1761450735711,10.87647521,192.9,192.89,6.83417914]
["bitfinex","SOLUSD",1761450736594,10.87647521,192.9,192.89,7.54417914]
["bitfinex","SOLUSD",1761450738108,10.87647521,192.9,192.89,6.83417914]
["bitfinex","SOLUSD",1761450738692,10.87647521,192.9,192.89,7.54417914]
["bitfinex","SOLUSD",1761450740910,10.87647521,192.9,192.89,6.83417914]
["bitfinex","SOLUSD",1761450743603,10.87647521,192.9,192.89,7.55417914]
["bitfinex","SOLUSD",1761450744118,10.87647521,192.92,192.89,7.55417914]
["bitfinex","SOLUSD",1761450744316,10.87647521,192.92,192.9,1.64987721]
["bitfinex","SOLUSD",1761450744700,0.51991265,192.95,192.91,1.64987721]
["bitfinex","SOLUSD",1761450744914,10.87647521,192.94,192.92,1.64987721]
["bitfinex","SOLUSD",1761450745620,0.66,192.94,192.92,1.64987721]
["bitfinex","SOLUSD",1761450746517,0.66,192.94,192.91,6.83338499]
["bitfinex","SOLUSD",1761450748815,0.66,192.94,192.91,7.76192519]
["bitfinex","SOLUSD",1761450750815,10.87647521,192.92,192.88,2.57841741]
["bitfinex","SOLUSD",1761450751011,10.87647521,192.92,192.87,22.88]
["bitfinex","SOLUSD",1761450751012,11.39638786,192.92,192.87,25.45841741]
["bitfinex","SOLUSD",1761450751313,0.66,192.91,192.87,25.45841741]
["bitfinex","SOLUSD",1761450751712,0.66,192.91,192.88,2.57841741]
["bitfinex","SOLUSD",1761450752021,0.66,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1761450756721,0.66,192.91,192.89,2.57841741]
["bitfinex","SOLUSD",1761450756929,11.53647521,192.92,192.89,2.57841741]
["bitfinex","SOLUSD",1761450757108,10.87647521,192.92,192.89,2.57841741]
["bitfinex","SOLUSD",1761450757308,0.66,192.91,192.89,2.57841741]
["bitfinex","SOLUSD",1761450761422,0.66,192.91,192.89,7.76253614]
["bitfinex","SOLUSD",1761450762022,0.66,192.91,192.89,5.18411873]
["bitfinex","SOLUSD",1761450762402,1.17991265,192.91,192.88,7.76296943]
["bitfinex","SOLUSD",1761450762603,10.87647521,192.9,192.87,5.18478391]
["bitfinex","SOLUSD",1761450762803,11.53647521,192.9,192.87,5.18478391]
["bitfinex","SOLUSD",1761450763012,0.66,192.89,192.87,5.18478391]
["bitfinex","SOLUSD",1761450766136,10.87647521,192.88,192.86,28.06510836]
["bitfinex","SOLUSD",1761450766504,11.53647521,192.88,192.86,28.06510836]
["bitfinex","SOLUSD",1761450768524,11.53647521,192.89,192.86,28.06510836]
["bitfinex","SOLUSD",1761450768714,1.17991265,192.92,192.87,0.72]
["bitfinex","SOLUSD",1761450768910,10.87647521,192.91,192.88,2.57841741]
["bitfinex","SOLUSD",1761450769218,10.87647521,192.92,192.89,2.57841741]
["bitfinex","SOLUSD",1761450769423,11.53647521,192.92,192.89,2.57841741]
["bitfinex","SOLUSD",1761450769808,11.53647521,192.92,192.89,7.7626098]
["bitfinex","SOLUSD",1761450772032,11.53647521,192.92,192.89,8.4626098]
["bitfinex","SOLUSD",1761450772329,10.87647521,192.93,192.89,8.4626098]
["bitfinex","SOLUSD",1761450772530,11.53647521,192.93,192.89,8.4626098]
["bitfinex","SOLUSD",1761450774229,1.17991265,192.92,192.89,7.7626098]
["bitfinex","SOLUSD",1761450774927,10.87647521,192.9,192.89,5.18419239]
["bitfinex","SOLUSD",1761450776314,10.87647521,192.9,192.88,7.7629378]
["bitfinex","SOLUSD",1761450779617,10.87647521,192.9,192.88,8.4629378]
["bitfinex","SOLUSD",1761450781954,10.87647521,192.92,192.89,3.24841741]
["bitfinex","SOLUSD",1761450782330,11.53647521,192.92,192.89,3.24841741]
["bitfinex","SOLUSD",1761450783328,11.53647521,192.92,192.89,8.4326392]
["bitfinex","SOLUSD",1761450784245,12.05638786,192.92,192.89,8.4326392]
["bitfinex","SOLUSD",1761450786736,12.05638786,192.92,192.89,3.24841741]
["bitfinex","SOLUSD",1761450786927,12.05638786,192.92,192.89,0.67]
["bitfinex","SOLUSD",1761450787122,11.53647521,192.92,192.89,0.67]
["bitfinex","SOLUSD",1761450787324,10.87647521,192.9,192.86,28.06484012]
["bitfinex","SOLUSD",1761450787526,10.87647521,192.9,192.86,30.64325753]
["bitfinex","SOLUSD",1761450787826,10.87647521,192.88,192.86,28.06484012]
["bitfinex","SOLUSD",1761450788550,10.87647521,192.86,192.85,5.18514767]
["bitfinex","SOLUSD",1761450788937,0.66,192.86,192.83,5.18589073]
["bitfinex","SOLUSD",1761450789145,11.53647521,192.85,192.83,5.18589073]
["bitfinex","SOLUSD",1761450790047,11.53647521,192.87,192.83,5.85589073]
["bitfinex","SOLUSD",1761450790249,11.53647521,192.87,192.83,8.43430814]
["bitfinex","SOLUSD",1761450792736,11.53647521,192.87,192.84,5.85562497]
["bitfinex","SOLUSD",1761450793435,11.53647521,192.87,192.84,8.43404238]
["bitfinex","SOLUSD",1761450795257,11.53647521,192.87,192.84,5.85562497]
["bitfinex","SOLUSD",1761450795451,11.53647521,192.87,192.84,8.43404238]
["bitfinex","SOLUSD",1761450799548,11.53647521,192.87,192.84,0.67]
["bitfinex","SOLUSD",1761450799739,1.17991265,192.87,192.84,0.67]
["bitfinex","SOLUSD",1761450800656,10.87647521,192.86,192.82,5.896184]
["bitfinex","SOLUSD",1761450800960,10.87647521,192.86,192.83,2.57841741]
["bitfinex","SOLUSD",1761450801255,10.87647521,192.86,192.83,3.28841741]
["bitfinex","SOLUSD",1761450802048,10.87647521,192.86,192.84,0.71]
["bitfinex","SOLUSD",1761450803659,10.87647521,192.86,192.83,7.76416874]
["bitfinex","SOLUSD",1761450803843,10.87647521,192.86,192.83,8.47416874]
["bitfinex","SOLUSD",1761450804165,10.87647521,192.86,192.83,7.76416874]
["bitfinex","SOLUSD",1761450804348,10.87647521,192.86,192.84,0.71]
["bitfinex","SOLUSD",1761450805050,10.87647521,192.86,192.84,5.89562476]
["bitfinex","SOLUSD",1761450805247,10.87647521,192.86,192.84,8.47404217]
["bitfinex","SOLUSD",1761450805447,10.87647521,192.86,192.85,0.71]
["bitfinex","SOLUSD",1761450805664,11.39638786,192.88,192.85,0.71]
["bitfinex","SOLUSD",1761450805844,12.09638786,192.88,192.85,0.71]
["bitfinex","SOLUSD",1761450806044,12.09638786,192.88,192.84,8.47404217]
["bitfinex","SOLUSD",1761450806472,0.7,192.87,192.84,8.47404217]
["bitfinex","SOLUSD",1761450806973,0.7,192.87,192.84,5.89562476]
["bitfinex","SOLUSD",1761450809264,0.7,192.87,192.84,5.18562476]
["bitfinex","SOLUSD",1761450809444,0.7,192.87,192.84,5.89562476]
["bitfinex","SOLUSD",1761450811870,10.87647521,192.85,192.84,5.89562476]
["bitfinex","SOLUSD",1761450813450,10.87647521,192.85,192.84,5.18562476]
["bitfinex","SOLUSD",1761450814669,10.87647521,192.85,192.84,5.89562476]
["bitfinex","SOLUSD",1761450817749,10.87647521,192.85,192.84,7.54714549]
["bitfinex","SOLUSD",1761450818152,10.87647521,192.87,192.84,7.54714549]
["bitfinex","SOLUSD",1761450818456,0.51991265,192.88,192.85,2.36152073]
["bitfinex","SOLUSD",1761450818457,10.87647521,192.88,192.85,2.36152073]
["bitfinex","SOLUSD",1761450818869,10.87647521,192.88,192.86,0.71]
["bitfinex","SOLUSD",1761450822080,10.87647521,192.88,192.85,6.83684968]
["bitfinex","SOLUSD",1761450822279,10.87647521,192.88,192.86,0.71]
["bitfinex","SOLUSD",1761450825583,10.87647521,192.88,192.85,5.18532895]
["bitfinex","SOLUSD",1761450825777,11.57647521,192.88,192.85,5.89532895]
["bitfinex","SOLUSD",1761450826378,10.87647521,192.88,192.85,5.89532895]
["bitfinex","SOLUSD",1761450826578,10.87647521,192.88,192.86,0.71]
["bitfinex","SOLUSD",1761450827282,10.87647521,192.88,192.86,5.8950266]
["bitfinex","SOLUSD",1761450828564,10.87647521,192.86,192.83,2.36152073]
["bitfinex","SOLUSD",1761450828774,10.87647521,192.88,192.83,1.65152073]
["bitfinex","SOLUSD",1761450828969,11.39638786,192.88,192.84,2.36152073]
["bitfinex","SOLUSD",1761450829473,11.39638786,192.88,192.8,22.88]
["bitfinex","SOLUSD",1761450829474,10.87647521,192.88,192.85,2.36152073]
["bitfinex","SOLUSD",1761450829671,10.87647521,192.89,192.86,1.65152073]
["bitfinex","SOLUSD",1761450829864,10.87647521,192.89,192.86,2.36152073]
["bitfinex","SOLUSD",1761450830063,10.87647521,192.89,192.87,2.36152073]
["bitfinex","SOLUSD",1761450830787,10.87647521,192.89,192.87,7.5461159]
["bitfinex","SOLUSD",1761450831387,10.87647521,192.89,192.87,5.89459517]
["bitfinex","SOLUSD",1761450833589,10.87647521,192.89,192.87,6.8361159]
["bitfinex","SOLUSD",1761450833783,5.18321493,192.94,192.88,2.36152073]
["bitfinex","SOLUSD",1761450833784,47.36647521,192.94,192.88,2.36152073]
["bitfinex","SOLUSD",1761450834092,10.87647521,192.92,192.89,1.65152073]
["bitfinex","SOLUSD",1761450834297,10.87647521,192.92,192.88,2.36152073]
["bitfinex","SOLUSD",1761450834582,11.54647521,192.92,192.88,2.36152073]
["bitfinex","SOLUSD",1761450834797,11.54647521,192.92,192.88,5.89441176]
["bitfinex","SOLUSD",1761450834990,11.54647521,192.92,192.89,0.71]
["bitfinex","SOLUSD",1761450835184,10.87647521,192.92,192.89,0.71]
["bitfinex","SOLUSD",1761450835386,0.1,192.98,192.92,22.88]
["bitfinex","SOLUSD",1761450835603,10.97647521,192.98,192.93,23.59]
["bitfinex","SOLUSD",1761450835889,11.64647521,192.98,192.94,0.71]
["bitfinex","SOLUSD",1761450836102,10.87647521,192.96,192.94,2.36152073]
["bitfinex","SOLUSD",1761450836405,10.87647521,192.96,192.94,1.65152073]
["bitfinex","SOLUSD",1761450836583,10.87647521,192.96,192.93,24.53152073]
["bitfinex","SOLUSD",1761450836886,10.87647521,192.94,192.92,6.83489573]
["bitfinex","SOLUSD",1761450837095,10.87647521,192.96,192.92,6.83489573]
["bitfinex","SOLUSD",1761450837291,10.87647521,192.94,192.92,7.54489573]
["bitfinex","SOLUSD",1761450837885,11.54647521,192.96,192.92,7.54489573]
["bitfinex","SOLUSD",1761450838673,12.06638786,192.96,192.93,0.71]
["bitfinex","SOLUSD",1761450838894,11.54647521,192.96,192.93,2.36152073]
["bitfinex","SOLUSD",1761450839899,11.54647521,192.96,192.93,7.54466612]
["bitfinex","SOLUSD",1761450840285,11.54647521,192.96,192.94,1.65152073]
["bitfinex","SOLUSD",1761450840600,12.06638786,192.95,192.92,6.83499435]
["bitfinex","SOLUSD",1761450840978,0.71,192.94,192.92,6.83499435]
["bitfinex","SOLUSD",1761450841298,10.87647521,192.92,192.9,29.71536177]
["bitfinex","SOLUSD",1761450841598,10.87647521,192.92,192.9,28.06384104]
["bitfinex","SOLUSD",1761450841785,10.87647521,192.92,192.9,29.71536177]
["bitfinex","SOLUSD",1761450841986,10.87647521,192.95,192.91,1.65152073]
["bitfinex","SOLUSD",1761450842185,0.51991265,192.94,192.91,2.36152073]
["bitfinex","SOLUSD",1761450842575,11.58647521,192.95,192.92,1.65152073]
["bitfinex","SOLUSD",1761450842774,10.87647521,192.95,192.94,1.65152073]
["bitfinex","SOLUSD",1761450842984,12.20638786,192.98,192.94,1.65152073]
["bitfinex","SOLUSD",1761450843396,10.87647521,192.96,192.94,1.65152073]
["bitfinex","SOLUSD",1761450843588,11.39638786,192.96,192.94,1.65152073]
["bitfinex","SOLUSD",1761450846100,10.87647521,192.96,192.94,6.83442904]
["bitfinex","SOLUSD",1761450846997,11.58647521,192.96,192.94,6.83442904]
["bitfinex","SOLUSD",1761450847605,10.87647521,192.97,192.94,6.83442904]
["bitfinex","SOLUSD",1761450847801,0.51991265,192.96,192.94,6.83442904]
["bitfinex","SOLUSD",1761450848195,0.51991265,192.96,192.93,7.54471769]
["bitfinex","SOLUSD",1761450848402,1.22991265,192.96,192.93,7.54471769]
["bitfinex","SOLUSD",1761450849204,1.22991265,192.96,192.93,6.83471769]
["bitfinex","SOLUSD",1761450849609,10.87647521,192.94,192.93,6.83471769]
["bitfinex","SOLUSD",1761450851493,10.87647521,192.94,192.93,1.65152073]
["bitfinex","SOLUSD",1761450851700,10.87647521,192.96,192.92,6.83499435]
["bitfinex","SOLUSD",1761450851901,1.22991265,192.95,192.92,7.54499435]
["bitfinex","SOLUSD",1761450853116,1.22991265,192.95,192.92,5.89347362]
["bitfinex","SOLUSD",1761450853303,1.22991265,192.95,192.92,7.54499435]
["bitfinex","SOLUSD",1761450854205,0.51991265,192.95,192.92,7.54499435]
["bitfinex","SOLUSD",1761450854404,0.51991265,192.95,192.93,6.83466417]
["bitfinex","SOLUSD",1761450857119,10.87647521,192.95,192.94,0.71]
["bitfinex","SOLUSD",1761450857605,10.87647521,192.95,192.93,7.54466417]
["bitfinex","SOLUSD",1761450859231,0.71,192.94,192.92,6.83501077]
["bitfinex","SOLUSD",1761450859637,11.58647521,192.95,192.92,7.54501077]
["bitfinex","SOLUSD",1761450860614,11.58647521,192.95,192.92,6.83501077]
["bitfinex","SOLUSD",1761450860821,10.87647521,192.95,192.92,6.83501077]
["bitfinex","SOLUSD",1761450861133,10.87647521,192.93,192.92,6.83501077]
["bitfinex","SOLUSD",1761450863826,10.87647521,192.93,192.92,5.18349004]
["bitfinex","SOLUSD",1761450864028,0.71,192.93,192.9,29.71552185]
["bitfinex","SOLUSD",1761450864210,10.87647521,192.91,192.9,29.71552185]
["bitfinex","SOLUSD",1761450864824,10.87647521,192.93,192.9,29.71552185]
["bitfinex","SOLUSD",1761450865007,11.58647521,192.93,192.9,29.71552185]
["bitfinex","SOLUSD",1761450866330,10.87647521,192.91,192.9,1.65152073]
["bitfinex","SOLUSD",1761450867411,10.87647521,192.91,192.9,6.8355529]
["bitfinex","SOLUSD",1761450867925,10.87647521,192.93,192.9,7.5155529]
["bitfinex","SOLUSD",1761450868324,11.58647521,192.93,192.9,7.5155529]
["bitfinex","SOLUSD",1761450868528,10.87647521,192.93,192.92,1.65152073]
["bitfinex","SOLUSD",1761450868704,12.10638786,192.95,192.92,2.57833811]
["bitfinex","SOLUSD",1761450868900,12.10638786,192.95,192.92,3.25833811]
["bitfinex","SOLUSD",1761450870007,12.10638786,192.95,192.91,2.57833811]
["bitfinex","SOLUSD",1761450870930,12.10638786,192.95,192.91,3.25833811]
["bitfinex","SOLUSD",1761450871918,12.10638786,192.95,192.91,8.44205713]
["bitfinex","SOLUSD",1761450872430,12.10638786,192.95,192.91,7.76205713]
["bitfinex","SOLUSD",1761450872608,12.10638786,192.95,192.92,0.68]
["bitfinex","SOLUSD",1761450873425,0.71,192.94,192.91,7.76205713]
["bitfinex","SOLUSD",1761450873625,0.51991265,192.93,192.91,7.76205713]
["bitfinex","SOLUSD",1761450874132,0.51991265,192.93,192.91,8.44205713]
["bitfinex","SOLUSD",1761450874326,0.51991265,192.93,192.91,7.76205713]
["bitfinex","SOLUSD",1761450874835,11.39638786,192.93,192.91,2.57833811]
["bitfinex","SOLUSD",1761450875536,11.39638786,192.93,192.91,3.25833811]
["bitfinex","SOLUSD",1761450876629,11.39638786,192.93,192.91,2.57833811]
["bitfinex","SOLUSD",1761450876924,12.10638786,192.93,192.91,2.57833811]
["bitfinex","SOLUSD",1761450878536,0.51991265,192.94,192.91,7.76193267]
["bitfinex","SOLUSD",1761450878745,10.87647521,192.93,192.91,8.44193267]
["bitfinex","SOLUSD",1761450879044,0.71,192.93,192.91,7.76193267]
["bitfinex","SOLUSD",1761450879210,10.87647521,192.92,192.91,7.76193267]
["bitfinex","SOLUSD",1761450879413,10.87647521,192.95,192.91,7.76193267]
["bitfinex","SOLUSD",1761450879626,10.87647521,192.95,192.93,2.57833811]
["bitfinex","SOLUSD",1761450879827,10.87647521,192.96,192.93,2.57833811]
["bitfinex","SOLUSD",1761450880027,11.58647521,192.96,192.93,3.25833811]
["bitfinex","SOLUSD",1761450880225,11.58647521,192.96,192.93,2.57833811]
["bitfinex","SOLUSD",1761450880428,0.71,192.95,192.93,2.57833811]
["bitfinex","SOLUSD",1761450881239,10.87647521,192.94,192.92,7.76164313]
["bitfinex","SOLUSD",1761450881836,0.71,192.95,192.93,2.57833811]
["bitfinex","SOLUSD",1761450881837,10.87647521,192.95,192.93,2.57833811]
["bitfinex","SOLUSD",1761450882446,10.87647521,192.96,192.93,3.25833811]
["bitfinex","SOLUSD",1761450882646,11.58647521,192.96,192.93,3.25833811]
["bitfinex","SOLUSD",1761450883919,10.87647521,192.97,192.95,2.57833811]
["bitfinex","SOLUSD",1761450885048,1.22991265,192.97,192.95,2.57833811]
["bitfinex","SOLUSD",1761450885223,1.22991265,192.97,192.94,8.44127897]
["bitfinex","SOLUSD",1761450885422,10.87647521,192.95,192.93,7.76153167]
["bitfinex","SOLUSD",1761450885617,11.39638786,192.95,192.92,2.57833811]
["bitfinex","SOLUSD",1761450885833,10.87647521,192.93,192.92,2.57833811]
["bitfinex","SOLUSD",1761450886039,10.87647521,192.93,192.91,7.76183475]
["bitfinex","SOLUSD",1761450886239,0.71,192.93,192.91,7.76183475]
["bitfinex","SOLUSD",1761450886633,0.51991265,192.95,192.91,7.76183475]
["bitfinex","SOLUSD",1761450886824,10.87647521,192.93,192.91,7.76183475]
["bitfinex","SOLUSD",1761450887244,10.87647521,192.93,192.91,5.18349664]
["bitfinex","SOLUSD",1761450887542,10.87647521,192.93,192.91,7.76183475]
["bitfinex","SOLUSD",1761450888851,10.81647521,192.93,192.91,7.76183475]
["bitfinex","SOLUSD",1761450889056,0.71,192.94,192.91,7.76183475]
["bitfinex","SOLUSD",1761450890956,10.87647521,192.93,192.91,7.76183475]
["bitfinex","SOLUSD",1761450891351,10.87647521,192.95,192.92,0.66]
["bitfinex","SOLUSD",1761450891543,11.39638786,192.95,192.92,8.42176744]
["bitfinex","SOLUSD",1761450891940,11.39638786,192.95,192.93,3.23833811]
["bitfinex","SOLUSD",1761450892558,10.87647521,192.95,192.93,3.23833811]
["bitfinex","SOLUSD",1761450892858,11.53647521,192.95,192.93,2.57833811]
["bitfinex","SOLUSD",1761450894532,10.87647521,192.95,192.93,2.57833811]
["bitfinex","SOLUSD",1761450894734,10.87647521,192.95,192.93,3.23833811]
["bitfinex","SOLUSD",1761450900072,10.87647521,192.95,192.93,0.66]
["bitfinex","SOLUSD",1761450900359,0.51991265,192.94,192.93,0.66]
["bitfinex","SOLUSD",1761450900564,10.87647521,192.93,192.92,7.76176744]
["bitfinex","SOLUSD",1761450900863,11.53647521,192.93,192.9,28.06400125]
["bitfinex","SOLUSD",1761450901053,10.87647521,192.91,192.9,28.06400125]
["bitfinex","SOLUSD",1761450901361,10.87647521,192.91,192.89,26.14833811]
["bitfinex","SOLUSD",1761450901948,10.87647521,192.92,192.9,0.69]
["bitfinex","SOLUSD",1761450902362,10.87647521,192.92,192.9,3.26833811]
["bitfinex","SOLUSD",1761450902565,10.87647521,192.92,192.9,2.57833811]
["bitfinex","SOLUSD",1761450902751,10.87647521,192.92,192.9,3.26833811]
["bitfinex","SOLUSD",1761450903663,10.87647521,192.92,192.9,8.45236577]
["bitfinex","SOLUSD",1761450904243,10.87647521,192.95,192.91,3.26833811]
["bitfinex","SOLUSD",1761450904445,11.39638786,192.94,192.93,2.57833811]
["bitfinex","SOLUSD",1761450904845,10.87647521,192.94,192.93,0.69]
["bitfinex","SOLUSD",1761450906164,11.49638786,192.98,192.93,8.45156518]
["bitfinex","SOLUSD",1761450906347,11.49638786,192.98,192.95,2.57833811]
["bitfinex","SOLUSD",1761450906743,11.49638786,192.98,192.95,3.26833811]
["bitfinex","SOLUSD",1761450906939,0.65,192.97,192.93,5.18319422]
["bitfinex","SOLUSD",1761450907151,0.65,192.97,192.93,7.76153233]
["bitfinex","SOLUSD",1761450907471,0.65,192.97,192.93,8.45153233]
["bitfinex","SOLUSD",1761450909578,0.65,192.97,192.92,2.57833811]
["bitfinex","SOLUSD",1761450909579,11.39638786,192.96,192.92,2.57833811]
["bitfinex","SOLUSD",1761450910183,10.87647521,192.94,192.92,2.57833811]
["bitfinex","SOLUSD",1761450910473,11.39638786,192.94,192.9,2.57833811]
["bitfinex","SOLUSD",1761450910673,12.04638786,192.94,192.9,3.26833811]
["bitfinex","SOLUSD",1761450911557,12.04638786,192.94,192.9,8.45233714]
["bitfinex","SOLUSD",1761450911761,12.04638786,192.94,192.91,0.69]
["bitfinex","SOLUSD",1761450912877,10.87647521,192.92,192.89,25.45833811]
["bitfinex","SOLUSD",1761450913056,11.39638786,192.92,192.89,25.45833811]
["bitfinex","SOLUSD",1761450913373,12.04638786,192.92,192.89,25.45833811]
["bitfinex","SOLUSD",1761450913572,12.04638786,192.92,192.89,26.14833811]
["bitfinex","SOLUSD",1761450913776,12.04638786,192.92,192.89,31.33263127]
["bitfinex","SOLUSD",1761450913978,11.39638786,192.92,192.89,31.33263127]
["bitfinex","SOLUSD",1761450914154,11.39638786,192.93,192.89,31.33263127]
["bitfinex","SOLUSD",1761450914363,12.04638786,192.93,192.89,31.33263127]
["bitfinex","SOLUSD",1761450916458,11.39638786,192.93,192.9,3.26833811]
["bitfinex","SOLUSD",1761450917090,11.39638786,192.93,192.91,3.26833811]
["bitfinex","SOLUSD",1761450918067,11.39638786,192.93,192.91,0.69]
["bitfinex","SOLUSD",1761450918269,11.39638786,192.93,192.91,3.26833811]
["bitfinex","SOLUSD",1761450918464,10.87647521,192.93,192.91,8.45210145]
["bitfinex","SOLUSD",1761450918762,10.87647521,192.94,192.92,3.26833811]
["bitfinex","SOLUSD",1761450921382,10.87647521,192.94,192.92,30.64166247]
["bitfinex","SOLUSD",1761450921573,10.87647521,192.94,192.93,0.65]
["bitfinex","SOLUSD",1761450921884,11.39638786,192.96,192.92,8.41166247]
["bitfinex","SOLUSD",1761450922192,12.05638786,192.96,192.92,8.41166247]
["bitfinex","SOLUSD",1761450922767,11.39638786,192.96,192.92,7.76166247]
["bitfinex","SOLUSD",1761450922970,0.66,192.95,192.92,8.41166247]
["bitfinex","SOLUSD",1761450923180,0.51991265,192.94,192.92,8.41166247]
["bitfinex","SOLUSD",1761450923363,0.51991265,192.95,192.92,8.41166247]
["bitfinex","SOLUSD",1761450924183,1.17991265,192.95,192.92,0.65]
["bitfinex","SOLUSD",1761450924392,1.17991265,192.95,192.91,7.76208569]
["bitfinex","SOLUSD",1761450924689,1.17991265,192.95,192.91,8.41208569]
["bitfinex","SOLUSD",1761450925385,0.51991265,192.95,192.91,5.83374758]
["bitfinex","SOLUSD",1761450925591,19.29779527,192.94,192.87,0.65]
["bitfinex","SOLUSD",1761450925765,10.87647521,192.92,192.88,22.88]
["bitfinex","SOLUSD",1761450925971,0.51991265,192.91,192.88,25.45833811]
["bitfinex","SOLUSD",1761450926171,0.51991265,192.91,192.88,26.10833811]
["bitfinex","SOLUSD",1761450926670,10.87647521,192.9,192.88,23.53]
["bitfinex","SOLUSD",1761450927385,10.87647521,192.9,192.88,22.88]
["bitfinex","SOLUSD",1761450927990,10.87647521,192.9,192.88,23.53]
["bitfinex","SOLUSD",1761450928589,10.87647521,192.9,192.88,31.29282524]
["bitfinex","SOLUSD",1761450928792,10.87647521,192.91,192.88,30.36526019]
["bitfinex","SOLUSD",1761450928986,0.51991265,192.9,192.88,30.36526019]
["bitfinex","SOLUSD",1761450934795,10.87647521,192.88,192.86,1.65077306]
["bitfinex","SOLUSD",1761450934971,11.39638786,192.88,192.85,7.48609891]
["bitfinex","SOLUSD",1761450935996,10.87647521,192.88,192.85,7.48609891]
["bitfinex","SOLUSD",1761450936291,12.05638786,192.88,192.85,6.83609891]
["bitfinex","SOLUSD",1761450936596,11.39638786,192.88,192.86,1.65077306]
["bitfinex","SOLUSD",1761450937299,10.87647521,192.88,192.86,1.65077306]
["bitfinex","SOLUSD",1761450938078,10.87647521,192.88,192.86,6.83585056]
["bitfinex","SOLUSD",1761450939797,10.87647521,192.88,192.85,2.30077306]
["bitfinex","SOLUSD",1761450940000,10.87647521,192.88,192.85,7.4861156]
["bitfinex","SOLUSD",1761450940875,10.87647521,192.88,192.86,2.30077306]
["bitfinex","SOLUSD",1761450941082,10.87647521,192.88,192.87,1.65077306]
["bitfinex","SOLUSD",1761450941283,26.95534333,192.91,192.87,2.30077306]
["bitfinex","SOLUSD",1761450941492,27.61534333,192.91,192.87,2.30077306]
["bitfinex","SOLUSD",1761450942387,27.61534333,192.91,192.87,7.48557537]
["bitfinex","SOLUSD",1761450943882,27.61534333,192.91,192.88,0.65]
["bitfinex","SOLUSD",1761450945086,27.61534333,192.91,192.87,7.48557537]
["bitfinex","SOLUSD",1761450946890,26.95534333,192.91,192.87,7.48557537]
["bitfinex","SOLUSD",1761450947097,10.87647521,192.89,192.86,1.65077306]
["bitfinex","SOLUSD",1761450947298,10.87647521,192.87,192.85,7.48590065]
["bitfinex","SOLUSD",1761450947502,10.87647521,192.87,192.86,0.65]
["bitfinex","SOLUSD",1761450947977,10.87647521,192.87,192.85,6.83590065]
["bitfinex","SOLUSD",1761450948182,10.87647521,192.87,192.85,5.18512759]
["bitfinex","SOLUSD",1761450948382,10.87647521,192.87,192.85,5.83512759]
["bitfinex","SOLUSD",1761450952407,10.87647521,192.87,192.85,7.48590065]
["bitfinex","SOLUSD",1761450958912,10.87647521,192.87,192.86,0.7]
["bitfinex","SOLUSD",1761450959300,10.87647521,192.87,192.85,6.83590065]
["bitfinex","SOLUSD",1761450959502,10.87647521,192.87,192.85,7.53590065]
["bitfinex","SOLUSD",1761450963414,10.87647521,192.88,192.85,7.53590065]
["bitfinex","SOLUSD",1761450963606,0.51991265,192.87,192.85,7.53590065]
["bitfinex","SOLUSD",1761450963808,11.57647521,192.88,192.85,7.53590065]
["bitfinex","SOLUSD",1761450964003,10.87647521,192.86,192.81,22.88]
["bitfinex","SOLUSD",1761450964204,2.17068571,192.85,192.8,0.7]
["bitfinex","SOLUSD",1761450964408,2.87068571,192.85,192.8,2.35077306]
["bitfinex","SOLUSD",1761450964623,10.87647521,192.83,192.8,25.23077306]
["bitfinex","SOLUSD",1761450964822,10.87647521,192.83,192.8,1.65077306]
["bitfinex","SOLUSD",1761450965129,10.87647521,192.83,192.81,2.35077306]
["bitfinex","SOLUSD",1761450965628,10.87647521,192.83,192.8,22.88]
["bitfinex","SOLUSD",1761450965629,10.87647521,192.83,192.82,2.35077306]
["bitfinex","SOLUSD",1761450965927,11.39638786,192.86,192.82,2.35077306]
["bitfinex","SOLUSD",1761450966108,11.39638786,192.86,192.83,2.35077306]
["bitfinex","SOLUSD",1761450967026,11.39638786,192.86,192.83,0.7]
["bitfinex","SOLUSD",1761450967401,11.39638786,192.86,192.82,1.65077306]
["bitfinex","SOLUSD",1761450967402,0.7,192.85,192.82,1.65077306]
["bitfinex","SOLUSD",1761450967602,0.7,192.85,192.81,2.35077306]
["bitfinex","SOLUSD",1761450968017,0.7,192.85,192.81,7.53720892]
["bitfinex","SOLUSD",1761450970832,16.58157617,192.86,192.82,0.7]
["bitfinex","SOLUSD",1761450971032,17.28157617,192.86,192.82,0.7]
["bitfinex","SOLUSD",1761450971534,0.7,192.85,192.81,7.53720892]
["bitfinex","SOLUSD",1761450971715,10.87647521,192.83,192.81,7.53720892]
["bitfinex","SOLUSD",1761450971910,10.87647521,192.83,192.8,24.53077306]
["bitfinex","SOLUSD",1761450972107,11.57647521,192.83,192.8,24.53077306]
["bitfinex","SOLUSD",1761450972311,11.57647521,192.83,192.8,25.23077306]
["bitfinex","SOLUSD",1761450972511,10.87647521,192.83,192.8,30.41734927]
["bitfinex","SOLUSD",1761450972715,10.87647521,192.83,192.8,23.58]
["bitfinex","SOLUSD",1761450972926,10.87647521,192.83,192.81,0.7]
["bitfinex","SOLUSD",1761450973437,10.87647521,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761450973612,11.57647521,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761450977535,11.57647521,192.84,192.81,2.35077306]
["bitfinex","SOLUSD",1761450977734,10.87647521,192.84,192.82,0.7]
["bitfinex","SOLUSD",1761450978241,10.87647521,192.84,192.82,2.35077306]
["bitfinex","SOLUSD",1761450978536,10.87647521,192.84,192.83,0.7]
["bitfinex","SOLUSD",1761450979943,10.87647521,192.84,192.83,2.35077306]
["bitfinex","SOLUSD",1761450980439,10.87647521,192.84,192.82,0.69]
["bitfinex","SOLUSD",1761450980815,10.87647521,192.84,192.82,2.34077306]
["bitfinex","SOLUSD",1761450986146,10.87647521,192.84,192.81,2.34077306]
["bitfinex","SOLUSD",1761450988951,10.87647521,192.84,192.81,3.27113526]
["bitfinex","SOLUSD",1761450989338,10.87647521,192.84,192.82,0.69]
["bitfinex","SOLUSD",1761450989833,11.55647521,192.84,192.81,3.27113526]
["bitfinex","SOLUSD",1761450990041,10.87647521,192.84,192.81,7.76755949]
["bitfinex","SOLUSD",1761450990231,10.87647521,192.84,192.82,3.27113526]
["bitfinex","SOLUSD",1761450992336,10.87647521,192.84,192.83,0.69]
["bitfinex","SOLUSD",1761450994623,10.87647521,192.84,192.82,7.76727543]
["bitfinex","SOLUSD",1761450994817,10.87647521,192.85,192.83,0.69]
["bitfinex","SOLUSD",1761450995244,10.87647521,192.85,192.83,3.27113526]
["bitfinex","SOLUSD",1761450995547,10.87647521,192.85,192.83,2.58113526]
["bitfinex","SOLUSD",1761450996152,10.87647521,192.85,192.82,3.27113526]
["bitfinex","SOLUSD",1761450998057,10.87647521,192.85,192.82,2.58113526]
["bitfinex","SOLUSD",1761450998241,11.55647521,192.85,192.82,3.27113526]
["bitfinex","SOLUSD",1761450998947,10.87647521,192.85,192.82,3.27113526]
["bitfinex","SOLUSD",1761451001060,10.87647521,192.85,192.82,0.69]
["bitfinex","SOLUSD",1761451001251,11.55647521,192.85,192.82,0.69]
["bitfinex","SOLUSD",1761451001554,10.87647521,192.85,192.82,0.69]
["bitfinex","SOLUSD",1761451001747,10.87647521,192.85,192.82,8.45726621]
["bitfinex","SOLUSD",1761451002055,10.87647521,192.85,192.83,2.58113526]
["bitfinex","SOLUSD",1761451002231,10.87647521,192.85,192.84,0.69]
["bitfinex","SOLUSD",1761451005446,10.87647521,192.86,192.84,0.69]
["bitfinex","SOLUSD",1761451005838,10.87647521,192.86,192.84,3.27113526]
["bitfinex","SOLUSD",1761451006357,10.87647521,192.86,192.84,0.69]
["bitfinex","SOLUSD",1761451006558,10.87647521,192.87,192.84,3.27113526]
["bitfinex","SOLUSD",1761451006735,10.87647521,192.87,192.84,0.69]
["bitfinex","SOLUSD",1761451006939,10.87647521,192.87,192.85,0.69]
["bitfinex","SOLUSD",1761451012663,11.58647521,192.87,192.84,3.24113526]
["bitfinex","SOLUSD",1761451013458,10.87647521,192.87,192.84,3.24113526]
["bitfinex","SOLUSD",1761451013648,0.51991265,192.86,192.84,0.66]
["bitfinex","SOLUSD",1761451013953,12.10638786,192.87,192.84,0.66]
["bitfinex","SOLUSD",1761451014167,12.10638786,192.87,192.84,3.24113526]
["bitfinex","SOLUSD",1761451014565,11.39638786,192.87,192.86,2.58113526]
["bitfinex","SOLUSD",1761451014766,10.87647521,192.87,192.85,3.24113526]
["bitfinex","SOLUSD",1761451015148,10.87647521,192.87,192.86,2.58113526]
["bitfinex","SOLUSD",1761451015561,10.87647521,192.88,192.86,3.24113526]
["bitfinex","SOLUSD",1761451015947,10.87647521,192.88,192.84,5.18547906]
["bitfinex","SOLUSD",1761451016264,10.87647521,192.88,192.85,3.24113526]
["bitfinex","SOLUSD",1761451016846,10.87647521,192.88,192.85,2.58113526]
["bitfinex","SOLUSD",1761451017570,10.87647521,192.88,192.85,3.24113526]
["bitfinex","SOLUSD",1761451020173,11.58647521,192.88,192.85,3.24113526]
["bitfinex","SOLUSD",1761451020560,11.58647521,192.88,192.85,0.66]
["bitfinex","SOLUSD",1761451020758,16.77105339,192.88,192.84,2.58113526]
["bitfinex","SOLUSD",1761451021077,0.51991265,192.87,192.84,3.25113526]
["bitfinex","SOLUSD",1761451021277,1.17991265,192.87,192.84,3.25113526]
["bitfinex","SOLUSD",1761451026168,12.05638786,192.88,192.84,3.25113526]
["bitfinex","SOLUSD",1761451026769,11.39638786,192.88,192.85,3.25113526]
["bitfinex","SOLUSD",1761451026978,10.87647521,192.88,192.85,3.25113526]
["bitfinex","SOLUSD",1761451027290,10.87647521,192.88,192.86,0.67]
["bitfinex","SOLUSD",1761451027486,10.87647521,192.88,192.87,2.58113526]
["bitfinex","SOLUSD",1761451027790,10.87647521,192.89,192.87,3.25113526]
["bitfinex","SOLUSD",1761451027965,10.87647521,192.89,192.88,3.25113526]
["bitfinex","SOLUSD",1761451029063,11.39638786,192.91,192.88,2.58113526]
["bitfinex","SOLUSD",1761451029263,12.05638786,192.91,192.88,2.58113526]
["bitfinex","SOLUSD",1761451029466,12.05638786,192.91,192.86,16.7313922]
["bitfinex","SOLUSD",1761451029467,10.87647521,192.89,192.87,2.58113526]
["bitfinex","SOLUSD",1761451029675,10.87647521,192.89,192.87,3.25113526]
["bitfinex","SOLUSD",1761451030071,10.87647521,192.89,192.87,0.67]
["bitfinex","SOLUSD",1761451030869,10.87647521,192.89,192.86,10.87647521]
["bitfinex","SOLUSD",1761451031086,10.87647521,192.87,192.86,10.87647521]
["bitfinex","SOLUSD",1761451032272,10.87647521,192.87,192.85,3.25113526]
["bitfinex","SOLUSD",1761451032477,10.87647521,192.87,192.85,8.43646944]
["bitfinex","SOLUSD",1761451032660,10.87647521,192.87,192.85,19.31294465]
["bitfinex","SOLUSD",1761451034468,11.53647521,192.89,192.85,8.43646944]
["bitfinex","SOLUSD",1761451034690,12.05638786,192.89,192.85,8.43646944]
["bitfinex","SOLUSD",1761451034887,11.39638786,192.89,192.86,11.54647521]
["bitfinex","SOLUSD",1761451035284,12.05638786,192.89,192.86,11.54647521]
["bitfinex","SOLUSD",1761451036884,12.05638786,192.89,192.85,8.43646944]
["bitfinex","SOLUSD",1761451037087,10.87647521,192.87,192.85,12.05638786]
["bitfinex","SOLUSD",1761451037464,10.87647521,192.87,192.84,3.25113526]
["bitfinex","SOLUSD",1761451037663,10.87647521,192.87,192.84,14.12761047]
["bitfinex","SOLUSD",1761451038065,10.87647521,192.87,192.84,19.31320995]
["bitfinex","SOLUSD",1761451038288,10.87647521,192.87,192.85,2.58113526]
["bitfinex","SOLUSD",1761451038588,10.87647521,192.87,192.85,3.25113526]
["bitfinex","SOLUSD",1761451038762,10.87647521,192.88,192.85,3.25113526]
["bitfinex","SOLUSD",1761451038967,11.53647521,192.88,192.85,14.12761047]
["bitfinex","SOLUSD",1761451039167,11.53647521,192.88,192.85,3.25113526]
["bitfinex","SOLUSD",1761451041373,10.87647521,192.88,192.85,3.25113526]
["bitfinex","SOLUSD",1761451041588,10.87647521,192.88,192.86,0.71]
["bitfinex","SOLUSD",1761451042788,10.87647521,192.89,192.86,3.29113526]
["bitfinex","SOLUSD",1761451042990,11.56647521,192.89,192.86,3.29113526]
["bitfinex","SOLUSD",1761451043162,11.56647521,192.89,192.86,14.16761047]
["bitfinex","SOLUSD",1761451044096,11.56647521,192.89,192.86,19.35266308]
["bitfinex","SOLUSD",1761451045480,1.20991265,192.88,192.85,2.58113526]
["bitfinex","SOLUSD",1761451045869,1.20991265,192.88,192.84,14.85761047]
["bitfinex","SOLUSD",1761451046494,1.20991265,192.88,192.84,20.04322237]
["bitfinex","SOLUSD",1761451048579,1.20991265,192.88,192.84,17.46208711]
["bitfinex","SOLUSD",1761451048790,10.87647521,192.86,192.84,20.04322237]
["bitfinex","SOLUSD",1761451049493,11.56647521,192.88,192.84,20.04322237]
["bitfinex","SOLUSD",1761451049673,12.08638786,192.88,192.85,2.58113526]
["bitfinex","SOLUSD",1761451049875,12.08638786,192.88,192.85,8.47647175]
["bitfinex","SOLUSD",1761451050189,11.39638786,192.88,192.85,8.47647175]
["bitfinex","SOLUSD",1761451050673,10.87647521,192.88,192.85,7.54656235]
["bitfinex","SOLUSD",1761451050873,10.87647521,192.88,192.85,18.94295021]
["bitfinex","SOLUSD",1761451051902,10.87647521,192.88,192.85,7.54656235]
["bitfinex","SOLUSD",1761451052273,10.87647521,192.88,192.85,18.42303756]
["bitfinex","SOLUSD",1761451052590,10.87647521,192.88,192.85,7.54656235]
["bitfinex","SOLUSD",1761451053694,10.87647521,192.88,192.85,6.83656235]
["bitfinex","SOLUSD",1761451053901,10.87647521,192.88,192.86,0.71]
["bitfinex","SOLUSD",1761451055192,10.87647521,192.88,192.86,5.89504159]
["bitfinex","SOLUSD",1761451062501,10.87647521,192.88,192.85,17.71305841]
["bitfinex","SOLUSD",1761451062680,11.56647521,192.88,192.85,16.77183255]
["bitfinex","SOLUSD",1761451062882,10.87647521,192.88,192.85,16.77183255]
["bitfinex","SOLUSD",1761451063713,11.56647521,192.88,192.85,16.77183255]
["bitfinex","SOLUSD",1761451063878,10.87647521,192.88,192.85,16.06183255]
["bitfinex","SOLUSD",1761451064080,1.20991265,192.87,192.84,5.18559987]
["bitfinex","SOLUSD",1761451064304,1.20991265,192.87,192.84,16.77207508]
["bitfinex","SOLUSD",1761451064608,10.87647521,192.86,192.84,16.06207508]
["bitfinex","SOLUSD",1761451064904,11.56647521,192.86,192.83,5.18590476]
["bitfinex","SOLUSD",1761451065105,11.56647521,192.86,192.83,18.42360583]
["bitfinex","SOLUSD",1761451066509,11.56647521,192.87,192.84,5.89563493]
["bitfinex","SOLUSD",1761451072032,11.56647521,192.87,192.84,7.54686079]
["bitfinex","SOLUSD",1761451072491,10.87647521,192.87,192.84,7.54686079]
["bitfinex","SOLUSD",1761451072698,10.87647521,192.87,192.85,2.37122586]
["bitfinex","SOLUSD",1761451073094,10.87647521,192.87,192.85,7.55658323]
["bitfinex","SOLUSD",1761451073420,10.87647521,192.87,192.86,0.72]
["bitfinex","SOLUSD",1761451074216,10.87647521,192.88,192.86,2.37122586]
["bitfinex","SOLUSD",1761451075604,10.87647521,192.89,192.86,2.37122586]
["bitfinex","SOLUSD",1761451075802,10.87647521,192.89,192.84,5.18541995]
["bitfinex","SOLUSD",1761451076009,0.51991265,192.88,192.86,1.65122586]
["bitfinex","SOLUSD",1761451076829,12.04638786,192.89,192.86,1.65122586]
["bitfinex","SOLUSD",1761451078315,12.04638786,192.89,192.86,2.37122586]
["bitfinex","SOLUSD",1761451078702,11.39638786,192.89,192.87,0.72]
["bitfinex","SOLUSD",1761451079229,12.04638786,192.89,192.86,1.65122586]
["bitfinex","SOLUSD",1761451082129,12.04638786,192.89,192.86,2.33122586]
["bitfinex","SOLUSD",1761451082425,11.39638786,192.89,192.86,2.33122586]
["bitfinex","SOLUSD",1761451085525,12.11638786,192.89,192.86,2.33122586]
["bitfinex","SOLUSD",1761451087531,11.39638786,192.89,192.86,2.33122586]
["bitfinex","SOLUSD",1761451088220,11.39638786,192.89,192.86,0.68]
["bitfinex","SOLUSD",1761451088414,11.39638786,192.89,192.86,2.33122586]
["bitfinex","SOLUSD",1761451088613,12.11638786,192.89,192.86,2.33122586]
["bitfinex","SOLUSD",1761451089325,12.11638786,192.89,192.86,1.65122586]
["bitfinex","SOLUSD",1761451089719,12.11638786,192.89,192.86,2.33122586]
["bitfinex","SOLUSD",1761451091026,11.39638786,192.89,192.86,1.65122586]
["bitfinex","SOLUSD",1761451091224,11.39638786,192.89,192.87,0.68]
["bitfinex","SOLUSD",1761451091602,12.11638786,192.89,192.86,2.33122586]
["bitfinex","SOLUSD",1761451092729,11.39638786,192.89,192.86,2.33122586]
["bitfinex","SOLUSD",1761451093918,11.39638786,192.89,192.86,0.68]
["bitfinex","SOLUSD",1761451094124,11.39638786,192.89,192.86,2.33122586]
["bitfinex","SOLUSD",1761451095530,12.11638786,192.89,192.86,2.33122586]
["bitfinex","SOLUSD",1761451096126,12.11638786,192.89,192.86,0.68]
["bitfinex","SOLUSD",1761451096324,12.11638786,192.89,192.86,2.33122586]
["bitfinex","SOLUSD",1761451100711,11.39638786,192.89,192.86,2.33122586]
["bitfinex","SOLUSD",1761451101436,12.07638786,192.89,192.86,2.33122586]
["bitfinex","SOLUSD",1761451104527,12.07638786,192.89,192.86,0.68]
["bitfinex","SOLUSD",1761451105045,10.87647521,192.89,192.86,5.86510261]
["bitfinex","SOLUSD",1761451105337,10.87647521,192.89,192.86,5.88510261]
["bitfinex","SOLUSD",1761451107141,10.87647521,192.89,192.86,5.18510261]
["bitfinex","SOLUSD",1761451107334,10.87647521,192.89,192.86,5.88510261]
["bitfinex","SOLUSD",1761451108142,11.55647521,192.89,192.86,5.88510261]
["bitfinex","SOLUSD",1761451109841,10.87647521,192.89,192.86,5.88510261]
["bitfinex","SOLUSD",1761451110440,10.87647521,192.89,192.87,0.7]
["bitfinex","SOLUSD",1761451111120,10.87647521,192.9,192.87,3.27985131]
["bitfinex","SOLUSD",1761451111537,10.87647521,192.9,192.88,0.7]
["bitfinex","SOLUSD",1761451112533,10.87647521,192.9,192.87,2.57985131]
["bitfinex","SOLUSD",1761451112737,11.55647521,192.9,192.87,3.27985131]
["bitfinex","SOLUSD",1761451113136,10.87647521,192.9,192.87,3.27985131]
["bitfinex","SOLUSD",1761451113343,10.87647521,192.9,192.88,0.7]
["bitfinex","SOLUSD",1761451113548,0.68,192.89,192.87,2.57985131]
["bitfinex","SOLUSD",1761451113723,11.39638786,192.9,192.88,0.7]
["bitfinex","SOLUSD",1761451116128,12.07638786,192.9,192.87,3.27985131]
["bitfinex","SOLUSD",1761451116951,12.07638786,192.9,192.87,0.7]
["bitfinex","SOLUSD",1761451117139,12.07638786,192.9,192.87,3.27985131]
["bitfinex","SOLUSD",1761451117342,12.07638786,192.9,192.87,0.7]
["bitfinex","SOLUSD",1761451117744,0.68,192.89,192.86,7.76494616]
["bitfinex","SOLUSD",1761451117948,11.39638786,192.9,192.87,0.7]
["bitfinex","SOLUSD",1761451118152,12.07638786,192.9,192.87,0.7]
["bitfinex","SOLUSD",1761451118551,11.39638786,192.9,192.87,0.7]
["bitfinex","SOLUSD",1761451118849,0.68,192.89,192.86,7.76494616]
["bitfinex","SOLUSD",1761451119042,11.39638786,192.9,192.87,0.7]
["bitfinex","SOLUSD",1761451120154,11.39638786,192.9,192.88,0.7]
["bitfinex","SOLUSD",1761451120337,10.87647521,192.9,192.88,0.7]
["bitfinex","SOLUSD",1761451122833,10.87647521,192.9,192.84,5.18564613]
["bitfinex","SOLUSD",1761451123052,0.68,192.89,192.86,2.57985131]
["bitfinex","SOLUSD",1761451123247,12.07638786,192.9,192.86,2.57985131]
["bitfinex","SOLUSD",1761451123436,11.39638786,192.9,192.86,3.27985131]
["bitfinex","SOLUSD",1761451123641,11.39638786,192.9,192.87,0.7]
["bitfinex","SOLUSD",1761451123956,12.07638786,192.9,192.87,0.7]
["bitfinex","SOLUSD",1761451124646,0.68,192.89,192.86,0.7]
["bitfinex","SOLUSD",1761451124863,12.07638786,192.9,192.87,0.7]
["bitfinex","SOLUSD",1761451125360,11.39638786,192.9,192.87,0.7]
["bitfinex","SOLUSD",1761451125757,11.39638786,192.9,192.86,7.76486565]
["bitfinex","SOLUSD",1761451125938,11.39638786,192.9,192.87,0.7]
["bitfinex","SOLUSD",1761451126138,0.68,192.89,192.86,7.76486565]
["bitfinex","SOLUSD",1761451126341,12.07638786,192.9,192.87,0.7]
["bitfinex","SOLUSD",1761451126664,11.39638786,192.9,192.87,0.7]
["bitfinex","SOLUSD",1761451127848,12.07638786,192.9,192.86,7.76486565]
["bitfinex","SOLUSD",1761451128049,12.07638786,192.9,192.87,0.7]
["bitfinex","SOLUSD",1761451128662,11.39638786,192.9,192.87,0.7]
["bitfinex","SOLUSD",1761451129942,12.07638786,192.9,192.87,0.7]
["bitfinex","SOLUSD",1761451130249,11.39638786,192.9,192.87,0.7]
["bitfinex","SOLUSD",1761451131262,12.08638786,192.9,192.87,0.72]
["bitfinex","SOLUSD",1761451131460,11.39638786,192.9,192.87,0.72]
["bitfinex","SOLUSD",1761451135567,12.08638786,192.9,192.87,0.72]
["bitfinex","SOLUSD",1761451136038,11.39638786,192.9,192.87,5.90469665]
["bitfinex","SOLUSD",1761451136239,10.87647521,192.91,192.87,0.72]
["bitfinex","SOLUSD",1761451136450,10.87647521,192.91,192.88,0.72]
["bitfinex","SOLUSD",1761451136945,10.87647521,192.89,192.88,0.72]
["bitfinex","SOLUSD",1761451137140,10.87647521,192.93,192.88,3.29985131]
["bitfinex","SOLUSD",1761451137551,10.87647521,192.93,192.89,0.72]
["bitfinex","SOLUSD",1761451138072,10.87647521,192.93,192.89,5.90417556]
["bitfinex","SOLUSD",1761451138670,10.87647521,192.93,192.9,0.72]
["bitfinex","SOLUSD",1761451139075,10.87647521,192.93,192.9,3.29985131]
["bitfinex","SOLUSD",1761451139261,10.87647521,192.94,192.91,2.57985131]
["bitfinex","SOLUSD",1761451139471,11.56647521,192.94,192.91,3.29985131]
["bitfinex","SOLUSD",1761451140382,10.87647521,192.94,192.92,0.72]
["bitfinex","SOLUSD",1761451140674,10.87647521,192.94,192.91,3.29985131]
["bitfinex","SOLUSD",1761451142077,10.87647521,192.94,192.91,0.72]
["bitfinex","SOLUSD",1761451142286,10.87647521,192.94,192.91,3.29985131]
["bitfinex","SOLUSD",1761451142473,10.87647521,192.94,192.91,0.72]
["bitfinex","SOLUSD",1761451142661,10.87647521,192.94,192.92,0.68]
["bitfinex","SOLUSD",1761451144870,0.72,192.93,192.9,2.57985131]
["bitfinex","SOLUSD",1761451145586,13.45632652,192.91,192.85,2.57985131]
["bitfinex","SOLUSD",1761451145764,10.87647521,192.89,192.86,22.88]
["bitfinex","SOLUSD",1761451146162,11.59647521,192.89,192.86,23.56]
["bitfinex","SOLUSD",1761451146357,11.59647521,192.89,192.84,5.8656072]
["bitfinex","SOLUSD",1761451146358,10.87647521,192.89,192.84,5.8656072]
["bitfinex","SOLUSD",1761451146572,10.87647521,192.87,192.84,5.8656072]
["bitfinex","SOLUSD",1761451146786,10.87647521,192.87,192.85,3.25985131]
["bitfinex","SOLUSD",1761451147316,10.87647521,192.87,192.86,0.68]
["bitfinex","SOLUSD",1761451147590,0.72,192.9,192.86,0.68]
["bitfinex","SOLUSD",1761451147591,11.39638786,192.89,192.86,0.68]
["bitfinex","SOLUSD",1761451149166,11.39638786,192.89,192.86,8.44487938]
["bitfinex","SOLUSD",1761451149369,0.72,192.9,192.88,2.57985131]
["bitfinex","SOLUSD",1761451149370,10.87647521,192.9,192.88,2.57985131]
["bitfinex","SOLUSD",1761451149771,10.87647521,192.9,192.88,3.25985131]
["bitfinex","SOLUSD",1761451150776,10.87647521,192.9,192.88,0.68]
["bitfinex","SOLUSD",1761451153790,10.87647521,192.9,192.87,0.68]
["bitfinex","SOLUSD",1761451153791,11.59647521,192.9,192.87,0.68]
["bitfinex","SOLUSD",1761451153980,10.87647521,192.9,192.87,0.68]
["bitfinex","SOLUSD",1761451154284,11.59647521,192.9,192.86,2.57985131]
["bitfinex","SOLUSD",1761451154481,0.72,192.89,192.86,3.25985131]
["bitfinex","SOLUSD",1761451155472,0.72,192.89,192.86,8.4447037]
["bitfinex","SOLUSD",1761451155892,10.87647521,192.9,192.87,5.86478146]
["bitfinex","SOLUSD",1761451156066,11.59647521,192.9,192.87,5.86478146]
["bitfinex","SOLUSD",1761451158791,10.87647521,192.9,192.87,5.86478146]
["bitfinex","SOLUSD",1761451160006,10.87647521,192.9,192.87,8.44463277]
["bitfinex","SOLUSD",1761451167706,10.87647521,192.9,192.87,7.76463277]
["bitfinex","SOLUSD",1761451167905,10.87647521,192.9,192.88,0.68]
["bitfinex","SOLUSD",1761451169402,10.87647521,192.9,192.87,7.76463277]
["bitfinex","SOLUSD",1761451169611,10.87647521,192.9,192.87,3.25985131]
["bitfinex","SOLUSD",1761451170610,10.87647521,192.9,192.87,8.44460851]
["bitfinex","SOLUSD",1761451171484,11.52647521,192.9,192.87,8.44460851]
["bitfinex","SOLUSD",1761451172809,11.52647521,192.9,192.87,7.51575476]
["bitfinex","SOLUSD",1761451173578,11.52647521,192.9,192.87,6.83575476]
["bitfinex","SOLUSD",1761451173985,10.87647521,192.88,192.87,6.83575476]
["bitfinex","SOLUSD",1761451174897,10.87647521,192.9,192.87,6.83575476]
["bitfinex","SOLUSD",1761451175099,10.87647521,192.9,192.87,7.51575476]
["bitfinex","SOLUSD",1761451177806,11.52647521,192.9,192.87,7.51575476]
["bitfinex","SOLUSD",1761451180327,10.87647521,192.9,192.87,7.51575476]
["bitfinex","SOLUSD",1761451180915,10.87647521,192.9,192.87,6.83575476]
["bitfinex","SOLUSD",1761451181093,10.87647521,192.9,192.88,0.68]
["bitfinex","SOLUSD",1761451183922,10.87647521,192.9,192.89,1.65099756]
["bitfinex","SOLUSD",1761451184114,11.52647521,192.91,192.89,1.65099756]
["bitfinex","SOLUSD",1761451184494,11.52647521,192.91,192.88,7.51552309]
["bitfinex","SOLUSD",1761451184890,10.87647521,192.91,192.89,2.33099756]
["bitfinex","SOLUSD",1761451185493,10.87647521,192.92,192.9,1.65099756]
["bitfinex","SOLUSD",1761451185826,10.87647521,192.93,192.91,1.65099756]
["bitfinex","SOLUSD",1761451186193,10.87647521,192.94,192.91,1.65099756]
["bitfinex","SOLUSD",1761451186423,10.87647521,192.94,192.91,2.33099756]
["bitfinex","SOLUSD",1761451186797,0.65,192.94,192.91,2.33099756]
["bitfinex","SOLUSD",1761451187011,1.16991265,192.94,192.91,2.33099756]
["bitfinex","SOLUSD",1761451187919,0.65,192.94,192.91,2.33099756]
["bitfinex","SOLUSD",1761451188218,10.87647521,192.92,192.88,2.33099756]
["bitfinex","SOLUSD",1761451188423,0.65,192.91,192.88,6.83555142]
["bitfinex","SOLUSD",1761451188627,0.65,192.91,192.88,7.51555142]
["bitfinex","SOLUSD",1761451188837,0.65,192.91,192.88,2.33099756]
["bitfinex","SOLUSD",1761451189015,0.65,192.91,192.89,1.65099756]
["bitfinex","SOLUSD",1761451191028,11.39638786,192.92,192.89,2.37099756]
["bitfinex","SOLUSD",1761451191345,10.87647521,192.92,192.89,2.37099756]
["bitfinex","SOLUSD",1761451191528,10.87647521,192.92,192.9,1.65099756]
["bitfinex","SOLUSD",1761451191720,10.87647521,192.92,192.9,2.37099756]
["bitfinex","SOLUSD",1761451192142,10.87647521,192.92,192.9,1.65099756]
["bitfinex","SOLUSD",1761451192374,10.87647521,192.92,192.91,2.37099756]
["bitfinex","SOLUSD",1761451192642,10.87647521,192.93,192.91,2.37099756]
["bitfinex","SOLUSD",1761451192841,10.87647521,192.94,192.92,1.65099756]
["bitfinex","SOLUSD",1761451193218,0.51991265,192.93,192.92,1.65099756]
["bitfinex","SOLUSD",1761451193413,10.87647521,192.94,192.92,1.65099756]
["bitfinex","SOLUSD",1761451193633,10.87647521,192.94,192.93,0.72]
["bitfinex","SOLUSD",1761451194037,10.87647521,192.94,192.93,2.37099756]
["bitfinex","SOLUSD",1761451194236,10.87647521,192.95,192.93,2.37099756]
["bitfinex","SOLUSD",1761451194440,10.87647521,192.95,192.94,1.65099756]
["bitfinex","SOLUSD",1761451195219,10.87647521,192.96,192.94,1.65099756]
["bitfinex","SOLUSD",1761451196933,10.87647521,192.96,192.94,2.37099756]
["bitfinex","SOLUSD",1761451198540,10.97647521,192.98,192.95,1.65099756]
["bitfinex","SOLUSD",1761451198739,11.49638786,192.98,192.95,2.37099756]
["bitfinex","SOLUSD",1761451199130,12.19638786,192.98,192.95,2.37099756]
["bitfinex","SOLUSD",1761451199444,11.49638786,192.98,192.95,2.37099756]
["bitfinex","SOLUSD",1761451199632,10.97647521,192.98,192.95,2.37099756]
["bitfinex","SOLUSD",1761451200431,10.97647521,192.98,192.96,0.72]
["bitfinex","SOLUSD",1761451200741,10.97647521,192.98,192.96,2.37099756]
["bitfinex","SOLUSD",1761451201660,10.97647521,192.98,192.96,0.72]
["bitfinex","SOLUSD",1761451201948,11.68647521,192.98,192.95,7.54346199]
["bitfinex","SOLUSD",1761451202722,10.87647521,192.96,192.94,0.71]
["bitfinex","SOLUSD",1761451202947,10.87647521,192.96,192.95,1.65099756]
["bitfinex","SOLUSD",1761451203460,10.97647521,192.98,192.95,2.36099756]
["bitfinex","SOLUSD",1761451203672,10.97647521,192.98,192.96,0.71]
["bitfinex","SOLUSD",1761451204359,10.97647521,192.98,192.95,1.65099756]
["bitfinex","SOLUSD",1761451204548,11.68647521,192.98,192.95,2.36099756]
["bitfinex","SOLUSD",1761451204743,11.68647521,192.98,192.95,1.65099756]
["bitfinex","SOLUSD",1761451204964,11.68647521,192.98,192.95,0.71]
["bitfinex","SOLUSD",1761451205264,11.68647521,192.98,192.95,2.36099756]
["bitfinex","SOLUSD",1761451206163,11.68647521,192.98,192.95,0.71]
["bitfinex","SOLUSD",1761451206467,11.68647521,192.98,192.95,2.36099756]
["bitfinex","SOLUSD",1761451206965,0.71,192.97,192.95,1.65099756]
["bitfinex","SOLUSD",1761451207164,11.68647521,192.98,192.95,1.65099756]
["bitfinex","SOLUSD",1761451207858,0.71,192.97,192.95,1.65099756]
["bitfinex","SOLUSD",1761451208161,11.68647521,192.98,192.95,2.36099756]
["bitfinex","SOLUSD",1761451208534,10.87647521,192.96,192.91,7.54372312]
["bitfinex","SOLUSD",1761451208738,10.87647521,192.94,192.9,6.83477906]
["bitfinex","SOLUSD",1761451209155,0.71,192.93,192.91,1.65099756]
["bitfinex","SOLUSD",1761451209339,11.58647521,192.94,192.91,1.65099756]
["bitfinex","SOLUSD",1761451209551,11.58647521,192.94,192.91,2.36099756]
["bitfinex","SOLUSD",1761451209750,11.58647521,192.94,192.91,7.54468115]
["bitfinex","SOLUSD",1761451209959,11.58647521,192.96,192.91,7.54468115]
["bitfinex","SOLUSD",1761451210146,10.87647521,192.94,192.91,7.54468115]
["bitfinex","SOLUSD",1761451212072,11.58647521,192.94,192.91,6.83468115]
["bitfinex","SOLUSD",1761451213346,11.58647521,192.94,192.91,7.54468115]
["bitfinex","SOLUSD",1761451213742,11.58647521,192.94,192.92,1.65099756]
["bitfinex","SOLUSD",1761451215372,11.58647521,192.94,192.91,7.54468115]
["bitfinex","SOLUSD",1761451217257,11.58647521,192.94,192.89,5.89418133]
["bitfinex","SOLUSD",1761451217258,10.87647521,192.92,192.89,5.89418133]
["bitfinex","SOLUSD",1761451217454,10.87647521,192.92,192.89,7.54517889]
["bitfinex","SOLUSD",1761451217655,10.87647521,192.92,192.9,1.65099756]
["bitfinex","SOLUSD",1761451218070,10.87647521,192.92,192.9,2.36099756]
["bitfinex","SOLUSD",1761451219178,10.87647521,192.92,192.9,1.65099756]
["bitfinex","SOLUSD",1761451219551,10.87647521,192.92,192.89,28.77418133]
["bitfinex","SOLUSD",1761451219552,0.71,192.91,192.89,22.88]
["bitfinex","SOLUSD",1761451219973,0.71,192.91,192.89,28.06426972]
["bitfinex","SOLUSD",1761451221261,1.22991265,192.94,192.9,2.36099756]
["bitfinex","SOLUSD",1761451221463,10.87647521,192.93,192.91,1.65099756]
["bitfinex","SOLUSD",1761451221662,10.87647521,192.93,192.91,2.36099756]
["bitfinex","SOLUSD",1761451222484,10.87647521,192.94,192.91,2.36099756]
["bitfinex","SOLUSD",1761451222782,0.51991265,192.93,192.9,2.36099756]
["bitfinex","SOLUSD",1761451222982,1.22991265,192.93,192.9,1.65099756]
["bitfinex","SOLUSD",1761451223179,1.22991265,192.93,192.9,0.71]
["bitfinex","SOLUSD",1761451223386,1.22991265,192.93,192.9,2.36099756]
["bitfinex","SOLUSD",1761451224776,11.58647521,192.92,192.89,24.53099756]
["bitfinex","SOLUSD",1761451225086,12.10638786,192.92,192.89,1.65099756]
["bitfinex","SOLUSD",1761451225391,12.10638786,192.92,192.89,2.36099756]
["bitfinex","SOLUSD",1761451225564,11.39638786,192.92,192.9,0.71]
["bitfinex","SOLUSD",1761451226060,11.39638786,192.93,192.9,0.71]
["bitfinex","SOLUSD",1761451226281,12.10638786,192.93,192.9,0.71]
["bitfinex","SOLUSD",1761451226589,12.10638786,192.93,192.9,2.36099756]
["bitfinex","SOLUSD",1761451227280,12.10638786,192.93,192.9,0.71]
["bitfinex","SOLUSD",1761451232798,0.71,192.92,192.89,2.57904199]
["bitfinex","SOLUSD",1761451233099,0.71,192.92,192.88,2.57904199]
["bitfinex","SOLUSD",1761451233270,10.87647521,192.9,192.87,5.8947857]
["bitfinex","SOLUSD",1761451233589,10.87647521,192.9,192.88,2.57904199]
["bitfinex","SOLUSD",1761451234972,10.87647521,192.9,192.88,7.76357536]
["bitfinex","SOLUSD",1761451236172,10.87647521,192.91,192.88,7.76357536]
["bitfinex","SOLUSD",1761451236388,10.87647521,192.91,192.89,0.71]
["bitfinex","SOLUSD",1761451238987,10.87647521,192.91,192.88,2.57904199]
["bitfinex","SOLUSD",1761451239184,1.22991265,192.9,192.87,2.57904199]
["bitfinex","SOLUSD",1761451239504,0.51991265,192.9,192.88,0.71]
["bitfinex","SOLUSD",1761451240001,0.51991265,192.9,192.82,10.87647521]
["bitfinex","SOLUSD",1761451240002,14.1655172,192.89,192.82,3.28904199]
["bitfinex","SOLUSD",1761451240184,2.57904199,192.85,192.79,2.57904199]
["bitfinex","SOLUSD",1761451240381,10.87647521,192.83,192.79,2.57904199]
["bitfinex","SOLUSD",1761451240580,0.71,192.82,192.79,2.57904199]
["bitfinex","SOLUSD",1761451241299,10.87647521,192.83,192.81,2.57904199]
["bitfinex","SOLUSD",1761451241511,11.58647521,192.83,192.81,2.57904199]
["bitfinex","SOLUSD",1761451241680,10.87647521,192.84,192.82,3.28904199]
["bitfinex","SOLUSD",1761451241881,10.87647521,192.84,192.79,5.18695723]
["bitfinex","SOLUSD",1761451241882,10.87647521,192.84,192.83,2.57904199]
["bitfinex","SOLUSD",1761451242474,10.87647521,192.84,192.82,2.57904199]
["bitfinex","SOLUSD",1761451242897,10.87647521,192.84,192.82,3.28904199]
["bitfinex","SOLUSD",1761451245604,10.87647521,192.84,192.82,0.71]
["bitfinex","SOLUSD",1761451246819,10.87647521,192.84,192.81,7.76548712]
["bitfinex","SOLUSD",1761451246999,10.87647521,192.84,192.81,8.47548712]
["bitfinex","SOLUSD",1761451247513,10.87647521,192.86,192.83,2.57904199]
["bitfinex","SOLUSD",1761451247887,11.58647521,192.86,192.83,2.57904199]
["bitfinex","SOLUSD",1761451248683,10.87647521,192.86,192.84,0.71]
["bitfinex","SOLUSD",1761451248879,0.71,192.85,192.83,2.57904199]
["bitfinex","SOLUSD",1761451249188,10.87647521,192.86,192.84,0.71]
["bitfinex","SOLUSD",1761451249809,10.87647521,192.86,192.83,3.28904199]
["bitfinex","SOLUSD",1761451250513,10.87647521,192.86,192.83,0.71]
["bitfinex","SOLUSD",1761451252018,10.87647521,192.86,192.83,3.28904199]
["bitfinex","SOLUSD",1761451252491,10.87647521,192.86,192.83,0.71]
["bitfinex","SOLUSD",1761451254325,10.87647521,192.86,192.83,3.28904199]
["bitfinex","SOLUSD",1761451254508,10.87647521,192.86,192.84,0.68]
["bitfinex","SOLUSD",1761451256306,10.87647521,192.86,192.84,3.25904199]
["bitfinex","SOLUSD",1761451258507,10.87647521,192.86,192.84,0.68]
["bitfinex","SOLUSD",1761451258698,10.87647521,192.86,192.83,3.25904199]
["bitfinex","SOLUSD",1761451260813,10.87647521,192.86,192.84,0.67]
["bitfinex","SOLUSD",1761451261912,10.87647521,192.86,192.79,18.15429709]
["bitfinex","SOLUSD",1761451262110,11.56647521,192.86,192.83,2.57904199]
["bitfinex","SOLUSD",1761451262605,11.56647521,192.86,192.83,3.24904199]
["bitfinex","SOLUSD",1761451267309,10.87647521,192.86,192.83,2.57904199]
["bitfinex","SOLUSD",1761451267623,10.87647521,192.84,192.8,5.18672199]
["bitfinex","SOLUSD",1761451267927,10.87647521,192.84,192.82,3.24904199]
["bitfinex","SOLUSD",1761451268427,11.56647521,192.84,192.82,2.57904199]
["bitfinex","SOLUSD",1761451270027,10.87647521,192.84,192.82,3.24904199]
["bitfinex","SOLUSD",1761451270403,12.08638786,192.86,192.82,3.24904199]
["bitfinex","SOLUSD",1761451271425,12.08638786,192.86,192.83,0.67]
["bitfinex","SOLUSD",1761451276099,12.08638786,192.86,192.83,2.57904199]
["bitfinex","SOLUSD",1761451276305,12.08638786,192.86,192.83,3.24904199]
["bitfinex","SOLUSD",1761451276522,11.39638786,192.86,192.83,3.24904199]
["bitfinex","SOLUSD",1761451276919,12.08638786,192.86,192.83,3.24904199]
["bitfinex","SOLUSD",1761451277442,12.08638786,192.86,192.83,0.67]
["bitfinex","SOLUSD",1761451277929,11.39638786,192.86,192.83,0.67]
["bitfinex","SOLUSD",1761451281544,10.87647521,192.86,192.83,5.8557937]
["bitfinex","SOLUSD",1761451281907,10.87647521,192.86,192.84,0.67]
["bitfinex","SOLUSD",1761451282815,10.87647521,192.86,192.84,3.24904199]
["bitfinex","SOLUSD",1761451283019,10.87647521,192.88,192.84,8.43455985]
["bitfinex","SOLUSD",1761451283327,10.87647521,192.86,192.85,0.67]
["bitfinex","SOLUSD",1761451283529,10.87647521,192.86,192.84,7.76455985]
["bitfinex","SOLUSD",1761451283718,10.87647521,192.86,192.85,0.67]
["bitfinex","SOLUSD",1761451284238,10.87647521,192.87,192.85,0.67]
["bitfinex","SOLUSD",1761451285732,0.51991265,192.88,192.85,0.67]
["bitfinex","SOLUSD",1761451285928,10.87647521,192.87,192.85,0.67]
["bitfinex","SOLUSD",1761451297748,17.30101288,192.88,192.85,0.67]
["bitfinex","SOLUSD",1761451297953,10.87647521,192.87,192.84,2.32148972]
["bitfinex","SOLUSD",1761451299945,11.59647521,192.87,192.84,2.32148972]
["bitfinex","SOLUSD",1761451302337,5.70453767,192.88,192.84,2.32148972]
["bitfinex","SOLUSD",1761451302535,10.87647521,192.87,192.84,1.65148972]
["bitfinex","SOLUSD",1761451302750,10.87647521,192.87,192.85,0.67]
["bitfinex","SOLUSD",1761451316267,0.51991265,192.88,192.85,5.85532572]
["bitfinex","SOLUSD",1761451316460,10.87647521,192.91,192.87,1.65148972]
["bitfinex","SOLUSD",1761451316659,10.87647521,192.91,192.9,1.65148972]
["bitfinex","SOLUSD",1761451316839,10.87647521,192.91,192.88,23.56]
["bitfinex","SOLUSD",1761451317045,10.87647521,192.91,192.9,1.65148972]
["bitfinex","SOLUSD",1761451317344,10.87647521,192.92,192.9,1.65148972]
["bitfinex","SOLUSD",1761451317564,10.87647521,192.92,192.9,0.68]
["bitfinex","SOLUSD",1761451318859,11.57647521,192.93,192.9,0.68]
["bitfinex","SOLUSD",1761451319173,11.57647521,192.93,192.9,2.33148972]
["bitfinex","SOLUSD",1761451319559,11.57647521,192.93,192.9,7.51551415]
["bitfinex","SOLUSD",1761451320866,0.51991265,192.95,192.91,2.33148972]
["bitfinex","SOLUSD",1761451321070,10.87647521,192.94,192.91,2.33148972]
["bitfinex","SOLUSD",1761451321267,10.87647521,192.94,192.92,0.71]
["bitfinex","SOLUSD",1761451321647,10.87647521,192.94,192.9,17.47049964]
["bitfinex","SOLUSD",1761451321853,10.87647521,192.94,192.91,2.36148972]
["bitfinex","SOLUSD",1761451322383,10.87647521,192.94,192.92,0.71]
["bitfinex","SOLUSD",1761451325463,10.87647521,192.94,192.9,13.93796493]
["bitfinex","SOLUSD",1761451325656,0.67,192.93,192.9,13.93796493]
["bitfinex","SOLUSD",1761451326584,0.67,192.93,192.9,19.12199667]
["bitfinex","SOLUSD",1761451327280,10.87647521,192.94,192.91,0.71]
["bitfinex","SOLUSD",1761451327463,11.54647521,192.94,192.91,0.71]
["bitfinex","SOLUSD",1761451328177,11.54647521,192.94,192.91,2.36148972]
["bitfinex","SOLUSD",1761451329987,10.87647521,192.94,192.91,2.36148972]
["bitfinex","SOLUSD",1761451331051,11.54647521,192.94,192.91,2.36148972]
["bitfinex","SOLUSD",1761451331269,11.54647521,192.94,192.91,1.65148972]
["bitfinex","SOLUSD",1761451331473,11.54647521,192.94,192.9,19.12199667]
["bitfinex","SOLUSD",1761451331876,11.54647521,192.94,192.9,7.54552146]
["bitfinex","SOLUSD",1761451332562,11.54647521,192.94,192.91,1.65148972]
["bitfinex","SOLUSD",1761451333780,0.67,192.93,192.9,7.54552146]
["bitfinex","SOLUSD",1761451334358,10.87647521,192.94,192.9,7.54552146]
["bitfinex","SOLUSD",1761451334562,11.54647521,192.94,192.9,7.54552146]
["bitfinex","SOLUSD",1761451334762,11.54647521,192.94,192.91,0.71]
["bitfinex","SOLUSD",1761451338090,11.54647521,192.94,192.91,2.36148972]
["bitfinex","SOLUSD",1761451338475,10.87647521,192.94,192.92,0.71]
["bitfinex","SOLUSD",1761451339200,10.87647521,192.94,192.92,2.36148972]
["bitfinex","SOLUSD",1761451342399,10.87647521,192.94,192.9,10.36806348]
["bitfinex","SOLUSD",1761451342574,11.56647521,192.94,192.91,0.69]
["bitfinex","SOLUSD",1761451343800,11.56647521,192.94,192.91,2.34148972]
["bitfinex","SOLUSD",1761451351220,10.87647521,192.94,192.91,1.65148972]
["bitfinex","SOLUSD",1761451351398,10.87647521,192.94,192.92,0.69]
["bitfinex","SOLUSD",1761451351704,10.87647521,192.94,192.92,2.34148972]
["bitfinex","SOLUSD",1761451355286,10.87647521,192.94,192.92,0.69]
["bitfinex","SOLUSD",1761451355896,10.87647521,192.95,192.92,0.69]
["bitfinex","SOLUSD",1761451356408,10.87647521,192.95,192.92,2.34148972]
["bitfinex","SOLUSD",1761451356713,10.87647521,192.95,192.92,3.26835297]
["bitfinex","SOLUSD",1761451356900,10.87647521,192.95,192.93,0.69]
["bitfinex","SOLUSD",1761451359718,10.87647521,192.95,192.92,2.57835297]
["bitfinex","SOLUSD",1761451359911,10.87647521,192.95,192.92,3.26835297]
["bitfinex","SOLUSD",1761451361022,11.56647521,192.95,192.92,3.26835297]
["bitfinex","SOLUSD",1761451361725,10.87647521,192.95,192.93,0.69]
["bitfinex","SOLUSD",1761451362894,10.87647521,192.95,192.92,3.26835297]
["bitfinex","SOLUSD",1761451363093,11.56647521,192.95,192.92,3.26835297]
["bitfinex","SOLUSD",1761451364421,10.87647521,192.95,192.92,3.26835297]
["bitfinex","SOLUSD",1761451364725,10.87647521,192.95,192.93,0.69]
["bitfinex","SOLUSD",1761451367497,10.87647521,192.96,192.94,2.57835297]
["bitfinex","SOLUSD",1761451367694,10.87647521,192.96,192.95,3.26835297]
["bitfinex","SOLUSD",1761451367919,10.97647521,192.98,192.95,3.26835297]
["bitfinex","SOLUSD",1761451368100,10.97647521,192.98,192.96,3.26835297]
["bitfinex","SOLUSD",1761451368297,10.97647521,192.98,192.96,2.57835297]
["bitfinex","SOLUSD",1761451368495,10.97647521,192.98,192.97,0.69]
["bitfinex","SOLUSD",1761451370208,10.97647521,192.98,192.96,2.57835297]
["bitfinex","SOLUSD",1761451370414,10.97647521,192.98,192.96,0.71]
["bitfinex","SOLUSD",1761451371396,0.1,192.98,192.96,8.47070807]
["bitfinex","SOLUSD",1761451371799,0.1,192.98,192.97,0.71]
["bitfinex","SOLUSD",1761451373715,0.1,192.98,192.96,8.47070807]
["bitfinex","SOLUSD",1761451373927,0.1,192.98,192.97,0.71]
["bitfinex","SOLUSD",1761451375530,0.1,192.98,192.96,5.8923551]
["bitfinex","SOLUSD",1761451379927,0.1,192.98,192.94,10.97647521]
["bitfinex","SOLUSD",1761451380138,0.1,192.98,192.96,0.71]
["bitfinex","SOLUSD",1761451381929,0.1,192.98,192.96,3.28835297]
["bitfinex","SOLUSD",1761451382330,0.1,192.98,192.97,0.66]
["bitfinex","SOLUSD",1761451382922,0.1,192.98,192.97,3.23835297]
["bitfinex","SOLUSD",1761451386322,0.1,192.98,192.97,8.42050563]
["bitfinex","SOLUSD",1761451387030,0.1,192.98,192.97,19.39698084]
["bitfinex","SOLUSD",1761451401857,0.1,192.98,192.97,16.81862787]
["bitfinex","SOLUSD",1761451402153,0.1,192.98,192.97,19.39698084]
["bitfinex","SOLUSD",1761451402354,0.1,192.98,192.97,55.13698084]
["bitfinex","SOLUSD",1761451418776,0.1,192.98,192.97,54.2071762]
["bitfinex","SOLUSD",1761451419569,0.1,192.98,192.97,54.72539146]
["bitfinex","SOLUSD",1761451422454,0.1,192.98,192.97,54.2071762]
["bitfinex","SOLUSD",1761451440795,0.1,192.99,192.97,54.2071762]
["bitfinex","SOLUSD",1761451441001,0.1,192.99,192.98,2.35854833]
["bitfinex","SOLUSD",1761451441295,0.1,192.99,192.98,7.54043246]
["bitfinex","SOLUSD",1761451441499,0.1,192.99,192.98,9.61323981]
["bitfinex","SOLUSD",1761451445302,0.1,193.0,192.98,9.61323981]
["bitfinex","SOLUSD",1761451445502,0.1,193.0,192.99,66.65832551]
["bitfinex","SOLUSD",1761451446080,0.1,193.0,192.99,68.73081067]
["bitfinex","SOLUSD",1761451447381,0.1,193.0,192.99,31.78264911]
["bitfinex","SOLUSD",1761451447622,0.1,193.0,192.99,67.50264911]
["bitfinex","SOLUSD",1761451447783,0.77,193.0,192.99,30.13410078]
["bitfinex","SOLUSD",1761451447977,0.77,193.0,192.99,67.50264911]
["bitfinex","SOLUSD",1761451453584,0.1,193.0,192.99,67.50264911]
["bitfinex","SOLUSD",1761451455908,0.77,193.0,192.99,67.50264911]
["bitfinex","SOLUSD",1761451456208,0.1,193.0,192.99,67.50264911]
["bitfinex","SOLUSD",1761451456807,0.77,193.0,192.99,67.50264911]
["bitfinex","SOLUSD",1761451457296,0.1,193.0,192.99,67.50264911]
["bitfinex","SOLUSD",1761451458411,0.77,193.0,192.99,67.50264911]
["bitfinex","SOLUSD",1761451459414,0.77,193.0,192.99,65.85410078]
["bitfinex","SOLUSD",1761451463620,0.77,193.0,192.99,67.50264911]
["bitfinex","SOLUSD",1761451465513,0.1,193.0,192.99,67.50264911]
["bitfinex","SOLUSD",1761451467230,0.1,193.0,192.99,68.22264911]
["bitfinex","SOLUSD",1761451478730,0.79,193.0,192.99,32.70935329]
["bitfinex","SOLUSD",1761451478926,0.79,193.0,192.99,68.42935329]
["bitfinex","SOLUSD",1761451479127,0.1,193.0,192.99,68.42935329]
["bitfinex","SOLUSD",1761451480816,0.79,193.0,192.99,68.42935329]
["bitfinex","SOLUSD",1761451482323,0.1,193.0,192.99,68.42935329]
["bitfinex","SOLUSD",1761451484215,0.1,193.0,192.99,69.14935329]
["bitfinex","SOLUSD",1761451485023,0.1,193.0,192.99,68.42935329]
["bitfinex","SOLUSD",1761451485241,0.1,193.0,192.99,69.14935329]
["bitfinex","SOLUSD",1761451488241,0.1,193.0,192.99,33.42935329]
["bitfinex","SOLUSD",1761451488445,0.1,193.0,192.99,69.14935329]
["bitfinex","SOLUSD",1761451491253,0.1,193.0,192.99,33.42935329]
["bitfinex","SOLUSD",1761451491424,0.1,193.0,192.99,69.14935329]
["bitfinex","SOLUSD",1761451495331,0.1,193.01,192.99,69.14935329]
["bitfinex","SOLUSD",1761451495530,0.1,193.01,193.0,3.28525251]
["bitfinex","SOLUSD",1761451496143,0.1,193.02,193.0,5.35773767]
["bitfinex","SOLUSD",1761451496430,0.1,193.06,193.04,22.88]
["bitfinex","SOLUSD",1761451496740,0.1,193.08,193.05,43.47525769]
["bitfinex","SOLUSD",1761451496939,0.1,193.08,193.06,40.87050502]
["bitfinex","SOLUSD",1761451497149,0.1,193.08,193.07,3.28525251]
["bitfinex","SOLUSD",1761451497458,0.1,193.08,193.07,5.35720091]
["bitfinex","SOLUSD",1761451498346,10.97647521,193.13,193.1,22.88]
["bitfinex","SOLUSD",1761451498347,0.1,193.13,193.1,22.88]
["bitfinex","SOLUSD",1761451498656,0.8,193.13,193.11,7.75364824]
["bitfinex","SOLUSD",1761451498853,3.58531091,193.12,193.11,7.75364824]
["bitfinex","SOLUSD",1761451499059,3.58531091,193.12,193.11,9.82527472]
["bitfinex","SOLUSD",1761451499362,0.8,193.12,193.11,9.82527472]
["bitfinex","SOLUSD",1761451500357,4.28348333,193.12,193.11,2.07162648]
["bitfinex","SOLUSD",1761451500674,15.15995854,193.12,193.11,2.07162648]
["bitfinex","SOLUSD",1761451501937,17.73521105,193.12,193.11,2.07162648]
["bitfinex","SOLUSD",1761451502257,15.15995854,193.12,193.08,22.88]
["bitfinex","SOLUSD",1761451502452,10.87647521,193.1,193.08,38.40517622]
["bitfinex","SOLUSD",1761451502649,0.71,193.11,193.09,2.57525251]
["bitfinex","SOLUSD",1761451502834,11.58647521,193.11,193.1,2.57525251]
["bitfinex","SOLUSD",1761451503033,0.71,193.11,193.1,2.57525251]
["bitfinex","SOLUSD",1761451503232,4.19204695,193.11,193.1,2.57525251]
["bitfinex","SOLUSD",1761451503637,4.19204695,193.11,193.1,4.64709359]
["bitfinex","SOLUSD",1761451504053,15.06852216,193.11,193.1,2.07184108]
["bitfinex","SOLUSD",1761451505764,15.06736215,193.11,193.1,2.07184108]
["bitfinex","SOLUSD",1761451506458,10.87647521,193.1,193.09,2.57525251]
["bitfinex","SOLUSD",1761451506765,15.06736215,193.1,193.09,2.57525251]
["bitfinex","SOLUSD",1761451508061,11.58647521,193.1,193.09,2.57525251]
["bitfinex","SOLUSD",1761451512060,11.58647521,193.1,193.08,25.45525251]
["bitfinex","SOLUSD",1761451512264,11.58647521,193.09,193.08,25.45525251]
["bitfinex","SOLUSD",1761451516263,10.87647521,193.11,193.08,31.30445284]
["bitfinex","SOLUSD",1761451516472,10.87647521,193.11,193.1,2.57525251]
["bitfinex","SOLUSD",1761451516663,14.35614839,193.11,193.1,2.57525251]
["bitfinex","SOLUSD",1761451517060,15.06614839,193.11,193.1,2.57525251]
["bitfinex","SOLUSD",1761451518462,15.06614839,193.11,193.09,2.57525251]
["bitfinex","SOLUSD",1761451518677,0.71,193.1,193.08,25.45525251]
["bitfinex","SOLUSD",1761451520565,0.71,193.1,193.08,30.63436181]
["bitfinex","SOLUSD",1761451524172,0.71,193.1,193.08,22.88]
["bitfinex","SOLUSD",1761451524383,14.35683966,193.09,193.08,22.88]
["bitfinex","SOLUSD",1761451524859,10.87647521,193.08,193.06,49.15172772]
["bitfinex","SOLUSD",1761451525057,0.66,193.07,193.06,2.57525251]
["bitfinex","SOLUSD",1761451526565,0.66,193.09,193.06,7.75496694]
["bitfinex","SOLUSD",1761451526976,10.87647521,193.08,193.06,7.75496694]
["bitfinex","SOLUSD",1761451527465,11.53647521,193.08,193.06,7.75496694]
["bitfinex","SOLUSD",1761451531992,11.53647521,193.08,193.07,2.57525251]
["bitfinex","SOLUSD",1761451532200,15.02057446,193.08,193.07,2.57525251]
["bitfinex","SOLUSD",1761451532907,15.02057446,193.08,193.06,2.57525251]
["bitfinex","SOLUSD",1761451533080,11.53647521,193.07,193.06,2.57525251]
["bitfinex","SOLUSD",1761451533283,15.021694,193.07,193.06,2.57525251]
["bitfinex","SOLUSD",1761451534597,14.361694,193.07,193.06,2.57525251]
["bitfinex","SOLUSD",1761451534780,10.87647521,193.06,193.05,5.17998415]
["bitfinex","SOLUSD",1761451535098,10.87647521,193.09,193.05,7.75523666]
["bitfinex","SOLUSD",1761451535284,10.87647521,193.07,193.06,2.57525251]
["bitfinex","SOLUSD",1761451535486,14.36277106,193.07,193.06,2.57525251]
["bitfinex","SOLUSD",1761451536594,15.02277106,193.07,193.06,2.57525251]
["bitfinex","SOLUSD",1761451537174,14.36277106,193.07,193.06,2.57525251]
["bitfinex","SOLUSD",1761451539307,14.36277106,193.07,193.06,2.57525251]
["bitfinex","SOLUSD",1761451539786,15.02277106,193.07,193.06,2.57525251]
["bitfinex","SOLUSD",1761451540707,15.02277106,193.07,193.06,1.64779644]
["bitfinex","SOLUSD",1761451542300,14.36277106,193.07,193.06,1.64779644]
["bitfinex","SOLUSD",1761451542508,14.36277106,193.07,193.05,6.82778059]
["bitfinex","SOLUSD",1761451542701,10.87647521,193.07,193.05,6.82778059]
["bitfinex","SOLUSD",1761451543500,10.87647521,193.07,193.05,7.52778059]
["bitfinex","SOLUSD",1761451544192,3.4882701,193.06,193.05,7.52778059]
["bitfinex","SOLUSD",1761451544908,14.36474531,193.06,193.05,7.52778059]
["bitfinex","SOLUSD",1761451547502,14.36474531,193.06,193.05,6.82778059]
["bitfinex","SOLUSD",1761451548387,14.36474531,193.06,193.05,7.52778059]
["bitfinex","SOLUSD",1761451549604,14.36474531,193.06,193.05,6.82778059]
["bitfinex","SOLUSD",1761451549808,14.36474531,193.06,193.05,7.52778059]
["bitfinex","SOLUSD",1761451553416,14.36474531,193.06,193.05,6.82778059]
["bitfinex","SOLUSD",1761451556024,14.36474531,193.06,193.05,7.52778059]
["bitfinex","SOLUSD",1761451557018,14.36474531,193.06,193.05,6.82778059]
["bitfinex","SOLUSD",1761451560606,14.36474531,193.06,193.05,7.52778059]
["bitfinex","SOLUSD",1761451561013,14.36474531,193.06,193.05,6.82778059]
["bitfinex","SOLUSD",1761451561639,14.36474531,193.06,193.05,7.54778059]
["bitfinex","SOLUSD",1761451562916,14.36474531,193.06,193.05,6.82778059]
["bitfinex","SOLUSD",1761451564110,14.36474531,193.06,193.05,7.54778059]
["bitfinex","SOLUSD",1761451564405,3.4882701,193.06,193.05,7.54778059]
["bitfinex","SOLUSD",1761451565134,3.4882701,193.06,193.05,11.03605069]
["bitfinex","SOLUSD",1761451579240,11.69647521,193.12,193.05,11.03605069]
["bitfinex","SOLUSD",1761451579241,0.1,193.12,193.05,46.73605069]
["bitfinex","SOLUSD",1761451579448,3.49327442,193.11,193.08,22.88]
["bitfinex","SOLUSD",1761451579651,0.1,193.12,193.11,22.88]
["bitfinex","SOLUSD",1761451579813,0.1,193.12,193.11,60.22779644]
["bitfinex","SOLUSD",1761451580437,0.1,193.12,193.11,71.20427165]
["bitfinex","SOLUSD",1761451581020,0.1,193.12,193.11,76.38266738]
["bitfinex","SOLUSD",1761451581215,0.1,193.12,193.11,77.10266738]
["bitfinex","SOLUSD",1761451581840,0.1,193.12,193.11,41.40266738]
["bitfinex","SOLUSD",1761451602649,0.1,193.12,193.11,42.32702325]
["bitfinex","SOLUSD",1761451607160,0.1,193.12,193.11,41.60702325]
["bitfinex","SOLUSD",1761451607579,0.1,193.12,193.11,42.32702325]
["bitfinex","SOLUSD",1761451610182,0.1,193.15,193.12,0.72]
["bitfinex","SOLUSD",1761451610369,0.1,193.15,193.14,2.57215231]
["bitfinex","SOLUSD",1761451610769,0.1,193.15,193.14,3.26215231]
["bitfinex","SOLUSD",1761451610970,0.1,193.15,193.14,5.33302803]
["bitfinex","SOLUSD",1761451611457,0.1,193.15,193.14,10.51061941]
["bitfinex","SOLUSD",1761451612875,0.1,193.2,193.17,22.88]
["bitfinex","SOLUSD",1761451613066,0.1,193.2,193.17,61.15215231]
["bitfinex","SOLUSD",1761451613275,0.1,193.2,193.17,61.84215231]
["bitfinex","SOLUSD",1761451613579,0.1,193.2,193.17,63.91302803]
["bitfinex","SOLUSD",1761451614684,0.1,193.2,193.17,69.08981531]
["bitfinex","SOLUSD",1761451617870,0.8,193.2,193.17,68.39981531]
["bitfinex","SOLUSD",1761451618079,0.8,193.2,193.17,69.08981531]
["bitfinex","SOLUSD",1761451618875,0.8,193.2,193.17,33.38981531]
["bitfinex","SOLUSD",1761451619085,0.8,193.2,193.17,69.08981531]
["bitfinex","SOLUSD",1761451619582,0.1,193.2,193.17,69.08981531]
["bitfinex","SOLUSD",1761451620584,0.81,193.18,193.17,68.39981531]
["bitfinex","SOLUSD",1761451620785,0.1,193.18,193.17,68.39981531]
["bitfinex","SOLUSD",1761451621686,0.1,193.18,193.17,69.06981531]
["bitfinex","SOLUSD",1761451623566,0.1,193.18,193.17,68.39981531]
["bitfinex","SOLUSD",1761451624198,0.1,193.18,193.17,69.06981531]
["bitfinex","SOLUSD",1761451624578,1e-08,193.18,193.17,69.06981531]
["bitfinex","SOLUSD",1761451627280,1e-08,193.2,193.18,0.67]
["bitfinex","SOLUSD",1761451627482,1e-08,193.2,193.19,61.66977744]
["bitfinex","SOLUSD",1761451627679,1e-08,193.2,193.19,62.33977744]
["bitfinex","SOLUSD",1761451628090,1e-08,193.2,193.19,64.40990294]
["bitfinex","SOLUSD",1761451628485,1e-08,193.2,193.19,69.58615429]
["bitfinex","SOLUSD",1761451629096,1e-08,193.2,193.19,69.06852916]
["bitfinex","SOLUSD",1761451630090,1e-08,193.2,193.19,68.39852916]
["bitfinex","SOLUSD",1761451630291,1e-08,193.2,193.19,69.06852916]
["bitfinex","SOLUSD",1761451632781,1e-08,193.2,193.19,33.36852916]
["bitfinex","SOLUSD",1761451632987,1e-08,193.2,193.19,69.06852916]
["bitfinex","SOLUSD",1761451635491,1e-08,193.2,193.19,68.39852916]
["bitfinex","SOLUSD",1761451635703,1e-08,193.2,193.19,69.06852916]
["bitfinex","SOLUSD",1761451636210,1e-08,193.2,193.19,33.36852916]
["bitfinex","SOLUSD",1761451636414,1e-08,193.2,193.19,69.06852916]
["bitfinex","SOLUSD",1761451636999,1e-08,193.2,193.19,68.39852916]
["bitfinex","SOLUSD",1761451637515,1e-08,193.2,193.19,69.06852916]
["bitfinex","SOLUSD",1761451638711,1e-08,193.2,193.19,46.18852916]
["bitfinex","SOLUSD",1761451638908,1e-08,193.2,193.19,69.06852916]
["bitfinex","SOLUSD",1761451639120,1e-08,193.2,193.19,46.18852916]
["bitfinex","SOLUSD",1761451639584,1e-08,193.2,193.19,10.48852916]
["bitfinex","SOLUSD",1761451639791,1e-08,193.2,193.19,45.51852916]
["bitfinex","SOLUSD",1761451641218,0.71000001,193.2,193.19,45.51852916]
["bitfinex","SOLUSD",1761451641807,1e-08,193.2,193.19,9.81852916]
["bitfinex","SOLUSD",1761451642016,1e-08,193.2,193.19,45.51852916]
["bitfinex","SOLUSD",1761451645731,1e-08,193.2,193.19,43.44840366]
["bitfinex","SOLUSD",1761451647827,1e-08,193.2,193.19,66.32840366]
["bitfinex","SOLUSD",1761451648921,1e-08,193.2,193.19,30.62840366]
["bitfinex","SOLUSD",1761451649302,1e-08,193.2,193.19,66.32840366]
["bitfinex","SOLUSD",1761451650011,0.71000001,193.2,193.19,66.32840366]
["bitfinex","SOLUSD",1761451657135,0.71000001,193.2,193.19,5.17625135]
["bitfinex","SOLUSD",1761451657440,4.19568027,193.2,193.19,7.74840366]
["bitfinex","SOLUSD",1761451659540,15.07215548,193.2,193.18,5.17647146]
["bitfinex","SOLUSD",1761451659733,15.07215547,193.19,193.17,7.74893498]
["bitfinex","SOLUSD",1761451659921,3.48568026,193.18,193.17,7.74893498]
["bitfinex","SOLUSD",1761451660110,4.19568026,193.18,193.17,7.74893498]
["bitfinex","SOLUSD",1761451660534,4.19568026,193.18,193.17,5.17678267]
["bitfinex","SOLUSD",1761451662241,0.71,193.18,193.17,5.17678267]
["bitfinex","SOLUSD",1761451663542,11.58647521,193.18,193.17,5.17678267]
["bitfinex","SOLUSD",1761451664837,11.58647521,193.18,193.17,6.82258212]
["bitfinex","SOLUSD",1761451667753,15.06966993,193.18,193.17,5.17678267]
["bitfinex","SOLUSD",1761451668255,11.58647521,193.18,193.17,5.17678267]
["bitfinex","SOLUSD",1761451669529,11.58647521,193.18,193.16,28.0570067]
["bitfinex","SOLUSD",1761451669729,10.87647521,193.18,193.17,22.88]
["bitfinex","SOLUSD",1761451671360,11.55647521,193.18,193.17,28.05678728]
["bitfinex","SOLUSD",1761451678866,10.87647521,193.17,193.15,5.1772775]
["bitfinex","SOLUSD",1761451679074,11.55647521,193.17,193.14,1.64579945]
["bitfinex","SOLUSD",1761451679362,0.68,193.16,193.14,1.64579945]
["bitfinex","SOLUSD",1761451680378,11.55647521,193.16,193.15,5.17732332]
["bitfinex","SOLUSD",1761451680544,10.87647521,193.16,193.15,6.82312277]
["bitfinex","SOLUSD",1761451683167,10.87647521,193.16,193.14,6.82339083]
["bitfinex","SOLUSD",1761451683769,0.67,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1761451686176,11.54647521,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1761451686473,11.54647521,193.15,193.13,5.17780214]
["bitfinex","SOLUSD",1761451686692,0.67,193.14,193.13,5.17780214]
["bitfinex","SOLUSD",1761451688961,4.15193567,193.14,193.11,46.55647521]
["bitfinex","SOLUSD",1761451689272,0.67,193.14,193.11,1.64579945]
["bitfinex","SOLUSD",1761451689574,0.67,193.13,193.11,1.64579945]
["bitfinex","SOLUSD",1761451690571,0.67,193.14,193.11,7.52416774]
["bitfinex","SOLUSD",1761451691668,0.67,193.14,193.11,5.17836829]
["bitfinex","SOLUSD",1761451696863,10.87647521,193.12,193.1,6.8244524]
["bitfinex","SOLUSD",1761451697179,10.87647521,193.12,193.08,6.82499978]
["bitfinex","SOLUSD",1761451697378,0.67,193.11,193.08,6.82499978]
["bitfinex","SOLUSD",1761451697570,0.67,193.11,193.08,7.52499978]
["bitfinex","SOLUSD",1761451698558,11.54647521,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1761451698964,10.87647521,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1761451701362,10.87647521,193.11,193.1,6.82446335]
["bitfinex","SOLUSD",1761451701562,10.87647521,193.11,193.1,7.54446335]
["bitfinex","SOLUSD",1761451702186,10.87647521,193.11,193.1,6.82446335]
["bitfinex","SOLUSD",1761451703693,10.87647521,193.11,193.1,7.54446335]
["bitfinex","SOLUSD",1761451705681,10.87647521,193.11,193.1,6.82446335]
["bitfinex","SOLUSD",1761451707187,10.87647521,193.11,193.1,7.54446335]
["bitfinex","SOLUSD",1761451713791,10.87647521,193.11,193.1,6.82446335]
["bitfinex","SOLUSD",1761451717973,10.87647521,193.11,193.09,5.17892112]
["bitfinex","SOLUSD",1761451718180,10.87647521,193.11,193.1,1.64579945]
["bitfinex","SOLUSD",1761451719292,10.87647521,193.11,193.1,6.82446335]
["bitfinex","SOLUSD",1761451719486,11.54647521,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1761451719796,11.54647521,193.11,193.09,5.17887757]
["bitfinex","SOLUSD",1761451719997,0.67,193.1,193.09,5.17887757]
["bitfinex","SOLUSD",1761451721391,4.15622733,193.1,193.09,6.82467702]
["bitfinex","SOLUSD",1761451721594,0.67,193.1,193.09,6.82467702]
["bitfinex","SOLUSD",1761451721795,4.15617849,193.1,193.09,6.82467702]
["bitfinex","SOLUSD",1761451722993,15.0326537,193.1,193.09,6.82467702]
["bitfinex","SOLUSD",1761451724092,14.3626537,193.1,193.09,6.82467702]
["bitfinex","SOLUSD",1761451724484,15.0326537,193.1,193.09,6.82467702]
["bitfinex","SOLUSD",1761451725076,14.3626537,193.1,193.09,6.82467702]
["bitfinex","SOLUSD",1761451726413,14.3626537,193.1,193.09,5.17887757]
["bitfinex","SOLUSD",1761451726614,14.3626537,193.1,193.09,6.82467702]
["bitfinex","SOLUSD",1761451726788,14.3626537,193.1,193.09,7.75248837]
["bitfinex","SOLUSD",1761451728183,14.3626537,193.1,193.09,8.47248837]
["bitfinex","SOLUSD",1761451728598,14.3626537,193.1,193.09,2.5736108]
["bitfinex","SOLUSD",1761451729006,14.3626537,193.1,193.09,3.2936108]
["bitfinex","SOLUSD",1761451729806,14.3626537,193.1,193.09,30.6325429]
["bitfinex","SOLUSD",1761451730099,14.3626537,193.1,193.09,31.3525429]
["bitfinex","SOLUSD",1761451730680,10.87647521,193.1,193.09,31.3525429]
["bitfinex","SOLUSD",1761451733006,10.87647521,193.1,193.09,30.6325429]
["bitfinex","SOLUSD",1761451734909,11.58647521,193.1,193.09,30.6325429]
["bitfinex","SOLUSD",1761451735805,15.07460876,193.1,193.09,30.6325429]
["bitfinex","SOLUSD",1761451735988,11.58647521,193.1,193.09,30.6325429]
["bitfinex","SOLUSD",1761451736194,10.87647521,193.1,193.09,30.6325429]
["bitfinex","SOLUSD",1761451737111,0.71,193.13,193.09,31.3025429]
["bitfinex","SOLUSD",1761451737292,14.36463626,193.12,193.11,7.75200653]
["bitfinex","SOLUSD",1761451741113,14.36463626,193.12,193.11,8.41200653]
["bitfinex","SOLUSD",1761451741414,15.04463626,193.12,193.1,43.45222186]
["bitfinex","SOLUSD",1761451741611,11.55647521,193.11,193.1,5.17861106]
["bitfinex","SOLUSD",1761451741792,15.0450537,193.11,193.1,5.17861106]
["bitfinex","SOLUSD",1761451742194,11.55647521,193.11,193.1,5.17861106]
["bitfinex","SOLUSD",1761451743002,11.55647521,193.11,193.1,7.75222186]
["bitfinex","SOLUSD",1761451744307,11.55647521,193.11,193.1,2.5736108]
["bitfinex","SOLUSD",1761451745118,10.87647521,193.11,193.1,7.7522747]
["bitfinex","SOLUSD",1761451745301,11.55647521,193.11,193.1,7.7522747]
["bitfinex","SOLUSD",1761451745501,10.87647521,193.11,193.1,7.7522747]
["bitfinex","SOLUSD",1761451745716,10.87647521,193.11,193.1,8.4122747]
["bitfinex","SOLUSD",1761451746013,10.87647521,193.11,193.1,7.7522747]
["bitfinex","SOLUSD",1761451747218,10.87647521,193.11,193.1,18.62874991]
["bitfinex","SOLUSD",1761451747900,10.87647521,193.11,193.1,19.28874991]
["bitfinex","SOLUSD",1761451748099,10.87647521,193.11,193.1,18.62874991]
["bitfinex","SOLUSD",1761451748512,14.36584019,193.11,193.1,18.62874991]
["bitfinex","SOLUSD",1761451748707,10.87647521,193.11,193.1,13.45008601]
["bitfinex","SOLUSD",1761451748918,14.36593801,193.11,193.1,13.45008601]
["bitfinex","SOLUSD",1761451749216,14.36593801,193.11,193.1,10.87647521]
["bitfinex","SOLUSD",1761451749605,10.87647521,193.11,193.1,10.87647521]
["bitfinex","SOLUSD",1761451750592,14.36618037,193.11,193.1,10.87647521]
["bitfinex","SOLUSD",1761451750796,10.87647521,193.11,193.1,10.87647521]
["bitfinex","SOLUSD",1761451751017,15.04618037,193.11,193.1,10.87647521]
["bitfinex","SOLUSD",1761451751318,14.36618037,193.11,193.1,10.87647521]
["bitfinex","SOLUSD",1761451754222,15.04618037,193.11,193.1,10.87647521]
["bitfinex","SOLUSD",1761451757411,14.36618037,193.11,193.1,10.87647521]
["bitfinex","SOLUSD",1761451758422,14.36618037,193.11,193.1,13.45008601]
["bitfinex","SOLUSD",1761451759028,10.87647521,193.11,193.1,13.45008601]
["bitfinex","SOLUSD",1761451759326,14.36719743,193.11,193.1,13.45008601]
["bitfinex","SOLUSD",1761451759925,10.87647521,193.11,193.1,13.45008601]
["bitfinex","SOLUSD",1761451760125,14.36729529,193.11,193.1,13.45008601]
["bitfinex","SOLUSD",1761451760826,15.05729529,193.11,193.1,10.87647521]
["bitfinex","SOLUSD",1761451761004,14.36729529,193.11,193.1,19.30874991]
["bitfinex","SOLUSD",1761451761206,10.87647521,193.11,193.1,19.30874991]
["bitfinex","SOLUSD",1761451784842,0.51991265,193.17,193.1,32.25540967]
["bitfinex","SOLUSD",1761451785029,14.36772275,193.16,193.15,2.5736108]
["bitfinex","SOLUSD",1761451785419,14.36772275,193.16,193.15,3.2536108]
["bitfinex","SOLUSD",1761451785746,14.36772275,193.16,193.15,17.62133355]
["bitfinex","SOLUSD",1761451785932,3.49124754,193.16,193.15,17.62133355]
["bitfinex","SOLUSD",1761451787736,3.49124754,193.16,193.15,16.94133355]
["bitfinex","SOLUSD",1761451788134,3.49124754,193.16,193.15,14.36772275]
["bitfinex","SOLUSD",1761451790026,3.49124754,193.16,193.15,19.54504607]
["bitfinex","SOLUSD",1761451790729,4.15124754,193.16,193.15,19.54504607]
["bitfinex","SOLUSD",1761451791042,3.49124754,193.16,193.15,19.54504607]
["bitfinex","SOLUSD",1761451791831,3.49124754,193.16,193.15,20.24504607]
["bitfinex","SOLUSD",1761451792150,0.66,193.17,193.15,14.36772275]
["bitfinex","SOLUSD",1761451792327,10.87647521,193.16,193.15,14.36772275]
["bitfinex","SOLUSD",1761451792654,10.87647521,193.17,193.15,21.19125881]
["bitfinex","SOLUSD",1761451792857,10.87647521,193.17,193.16,2.34622384]
["bitfinex","SOLUSD",1761451793157,14.36205471,193.17,193.15,6.82353606]
["bitfinex","SOLUSD",1761451793343,1.17991265,193.19,193.16,10.87647521]
["bitfinex","SOLUSD",1761451793548,10.87647521,193.17,193.16,10.87647521]
["bitfinex","SOLUSD",1761451793722,14.36152345,193.17,193.16,11.57647521]
["bitfinex","SOLUSD",1761451794627,14.36152345,193.17,193.16,13.22269905]
["bitfinex","SOLUSD",1761451796334,12.05638787,193.2,193.16,13.22269905]
["bitfinex","SOLUSD",1761451796648,3.48392409,193.19,193.16,13.22269905]
["bitfinex","SOLUSD",1761451796856,10.87647521,193.17,193.16,2.34622384]
["bitfinex","SOLUSD",1761451797450,12.05638787,193.2,193.16,13.22269905]
["bitfinex","SOLUSD",1761451797634,4.1436658,193.19,193.16,13.22269905]
["bitfinex","SOLUSD",1761451797837,10.87647521,193.17,193.16,13.22269905]
["bitfinex","SOLUSD",1761451798244,0.66,193.19,193.16,0.7]
["bitfinex","SOLUSD",1761451798444,10.87647521,193.17,193.16,13.22269905]
["bitfinex","SOLUSD",1761451800863,11.58647521,193.18,193.16,10.87647521]
["bitfinex","SOLUSD",1761451801448,10.87647521,193.19,193.16,11.55647521]
["bitfinex","SOLUSD",1761451801647,3.48320356,193.18,193.16,11.55647521]
["bitfinex","SOLUSD",1761451801848,11.58647521,193.19,193.16,0.68]
["bitfinex","SOLUSD",1761451802047,3.48320356,193.18,193.16,0.68]
["bitfinex","SOLUSD",1761451802235,11.58647521,193.19,193.17,11.58647521]
["bitfinex","SOLUSD",1761451802436,3.48320079,193.18,193.17,11.58647521]
["bitfinex","SOLUSD",1761451803656,11.58647521,193.19,193.17,11.58647521]
["bitfinex","SOLUSD",1761451804049,3.48298454,193.18,193.17,11.58647521]
["bitfinex","SOLUSD",1761451804560,10.87647522,193.2,193.17,11.58647521]
["bitfinex","SOLUSD",1761451804771,3.48271908,193.19,193.17,11.58647521]
["bitfinex","SOLUSD",1761451804984,11.39638787,193.2,193.18,0.68]
["bitfinex","SOLUSD",1761451805135,3.48271971,193.19,193.18,0.68]
["bitfinex","SOLUSD",1761451805642,3.48271971,193.19,193.18,12.07638787]
["bitfinex","SOLUSD",1761451806140,3.48271971,193.19,193.18,11.39638787]
["bitfinex","SOLUSD",1761451806338,1e-08,193.2,193.18,13.72261171]
["bitfinex","SOLUSD",1761451806564,1e-08,193.2,193.19,2.32622384]
["bitfinex","SOLUSD",1761451806951,1e-08,193.2,193.19,13.20269905]
["bitfinex","SOLUSD",1761451807161,1e-08,193.2,193.19,12.52269905]
["bitfinex","SOLUSD",1761451807880,1e-08,193.2,193.19,13.20269905]
["bitfinex","SOLUSD",1761451808239,1e-08,193.2,193.19,18.3789504]
["bitfinex","SOLUSD",1761451809779,1e-08,193.2,193.19,17.6989504]
["bitfinex","SOLUSD",1761451810365,1e-08,193.2,193.19,18.3789504]
["bitfinex","SOLUSD",1761451815869,1e-08,193.2,193.19,54.0589504]
["bitfinex","SOLUSD",1761451816370,1e-08,193.2,193.19,52.41272656]
["bitfinex","SOLUSD",1761451816672,11.58647522,193.2,193.19,33.75647521]
["bitfinex","SOLUSD",1761451816878,10.87647522,193.2,193.19,36.08269905]
["bitfinex","SOLUSD",1761451817259,10.87647522,193.2,193.19,35.40269905]
["bitfinex","SOLUSD",1761451817460,10.87647522,193.2,193.19,40.5789504]
["bitfinex","SOLUSD",1761451822590,11.57647522,193.2,193.19,38.93272656]
["bitfinex","SOLUSD",1761451823262,11.57647522,193.2,193.19,10.87647521]
["bitfinex","SOLUSD",1761451824257,20.75075357,193.2,193.14,5.17759138]
["bitfinex","SOLUSD",1761451824483,10.87647521,193.18,193.14,16.7540666]
["bitfinex","SOLUSD",1761451824682,11.39638786,193.18,193.14,16.7540666]
["bitfinex","SOLUSD",1761451824883,0.7,193.17,193.14,5.17759138]
["bitfinex","SOLUSD",1761451825093,0.7,193.17,193.14,5.87759138]
["bitfinex","SOLUSD",1761451825273,0.7,193.17,193.15,11.39638786]
["bitfinex","SOLUSD",1761451825482,0.7,193.17,193.15,16.57366367]
["bitfinex","SOLUSD",1761451825674,10.87647521,193.16,193.15,16.57366367]
["bitfinex","SOLUSD",1761451825875,10.87647521,193.16,193.15,28.05727581]
["bitfinex","SOLUSD",1761451826075,11.57647521,193.16,193.15,28.05727581]
["bitfinex","SOLUSD",1761451826276,11.57647521,193.16,193.15,38.93375102]
["bitfinex","SOLUSD",1761451827590,10.87647521,193.16,193.15,38.93375102]
["bitfinex","SOLUSD",1761451828774,0.7,193.18,193.15,38.93375102]
["bitfinex","SOLUSD",1761451829082,0.7,193.18,193.15,28.05727581]
["bitfinex","SOLUSD",1761451829486,0.7,193.18,193.16,16.05335053]
["bitfinex","SOLUSD",1761451829884,0.7,193.18,193.16,5.17687531]
["bitfinex","SOLUSD",1761451830470,1e-08,193.2,193.17,13.22269906]
["bitfinex","SOLUSD",1761451830981,11.39638786,193.19,193.16,5.17687531]
["bitfinex","SOLUSD",1761451831166,11.39638786,193.19,193.17,10.87647521]
["bitfinex","SOLUSD",1761451831368,11.57647521,193.18,193.17,10.87647521]
["bitfinex","SOLUSD",1761451832382,10.87647521,193.18,193.17,10.87647521]
["bitfinex","SOLUSD",1761451832590,10.87647521,193.18,193.17,16.05326249]
["bitfinex","SOLUSD",1761451832887,1e-08,193.2,193.17,18.39948633]
["bitfinex","SOLUSD",1761451833068,1e-08,193.2,193.18,0.7]
["bitfinex","SOLUSD",1761451833267,1e-08,193.2,193.18,2.34622384]
["bitfinex","SOLUSD",1761451833692,1e-08,193.2,193.19,10.87647521]
["bitfinex","SOLUSD",1761451835267,14.35899132,193.2,193.19,10.87647521]
["bitfinex","SOLUSD",1761451835466,14.35908652,193.2,193.19,10.87647521]
["bitfinex","SOLUSD",1761451835880,14.35908652,193.2,193.19,17.6989504]
["bitfinex","SOLUSD",1761451836293,10.87647522,193.2,193.19,16.05272656]
["bitfinex","SOLUSD",1761451839281,10.87647522,193.2,193.19,10.87647521]
["bitfinex","SOLUSD",1761451852909,14.36150815,193.2,193.19,10.87647521]
["bitfinex","SOLUSD",1761451854509,14.36150815,193.2,193.19,19.31397195]
["bitfinex","SOLUSD",1761451854720,10.87647522,193.2,193.19,19.31397195]
["bitfinex","SOLUSD",1761451856715,10.87647522,193.2,193.19,18.62397195]
["bitfinex","SOLUSD",1761451857796,10.87647522,193.2,193.19,19.31397195]
["bitfinex","SOLUSD",1761451862123,1e-08,193.2,193.19,19.31397195]
["bitfinex","SOLUSD",1761451867827,1e-08,193.2,193.19,8.43749674]
["bitfinex","SOLUSD",1761451869419,1e-08,193.2,193.19,7.74749674]
["bitfinex","SOLUSD",1761451873327,1e-08,193.2,193.19,5.17625135]
["bitfinex","SOLUSD",1761451873631,1e-08,193.2,193.19,7.74749674]
["bitfinex","SOLUSD",1761451882539,1e-08,193.2,193.19,8.39749674]
["bitfinex","SOLUSD",1761451882743,1e-08,193.2,193.19,7.74749674]
["bitfinex","SOLUSD",1761451884441,1e-08,193.2,193.19,8.39749674]
["bitfinex","SOLUSD",1761451885143,1e-08,193.2,193.19,7.74749674]
["bitfinex","SOLUSD",1761451889541,1e-08,193.2,193.19,8.39749674]
["bitfinex","SOLUSD",1761451908074,1e-08,193.2,193.19,19.27397195]
["bitfinex","SOLUSD",1761451908438,1e-08,193.2,193.19,54.95397195]
["bitfinex","SOLUSD",1761451912764,1e-08,193.2,193.19,54.02761233]
["bitfinex","SOLUSD",1761451930767,1e-08,193.2,193.19,55.6724981]
["bitfinex","SOLUSD",1761451932360,4.19416503,193.27,193.22,22.88]
["bitfinex","SOLUSD",1761451932556,0.71,193.27,193.26,1.64488577]
["bitfinex","SOLUSD",1761451933059,0.71,193.27,193.26,12.62136098]
["bitfinex","SOLUSD",1761451933260,0.71,193.27,193.26,17.79573746]
["bitfinex","SOLUSD",1761451934771,0.1,193.28,193.26,17.79573746]
["bitfinex","SOLUSD",1761451934977,11.68647521,193.28,193.26,17.79573746]
["bitfinex","SOLUSD",1761451935276,11.68647521,193.28,193.27,1.64488577]
["bitfinex","SOLUSD",1761451935463,14.45893663,193.28,193.27,1.64488577]
["bitfinex","SOLUSD",1761451935966,15.16893663,193.28,193.27,1.64488577]
["bitfinex","SOLUSD",1761451937480,15.16893663,193.28,193.27,6.81899452]
["bitfinex","SOLUSD",1761451938187,15.16893663,193.28,193.27,17.79546973]
["bitfinex","SOLUSD",1761451938486,11.68647521,193.28,193.27,17.79546973]
["bitfinex","SOLUSD",1761451938863,0.1,193.28,193.27,17.79546973]
["bitfinex","SOLUSD",1761451941191,0.1,193.28,193.27,18.51546973]
["bitfinex","SOLUSD",1761451946590,0.1,193.3,193.29,22.88]
["bitfinex","SOLUSD",1761451946894,0.1,193.3,193.29,60.18488577]
["bitfinex","SOLUSD",1761451947088,0.1,193.3,193.29,60.90488577]
["bitfinex","SOLUSD",1761451947280,0.1,193.3,193.29,71.78136098]
["bitfinex","SOLUSD",1761451947774,0.1,193.3,193.29,71.06136098]
["bitfinex","SOLUSD",1761451948175,0.1,193.3,193.29,76.23493436]
["bitfinex","SOLUSD",1761451949070,0.1,193.3,193.29,76.95493436]
["bitfinex","SOLUSD",1761451950996,0.1,193.3,193.29,76.23493436]
["bitfinex","SOLUSD",1761451951295,0.1,193.3,193.29,76.95493436]
["bitfinex","SOLUSD",1761451951672,0.1,193.3,193.29,41.29493436]
["bitfinex","SOLUSD",1761451951981,0.1,193.3,193.29,76.95493436]
["bitfinex","SOLUSD",1761451953669,0.1,193.3,193.29,76.23493436]
["bitfinex","SOLUSD",1761451954282,0.1,193.3,193.29,76.95493436]
["bitfinex","SOLUSD",1761451958277,0.1,193.3,193.29,74.59004859]
["bitfinex","SOLUSD",1761451958485,0.1,193.3,193.29,76.23493436]
["bitfinex","SOLUSD",1761451960292,0.1,193.3,193.29,75.31004859]
["bitfinex","SOLUSD",1761451960498,0.1,193.3,193.29,76.95493436]
["bitfinex","SOLUSD",1761451965097,0.79,193.3,193.29,35.40136098]
["bitfinex","SOLUSD",1761451967083,11.66647521,193.3,193.29,33.75647521]
["bitfinex","SOLUSD",1761451967304,11.66647521,193.3,193.29,22.88]
["bitfinex","SOLUSD",1761451968295,11.66647521,193.3,193.29,24.52488577]
["bitfinex","SOLUSD",1761451970008,11.66647521,193.3,193.29,36.19136098]
["bitfinex","SOLUSD",1761451970882,11.66647521,193.3,193.29,34.54647521]
["bitfinex","SOLUSD",1761451971087,11.66647521,193.3,193.29,36.19136098]
["bitfinex","SOLUSD",1761451972805,11.66647521,193.3,193.29,24.52488577]
["bitfinex","SOLUSD",1761451973010,11.66647521,193.3,193.29,41.36493436]
["bitfinex","SOLUSD",1761451973909,11.66647521,193.3,193.29,29.69845915]
["bitfinex","SOLUSD",1761451974819,11.66647521,193.3,193.29,30.62129211]
["bitfinex","SOLUSD",1761451975917,11.66647521,193.3,193.29,22.88]
["bitfinex","SOLUSD",1761451979621,11.66647521,193.3,193.29,28.05357338]
["bitfinex","SOLUSD",1761451981023,11.66647521,193.3,193.29,30.62129211]
["bitfinex","SOLUSD",1761451982509,0.76,193.3,193.29,28.05357338]
["bitfinex","SOLUSD",1761451983099,0.76,193.3,193.29,30.12327042]
["bitfinex","SOLUSD",1761451983818,0.1,193.3,193.29,30.12327042]
["bitfinex","SOLUSD",1761451984216,0.1,193.3,193.29,32.69098915]
["bitfinex","SOLUSD",1761451986513,0.1,193.3,193.29,33.39098915]
["bitfinex","SOLUSD",1761451986705,0.1,193.3,193.29,32.69098915]
["bitfinex","SOLUSD",1761451988331,0.1,193.3,193.29,30.62129211]
["bitfinex","SOLUSD",1761451989032,3.5848678,193.3,193.29,30.62129211]
["bitfinex","SOLUSD",1761451992316,0.1,193.3,193.29,30.62129211]
["bitfinex","SOLUSD",1761451996028,0.76,193.3,193.29,22.88]
["bitfinex","SOLUSD",1761451996228,4.24477799,193.3,193.29,22.88]
["bitfinex","SOLUSD",1761451998147,9.93799638,193.3,193.19,2.56771873]
["bitfinex","SOLUSD",1761451998337,10.87647521,193.24,193.19,2.56771873]
["bitfinex","SOLUSD",1761451998540,11.39638786,193.24,193.21,22.88]
["bitfinex","SOLUSD",1761451998834,10.87647521,193.22,193.21,22.88]
["bitfinex","SOLUSD",1761451999250,11.53647521,193.22,193.21,22.88]
["bitfinex","SOLUSD",1761452000041,15.01905077,193.22,193.17,2.56771873]
["bitfinex","SOLUSD",1761452000334,0.68,193.21,193.19,22.88]
["bitfinex","SOLUSD",1761452000728,10.87647521,193.2,193.18,22.88]
["bitfinex","SOLUSD",1761452000919,10.87647521,193.2,193.16,2.56771873]
["bitfinex","SOLUSD",1761452001125,11.55647521,193.2,193.17,2.56771873]
["bitfinex","SOLUSD",1761452001431,11.55647521,193.2,193.18,2.56771873]
["bitfinex","SOLUSD",1761452002232,11.55647521,193.19,193.18,2.56771873]
["bitfinex","SOLUSD",1761452003632,11.55647521,193.19,193.16,5.17705011]
["bitfinex","SOLUSD",1761452003831,11.55647521,193.19,193.17,2.56771873]
["bitfinex","SOLUSD",1761452004030,10.87647521,193.18,193.16,23.56]
["bitfinex","SOLUSD",1761452004227,10.87647521,193.19,193.17,3.24771873]
["bitfinex","SOLUSD",1761452004539,11.55647521,193.19,193.18,2.56771873]
["bitfinex","SOLUSD",1761452005048,11.55647521,193.19,193.17,22.88]
["bitfinex","SOLUSD",1761452005247,0.68,193.18,193.17,22.88]
["bitfinex","SOLUSD",1761452006528,0.68,193.18,193.17,2.56771873]
["bitfinex","SOLUSD",1761452007751,0.68,193.18,193.16,25.44771873]
["bitfinex","SOLUSD",1761452009126,11.55647521,193.19,193.16,30.62474157]
["bitfinex","SOLUSD",1761452009443,11.55647521,193.19,193.17,2.56771873]
["bitfinex","SOLUSD",1761452011347,11.55647521,193.19,193.16,30.62474157]
["bitfinex","SOLUSD",1761452012544,11.55647521,193.2,193.17,3.24771873]
["bitfinex","SOLUSD",1761452012746,11.55647521,193.2,193.17,2.56771873]
["bitfinex","SOLUSD",1761452012946,0.68,193.19,193.17,2.56771873]
["bitfinex","SOLUSD",1761452014557,0.68,193.19,193.17,7.74443808]
["bitfinex","SOLUSD",1761452018045,0.68,193.19,193.17,5.17671935]
["bitfinex","SOLUSD",1761452018241,0.68,193.19,193.17,7.74443808]
["bitfinex","SOLUSD",1761452020442,0.68,193.19,193.17,5.17671935]
["bitfinex","SOLUSD",1761452020941,10.87647521,193.2,193.18,0.68]
["bitfinex","SOLUSD",1761452021249,10.87647521,193.2,193.18,3.24771873]
["bitfinex","SOLUSD",1761452021561,11.39638786,193.22,193.19,2.56771873]
["bitfinex","SOLUSD",1761452021747,0.68,193.2,193.19,2.56771873]
["bitfinex","SOLUSD",1761452023148,0.68,193.2,193.18,2.56771873]
["bitfinex","SOLUSD",1761452023865,0.68,193.2,193.17,8.42443808]
["bitfinex","SOLUSD",1761452024168,0.68,193.2,193.17,7.74443808]
["bitfinex","SOLUSD",1761452027069,0.68,193.2,193.17,8.42443808]
["bitfinex","SOLUSD",1761452027467,0.68,193.2,193.17,7.74443808]
["bitfinex","SOLUSD",1761452027853,0.68,193.2,193.17,8.42443808]
["bitfinex","SOLUSD",1761452029356,19.13958762,193.22,193.17,7.74443808]
["bitfinex","SOLUSD",1761452029674,10.87647521,193.2,193.18,0.68]
["bitfinex","SOLUSD",1761452029973,10.87647521,193.2,193.17,7.74443808]
["bitfinex","SOLUSD",1761452030272,0.68,193.2,193.17,7.74443808]
["bitfinex","SOLUSD",1761452030464,0.68,193.2,193.17,5.17671935]
["bitfinex","SOLUSD",1761452031283,0.68,193.2,193.17,5.85671935]
["bitfinex","SOLUSD",1761452034275,16.57186889,193.22,193.17,5.17671935]
["bitfinex","SOLUSD",1761452034452,10.87647521,193.2,193.17,5.85671935]
["bitfinex","SOLUSD",1761452034868,0.71,193.2,193.17,5.85671935]
["bitfinex","SOLUSD",1761452036558,0.71,193.2,193.17,7.50253121]
["bitfinex","SOLUSD",1761452037369,5.69539368,193.22,193.17,6.82253121]
["bitfinex","SOLUSD",1761452037569,10.87647521,193.2,193.18,0.68]
["bitfinex","SOLUSD",1761452038572,11.58647521,193.2,193.17,7.50253121]
["bitfinex","SOLUSD",1761452039276,10.87647521,193.2,193.18,5.17646109]
["bitfinex","SOLUSD",1761452039456,11.58647521,193.2,193.18,5.17646109]
["bitfinex","SOLUSD",1761452039859,10.87647521,193.2,193.18,7.50227295]
["bitfinex","SOLUSD",1761452040959,0.72,193.23,193.19,2.36581186]
["bitfinex","SOLUSD",1761452041159,10.87647521,193.21,193.2,1.64581186]
["bitfinex","SOLUSD",1761452041462,10.87647521,193.21,193.2,2.36581186]
["bitfinex","SOLUSD",1761452042276,14.36470733,193.21,193.2,2.36581186]
["bitfinex","SOLUSD",1761452043167,14.36470733,193.21,193.2,0.72]
["bitfinex","SOLUSD",1761452043368,14.36470733,193.21,193.19,7.54186936]
["bitfinex","SOLUSD",1761452043568,10.87647521,193.22,193.19,7.54186936]
["bitfinex","SOLUSD",1761452043777,3.48939012,193.21,193.19,7.54186936]
["bitfinex","SOLUSD",1761452044079,11.59647521,193.22,193.19,7.54186936]
["bitfinex","SOLUSD",1761452044373,3.48939012,193.21,193.19,7.54186936]
["bitfinex","SOLUSD",1761452044574,11.59647521,193.22,193.19,7.54186936]
["bitfinex","SOLUSD",1761452044776,3.49021085,193.21,193.19,7.54186936]
["bitfinex","SOLUSD",1761452044961,11.59647521,193.22,193.19,7.54186936]
["bitfinex","SOLUSD",1761452045161,3.49021085,193.21,193.19,7.54186936]
["bitfinex","SOLUSD",1761452045462,11.59647521,193.22,193.19,7.54186936]
["bitfinex","SOLUSD",1761452045784,3.49011617,193.21,193.19,7.54186936]
["bitfinex","SOLUSD",1761452045967,11.59647521,193.22,193.19,7.54186936]
["bitfinex","SOLUSD",1761452046166,3.49011554,193.21,193.19,7.54186936]
["bitfinex","SOLUSD",1761452046374,11.59647521,193.22,193.19,7.54186936]
["bitfinex","SOLUSD",1761452046575,3.49004514,193.21,193.19,7.54186936]
["bitfinex","SOLUSD",1761452046776,11.59647521,193.22,193.19,7.54186936]
["bitfinex","SOLUSD",1761452046977,3.49004514,193.21,193.19,7.54186936]
["bitfinex","SOLUSD",1761452047174,11.59647521,193.22,193.19,7.54186936]
["bitfinex","SOLUSD",1761452047476,3.48991759,193.21,193.19,7.54186936]
["bitfinex","SOLUSD",1761452047780,11.59647521,193.22,193.19,7.54186936]
["bitfinex","SOLUSD",1761452047976,3.48991759,193.21,193.19,7.54186936]
["bitfinex","SOLUSD",1761452048197,10.87647521,193.22,193.2,0.72]
["bitfinex","SOLUSD",1761452048386,3.48981414,193.21,193.2,0.72]
["bitfinex","SOLUSD",1761452049477,3.48981414,193.21,193.2,2.36581186]
["bitfinex","SOLUSD",1761452049785,3.48981414,193.21,193.2,0.72]
["bitfinex","SOLUSD",1761452050784,3.48981414,193.21,193.2,2.36581186]
["bitfinex","SOLUSD",1761452051783,14.36628935,193.21,193.2,1.64581186]
["bitfinex","SOLUSD",1761452053064,14.36628935,193.21,193.2,2.36581186]
["bitfinex","SOLUSD",1761452053489,14.36628935,193.21,193.2,1.64581186]
["bitfinex","SOLUSD",1761452055095,14.36628935,193.21,193.2,1.78797343]
["bitfinex","SOLUSD",1761452055718,3.34771414,193.21,193.2,7.68395686]
["bitfinex","SOLUSD",1761452055910,10.87647521,193.25,193.21,0.14216157]
["bitfinex","SOLUSD",1761452056197,10.87647521,193.25,193.24,0.14216157]
["bitfinex","SOLUSD",1761452056496,10.87647521,193.27,193.24,1.78797343]
["bitfinex","SOLUSD",1761452056696,0.72,193.27,193.26,0.14216157]
["bitfinex","SOLUSD",1761452056899,1.23991265,193.27,193.26,0.14216157]
["bitfinex","SOLUSD",1761452059499,0.51991265,193.27,193.25,0.14216157]
["bitfinex","SOLUSD",1761452059686,0.51991265,193.27,193.25,1.78797343]
["bitfinex","SOLUSD",1761452060402,1.17991265,193.27,193.25,1.78797343]
["bitfinex","SOLUSD",1761452067306,10.87647521,193.26,193.25,1.78797343]
["bitfinex","SOLUSD",1761452067506,10.87647521,193.26,193.25,2.50797343]
["bitfinex","SOLUSD",1761452071205,10.87647521,193.26,193.25,1.78797343]
["bitfinex","SOLUSD",1761452072292,10.87647521,193.26,193.25,2.50797343]
["bitfinex","SOLUSD",1761452073792,10.87647521,193.26,193.25,1.78797343]
["bitfinex","SOLUSD",1761452074095,10.87647521,193.26,193.25,2.50797343]
["bitfinex","SOLUSD",1761452074590,10.87647521,193.26,193.25,1.78797343]
["bitfinex","SOLUSD",1761452079118,10.87647521,193.26,193.25,1.64581186]
["bitfinex","SOLUSD",1761452080027,10.87647521,193.26,193.25,2.36581186]
["bitfinex","SOLUSD",1761452080199,10.87647521,193.26,193.25,1.64581186]
["bitfinex","SOLUSD",1761452085118,10.87647521,193.26,193.25,2.36581186]
["bitfinex","SOLUSD",1761452086619,0.1,193.3,193.25,30.42043322]
["bitfinex","SOLUSD",1761452086820,10.97647521,193.3,193.29,1.64581186]
["bitfinex","SOLUSD",1761452087005,3.58040659,193.3,193.29,1.64581186]
["bitfinex","SOLUSD",1761452087321,0.1,193.3,193.29,2.36581186]
["bitfinex","SOLUSD",1761452088122,0.1,193.3,193.29,7.53938524]
["bitfinex","SOLUSD",1761452095526,0.1,193.3,193.29,7.51938524]
["bitfinex","SOLUSD",1761452095832,0.1,193.3,193.29,6.81938524]
["bitfinex","SOLUSD",1761452096233,0.1,193.3,193.29,7.51938524]
["bitfinex","SOLUSD",1761452096830,0.1,193.3,193.29,8.44148163]
["bitfinex","SOLUSD",1761452102735,0.8,193.3,193.24,4.09789779]
["bitfinex","SOLUSD",1761452102933,14.35468791,193.29,193.24,2.56790825]
["bitfinex","SOLUSD",1761452103134,10.87647521,193.27,193.23,2.56790825]
["bitfinex","SOLUSD",1761452103334,10.87647521,193.27,193.24,2.56790825]
["bitfinex","SOLUSD",1761452103528,0.7,193.26,193.24,2.56790825]
["bitfinex","SOLUSD",1761452106334,10.87647521,193.27,193.25,3.28790825]
["bitfinex","SOLUSD",1761452106638,10.87647521,193.27,193.26,2.56790825]
["bitfinex","SOLUSD",1761452106940,10.87647521,193.29,193.26,3.28790825]
["bitfinex","SOLUSD",1761452107139,10.87647521,193.29,193.27,2.56790825]
["bitfinex","SOLUSD",1761452107433,11.57647521,193.29,193.27,2.56790825]
["bitfinex","SOLUSD",1761452110121,11.57647521,193.29,193.27,7.74193053]
["bitfinex","SOLUSD",1761452110528,11.67647521,193.3,193.27,7.74193053]
["bitfinex","SOLUSD",1761452111038,0.1,193.3,193.28,3.28790825]
["bitfinex","SOLUSD",1761452111246,0.1,193.3,193.29,3.28790825]
["bitfinex","SOLUSD",1761452113337,0.1,193.3,193.29,8.46148163]
["bitfinex","SOLUSD",1761452113527,0.1,193.3,193.29,31.34148163]
["bitfinex","SOLUSD",1761452125829,0.82,193.3,193.29,22.88]
["bitfinex","SOLUSD",1761452126041,0.82,193.3,193.29,30.62148163]
["bitfinex","SOLUSD",1761452128053,0.82,193.3,193.29,22.88]
["bitfinex","SOLUSD",1761452128760,0.82,193.3,193.24,35.76]
["bitfinex","SOLUSD",1761452128761,10.87647521,193.29,193.24,35.76]
["bitfinex","SOLUSD",1761452128936,0.82,193.3,193.27,2.56790825]
["bitfinex","SOLUSD",1761452129253,0.82,193.3,193.29,2.56790825]
["bitfinex","SOLUSD",1761452130138,0.82,193.3,193.28,7.74162837]
["bitfinex","SOLUSD",1761452132040,0.82,193.3,193.29,2.56790825]
["bitfinex","SOLUSD",1761452135765,0.1,193.3,193.29,7.74148163]
["bitfinex","SOLUSD",1761452137349,3.58248,193.3,193.29,7.74148163]
["bitfinex","SOLUSD",1761452138173,3.58248,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1761452138675,4.30248,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1761452139176,3.58248,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1761452139476,4.30248,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1761452139869,3.58248,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1761452140268,4.30248,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1761452140663,3.58248,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1761452141061,4.30248,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1761452141377,3.58248,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1761452144784,3.58248,193.3,193.29,2.56790825]
["bitfinex","SOLUSD",1761452145762,3.58248,193.3,193.29,3.27790825]
["bitfinex","SOLUSD",1761452145957,0.1,193.3,193.29,8.45148163]
["bitfinex","SOLUSD",1761452148870,3.58368629,193.3,193.29,8.45148163]
["bitfinex","SOLUSD",1761452149284,3.58433009,193.3,193.29,8.45148163]
["bitfinex","SOLUSD",1761452154296,3.58433009,193.3,193.29,5.88357338]
["bitfinex","SOLUSD",1761452154479,3.58433009,193.3,193.29,8.45148163]
["bitfinex","SOLUSD",1761452158797,3.58433009,193.3,193.29,7.52731708]
["bitfinex","SOLUSD",1761452160689,3.58433009,193.3,193.29,6.81731708]
["bitfinex","SOLUSD",1761452161796,3.58433009,193.3,193.29,7.48731708]
["bitfinex","SOLUSD",1761452163002,4.24433009,193.3,193.28,1.6437437]
["bitfinex","SOLUSD",1761452163180,4.14433009,193.29,193.27,5.17410875]
["bitfinex","SOLUSD",1761452163499,3.48433009,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1761452167604,4.14433009,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1761452167802,3.48433009,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1761452168898,4.14433009,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1761452169308,3.48433009,193.28,193.27,12.61057587]
["bitfinex","SOLUSD",1761452171900,3.48824208,193.28,193.27,12.61057587]
["bitfinex","SOLUSD",1761452172503,3.48824208,193.28,193.27,12.11057587]
["bitfinex","SOLUSD",1761452173105,3.48824208,193.28,193.27,13.75431957]
["bitfinex","SOLUSD",1761452173508,4.14824208,193.28,193.27,13.75431957]
["bitfinex","SOLUSD",1761452173688,3.48824208,193.28,193.27,13.75431957]
["bitfinex","SOLUSD",1761452174002,4.14824208,193.28,193.27,7.43646712]
["bitfinex","SOLUSD",1761452176311,15.02471729,193.28,193.27,7.43646712]
["bitfinex","SOLUSD",1761452176507,15.02471729,193.28,193.26,5.1743044]
["bitfinex","SOLUSD",1761452176811,4.14824208,193.27,193.26,20.19902169]
["bitfinex","SOLUSD",1761452179011,3.48824208,193.27,193.26,20.19902169]
["bitfinex","SOLUSD",1761452180204,3.48824208,193.27,193.26,15.02471729]
["bitfinex","SOLUSD",1761452182910,4.19824208,193.27,193.26,15.02471729]
["bitfinex","SOLUSD",1761452183116,10.87647521,193.26,193.22,40.91538665]
["bitfinex","SOLUSD",1761452183343,11.58647521,193.26,193.24,10.87647521]
["bitfinex","SOLUSD",1761452183514,0.71,193.25,193.24,10.87647521]
["bitfinex","SOLUSD",1761452184709,0.71,193.25,193.23,1.6437437]
["bitfinex","SOLUSD",1761452184890,0.71,193.25,193.23,13.04013156]
["bitfinex","SOLUSD",1761452185092,0.71,193.25,193.23,11.39638786]
["bitfinex","SOLUSD",1761452185600,1.22991265,193.25,193.23,11.39638786]
["bitfinex","SOLUSD",1761452185915,0.71,193.25,193.23,11.39638786]
["bitfinex","SOLUSD",1761452188195,0.71,193.25,193.23,13.04013156]
["bitfinex","SOLUSD",1761452192699,0.51991265,193.26,193.23,13.04013156]
["bitfinex","SOLUSD",1761452192904,0.71,193.25,193.23,13.04013156]
["bitfinex","SOLUSD",1761452194324,0.71,193.25,193.23,11.39638786]
["bitfinex","SOLUSD",1761452194619,11.58647521,193.25,193.23,11.39638786]
["bitfinex","SOLUSD",1761452195012,10.87647521,193.25,193.23,11.39638786]
["bitfinex","SOLUSD",1761452195214,0.71,193.24,193.23,11.39638786]
["bitfinex","SOLUSD",1761452195704,10.87647521,193.25,193.23,11.39638786]
["bitfinex","SOLUSD",1761452195898,11.58647521,193.25,193.23,11.39638786]
["bitfinex","SOLUSD",1761452196723,10.87647521,193.25,193.23,11.39638786]
["bitfinex","SOLUSD",1761452197022,11.58647521,193.25,193.23,11.39638786]
["bitfinex","SOLUSD",1761452197223,0.71,193.24,193.23,11.39638786]
["bitfinex","SOLUSD",1761452197399,10.87647521,193.25,193.23,11.39638786]
["bitfinex","SOLUSD",1761452197599,11.58647521,193.25,193.23,11.39638786]
["bitfinex","SOLUSD",1761452198508,0.71,193.24,193.23,11.39638786]
["bitfinex","SOLUSD",1761452198712,10.87647521,193.25,193.23,11.39638786]
["bitfinex","SOLUSD",1761452199214,0.71,193.24,193.23,11.39638786]
["bitfinex","SOLUSD",1761452199405,11.58647521,193.25,193.23,11.39638786]
["bitfinex","SOLUSD",1761452199921,10.87647521,193.25,193.23,11.39638786]
["bitfinex","SOLUSD",1761452200323,0.71,193.24,193.23,11.39638786]
["bitfinex","SOLUSD",1761452200519,11.58647521,193.25,193.23,11.39638786]
["bitfinex","SOLUSD",1761452200712,10.87647521,193.25,193.23,11.39638786]
["bitfinex","SOLUSD",1761452201106,11.58647521,193.25,193.23,11.39638786]
["bitfinex","SOLUSD",1761452206634,10.87647521,193.25,193.23,12.08638786]
["bitfinex","SOLUSD",1761452206831,10.87647521,193.25,193.23,11.39638786]
["bitfinex","SOLUSD",1761452207028,10.87647521,193.25,193.23,12.08638786]
["bitfinex","SOLUSD",1761452207529,11.58647521,193.25,193.23,11.39638786]
["bitfinex","SOLUSD",1761452207725,10.87647521,193.25,193.23,11.39638786]
["bitfinex","SOLUSD",1761452209325,10.87647521,193.25,193.23,12.08638786]
["bitfinex","SOLUSD",1761452212641,10.87647521,193.25,193.23,0.69]
["bitfinex","SOLUSD",1761452212946,10.87647521,193.25,193.24,10.87647521]
["bitfinex","SOLUSD",1761452213239,14.35816791,193.25,193.24,10.87647521]
["bitfinex","SOLUSD",1761452213543,14.35816791,193.25,193.23,2.3337437]
["bitfinex","SOLUSD",1761452213744,10.87647521,193.25,193.23,2.3337437]
["bitfinex","SOLUSD",1761452213946,10.87647521,193.25,193.23,13.21021891]
["bitfinex","SOLUSD",1761452215752,11.54647521,193.25,193.23,12.52021891]
["bitfinex","SOLUSD",1761452216235,10.87647521,193.25,193.23,12.52021891]
["bitfinex","SOLUSD",1761452216639,10.87647521,193.25,193.23,13.19021891]
["bitfinex","SOLUSD",1761452219033,10.87647521,193.25,193.23,12.52021891]
["bitfinex","SOLUSD",1761452219244,3.48359987,193.24,193.23,10.87647521]
["bitfinex","SOLUSD",1761452219434,3.48406079,193.24,193.23,10.87647521]
["bitfinex","SOLUSD",1761452220633,3.48462234,193.24,193.23,10.87647521]
["bitfinex","SOLUSD",1761452222037,4.15462234,193.24,193.23,10.87647521]
["bitfinex","SOLUSD",1761452222240,3.48462234,193.24,193.23,10.87647521]
["bitfinex","SOLUSD",1761452222456,15.03109755,193.24,193.23,10.87647521]
["bitfinex","SOLUSD",1761452222647,14.36109755,193.24,193.21,5.8456068]
["bitfinex","SOLUSD",1761452222962,10.87647521,193.24,193.22,11.54647521]
["bitfinex","SOLUSD",1761452224353,3.48655595,193.23,193.22,11.54647521]
["bitfinex","SOLUSD",1761452225148,4.15655595,193.23,193.22,10.87647521]
["bitfinex","SOLUSD",1761452225347,3.48655595,193.23,193.22,10.87647521]
["bitfinex","SOLUSD",1761452226541,3.48655595,193.23,193.22,11.54647521]
["bitfinex","SOLUSD",1761452227037,3.48655595,193.23,193.22,10.87647521]
["bitfinex","SOLUSD",1761452227462,3.48655595,193.23,193.22,11.54647521]
["bitfinex","SOLUSD",1761452227944,3.48655595,193.23,193.22,10.87647521]
["bitfinex","SOLUSD",1761452228250,3.48655595,193.23,193.22,11.54647521]
["bitfinex","SOLUSD",1761452228747,3.48655595,193.23,193.22,10.87647521]
["bitfinex","SOLUSD",1761452230849,15.03303116,193.23,193.22,10.87647521]
["bitfinex","SOLUSD",1761452232264,22.77847819,193.23,193.22,10.87647521]
["bitfinex","SOLUSD",1761452232431,26.65512296,193.23,193.16,3.2402672]
["bitfinex","SOLUSD",1761452232638,10.87647521,193.21,193.16,44.0202672]
["bitfinex","SOLUSD",1761452232838,3.48655595,193.2,193.17,3.2402672]
["bitfinex","SOLUSD",1761452233136,0.67,193.2,193.18,22.88]
["bitfinex","SOLUSD",1761452233642,0.67,193.2,193.17,23.55]
["bitfinex","SOLUSD",1761452233851,12.06638786,193.2,193.19,10.87647521]
["bitfinex","SOLUSD",1761452234035,15.03443931,193.2,193.19,10.87647521]
["bitfinex","SOLUSD",1761452240163,11.54647521,193.2,193.19,10.87647521]
["bitfinex","SOLUSD",1761452245774,0.51991265,193.23,193.19,14.14674241]
["bitfinex","SOLUSD",1761452246071,0.51991265,193.27,193.22,25.4502672]
["bitfinex","SOLUSD",1761452246380,14.35841039,193.26,193.25,2.5702672]
["bitfinex","SOLUSD",1761452247259,14.35841039,193.26,193.25,14.35841039]
["bitfinex","SOLUSD",1761452251853,15.04841039,193.26,193.25,14.35841039]
["bitfinex","SOLUSD",1761452252277,14.35841039,193.26,193.25,14.35841039]
["bitfinex","SOLUSD",1761452257888,20.22278687,193.26,193.25,14.35841039]
["bitfinex","SOLUSD",1761452258992,20.22278687,193.26,193.23,2.5702672]
["bitfinex","SOLUSD",1761452259174,10.87647521,193.24,193.23,2.5702672]
["bitfinex","SOLUSD",1761452259475,14.35841039,193.24,193.23,2.5702672]
["bitfinex","SOLUSD",1761452259776,14.35841039,193.24,193.23,7.74577069]
["bitfinex","SOLUSD",1761452260169,14.35841039,193.24,193.23,8.44577069]
["bitfinex","SOLUSD",1761452261071,14.35841039,193.24,193.23,7.74577069]
["bitfinex","SOLUSD",1761452261262,14.35841039,193.24,193.23,8.44577069]
["bitfinex","SOLUSD",1761452262284,14.35841039,193.24,193.23,7.74577069]
["bitfinex","SOLUSD",1761452263367,14.35841039,193.24,193.23,5.17550349]
["bitfinex","SOLUSD",1761452264859,15.56832304,193.24,193.23,5.17550349]
["bitfinex","SOLUSD",1761452265187,14.87832304,193.24,193.23,5.17550349]
["bitfinex","SOLUSD",1761452270191,14.35841039,193.24,193.23,5.17550349]
["bitfinex","SOLUSD",1761452276902,14.35841039,193.24,193.23,5.84550349]
["bitfinex","SOLUSD",1761452277094,14.35841039,193.24,193.23,5.17550349]
["bitfinex","SOLUSD",1761452279808,15.07841039,193.24,193.23,5.17550349]
["bitfinex","SOLUSD",1761452282180,15.07841039,193.24,193.17,36.4]
["bitfinex","SOLUSD",1761452282181,20.5951729,193.24,193.17,36.4]
["bitfinex","SOLUSD",1761452282382,6.36696937,193.23,193.17,38.04512154]
["bitfinex","SOLUSD",1761452282603,10.87647521,193.21,193.2,15.53317627]
["bitfinex","SOLUSD",1761452282799,14.87832304,193.21,193.2,15.53317627]
["bitfinex","SOLUSD",1761452283100,15.59832304,193.21,193.2,15.53317627]
["bitfinex","SOLUSD",1761452285690,14.35841039,193.21,193.2,15.53317627]
["bitfinex","SOLUSD",1761452286005,10.87647521,193.21,193.2,17.85829781]
["bitfinex","SOLUSD",1761452286986,10.87647521,193.25,193.2,23.03428124]
["bitfinex","SOLUSD",1761452287200,10.87647521,193.23,193.21,0.68]
["bitfinex","SOLUSD",1761452287406,14.36210264,193.22,193.21,0.68]
["bitfinex","SOLUSD",1761452288110,14.36210264,193.22,193.21,13.62260454]
["bitfinex","SOLUSD",1761452288285,3.48562743,193.22,193.21,20.44344162]
["bitfinex","SOLUSD",1761452288485,10.87647521,193.25,193.21,20.44344162]
["bitfinex","SOLUSD",1761452288698,10.87647521,193.25,193.24,1.64512154]
["bitfinex","SOLUSD",1761452288908,14.36275759,193.25,193.24,1.64512154]
["bitfinex","SOLUSD",1761452289107,14.36275759,193.25,193.24,17.85508142]
["bitfinex","SOLUSD",1761452289513,14.36275759,193.25,193.24,2.32512154]
["bitfinex","SOLUSD",1761452290226,14.36275759,193.25,193.24,1.64512154]
["bitfinex","SOLUSD",1761452291904,14.36275759,193.25,193.23,1.64512154]
["bitfinex","SOLUSD",1761452292109,14.36393656,193.24,193.23,1.64512154]
["bitfinex","SOLUSD",1761452292408,14.36393656,193.24,193.23,2.32512154]
["bitfinex","SOLUSD",1761452297216,3.48746135,193.24,193.23,7.50030137]
["bitfinex","SOLUSD",1761452297802,10.87647521,193.28,193.23,7.50030137]
["bitfinex","SOLUSD",1761452298013,10.87647521,193.26,193.24,0.68]
["bitfinex","SOLUSD",1761452298215,3.48739475,193.25,193.24,0.68]
["bitfinex","SOLUSD",1761452298615,3.48739475,193.25,193.24,5.85491202]
["bitfinex","SOLUSD",1761452299121,3.48739475,193.25,193.24,7.50003356]
["bitfinex","SOLUSD",1761452302634,10.87647521,193.28,193.24,7.50003356]
["bitfinex","SOLUSD",1761452302832,10.97647521,193.3,193.27,1.64512154]
["bitfinex","SOLUSD",1761452303039,3.48553059,193.29,193.28,2.36512154]
["bitfinex","SOLUSD",1761452304619,3.48553059,193.29,193.28,1.64512154]
["bitfinex","SOLUSD",1761452306220,3.48553059,193.29,193.27,1.64512154]
["bitfinex","SOLUSD",1761452306425,3.48553059,193.28,193.27,1.64512154]
["bitfinex","SOLUSD",1761452308737,4.16553059,193.28,193.27,1.64512154]
["bitfinex","SOLUSD",1761452308942,3.48553059,193.28,193.27,1.64512154]
["bitfinex","SOLUSD",1761452309440,4.16553059,193.28,193.27,1.64512154]
["bitfinex","SOLUSD",1761452309642,3.48553059,193.28,193.27,2.36512154]
["bitfinex","SOLUSD",1761452310835,3.48553059,193.28,193.27,1.64512154]
["bitfinex","SOLUSD",1761452311543,3.48553059,193.28,193.27,2.36512154]
["bitfinex","SOLUSD",1761452312829,4.16553059,193.28,193.27,1.64512154]
["bitfinex","SOLUSD",1761452313018,3.48553059,193.28,193.27,1.64512154]
["bitfinex","SOLUSD",1761452313837,4.16553059,193.28,193.27,1.64512154]
["bitfinex","SOLUSD",1761452314140,3.48553059,193.28,193.27,1.64512154]
["bitfinex","SOLUSD",1761452315320,4.16553059,193.28,193.27,1.64512154]
["bitfinex","SOLUSD",1761452315539,3.48553059,193.28,193.27,1.64512154]
["bitfinex","SOLUSD",1761452315941,4.16553059,193.28,193.27,1.64512154]
["bitfinex","SOLUSD",1761452316131,11.65647521,193.3,193.27,1.64512154]
["bitfinex","SOLUSD",1761452316326,11.65647521,193.3,193.26,5.89415914]
["bitfinex","SOLUSD",1761452316327,15.03613568,193.29,193.28,1.64512154]
["bitfinex","SOLUSD",1761452316528,14.35613568,193.29,193.28,1.64512154]
["bitfinex","SOLUSD",1761452316740,15.03613568,193.29,193.28,1.64512154]
["bitfinex","SOLUSD",1761452317241,14.35613568,193.29,193.28,1.64512154]
["bitfinex","SOLUSD",1761452317742,15.03613568,193.29,193.28,1.64512154]
["bitfinex","SOLUSD",1761452318326,14.35613568,193.29,193.28,1.64512154]
["bitfinex","SOLUSD",1761452318542,15.03613568,193.29,193.28,1.64512154]
["bitfinex","SOLUSD",1761452318845,14.35613568,193.29,193.28,1.64512154]
["bitfinex","SOLUSD",1761452319038,15.03613568,193.29,193.28,1.64512154]
["bitfinex","SOLUSD",1761452319433,14.35613568,193.29,193.28,1.64512154]
["bitfinex","SOLUSD",1761452324029,14.35613568,193.29,193.28,2.36512154]
["bitfinex","SOLUSD",1761452324248,10.87647521,193.29,193.28,2.36512154]
["bitfinex","SOLUSD",1761452324628,10.87647521,193.29,193.28,1.64512154]
["bitfinex","SOLUSD",1761452324947,14.35532384,193.29,193.28,1.64512154]
["bitfinex","SOLUSD",1761452325152,14.35525598,193.29,193.28,1.64512154]
["bitfinex","SOLUSD",1761452328650,14.35525598,193.29,193.27,5.894103]
["bitfinex","SOLUSD",1761452328858,10.87647521,193.29,193.28,1.64512154]
["bitfinex","SOLUSD",1761452329042,14.35593571,193.29,193.28,1.64512154]
["bitfinex","SOLUSD",1761452332236,14.35593571,193.29,193.27,2.36512154]
["bitfinex","SOLUSD",1761452332436,3.4794605,193.28,193.27,2.36512154]
["bitfinex","SOLUSD",1761452333244,3.4794605,193.28,193.27,1.64512154]
["bitfinex","SOLUSD",1761452333444,4.1794605,193.28,193.26,1.64512154]
["bitfinex","SOLUSD",1761452333749,3.4794605,193.27,193.26,1.64512154]
["bitfinex","SOLUSD",1761452334544,3.4794605,193.27,193.25,5.89456195]
["bitfinex","SOLUSD",1761452334857,11.57647521,193.28,193.26,1.64512154]
["bitfinex","SOLUSD",1761452335054,3.4833383,193.27,193.26,1.64512154]
["bitfinex","SOLUSD",1761452337240,3.4833383,193.27,193.26,2.36512154]
["bitfinex","SOLUSD",1761452338061,3.4833383,193.27,193.26,1.64512154]
["bitfinex","SOLUSD",1761452339369,15.05981351,193.27,193.26,1.64512154]
["bitfinex","SOLUSD",1761452340664,14.35981351,193.27,193.26,1.64512154]
["bitfinex","SOLUSD",1761452341071,15.05981351,193.27,193.26,1.64512154]
["bitfinex","SOLUSD",1761452341365,15.05981351,193.27,193.25,6.81968349]
["bitfinex","SOLUSD",1761452341569,11.57647521,193.27,193.26,1.64512154]
["bitfinex","SOLUSD",1761452341746,15.06319679,193.27,193.26,1.64512154]
["bitfinex","SOLUSD",1761452342762,14.36319679,193.27,193.25,5.17456195]
["bitfinex","SOLUSD",1761452342952,10.87647521,193.27,193.26,2.56918944]
["bitfinex","SOLUSD",1761452343142,14.36408364,193.27,193.26,2.56918944]
["bitfinex","SOLUSD",1761452343744,14.36408364,193.27,193.26,3.23918944]
["bitfinex","SOLUSD",1761452345146,14.36408364,193.27,193.26,2.56918944]
["bitfinex","SOLUSD",1761452345656,10.87647521,193.26,193.25,2.56918944]
["bitfinex","SOLUSD",1761452345858,15.06408364,193.26,193.25,2.56918944]
["bitfinex","SOLUSD",1761452346667,15.06408364,193.26,193.24,25.44918944]
["bitfinex","SOLUSD",1761452346858,0.7,193.25,193.24,25.44918944]
["bitfinex","SOLUSD",1761452347374,11.57647521,193.26,193.24,30.62400279]
["bitfinex","SOLUSD",1761452347760,0.7,193.26,193.24,30.62400279]
["bitfinex","SOLUSD",1761452348158,0.7,193.27,193.24,30.62400279]
["bitfinex","SOLUSD",1761452348490,3.48934057,193.26,193.25,2.56918944]
["bitfinex","SOLUSD",1761452349363,14.36581578,193.26,193.25,2.56918944]
["bitfinex","SOLUSD",1761452352666,14.36581578,193.26,193.25,7.74383368]
["bitfinex","SOLUSD",1761452355388,14.36581578,193.26,193.25,8.41383368]
["bitfinex","SOLUSD",1761452356088,14.36489862,193.26,193.25,8.41383368]
["bitfinex","SOLUSD",1761452356287,10.97647521,193.3,193.25,8.41383368]
["bitfinex","SOLUSD",1761452356497,10.87647521,193.28,193.26,0.67]
["bitfinex","SOLUSD",1761452356673,3.48838175,193.27,193.26,0.67]
["bitfinex","SOLUSD",1761452357308,3.48838175,193.27,193.26,16.72085169]
["bitfinex","SOLUSD",1761452357795,3.48838175,193.27,193.26,19.29004113]
["bitfinex","SOLUSD",1761452366506,3.48838175,193.27,193.26,14.11566465]
["bitfinex","SOLUSD",1761452366712,3.48838175,193.27,193.26,2.56918944]
["bitfinex","SOLUSD",1761452368796,3.48838175,193.27,193.26,5.89437648]
["bitfinex","SOLUSD",1761452369010,3.48838175,193.27,193.26,8.46356592]
["bitfinex","SOLUSD",1761452369714,3.48838175,193.27,193.26,11.95194767]
["bitfinex","SOLUSD",1761452371916,3.48838175,193.27,193.26,11.23194767]
["bitfinex","SOLUSD",1761452372620,3.48838175,193.27,193.26,11.95194767]
["bitfinex","SOLUSD",1761452383534,10.97647521,193.3,193.26,11.95194767]
["bitfinex","SOLUSD",1761452383727,3.48782971,193.29,193.28,2.56918944]
["bitfinex","SOLUSD",1761452384223,3.48782971,193.29,193.28,11.23194767]
["bitfinex","SOLUSD",1761452384924,3.48777621,193.29,193.28,11.23194767]
["bitfinex","SOLUSD",1761452391531,3.48777621,193.29,193.28,11.93194767]
["bitfinex","SOLUSD",1761452392930,11.64647521,193.3,193.28,11.23194767]
["bitfinex","SOLUSD",1761452393233,3.48764525,193.29,193.28,8.66275823]
["bitfinex","SOLUSD",1761452393430,3.48764525,193.29,193.27,5.17402119]
["bitfinex","SOLUSD",1761452393615,10.97647521,193.3,193.29,11.23194767]
["bitfinex","SOLUSD",1761452393820,14.46367567,193.3,193.29,11.23194767]
["bitfinex","SOLUSD",1761452394013,14.46367567,193.3,193.29,11.93194767]
["bitfinex","SOLUSD",1761452394218,14.46367567,193.3,193.29,14.50113711]
["bitfinex","SOLUSD",1761452395619,14.46367567,193.3,193.29,14.00113711]
["bitfinex","SOLUSD",1761452398620,14.46367567,193.3,193.29,11.43194767]
["bitfinex","SOLUSD",1761452398820,14.46367567,193.3,193.29,14.00113711]
["bitfinex","SOLUSD",1761452403146,14.46367567,193.3,193.29,11.43194767]
["bitfinex","SOLUSD",1761452407938,14.46367567,193.3,193.29,0.7]
["bitfinex","SOLUSD",1761452409250,14.46367567,193.3,193.28,21.2813771]
["bitfinex","SOLUSD",1761452409452,3.48720046,193.29,193.28,21.9613771]
["bitfinex","SOLUSD",1761452409952,3.48720046,193.29,193.28,21.2813771]
["bitfinex","SOLUSD",1761452410653,3.48720046,193.29,193.28,21.9613771]
["bitfinex","SOLUSD",1761452427289,0.1,193.3,193.28,57.6413771]
["bitfinex","SOLUSD",1761452427562,0.1,193.32,193.31,24.52386533]
["bitfinex","SOLUSD",1761452427749,0.1,193.32,193.31,60.20386533]
["bitfinex","SOLUSD",1761452427951,0.1,193.32,193.31,66.1745247]
["bitfinex","SOLUSD",1761452428569,0.1,193.32,193.31,71.34756282]
["bitfinex","SOLUSD",1761452445466,0.1,193.32,193.31,77.92302414]
["bitfinex","SOLUSD",1761452449287,0.1,193.38,193.31,116.72081007]
["bitfinex","SOLUSD",1761452449487,0.1,193.38,193.37,1.64386533]
["bitfinex","SOLUSD",1761452449783,0.78,193.38,193.37,37.30386533]
["bitfinex","SOLUSD",1761452449991,0.78,193.38,193.37,39.37249202]
["bitfinex","SOLUSD",1761452450376,0.1,193.38,193.37,39.37249202]
["bitfinex","SOLUSD",1761452450570,0.1,193.38,193.37,44.54392502]
["bitfinex","SOLUSD",1761452451570,0.8,193.38,193.37,44.54392502]
["bitfinex","SOLUSD",1761452451775,0.8,193.38,193.37,67.42392502]
["bitfinex","SOLUSD",1761452452076,0.8,193.38,193.37,31.76392502]
["bitfinex","SOLUSD",1761452458793,11.67647521,193.38,193.37,2.06862669]
["bitfinex","SOLUSD",1761452459109,11.67647521,193.38,193.36,1.64386533]
["bitfinex","SOLUSD",1761452459280,0.7,193.37,193.36,24.52386533]
["bitfinex","SOLUSD",1761452459888,0.7,193.37,193.36,22.88]
["bitfinex","SOLUSD",1761452460089,0.7,193.37,193.36,29.69556578]
["bitfinex","SOLUSD",1761452466715,0.7,193.37,193.36,30.61820277]
["bitfinex","SOLUSD",1761452468837,0.7,193.37,193.36,28.05170045]
["bitfinex","SOLUSD",1761452470217,4.17964119,193.37,193.36,28.05170045]
["bitfinex","SOLUSD",1761452471644,4.17964119,193.37,193.36,30.61820277]
["bitfinex","SOLUSD",1761452473031,4.17964119,193.37,193.34,7.73849302]
["bitfinex","SOLUSD",1761452473032,10.87647521,193.36,193.34,7.73849302]
["bitfinex","SOLUSD",1761452473336,11.56647521,193.36,193.34,5.1719907]
["bitfinex","SOLUSD",1761452473535,0.51991265,193.37,193.34,5.1719907]
["bitfinex","SOLUSD",1761452473536,0.69,193.35,193.34,5.1719907]
["bitfinex","SOLUSD",1761452474540,10.87647521,193.34,193.29,0.72]
["bitfinex","SOLUSD",1761452474737,4.17346987,193.33,193.3,7.73980806]
["bitfinex","SOLUSD",1761452474938,0.69,193.33,193.3,7.73980806]
["bitfinex","SOLUSD",1761452475314,0.69,193.33,193.3,8.45980806]
["bitfinex","SOLUSD",1761452475517,0.69,193.33,193.31,2.56650232]
["bitfinex","SOLUSD",1761452476230,3.482845,193.32,193.31,30.61954044]
["bitfinex","SOLUSD",1761452476621,0.69,193.33,193.31,30.61954044]
["bitfinex","SOLUSD",1761452480736,0.69,193.33,193.31,28.05303812]
["bitfinex","SOLUSD",1761452481950,0.69,193.33,193.31,30.61954044]
["bitfinex","SOLUSD",1761452483850,0.69,193.33,193.31,28.05303812]
["bitfinex","SOLUSD",1761452491657,0.69,193.33,193.31,22.88]
["bitfinex","SOLUSD",1761452491955,14.35417066,193.32,193.26,5.17437648]
["bitfinex","SOLUSD",1761452492157,10.87647521,193.3,193.26,7.7408788]
["bitfinex","SOLUSD",1761452492464,10.87647521,193.3,193.26,30.6208788]
["bitfinex","SOLUSD",1761452492646,0.67,193.29,193.28,22.88]
["bitfinex","SOLUSD",1761452493867,0.67,193.29,193.26,7.7408788]
["bitfinex","SOLUSD",1761452494062,0.67,193.29,193.27,22.88]
["bitfinex","SOLUSD",1761452494440,1.18991265,193.29,193.24,2.56650232]
["bitfinex","SOLUSD",1761452494666,10.87647521,193.27,193.24,2.56650232]
["bitfinex","SOLUSD",1761452495163,0.67,193.26,193.24,2.56650232]
["bitfinex","SOLUSD",1761452496340,0.67,193.26,193.24,7.74133034]
["bitfinex","SOLUSD",1761452497644,0.67,193.26,193.25,2.56650232]
["bitfinex","SOLUSD",1761452500353,0.67,193.27,193.25,2.56650232]
["bitfinex","SOLUSD",1761452500550,0.67,193.27,193.26,2.56650232]
["bitfinex","SOLUSD",1761452503778,5.84410875,193.27,193.18,5.17482802]
["bitfinex","SOLUSD",1761452503949,10.87647521,193.25,193.2,2.56650232]
["bitfinex","SOLUSD",1761452504273,10.87647521,193.23,193.2,2.56650232]
["bitfinex","SOLUSD",1761452504764,10.87647521,193.21,193.2,2.56650232]
["bitfinex","SOLUSD",1761452504970,10.87647521,193.21,193.18,8.45302162]
["bitfinex","SOLUSD",1761452505548,0.67,193.21,193.18,8.45302162]
["bitfinex","SOLUSD",1761452505774,10.87647521,193.2,193.18,7.74302162]
["bitfinex","SOLUSD",1761452505955,0.67,193.21,193.17,5.88677246]
["bitfinex","SOLUSD",1761452506150,0.67,193.2,193.17,5.17677246]
["bitfinex","SOLUSD",1761452509677,0.67,193.2,193.17,7.74327478]
["bitfinex","SOLUSD",1761452509973,0.67,193.2,193.17,8.45327478]
["bitfinex","SOLUSD",1761452511556,11.39638786,193.22,193.17,7.74327478]
["bitfinex","SOLUSD",1761452511764,12.08638786,193.22,193.18,5.8864311]
["bitfinex","SOLUSD",1761452511965,0.69,193.21,193.18,8.45293342]
["bitfinex","SOLUSD",1761452512963,0.51991265,193.2,193.17,2.56650232]
["bitfinex","SOLUSD",1761452513470,1.20991265,193.2,193.17,2.56650232]
["bitfinex","SOLUSD",1761452513857,1.20991265,193.2,193.17,7.74305508]
["bitfinex","SOLUSD",1761452514186,0.51991265,193.2,193.18,3.27650232]
["bitfinex","SOLUSD",1761452514473,10.87647521,193.2,193.18,3.27650232]
["bitfinex","SOLUSD",1761452514854,10.87647521,193.2,193.18,2.56650232]
["bitfinex","SOLUSD",1761452515555,0.69,193.19,193.17,7.74305508]
["bitfinex","SOLUSD",1761452515872,10.87647521,193.18,193.17,7.74305508]
["bitfinex","SOLUSD",1761452517078,10.87647521,193.21,193.17,7.74305508]
["bitfinex","SOLUSD",1761452517277,10.87647521,193.19,193.17,7.74305508]
["bitfinex","SOLUSD",1761452517576,10.87647521,193.19,193.18,30.62302162]
["bitfinex","SOLUSD",1761452522782,11.56647521,193.21,193.18,30.62302162]
["bitfinex","SOLUSD",1761452522977,10.87647521,193.19,193.18,30.62302162]
["bitfinex","SOLUSD",1761452523888,1.20991265,193.21,193.18,30.62302162]
["bitfinex","SOLUSD",1761452526688,1.20991265,193.21,193.18,29.70222477]
["bitfinex","SOLUSD",1761452526881,10.87647521,193.19,193.18,29.70222477]
["bitfinex","SOLUSD",1761452528584,10.87647521,193.23,193.18,43.33352304]
["bitfinex","SOLUSD",1761452528892,10.87647521,193.23,193.21,1.64570547]
["bitfinex","SOLUSD",1761452529269,10.87647521,193.23,193.21,2.33570547]
["bitfinex","SOLUSD",1761452529462,10.87647521,193.23,193.22,1.64570547]
["bitfinex","SOLUSD",1761452529881,11.56647521,193.23,193.21,1.64570547]
["bitfinex","SOLUSD",1761452530188,11.56647521,193.23,193.2,7.51146484]
["bitfinex","SOLUSD",1761452531266,11.56647521,193.23,193.2,6.82146484]
["bitfinex","SOLUSD",1761452532263,0.69,193.22,193.2,6.82146484]
["bitfinex","SOLUSD",1761452532990,11.56647521,193.23,193.2,6.82146484]
["bitfinex","SOLUSD",1761452534190,0.69,193.22,193.2,1.64570547]
["bitfinex","SOLUSD",1761452534385,0.69,193.22,193.19,6.82193969]
["bitfinex","SOLUSD",1761452534592,0.69,193.22,193.19,7.51193969]
["bitfinex","SOLUSD",1761452535876,0.69,193.22,193.19,5.86623422]
["bitfinex","SOLUSD",1761452536071,0.69,193.22,193.19,7.51193969]
["bitfinex","SOLUSD",1761452539392,10.87647521,193.23,193.19,7.51193969]
["bitfinex","SOLUSD",1761452539598,11.56647521,193.23,193.19,7.51193969]
["bitfinex","SOLUSD",1761452539898,11.56647521,193.23,193.2,2.33570547]
["bitfinex","SOLUSD",1761452540286,0.66,193.22,193.19,6.82193969]
["bitfinex","SOLUSD",1761452540603,11.53647521,193.23,193.2,0.71]
["bitfinex","SOLUSD",1761452541308,0.66,193.22,193.19,7.53193969]
["bitfinex","SOLUSD",1761452541701,11.53647521,193.23,193.19,6.82193969]
["bitfinex","SOLUSD",1761452541905,11.53647521,193.23,193.2,0.71]
["bitfinex","SOLUSD",1761452544087,3.4822959,193.22,193.2,0.71]
["bitfinex","SOLUSD",1761452544294,11.53647521,193.23,193.2,0.71]
["bitfinex","SOLUSD",1761452544494,3.48239297,193.22,193.2,0.71]
["bitfinex","SOLUSD",1761452544695,11.53647521,193.23,193.2,2.35570547]
["bitfinex","SOLUSD",1761452544900,3.48239297,193.22,193.2,2.35570547]
["bitfinex","SOLUSD",1761452545116,10.87647521,193.23,193.21,0.71]
["bitfinex","SOLUSD",1761452546513,10.87647521,193.23,193.2,1.64570547]
["bitfinex","SOLUSD",1761452546818,11.53647521,193.23,193.2,2.35570547]
["bitfinex","SOLUSD",1761452547194,3.4861662,193.22,193.2,2.35570547]
["bitfinex","SOLUSD",1761452547394,11.53647521,193.23,193.2,2.35570547]
["bitfinex","SOLUSD",1761452547600,3.48622658,193.22,193.2,1.64570547]
["bitfinex","SOLUSD",1761452547814,10.87647521,193.22,193.21,0.71]
["bitfinex","SOLUSD",1761452548002,14.36270243,193.22,193.21,0.71]
["bitfinex","SOLUSD",1761452549513,14.36270243,193.22,193.2,2.35570547]
["bitfinex","SOLUSD",1761452549815,10.87647521,193.22,193.2,2.35570547]
["bitfinex","SOLUSD",1761452549999,10.87647521,193.22,193.2,1.64570547]
["bitfinex","SOLUSD",1761452550202,10.87647521,193.22,193.21,0.71]
["bitfinex","SOLUSD",1761452550410,14.36540629,193.22,193.21,0.71]
["bitfinex","SOLUSD",1761452550722,14.36540629,193.22,193.2,1.64570547]
["bitfinex","SOLUSD",1761452550898,10.87647521,193.22,193.2,2.35570547]
["bitfinex","SOLUSD",1761452551998,10.87647521,193.22,193.2,0.71]
["bitfinex","SOLUSD",1761452552195,10.87647521,193.22,193.2,7.53161471]
["bitfinex","SOLUSD",1761452552493,25.8648335,193.32,193.21,2.35570547]
["bitfinex","SOLUSD",1761452552494,10.87647521,193.26,193.21,2.35570547]
["bitfinex","SOLUSD",1761452552707,10.87647521,193.24,193.22,1.64570547]
["bitfinex","SOLUSD",1761452552912,3.4886968,193.23,193.22,2.35570547]
["bitfinex","SOLUSD",1761452553195,10.87647521,193.24,193.23,0.71]
["bitfinex","SOLUSD",1761452553395,14.36451478,193.24,193.23,0.71]
["bitfinex","SOLUSD",1761452554119,14.36451478,193.24,193.22,2.35570547]
["bitfinex","SOLUSD",1761452554298,10.87647521,193.24,193.23,0.71]
["bitfinex","SOLUSD",1761452554494,14.3642282,193.24,193.22,2.35570547]
["bitfinex","SOLUSD",1761452554710,3.48775299,193.23,193.22,2.35570547]
["bitfinex","SOLUSD",1761452555096,10.87647521,193.24,193.22,2.35570547]
["bitfinex","SOLUSD",1761452567040,10.87647521,193.24,193.22,0.71]
["bitfinex","SOLUSD",1761452567346,10.87647521,193.24,193.22,2.35570547]
["bitfinex","SOLUSD",1761452569134,0.51991265,193.27,193.23,0.71]
["bitfinex","SOLUSD",1761452569335,14.36276133,193.26,193.24,1.64570547]
["bitfinex","SOLUSD",1761452569627,3.48628612,193.25,193.24,1.64570547]
["bitfinex","SOLUSD",1761452569826,3.48628612,193.25,193.24,2.35570547]
["bitfinex","SOLUSD",1761452574229,10.87647521,193.28,193.24,7.53061749]
["bitfinex","SOLUSD",1761452574435,14.36230239,193.27,193.26,1.64570547]
["bitfinex","SOLUSD",1761452574627,3.48582718,193.27,193.26,1.64570547]
["bitfinex","SOLUSD",1761452574812,3.48582718,193.27,193.26,2.33570547]
["bitfinex","SOLUSD",1761452575008,10.87647521,193.32,193.26,25.21570547]
["bitfinex","SOLUSD",1761452575208,3.48539458,193.31,193.3,1.64570547]
["bitfinex","SOLUSD",1761452575411,3.48539458,193.31,193.3,2.33570547]
["bitfinex","SOLUSD",1761452576431,3.48539458,193.31,193.3,7.50901121]
["bitfinex","SOLUSD",1761452577318,0.66,193.33,193.3,7.50901121]
["bitfinex","SOLUSD",1761452577535,3.47973761,193.32,193.3,7.50901121]
["bitfinex","SOLUSD",1761452577723,0.66,193.33,193.3,7.50901121]
["bitfinex","SOLUSD",1761452578034,3.47973825,193.32,193.3,7.50901121]
["bitfinex","SOLUSD",1761452578237,0.66,193.33,193.3,6.81901121]
["bitfinex","SOLUSD",1761452578409,4.13844738,193.32,193.3,6.81901121]
["bitfinex","SOLUSD",1761452578610,0.66,193.32,193.3,6.81901121]
["bitfinex","SOLUSD",1761452580329,0.66,193.32,193.3,1.64570547]
["bitfinex","SOLUSD",1761452581837,10.87647521,193.3,193.24,0.72]
["bitfinex","SOLUSD",1761452582037,3.47657531,193.29,193.25,1.64570547]
["bitfinex","SOLUSD",1761452582340,12.10638786,193.3,193.26,2.36570547]
["bitfinex","SOLUSD",1761452582526,12.10638786,193.3,193.27,1.64570547]
["bitfinex","SOLUSD",1761452582836,10.87647521,193.31,193.27,1.64570547]
["bitfinex","SOLUSD",1761452583138,0.71,193.29,193.26,7.53994947]
["bitfinex","SOLUSD",1761452583927,0.51991265,193.3,193.27,0.72]
["bitfinex","SOLUSD",1761452584122,0.71,193.33,193.29,1.64570547]
["bitfinex","SOLUSD",1761452584321,10.87647521,193.34,193.31,1.64570547]
["bitfinex","SOLUSD",1761452584530,11.58647521,193.34,193.31,1.64570547]
["bitfinex","SOLUSD",1761452584951,10.87647521,193.34,193.31,1.64570547]
["bitfinex","SOLUSD",1761452585119,0.71,193.33,193.3,0.72]
["bitfinex","SOLUSD",1761452585318,0.71,193.33,193.31,1.64570547]
["bitfinex","SOLUSD",1761452588837,0.71,193.33,193.31,2.56785314]
["bitfinex","SOLUSD",1761452589244,0.71,193.33,193.27,18.10938064]
["bitfinex","SOLUSD",1761452589424,10.87647521,193.32,193.29,2.56785314]
["bitfinex","SOLUSD",1761452589825,0.71,193.31,193.29,2.56785314]
["bitfinex","SOLUSD",1761452590427,10.87647521,193.32,193.29,2.56785314]
["bitfinex","SOLUSD",1761452590748,11.58647521,193.32,193.29,3.28785314]
["bitfinex","SOLUSD",1761452591361,11.58647521,193.32,193.29,8.46139648]
["bitfinex","SOLUSD",1761452592334,0.71,193.31,193.29,7.74139648]
["bitfinex","SOLUSD",1761452594759,10.87647521,193.32,193.29,7.74139648]
["bitfinex","SOLUSD",1761452594942,11.58647521,193.32,193.29,8.46139648]
["bitfinex","SOLUSD",1761452595147,0.71,193.31,193.29,7.74139648]
["bitfinex","SOLUSD",1761452595544,11.58647521,193.32,193.29,8.46139648]
["bitfinex","SOLUSD",1761452596560,0.71,193.34,193.3,3.28785314]
["bitfinex","SOLUSD",1761452597262,0.71,193.34,193.31,2.56785314]
["bitfinex","SOLUSD",1761452597559,0.71,193.34,193.31,3.28785314]
["bitfinex","SOLUSD",1761452597859,0.71,193.34,193.31,8.46071798]
["bitfinex","SOLUSD",1761452599259,1.22991265,193.34,193.31,7.74071798]
["bitfinex","SOLUSD",1761452599555,1.22991265,193.34,193.31,8.46071798]
["bitfinex","SOLUSD",1761452600057,0.71,193.34,193.31,8.46071798]
["bitfinex","SOLUSD",1761452603247,0.71,193.34,193.31,5.89286484]
["bitfinex","SOLUSD",1761452603559,0.71,193.34,193.31,8.46071798]
["bitfinex","SOLUSD",1761452604342,0.71,193.34,193.31,7.74071798]
["bitfinex","SOLUSD",1761452604642,0.71,193.34,193.31,8.41071798]
["bitfinex","SOLUSD",1761452605363,0.71,193.34,193.31,5.84286484]
["bitfinex","SOLUSD",1761452606564,0.71,193.34,193.31,5.17286484]
["bitfinex","SOLUSD",1761452609950,0.71,193.34,193.31,5.84286484]
["bitfinex","SOLUSD",1761452610156,0.71,193.34,193.31,5.17286484]
["bitfinex","SOLUSD",1761452612439,0.71,193.34,193.31,5.84286484]
["bitfinex","SOLUSD",1761452612867,0.71,193.34,193.31,8.41071798]
["bitfinex","SOLUSD",1761452613157,0.71,193.34,193.31,7.74071798]
["bitfinex","SOLUSD",1761452617268,3.48153651,193.33,193.31,7.74071798]
["bitfinex","SOLUSD",1761452617483,0.71,193.34,193.31,8.41071798]
["bitfinex","SOLUSD",1761452617653,3.48156799,193.33,193.31,8.41071798]
["bitfinex","SOLUSD",1761452617970,0.71,193.34,193.31,8.41071798]
["bitfinex","SOLUSD",1761452618169,3.48156799,193.33,193.31,8.41071798]
["bitfinex","SOLUSD",1761452618364,0.71,193.34,193.31,8.41071798]
["bitfinex","SOLUSD",1761452618545,3.48345134,193.33,193.31,8.41071798]
["bitfinex","SOLUSD",1761452618750,0.71,193.34,193.31,8.41071798]
["bitfinex","SOLUSD",1761452619049,3.48340358,193.33,193.31,8.41071798]
["bitfinex","SOLUSD",1761452619248,3.48537956,193.32,193.31,8.41071798]
["bitfinex","SOLUSD",1761452631778,4.19703533,193.32,193.29,22.88]
["bitfinex","SOLUSD",1761452631960,0.71,193.32,193.29,25.44785314]
["bitfinex","SOLUSD",1761452632160,0.71,193.31,193.29,22.88]
["bitfinex","SOLUSD",1761452632462,11.58647521,193.32,193.29,26.12785314]
["bitfinex","SOLUSD",1761452633188,11.58647521,193.32,193.29,31.30132301]
["bitfinex","SOLUSD",1761452634091,3.48727918,193.31,193.29,31.30132301]
["bitfinex","SOLUSD",1761452634291,10.87647521,193.32,193.29,30.62132301]
["bitfinex","SOLUSD",1761452634495,3.48729913,193.31,193.3,0.68]
["bitfinex","SOLUSD",1761452634782,3.48729913,193.31,193.3,8.42115888]
["bitfinex","SOLUSD",1761452634954,3.48729913,193.31,193.3,7.74115888]
["bitfinex","SOLUSD",1761452642987,10.87647521,193.32,193.3,7.74115888]
["bitfinex","SOLUSD",1761452643160,10.87647521,193.32,193.31,2.56785314]
["bitfinex","SOLUSD",1761452643362,14.36472064,193.32,193.31,2.56785314]
["bitfinex","SOLUSD",1761452643985,14.36472064,193.32,193.31,7.74089126]
["bitfinex","SOLUSD",1761452644166,3.48824543,193.32,193.31,8.42089126]
["bitfinex","SOLUSD",1761452644363,3.48824543,193.32,193.31,5.85303812]
["bitfinex","SOLUSD",1761452644580,3.48824543,193.32,193.31,7.74089126]
["bitfinex","SOLUSD",1761452644775,3.48824543,193.32,193.31,8.42089126]
["bitfinex","SOLUSD",1761452650769,3.48824543,193.32,193.31,7.49642309]
["bitfinex","SOLUSD",1761452655394,3.48824543,193.32,193.31,6.81642309]
["bitfinex","SOLUSD",1761452657296,10.87647521,193.36,193.31,7.49642309]
["bitfinex","SOLUSD",1761452657497,3.48747654,193.35,193.34,1.64338497]
["bitfinex","SOLUSD",1761452657976,3.48747654,193.35,193.34,2.32338497]
["bitfinex","SOLUSD",1761452658175,3.48664932,193.35,193.34,2.32338497]
["bitfinex","SOLUSD",1761452658876,10.97647521,193.38,193.35,22.88]
["bitfinex","SOLUSD",1761452659088,10.97647521,193.38,193.37,1.64338497]
["bitfinex","SOLUSD",1761452659089,0.1,193.38,193.37,1.64338497]
["bitfinex","SOLUSD",1761452659277,0.1,193.38,193.37,6.81481797]
["bitfinex","SOLUSD",1761452659590,0.1,193.38,193.37,7.49481797]
["bitfinex","SOLUSD",1761452659787,0.1,193.38,193.37,18.37129318]
["bitfinex","SOLUSD",1761452665200,0.1,193.38,193.37,54.05129318]
["bitfinex","SOLUSD",1761452678512,0.1,193.38,193.37,52.40790821]
["bitfinex","SOLUSD",1761452678721,0.1,193.38,193.37,54.05129318]
["bitfinex","SOLUSD",1761452696339,0.1,193.38,193.37,53.37129318]
["bitfinex","SOLUSD",1761452696512,0.1,193.38,193.37,54.08129318]
["bitfinex","SOLUSD",1761452698335,0.1,193.38,193.37,54.06129318]
["bitfinex","SOLUSD",1761452698628,0.1,193.4,193.39,22.88]
["bitfinex","SOLUSD",1761452698836,0.1,193.4,193.39,61.41047478]
["bitfinex","SOLUSD",1761452699224,0.1,193.4,193.39,25.75047478]
["bitfinex","SOLUSD",1761452699414,0.1,193.4,193.39,63.49867363]
["bitfinex","SOLUSD",1761452700023,0.1,193.4,193.39,68.66957181]
["bitfinex","SOLUSD",1761452700618,0.1,193.4,193.39,68.152482]
["bitfinex","SOLUSD",1761452710718,0.1,193.4,193.39,69.07298171]
["bitfinex","SOLUSD",1761452717132,0.68,193.44,193.39,82.00022717]
["bitfinex","SOLUSD",1761452717335,0.68,193.44,193.43,2.56388468]
["bitfinex","SOLUSD",1761452717535,0.68,193.44,193.43,38.22388468]
["bitfinex","SOLUSD",1761452718225,0.68,193.44,193.43,43.39371355]
["bitfinex","SOLUSD",1761452718627,0.1,193.46,193.43,43.39371355]
["bitfinex","SOLUSD",1761452718930,0.1,193.46,193.45,2.56388468]
["bitfinex","SOLUSD",1761452719131,3.57942232,193.46,193.43,5.16982887]
["bitfinex","SOLUSD",1761452719438,10.97647521,193.46,193.43,5.16982887]
["bitfinex","SOLUSD",1761452719636,10.97647521,193.46,193.43,7.73371355]
["bitfinex","SOLUSD",1761452720749,0.69,193.45,193.43,7.73371355]
["bitfinex","SOLUSD",1761452722628,1.20991265,193.45,193.4,35.66]
["bitfinex","SOLUSD",1761452722944,1.20991265,193.45,193.41,2.56388468]
["bitfinex","SOLUSD",1761452723130,0.69,193.44,193.41,2.56388468]
["bitfinex","SOLUSD",1761452723537,0.69,193.44,193.42,2.56388468]
["bitfinex","SOLUSD",1761452724648,0.69,193.44,193.42,7.7338844]
["bitfinex","SOLUSD",1761452727244,0.69,193.44,193.42,2.56388468]
["bitfinex","SOLUSD",1761452727462,14.35820633,193.43,193.4,22.88]
["bitfinex","SOLUSD",1761452727751,11.39638786,193.43,193.4,25.44388468]
["bitfinex","SOLUSD",1761452727952,0.69,193.42,193.4,25.44388468]
["bitfinex","SOLUSD",1761452728151,0.69,193.42,193.4,22.88]
["bitfinex","SOLUSD",1761452728454,0.69,193.42,193.4,30.6145017]
["bitfinex","SOLUSD",1761452729641,0.69,193.42,193.4,28.05061702]
["bitfinex","SOLUSD",1761452729844,0.69,193.42,193.4,25.44388468]
["bitfinex","SOLUSD",1761452730942,0.69,193.42,193.4,22.88]
["bitfinex","SOLUSD",1761452731341,0.69,193.42,193.4,25.44388468]
["bitfinex","SOLUSD",1761452731750,0.69,193.42,193.4,22.88]
["bitfinex","SOLUSD",1761452731947,3.48175274,193.41,193.38,2.56388468]
["bitfinex","SOLUSD",1761452732154,0.51991265,193.41,193.37,30.61509796]
["bitfinex","SOLUSD",1761452732352,0.69,193.4,193.39,22.88]
["bitfinex","SOLUSD",1761452736150,0.69,193.4,193.37,2.56388468]
["bitfinex","SOLUSD",1761452736355,1.20991265,193.4,193.37,2.56388468]
["bitfinex","SOLUSD",1761452736864,0.69,193.39,193.37,7.73529778]
["bitfinex","SOLUSD",1761452737363,0.69,193.39,193.37,30.61529778]
["bitfinex","SOLUSD",1761452737559,0.69,193.39,193.37,25.44388468]
["bitfinex","SOLUSD",1761452738763,0.69,193.39,193.37,22.88]
["bitfinex","SOLUSD",1761452743565,10.87647521,193.38,193.35,7.73568162]
["bitfinex","SOLUSD",1761452743874,10.87647521,193.38,193.35,30.61568162]
["bitfinex","SOLUSD",1761452744074,0.69,193.38,193.35,30.61568162]
["bitfinex","SOLUSD",1761452747763,0.69,193.38,193.35,31.30568162]
["bitfinex","SOLUSD",1761452748275,0.69,193.38,193.35,30.61568162]
["bitfinex","SOLUSD",1761452749267,0.69,193.38,193.35,28.05179694]
["bitfinex","SOLUSD",1761452750973,0.69,193.38,193.35,30.61568162]
["bitfinex","SOLUSD",1761452751868,22.98286307,193.39,193.35,31.30568162]
["bitfinex","SOLUSD",1761452752377,0.71,193.38,193.35,31.30568162]
["bitfinex","SOLUSD",1761452757476,22.27286307,193.39,193.35,30.61568162]
["bitfinex","SOLUSD",1761452757678,21.75295042,193.39,193.36,0.69]
["bitfinex","SOLUSD",1761452758591,0.51991265,193.42,193.38,2.56388468]
["bitfinex","SOLUSD",1761452758909,10.87647521,193.43,193.41,2.56388468]
["bitfinex","SOLUSD",1761452759057,11.58647521,193.43,193.41,2.56388468]
["bitfinex","SOLUSD",1761452759264,10.87647521,193.44,193.41,3.25388468]
["bitfinex","SOLUSD",1761452759487,11.39638786,193.44,193.41,3.25388468]
["bitfinex","SOLUSD",1761452760377,12.10638786,193.44,193.4,2.56388468]
["bitfinex","SOLUSD",1761452760575,0.71,193.43,193.39,7.73467148]
["bitfinex","SOLUSD",1761452761169,0.71,193.43,193.39,8.39467148]
["bitfinex","SOLUSD",1761452763285,0.51991265,193.42,193.39,8.39467148]
["bitfinex","SOLUSD",1761452763661,1.22991265,193.43,193.39,8.39467148]
["bitfinex","SOLUSD",1761452764272,0.67,193.42,193.39,8.39467148]
["bitfinex","SOLUSD",1761452764995,0.67,193.42,193.39,5.1707868]
["bitfinex","SOLUSD",1761452765198,0.67,193.42,193.39,5.8307868]
["bitfinex","SOLUSD",1761452765401,0.51991265,193.43,193.39,5.8307868]
["bitfinex","SOLUSD",1761452765602,3.47587141,193.42,193.39,5.8307868]
["bitfinex","SOLUSD",1761452765793,1.18991265,193.43,193.39,5.8307868]
["bitfinex","SOLUSD",1761452765995,3.47587141,193.42,193.39,5.8307868]
["bitfinex","SOLUSD",1761452766199,1.18991265,193.43,193.39,5.8307868]
["bitfinex","SOLUSD",1761452766504,3.4763427,193.42,193.39,5.8307868]
["bitfinex","SOLUSD",1761452766701,1.18991265,193.43,193.39,5.8307868]
["bitfinex","SOLUSD",1761452766906,3.47653177,193.42,193.39,5.8307868]
["bitfinex","SOLUSD",1761452767114,1.18991265,193.43,193.39,7.73467148]
["bitfinex","SOLUSD",1761452767280,3.47708747,193.42,193.4,0.66]
["bitfinex","SOLUSD",1761452767600,0.51991265,193.43,193.4,0.66]
["bitfinex","SOLUSD",1761452767798,1.18991265,193.43,193.4,0.66]
["bitfinex","SOLUSD",1761452767998,0.51991265,193.43,193.4,8.394489]
["bitfinex","SOLUSD",1761452768387,16.04589559,193.45,193.4,8.394489]
["bitfinex","SOLUSD",1761452768388,0.51991265,193.44,193.41,3.22388468]
["bitfinex","SOLUSD",1761452768909,0.51991265,193.44,193.42,0.66]
["bitfinex","SOLUSD",1761452769403,10.87647521,193.43,193.42,0.66]
["bitfinex","SOLUSD",1761452772295,14.35517353,193.43,193.42,0.66]
["bitfinex","SOLUSD",1761452772495,10.87647521,193.43,193.42,0.66]
["bitfinex","SOLUSD",1761452772696,14.35503283,193.43,193.42,0.66]
["bitfinex","SOLUSD",1761452773190,20.19500668,193.43,193.35,0.66]
["bitfinex","SOLUSD",1761452773396,10.87647521,193.41,193.36,1.64173026]
["bitfinex","SOLUSD",1761452773596,10.87647521,193.39,193.36,24.52173026]
["bitfinex","SOLUSD",1761452773795,0.51991265,193.38,193.36,24.52173026]
["bitfinex","SOLUSD",1761452773993,0.51991265,193.38,193.36,25.18173026]
["bitfinex","SOLUSD",1761452774698,10.87647521,193.39,193.36,25.18173026]
["bitfinex","SOLUSD",1761452774906,0.51991265,193.38,193.37,22.88]
["bitfinex","SOLUSD",1761452775396,0.51991265,193.38,193.36,28.71169368]
["bitfinex","SOLUSD",1761452775596,0.51991265,193.38,193.36,28.05169368]
["bitfinex","SOLUSD",1761452776105,0.51991265,193.38,193.36,28.71169368]
["bitfinex","SOLUSD",1761452777308,0.51991265,193.41,193.37,7.47307552]
["bitfinex","SOLUSD",1761452777516,3.48016067,193.4,193.38,1.64173026]
["bitfinex","SOLUSD",1761452777690,11.39638786,193.41,193.38,2.30173026]
["bitfinex","SOLUSD",1761452777891,3.48015952,193.4,193.38,2.30173026]
["bitfinex","SOLUSD",1761452778201,11.39638786,193.41,193.38,2.30173026]
["bitfinex","SOLUSD",1761452778410,3.48012078,193.4,193.38,0.66]
["bitfinex","SOLUSD",1761452778707,11.39638786,193.41,193.38,2.30173026]
["bitfinex","SOLUSD",1761452778918,3.48022669,193.4,193.38,7.47288741]
["bitfinex","SOLUSD",1761452779090,11.39638786,193.41,193.39,0.66]
["bitfinex","SOLUSD",1761452779290,3.48019086,193.4,193.39,0.66]
["bitfinex","SOLUSD",1761452780614,3.48019086,193.4,193.39,1.64173026]
["bitfinex","SOLUSD",1761452780802,3.48019086,193.4,193.38,2.34173026]
["bitfinex","SOLUSD",1761452781002,11.39638786,193.41,193.38,2.34173026]
["bitfinex","SOLUSD",1761452781200,3.4803736,193.4,193.37,6.81316326]
["bitfinex","SOLUSD",1761452781502,12.06638786,193.41,193.37,7.51316326]
["bitfinex","SOLUSD",1761452781696,3.48045468,193.4,193.38,0.7]
["bitfinex","SOLUSD",1761452781910,11.39638786,193.41,193.38,0.7]
["bitfinex","SOLUSD",1761452782116,3.48045462,193.4,193.38,0.7]
["bitfinex","SOLUSD",1761452782316,11.39638786,193.41,193.38,2.34173026]
["bitfinex","SOLUSD",1761452782617,3.48051931,193.4,193.38,2.34173026]
["bitfinex","SOLUSD",1761452782790,11.39638786,193.41,193.38,2.34173026]
["bitfinex","SOLUSD",1761452782992,3.48051873,193.4,193.38,2.34173026]
["bitfinex","SOLUSD",1761452783194,11.39638786,193.41,193.38,2.34173026]
["bitfinex","SOLUSD",1761452783418,3.48048408,193.4,193.38,2.34173026]
["bitfinex","SOLUSD",1761452783620,11.39638786,193.41,193.38,2.34173026]
["bitfinex","SOLUSD",1761452783819,3.48058653,193.4,193.38,2.34173026]
["bitfinex","SOLUSD",1761452784020,11.39638786,193.41,193.38,2.34173026]
["bitfinex","SOLUSD",1761452784318,3.48058716,193.4,193.38,2.34173026]
["bitfinex","SOLUSD",1761452784519,11.39638786,193.41,193.38,2.34173026]
["bitfinex","SOLUSD",1761452784814,3.4805895,193.4,193.38,2.34173026]
["bitfinex","SOLUSD",1761452785020,11.39638786,193.41,193.38,2.34173026]
["bitfinex","SOLUSD",1761452785205,3.4805895,193.4,193.38,2.34173026]
["bitfinex","SOLUSD",1761452785406,11.39638786,193.41,193.38,2.34173026]
["bitfinex","SOLUSD",1761452785607,3.48064382,193.4,193.38,2.34173026]
["bitfinex","SOLUSD",1761452785807,11.39638786,193.41,193.38,2.34173026]
["bitfinex","SOLUSD",1761452786010,3.48064446,193.4,193.38,2.34173026]
["bitfinex","SOLUSD",1761452786202,11.39638786,193.41,193.38,2.34173026]
["bitfinex","SOLUSD",1761452786403,3.48060046,193.4,193.38,2.34173026]
["bitfinex","SOLUSD",1761452786605,11.39638786,193.41,193.38,2.34173026]
["bitfinex","SOLUSD",1761452786796,3.48070197,193.4,193.38,2.34173026]
["bitfinex","SOLUSD",1761452787000,11.39638786,193.41,193.38,2.34173026]
["bitfinex","SOLUSD",1761452787311,3.48070197,193.4,193.38,2.34173026]
["bitfinex","SOLUSD",1761452787499,11.39638786,193.41,193.38,2.34173026]
["bitfinex","SOLUSD",1761452787702,3.48076214,193.4,193.38,1.64173026]
["bitfinex","SOLUSD",1761452787902,11.39638786,193.41,193.38,1.64173026]
["bitfinex","SOLUSD",1761452788114,3.48076214,193.4,193.38,2.34173026]
["bitfinex","SOLUSD",1761452788308,11.39638786,193.41,193.38,2.34173026]
["bitfinex","SOLUSD",1761452788605,3.48082694,193.4,193.38,2.34173026]
["bitfinex","SOLUSD",1761452788806,11.39638786,193.41,193.38,2.34173026]
["bitfinex","SOLUSD",1761452789025,3.48082694,193.4,193.38,2.34173026]
["bitfinex","SOLUSD",1761452789208,11.39638786,193.41,193.38,2.34173026]
["bitfinex","SOLUSD",1761452789395,3.48079783,193.4,193.38,0.7]
["bitfinex","SOLUSD",1761452789601,11.39638786,193.41,193.38,2.34173026]
["bitfinex","SOLUSD",1761452789800,3.48089703,193.4,193.38,2.34173026]
["bitfinex","SOLUSD",1761452790001,12.06638786,193.41,193.38,0.7]
["bitfinex","SOLUSD",1761452790218,3.48089703,193.4,193.38,0.7]
["bitfinex","SOLUSD",1761452790420,12.06638786,193.41,193.37,7.51316326]
["bitfinex","SOLUSD",1761452790624,3.4809714,193.4,193.37,7.51316326]
["bitfinex","SOLUSD",1761452790930,12.06638786,193.41,193.37,7.51316326]
["bitfinex","SOLUSD",1761452791115,3.4809714,193.4,193.37,7.51316326]
["bitfinex","SOLUSD",1761452791441,10.87647521,193.38,193.36,22.88]
["bitfinex","SOLUSD",1761452791629,0.51991265,193.37,193.33,7.513969]
["bitfinex","SOLUSD",1761452791928,1.18991265,193.37,193.33,7.513969]
["bitfinex","SOLUSD",1761452792103,0.67,193.37,193.34,0.7]
["bitfinex","SOLUSD",1761452794219,0.67,193.37,193.34,28.75223349]
["bitfinex","SOLUSD",1761452794410,0.67,193.37,193.34,30.39396375]
["bitfinex","SOLUSD",1761452795811,11.39638786,193.38,193.34,30.39396375]
["bitfinex","SOLUSD",1761452796017,12.06638786,193.38,193.34,30.39396375]
["bitfinex","SOLUSD",1761452797229,0.67,193.37,193.34,29.69396375]
["bitfinex","SOLUSD",1761452799642,0.51991265,193.38,193.35,0.7]
["bitfinex","SOLUSD",1761452799836,36.41,193.39,193.35,2.34173026]
["bitfinex","SOLUSD",1761452800007,3.48160878,193.38,193.35,2.34173026]
["bitfinex","SOLUSD",1761452800211,36.41,193.39,193.35,2.34173026]
["bitfinex","SOLUSD",1761452800415,3.48166756,193.38,193.35,2.34173026]
["bitfinex","SOLUSD",1761452800718,0.67,193.38,193.35,2.34173026]
["bitfinex","SOLUSD",1761452801028,36.25991265,193.39,193.36,0.7]
["bitfinex","SOLUSD",1761452801322,3.4816051,193.38,193.36,0.7]
["bitfinex","SOLUSD",1761452801525,36.25991265,193.39,193.36,0.7]
["bitfinex","SOLUSD",1761452801830,3.48160358,193.38,193.36,0.7]
["bitfinex","SOLUSD",1761452802015,36.92991265,193.39,193.36,0.7]
["bitfinex","SOLUSD",1761452802216,3.48160358,193.38,193.36,0.7]
["bitfinex","SOLUSD",1761452802411,36.92991265,193.39,193.36,0.7]
["bitfinex","SOLUSD",1761452802716,3.48160117,193.38,193.36,0.7]
["bitfinex","SOLUSD",1761452802930,36.92991265,193.39,193.36,0.7]
["bitfinex","SOLUSD",1761452803224,3.48160238,193.38,193.36,0.7]
["bitfinex","SOLUSD",1761452803527,10.87647521,193.38,193.36,0.7]
["bitfinex","SOLUSD",1761452803914,10.87647521,193.38,193.34,29.69396375]
["bitfinex","SOLUSD",1761452804128,10.87647521,193.38,193.35,0.7]
["bitfinex","SOLUSD",1761452807137,4.6712909,193.37,193.33,0.7]
["bitfinex","SOLUSD",1761452807441,2.83164291,193.37,193.32,0.7]
["bitfinex","SOLUSD",1761452807633,0.67,193.36,193.32,0.7]
["bitfinex","SOLUSD",1761452808427,0.67,193.36,193.32,5.87275565]
["bitfinex","SOLUSD",1761452808914,0.67,193.36,193.33,0.7]
["bitfinex","SOLUSD",1761452810021,11.39638786,193.35,193.31,23.58]
["bitfinex","SOLUSD",1761452810423,0.65,193.34,193.31,23.58]
["bitfinex","SOLUSD",1761452812949,11.39638786,193.35,193.31,23.58]
["bitfinex","SOLUSD",1761452813157,12.04638786,193.35,193.31,23.58]
["bitfinex","SOLUSD",1761452813450,12.04638786,193.35,193.31,28.75301764]
["bitfinex","SOLUSD",1761452813654,11.39638786,193.35,193.32,0.65]
["bitfinex","SOLUSD",1761452814237,17.21839511,193.35,193.31,25.17173026]
["bitfinex","SOLUSD",1761452814436,17.21839511,193.35,193.31,23.53]
["bitfinex","SOLUSD",1761452815837,0.65,193.34,193.31,23.53]
["bitfinex","SOLUSD",1761452816054,0.51991265,193.33,193.31,22.88]
["bitfinex","SOLUSD",1761452816353,0.51991265,193.34,193.31,25.17173026]
["bitfinex","SOLUSD",1761452816653,0.51991265,193.34,193.31,23.53]
["bitfinex","SOLUSD",1761452817657,0.51991265,193.34,193.3,22.88]
["bitfinex","SOLUSD",1761452817658,10.87647521,193.33,193.3,22.88]
["bitfinex","SOLUSD",1761452817837,10.87647521,193.33,193.3,23.53]
["bitfinex","SOLUSD",1761452818232,10.87647521,193.33,193.3,22.88]
["bitfinex","SOLUSD",1761452818433,10.87647521,193.33,193.31,0.65]
["bitfinex","SOLUSD",1761452818950,10.87647521,193.33,193.31,2.29173026]
["bitfinex","SOLUSD",1761452819143,10.87647521,193.33,193.31,0.65]
["bitfinex","SOLUSD",1761452822257,10.87647521,193.33,193.31,7.46474891]
["bitfinex","SOLUSD",1761452822442,10.87647521,193.34,193.31,7.46474891]
["bitfinex","SOLUSD",1761452822643,10.87647521,193.34,193.32,0.71]
["bitfinex","SOLUSD",1761452825776,0.51991265,193.33,193.31,1.64173026]
["bitfinex","SOLUSD",1761452826076,0.51991265,193.33,193.31,0.71]
["bitfinex","SOLUSD",1761452843307,0.51991265,193.33,193.31,8.45112193]
["bitfinex","SOLUSD",1761452843586,1.17991265,193.41,193.32,35.72]
["bitfinex","SOLUSD",1761452843813,4.13995461,193.4,193.35,2.5681839]
["bitfinex","SOLUSD",1761452843969,14.87634247,193.39,193.34,2.5681839]
["bitfinex","SOLUSD",1761452844166,13.44465911,193.37,193.31,23.57]
["bitfinex","SOLUSD",1761452844483,10.87647521,193.35,193.3,0.69]
["bitfinex","SOLUSD",1761452844686,10.87647521,193.33,193.3,0.69]
["bitfinex","SOLUSD",1761452845592,0.51991265,193.32,193.3,0.69]
["bitfinex","SOLUSD",1761452846391,11.39638786,193.34,193.3,0.69]
["bitfinex","SOLUSD",1761452847692,6.05075145,193.33,193.28,22.88]
["bitfinex","SOLUSD",1761452847892,10.87647521,193.31,193.28,22.88]
["bitfinex","SOLUSD",1761452848102,10.87647521,193.31,193.28,23.57]
["bitfinex","SOLUSD",1761452848796,10.87647521,193.31,193.29,0.69]
["bitfinex","SOLUSD",1761452849177,10.87647521,193.31,193.28,23.57]
["bitfinex","SOLUSD",1761452849378,11.53647521,193.31,193.28,23.57]
["bitfinex","SOLUSD",1761452849583,10.87647521,193.31,193.28,22.88]
["bitfinex","SOLUSD",1761452849782,1.17991265,193.3,193.28,22.88]
["bitfinex","SOLUSD",1761452850192,1.17991265,193.3,193.26,8.4324875]
["bitfinex","SOLUSD",1761452851381,1.17991265,193.3,193.27,0.69]
["bitfinex","SOLUSD",1761452851577,1.17991265,193.3,193.26,8.4324875]
["bitfinex","SOLUSD",1761452851977,1.17991265,193.3,193.26,7.7424875]
["bitfinex","SOLUSD",1761452852181,0.51991265,193.3,193.27,0.69]
["bitfinex","SOLUSD",1761452852379,1.17991265,193.3,193.27,0.69]
["bitfinex","SOLUSD",1761452854279,0.51991265,193.3,193.27,0.69]
["bitfinex","SOLUSD",1761452860010,0.51991265,193.3,193.27,5.86408577]
["bitfinex","SOLUSD",1761452860308,0.51991265,193.3,193.28,0.69]
["bitfinex","SOLUSD",1761452862809,0.66,193.29,193.27,5.17408577]
["bitfinex","SOLUSD",1761452863012,0.51991265,193.3,193.27,5.17408577]
["bitfinex","SOLUSD",1761452863317,0.51991265,193.3,193.28,0.69]
["bitfinex","SOLUSD",1761452868916,47.13638786,193.31,193.28,0.69]
["bitfinex","SOLUSD",1761452877727,47.13638786,193.31,193.28,5.86382398]
["bitfinex","SOLUSD",1761452877936,46.61647521,193.31,193.28,5.86382398]
["bitfinex","SOLUSD",1761452878130,46.61647521,193.31,193.29,0.71]
["bitfinex","SOLUSD",1761452879946,0.51991265,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452880640,47.13638786,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452889923,47.09638786,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452892452,3.48953539,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452892650,47.09638786,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452892952,3.48963246,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452893149,47.09638786,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452893336,3.4895774,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452893538,47.09638786,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452893835,3.49018873,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452894148,47.09638786,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452894353,3.49008727,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452894521,47.09638786,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452894718,3.49020378,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452894922,47.09638786,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452895129,3.49020378,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452895353,47.09638786,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452895648,3.49010511,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452895829,47.09638786,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452896030,3.49010511,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452896239,47.09638786,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452896440,3.49002121,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452896652,47.09638786,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452896854,3.49002121,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452897050,47.09638786,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452897358,3.49002121,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452897530,47.09638786,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452897729,3.4899527,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452897931,47.09638786,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452898129,3.4899527,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452898355,47.09638786,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452898545,3.48989269,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452898751,47.09638786,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452898939,3.48989205,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452899141,47.09638786,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452899339,3.48982201,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452899541,47.09638786,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452899745,3.48976498,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452900044,47.09638786,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452900250,3.48976434,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452900544,47.09638786,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452900746,3.48972327,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452900948,47.09638786,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452901130,3.48972263,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452901339,47.09638786,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452901637,3.48968639,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452901837,47.09638786,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452902036,3.48968575,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452902353,46.57647521,193.31,193.28,5.8838362]
["bitfinex","SOLUSD",1761452902554,3.48965178,193.3,193.28,5.8838362]
["bitfinex","SOLUSD",1761452902723,46.57647521,193.31,193.29,0.72]
["bitfinex","SOLUSD",1761452902920,3.48965114,193.3,193.29,0.72]
["bitfinex","SOLUSD",1761452910660,3.48965114,193.3,193.28,5.1738362]
["bitfinex","SOLUSD",1761452910956,36.21991265,193.31,193.28,5.8938362]
["bitfinex","SOLUSD",1761452911134,3.48945874,193.3,193.28,5.8938362]
["bitfinex","SOLUSD",1761452911334,36.21991265,193.31,193.28,5.8938362]
["bitfinex","SOLUSD",1761452911534,3.48945871,193.3,193.28,5.8938362]
["bitfinex","SOLUSD",1761452911735,36.21991265,193.31,193.28,5.8938362]
["bitfinex","SOLUSD",1761452912037,3.48945871,193.3,193.27,0.72]
["bitfinex","SOLUSD",1761452912243,36.89991265,193.31,193.27,0.72]
["bitfinex","SOLUSD",1761452912445,3.48946015,193.3,193.27,0.72]
["bitfinex","SOLUSD",1761452912647,36.89991265,193.31,193.27,0.72]
["bitfinex","SOLUSD",1761452912847,3.48946015,193.3,193.27,0.72]
["bitfinex","SOLUSD",1761452913145,36.89991265,193.31,193.27,5.89407465]
["bitfinex","SOLUSD",1761452913458,3.48946946,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761452913661,36.89991265,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761452913859,3.48946031,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761452914069,36.21991265,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761452914264,3.48946031,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761452914570,36.21991265,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761452914759,3.48946073,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761452914946,36.21991265,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761452915263,3.48946073,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761452915467,36.21991265,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761452915638,3.48946178,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761452915842,36.21991265,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761452916041,3.48946114,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761452916264,36.21991265,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761452916458,3.48946199,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761452916641,36.21991265,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761452916840,3.48946263,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761452917058,36.21991265,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761452917367,3.48951052,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761452917666,36.89991265,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761452917842,3.48961152,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761452918044,36.89991265,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761452918243,3.48961152,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761452918463,36.89991265,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761452918658,3.48959901,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761452918852,36.89991265,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761452919165,3.48959901,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761452919370,36.89991265,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761452919669,3.48948345,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761452919870,36.89991265,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761452920164,3.48948345,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761452920364,36.89991265,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761452920540,3.48938462,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761452920744,36.89991265,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761452920958,3.48938462,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761452921160,36.89991265,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761452921369,3.48930397,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761452921587,36.89991265,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761452921763,3.489296,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761452921941,36.89991265,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761452922146,3.489296,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761452922441,36.89991265,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761452922645,3.48922123,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761452922851,36.89991265,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761452923056,3.48922157,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761452923260,36.89991265,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761452923456,3.48915527,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761452923653,36.89991265,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761452923869,3.48915527,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761452924056,36.21991265,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761452924257,3.48915463,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761452924567,36.21991265,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761452924761,3.48909836,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761452924962,36.21991265,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761452925167,3.48909836,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761452925363,36.21991265,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761452925565,3.48905405,193.3,193.27,5.17407465]
["bitfinex","SOLUSD",1761452925871,36.89991265,193.31,193.27,5.17407465]
["bitfinex","SOLUSD",1761452925872,36.89991265,193.31,193.27,5.89407465]
["bitfinex","SOLUSD",1761452926048,3.48905527,193.3,193.27,5.89407465]
["bitfinex","SOLUSD",1761452926250,36.89991265,193.31,193.27,5.89407465]
["bitfinex","SOLUSD",1761452926450,3.48900963,193.3,193.27,5.89407465]
["bitfinex","SOLUSD",1761452926650,36.89991265,193.31,193.27,5.89407465]
["bitfinex","SOLUSD",1761452926851,3.48900963,193.3,193.27,5.89407465]
["bitfinex","SOLUSD",1761452927061,36.89991265,193.31,193.27,5.89407465]
["bitfinex","SOLUSD",1761452927258,3.48900963,193.3,193.27,5.89407465]
["bitfinex","SOLUSD",1761452927459,36.89991265,193.31,193.27,5.89407465]
["bitfinex","SOLUSD",1761452927765,3.48897235,193.3,193.27,5.89407465]
["bitfinex","SOLUSD",1761452927949,36.89991265,193.31,193.27,5.89407465]
["bitfinex","SOLUSD",1761452928149,3.48897235,193.3,193.27,5.89407465]
["bitfinex","SOLUSD",1761452928371,36.89991265,193.31,193.27,5.89407465]
["bitfinex","SOLUSD",1761452928555,3.48894176,193.3,193.27,5.89407465]
["bitfinex","SOLUSD",1761452928758,36.89991265,193.31,193.27,5.89407465]
["bitfinex","SOLUSD",1761452928948,3.4889424,193.3,193.27,5.89407465]
["bitfinex","SOLUSD",1761452929149,36.89991265,193.31,193.27,5.89407465]
["bitfinex","SOLUSD",1761452929350,3.48891609,193.3,193.27,5.89407465]
["bitfinex","SOLUSD",1761452929567,36.89991265,193.31,193.27,5.89407465]
["bitfinex","SOLUSD",1761452929751,3.48891657,193.3,193.27,5.89407465]
["bitfinex","SOLUSD",1761452929954,36.89991265,193.31,193.27,5.89407465]
["bitfinex","SOLUSD",1761452930254,3.48891657,193.3,193.27,5.89407465]
["bitfinex","SOLUSD",1761452930452,36.89991265,193.31,193.27,5.89407465]
["bitfinex","SOLUSD",1761452930654,3.48889855,193.3,193.27,5.89407465]
["bitfinex","SOLUSD",1761452930853,36.89991265,193.31,193.27,5.89407465]
["bitfinex","SOLUSD",1761452931055,3.48889855,193.3,193.27,5.89407465]
["bitfinex","SOLUSD",1761452931262,36.89991265,193.31,193.27,5.89407465]
["bitfinex","SOLUSD",1761452931455,3.48888561,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452931656,36.89991265,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452931857,3.48888497,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452932058,36.89991265,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452932252,3.48888497,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452932462,36.89991265,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452932662,3.48887894,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452932958,36.89991265,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452933157,3.48887894,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452933369,36.89991265,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452933569,3.48887934,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452933775,36.89991265,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452933956,3.48887998,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452934158,36.89991265,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452934361,3.48888482,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452934558,36.89991265,193.31,193.28,0.71]
["bitfinex","SOLUSD",1761452934760,3.48888546,193.3,193.28,0.71]
["bitfinex","SOLUSD",1761452934984,3.48898254,193.29,193.28,0.71]
["bitfinex","SOLUSD",1761452938165,3.48898254,193.29,193.27,0.71]
["bitfinex","SOLUSD",1761452938368,10.87647521,193.3,193.27,0.71]
["bitfinex","SOLUSD",1761452938560,3.48875952,193.29,193.27,0.71]
["bitfinex","SOLUSD",1761452938881,52.22954017,193.28,193.22,0.71]
["bitfinex","SOLUSD",1761452939062,3.48889861,193.27,193.22,23.59]
["bitfinex","SOLUSD",1761452939262,1.21991265,193.27,193.22,30.40963114]
["bitfinex","SOLUSD",1761452939478,1.21991265,193.27,193.23,0.71]
["bitfinex","SOLUSD",1761452940378,0.51991265,193.27,193.23,5.88509743]
["bitfinex","SOLUSD",1761452940586,0.51991265,193.27,193.24,0.71]
["bitfinex","SOLUSD",1761452940961,47.09638786,193.28,193.24,2.3542537]
["bitfinex","SOLUSD",1761452941274,3.48765355,193.27,193.24,2.3542537]
["bitfinex","SOLUSD",1761452941472,47.09638786,193.28,193.25,0.68]
["bitfinex","SOLUSD",1761452941675,3.48666119,193.27,193.25,0.68]
["bitfinex","SOLUSD",1761452941886,47.09638786,193.28,193.25,0.68]
["bitfinex","SOLUSD",1761452942063,3.48666183,193.27,193.25,0.68]
["bitfinex","SOLUSD",1761452942383,52.27148529,193.28,193.25,0.68]
["bitfinex","SOLUSD",1761452942584,3.48588466,193.27,193.25,0.68]
["bitfinex","SOLUSD",1761452942772,52.27148529,193.28,193.25,0.68]
["bitfinex","SOLUSD",1761452942972,3.48588466,193.27,193.25,0.68]
["bitfinex","SOLUSD",1761452943283,52.27148529,193.28,193.25,0.68]
["bitfinex","SOLUSD",1761452943472,3.485237,193.27,193.25,0.68]
["bitfinex","SOLUSD",1761452943785,52.27148529,193.28,193.25,0.68]
["bitfinex","SOLUSD",1761452944093,3.485237,193.27,193.25,0.68]
["bitfinex","SOLUSD",1761452944274,52.27148529,193.28,193.25,0.68]
["bitfinex","SOLUSD",1761452944471,3.48467636,193.27,193.25,0.68]
["bitfinex","SOLUSD",1761452944678,52.27148529,193.28,193.25,0.68]
["bitfinex","SOLUSD",1761452944987,3.48467636,193.27,193.25,0.68]
["bitfinex","SOLUSD",1761452945174,52.27148529,193.28,193.25,0.68]
["bitfinex","SOLUSD",1761452948269,52.97148529,193.28,193.25,0.68]
["bitfinex","SOLUSD",1761452949188,52.27148529,193.28,193.25,0.68]
["bitfinex","SOLUSD",1761452950492,52.97148529,193.28,193.24,0.68]
["bitfinex","SOLUSD",1761452950875,0.7,193.27,193.24,0.68]
["bitfinex","SOLUSD",1761452952277,62.62554385,193.26,193.21,5.85551132]
["bitfinex","SOLUSD",1761452952680,0.7,193.25,193.21,5.85551132]
["bitfinex","SOLUSD",1761452953091,16.23076385,193.25,193.21,5.85551132]
["bitfinex","SOLUSD",1761452953481,10.87647521,193.24,193.21,5.85551132]
["bitfinex","SOLUSD",1761452953676,12.09638786,193.24,193.21,5.17551132]
["bitfinex","SOLUSD",1761452953901,27.62795577,193.24,193.21,5.17551132]
["bitfinex","SOLUSD",1761452954109,27.62795577,193.24,193.21,5.85551132]
["bitfinex","SOLUSD",1761452954292,27.62795577,193.24,193.21,0.68]
["bitfinex","SOLUSD",1761452954496,12.09638786,193.24,193.21,0.68]
["bitfinex","SOLUSD",1761452954697,5.17599151,193.23,193.21,0.68]
["bitfinex","SOLUSD",1761452956710,5.17599151,193.23,193.2,6.05586889]
["bitfinex","SOLUSD",1761452957191,5.17599151,193.23,193.21,0.68]
["bitfinex","SOLUSD",1761452962314,5.17599151,193.23,193.21,3.25104932]
["bitfinex","SOLUSD",1761452966700,5.17599151,193.23,193.21,2.57104932]
["bitfinex","SOLUSD",1761452966904,5.17599151,193.23,193.22,0.66]
["bitfinex","SOLUSD",1761452989942,5.17599151,193.23,193.2,5.37593501]
["bitfinex","SOLUSD",1761452989943,5.17599151,193.23,193.2,7.94698433]
["bitfinex","SOLUSD",1761452990125,5.17599151,193.23,193.21,0.66]
["bitfinex","SOLUSD",1761453000446,5.17599151,193.23,193.2,0.88]
["bitfinex","SOLUSD",1761453001144,5.17599151,193.23,193.2,6.05593011]
["bitfinex","SOLUSD",1761453001530,5.17599151,193.23,193.21,0.68]
["bitfinex","SOLUSD",1761453003954,5.17599151,193.23,193.21,5.85569628]
["bitfinex","SOLUSD",1761453006826,10.87647521,193.24,193.21,5.85569628]
["bitfinex","SOLUSD",1761453007029,3.48888425,193.23,193.21,5.85569628]
["bitfinex","SOLUSD",1761453007239,21.75295042,193.24,193.21,5.85569628]
["bitfinex","SOLUSD",1761453007536,3.48865806,193.23,193.21,5.85569628]
["bitfinex","SOLUSD",1761453007843,21.75295042,193.24,193.21,5.85569628]
["bitfinex","SOLUSD",1761453008042,3.48865806,193.23,193.21,5.85569628]
["bitfinex","SOLUSD",1761453008248,21.75295042,193.24,193.21,5.85569628]
["bitfinex","SOLUSD",1761453008433,3.4884664,193.23,193.21,5.85569628]
["bitfinex","SOLUSD",1761453008736,21.75295042,193.24,193.21,5.85569628]
["bitfinex","SOLUSD",1761453009049,3.48846576,193.23,193.21,5.85569628]
["bitfinex","SOLUSD",1761453009346,10.87647521,193.24,193.21,5.85569628]
["bitfinex","SOLUSD",1761453009539,3.48830286,193.23,193.21,5.85569628]
["bitfinex","SOLUSD",1761453009738,10.87647521,193.24,193.21,5.85569628]
["bitfinex","SOLUSD",1761453009941,3.48830222,193.23,193.21,5.85569628]
["bitfinex","SOLUSD",1761453010144,10.87647521,193.24,193.21,5.85569628]
["bitfinex","SOLUSD",1761453010328,3.48830256,193.23,193.21,5.85569628]
["bitfinex","SOLUSD",1761453010529,10.87647521,193.24,193.21,5.85569628]
["bitfinex","SOLUSD",1761453010730,3.4881632,193.23,193.21,5.85569628]
["bitfinex","SOLUSD",1761453010930,10.87647521,193.24,193.21,5.85569628]
["bitfinex","SOLUSD",1761453011125,3.4881632,193.23,193.21,5.85569628]
["bitfinex","SOLUSD",1761453011351,10.87647521,193.24,193.21,5.85569628]
["bitfinex","SOLUSD",1761453011650,3.48804625,193.23,193.21,5.85569628]
["bitfinex","SOLUSD",1761453011951,10.87647521,193.24,193.21,5.85569628]
["bitfinex","SOLUSD",1761453012152,3.48804561,193.23,193.21,5.85569628]
["bitfinex","SOLUSD",1761453012338,10.87647521,193.24,193.21,5.85569628]
["bitfinex","SOLUSD",1761453012539,3.48795382,193.23,193.21,5.85569628]
["bitfinex","SOLUSD",1761453012838,26.40804312,193.24,193.21,5.85569628]
["bitfinex","SOLUSD",1761453013043,3.48795446,193.23,193.21,5.85569628]
["bitfinex","SOLUSD",1761453013248,26.40804312,193.24,193.21,5.85569628]
["bitfinex","SOLUSD",1761453013542,3.48787819,193.23,193.21,5.85569628]
["bitfinex","SOLUSD",1761453013733,10.87647521,193.23,193.21,5.85569628]
["bitfinex","SOLUSD",1761453015135,10.87647521,193.23,193.21,5.17569628]
["bitfinex","SOLUSD",1761453015452,10.87647521,193.23,193.21,5.85569628]
["bitfinex","SOLUSD",1761453015945,10.87647521,193.24,193.21,5.85569628]
["bitfinex","SOLUSD",1761453016148,11.91452872,193.23,193.21,5.85569628]
["bitfinex","SOLUSD",1761453016332,8.4267456,193.23,193.21,5.85569628]
["bitfinex","SOLUSD",1761453017551,10.87647521,193.24,193.21,5.17569628]
["bitfinex","SOLUSD",1761453017735,3.48775803,193.23,193.22,0.68]
["bitfinex","SOLUSD",1761453018537,8.66345431,193.23,193.22,0.68]
["bitfinex","SOLUSD",1761453022260,3.48775803,193.23,193.22,0.68]
["bitfinex","SOLUSD",1761453024253,16.05217149,193.24,193.22,0.68]
["bitfinex","SOLUSD",1761453024556,3.48815498,193.23,193.22,0.68]
["bitfinex","SOLUSD",1761453026759,16.05217149,193.24,193.22,0.68]
["bitfinex","SOLUSD",1761453026945,3.48833473,193.23,193.22,0.68]
["bitfinex","SOLUSD",1761453027536,5.17569628,193.24,193.22,2.32543934]
["bitfinex","SOLUSD",1761453027740,5.17569628,193.24,193.22,7.50086334]
["bitfinex","SOLUSD",1761453027940,5.17569628,193.24,193.23,2.34543934]
["bitfinex","SOLUSD",1761453028155,8.6640475,193.24,193.23,2.34543934]
["bitfinex","SOLUSD",1761453028738,8.6640475,193.24,193.23,0.7]
["bitfinex","SOLUSD",1761453034761,8.6640475,193.24,193.22,0.7]
["bitfinex","SOLUSD",1761453034966,5.17569628,193.24,193.22,0.7]
["bitfinex","SOLUSD",1761453051870,35.7,193.25,193.22,7.52081073]
["bitfinex","SOLUSD",1761453052062,3.48859214,193.24,193.22,7.52081073]
["bitfinex","SOLUSD",1761453052264,5.37569628,193.26,193.23,2.34543934]
["bitfinex","SOLUSD",1761453052472,46.57647521,193.27,193.23,0.7]
["bitfinex","SOLUSD",1761453052673,3.48833351,193.26,193.24,2.34543934]
["bitfinex","SOLUSD",1761453052870,3.48833351,193.25,193.24,2.34543934]
["bitfinex","SOLUSD",1761453053077,3.48833351,193.25,193.24,1.64543934]
["bitfinex","SOLUSD",1761453053280,10.87647521,193.27,193.24,1.64543934]
["bitfinex","SOLUSD",1761453053580,3.48799316,193.26,193.25,0.7]
["bitfinex","SOLUSD",1761453056366,3.48799316,193.26,193.25,7.52008358]
["bitfinex","SOLUSD",1761453057394,36.21991265,193.29,193.25,7.52008358]
["bitfinex","SOLUSD",1761453057684,3.48673084,193.28,193.26,0.7]
["bitfinex","SOLUSD",1761453057892,3.48673084,193.27,193.26,0.7]
["bitfinex","SOLUSD",1761453063084,3.48673084,193.27,193.25,6.82008278]
["bitfinex","SOLUSD",1761453063280,48.92488918,193.29,193.25,7.53008278]
["bitfinex","SOLUSD",1761453063487,3.4854097,193.28,193.25,7.53008278]
["bitfinex","SOLUSD",1761453063700,3.4854097,193.27,193.25,7.53008278]
["bitfinex","SOLUSD",1761453063890,48.92488918,193.29,193.25,7.53008278]
["bitfinex","SOLUSD",1761453064088,3.4854097,193.28,193.25,7.53008278]
["bitfinex","SOLUSD",1761453064292,3.4854097,193.27,193.25,2.35543934]
["bitfinex","SOLUSD",1761453064587,48.92488918,193.29,193.25,0.71]
["bitfinex","SOLUSD",1761453064784,3.48532424,193.28,193.25,2.35543934]
["bitfinex","SOLUSD",1761453064970,3.48532488,193.27,193.25,2.35543934]
["bitfinex","SOLUSD",1761453065170,48.92488918,193.29,193.25,2.35543934]
["bitfinex","SOLUSD",1761453065375,3.48531523,193.28,193.25,2.35543934]
["bitfinex","SOLUSD",1761453065581,3.48531523,193.27,193.25,2.35543934]
["bitfinex","SOLUSD",1761453065781,48.92488918,193.29,193.25,2.35543934]
["bitfinex","SOLUSD",1761453066001,3.48531523,193.28,193.25,2.35543934]
["bitfinex","SOLUSD",1761453066196,3.48531523,193.27,193.26,0.71]
["bitfinex","SOLUSD",1761453067109,19.01286368,193.27,193.26,0.71]
["bitfinex","SOLUSD",1761453067284,19.01286368,193.27,193.25,2.35543934]
["bitfinex","SOLUSD",1761453067483,15.52754845,193.27,193.25,2.35543934]
["bitfinex","SOLUSD",1761453068388,15.52754845,193.27,193.25,0.71]
["bitfinex","SOLUSD",1761453068704,36.92991265,193.29,193.25,0.71]
["bitfinex","SOLUSD",1761453068908,19.0130078,193.28,193.25,0.71]
["bitfinex","SOLUSD",1761453069109,3.48545935,193.27,193.25,0.71]
["bitfinex","SOLUSD",1761453069307,15.52754845,193.28,193.25,0.71]
["bitfinex","SOLUSD",1761453069487,3.48544466,193.27,193.25,0.71]
["bitfinex","SOLUSD",1761453069687,15.52754845,193.28,193.25,2.35543934]
["bitfinex","SOLUSD",1761453069988,3.48534772,193.27,193.25,2.35543934]
["bitfinex","SOLUSD",1761453070289,15.52754845,193.28,193.26,0.71]
["bitfinex","SOLUSD",1761453070611,3.48536001,193.27,193.26,0.71]
["bitfinex","SOLUSD",1761453071287,8.66021724,193.27,193.26,0.71]
["bitfinex","SOLUSD",1761453072204,8.66021724,193.27,193.25,1.64543934]
["bitfinex","SOLUSD",1761453072410,42.10354938,193.29,193.25,0.71]
["bitfinex","SOLUSD",1761453072599,8.66017003,193.28,193.25,0.71]
["bitfinex","SOLUSD",1761453072793,3.4853128,193.27,193.25,0.71]
["bitfinex","SOLUSD",1761453073111,5.17485723,193.28,193.25,0.71]
["bitfinex","SOLUSD",1761453073317,3.48525484,193.27,193.25,0.71]
["bitfinex","SOLUSD",1761453073614,5.17485723,193.28,193.25,0.71]
["bitfinex","SOLUSD",1761453073805,3.48523639,193.27,193.25,0.71]
["bitfinex","SOLUSD",1761453073999,5.17485723,193.28,193.25,0.71]
["bitfinex","SOLUSD",1761453074205,3.48506299,193.27,193.25,2.35543934]
["bitfinex","SOLUSD",1761453074402,5.17485723,193.28,193.25,2.35543934]
["bitfinex","SOLUSD",1761453074706,3.48504945,193.27,193.25,2.35543934]
["bitfinex","SOLUSD",1761453074889,5.17485723,193.28,193.25,2.35543934]
["bitfinex","SOLUSD",1761453075088,5.17485723,193.28,193.25,1.64543934]
["bitfinex","SOLUSD",1761453075308,5.17485723,193.28,193.26,0.71]
["bitfinex","SOLUSD",1761453079804,5.17485723,193.28,193.26,2.35543934]
["bitfinex","SOLUSD",1761453079995,5.17485723,193.28,193.27,0.71]
["bitfinex","SOLUSD",1761453080311,8.65949248,193.28,193.27,0.71]
["bitfinex","SOLUSD",1761453086520,8.65949248,193.28,193.26,2.56922608]
["bitfinex","SOLUSD",1761453086723,3.48463525,193.27,193.26,3.25922608]
["bitfinex","SOLUSD",1761453087418,3.48463525,193.27,193.26,0.69]
["bitfinex","SOLUSD",1761453090935,3.48463525,193.27,193.25,7.74373182]
["bitfinex","SOLUSD",1761453091139,3.48463525,193.26,193.25,8.43373182]
["bitfinex","SOLUSD",1761453091311,3.48463525,193.26,193.25,7.74373182]
["bitfinex","SOLUSD",1761453091928,3.48463525,193.26,193.25,8.43373182]
["bitfinex","SOLUSD",1761453101546,5.17485723,193.28,193.25,8.43373182]
["bitfinex","SOLUSD",1761453101843,3.48942778,193.27,193.26,0.69]
["bitfinex","SOLUSD",1761453103136,3.48942778,193.27,193.26,3.25922608]
["bitfinex","SOLUSD",1761453106835,3.48942778,193.27,193.26,2.56922608]
["bitfinex","SOLUSD",1761453108114,3.48942778,193.27,193.26,3.25922608]
["bitfinex","SOLUSD",1761453109645,3.48942778,193.27,193.26,2.56922608]
["bitfinex","SOLUSD",1761453113147,3.48942778,193.27,193.26,3.27922608]
["bitfinex","SOLUSD",1761453114046,3.48942778,193.27,193.26,2.56922608]
["bitfinex","SOLUSD",1761453116087,3.48942778,193.27,193.25,3.27922608]
["bitfinex","SOLUSD",1761453116385,3.48942778,193.26,193.25,3.27922608]
["bitfinex","SOLUSD",1761453121566,3.48942778,193.26,193.25,0.71]
["bitfinex","SOLUSD",1761453121754,3.48942778,193.26,193.25,3.27922608]
["bitfinex","SOLUSD",1761453122755,3.48942778,193.26,193.25,8.45387032]
["bitfinex","SOLUSD",1761453123870,3.48942778,193.26,193.25,5.88464424]
["bitfinex","SOLUSD",1761453124173,3.48942778,193.26,193.25,8.45387032]
["bitfinex","SOLUSD",1761453140777,3.48942778,193.26,193.25,7.5290205]
["bitfinex","SOLUSD",1761453144388,19.01697623,193.26,193.25,7.5290205]
["bitfinex","SOLUSD",1761453150292,19.67697623,193.26,193.24,1.64437626]
["bitfinex","SOLUSD",1761453150475,16.18754845,193.26,193.24,1.64437626]
["bitfinex","SOLUSD",1761453150999,15.52754845,193.26,193.24,1.64437626]
["bitfinex","SOLUSD",1761453151199,15.52754845,193.26,193.25,1.64437626]
["bitfinex","SOLUSD",1761453151497,19.01735627,193.26,193.25,1.64437626]
["bitfinex","SOLUSD",1761453154206,19.01735627,193.26,193.25,6.8190205]
["bitfinex","SOLUSD",1761453154407,19.01735627,193.26,193.25,7.4890205]
["bitfinex","SOLUSD",1761453154607,19.01735627,193.26,193.25,6.8190205]
["bitfinex","SOLUSD",1761453158505,70.09238494,193.26,193.22,1.64437626]
["bitfinex","SOLUSD",1761453158812,4.66972047,193.25,193.21,1.64437626]
["bitfinex","SOLUSD",1761453159007,3.48980782,193.24,193.2,25.39437626]
["bitfinex","SOLUSD",1761453159209,3.48980782,193.24,193.21,5.17547074]
["bitfinex","SOLUSD",1761453159210,3.48980782,193.23,193.21,5.17547074]
["bitfinex","SOLUSD",1761453159403,0.66,193.23,193.21,5.17547074]
["bitfinex","SOLUSD",1761453160021,12.94028941,193.22,193.21,5.17547074]
["bitfinex","SOLUSD",1761453160326,12.94028941,193.22,193.2,0.2]
["bitfinex","SOLUSD",1761453160514,12.05638786,193.21,193.2,0.2]
["bitfinex","SOLUSD",1761453160819,15.54546386,193.21,193.2,0.2]
["bitfinex","SOLUSD",1761453161318,20.72202603,193.21,193.2,0.2]
["bitfinex","SOLUSD",1761453163112,17.23295003,193.21,193.2,0.2]
["bitfinex","SOLUSD",1761453172237,16.57295003,193.21,193.2,0.2]
["bitfinex","SOLUSD",1761453173032,52.25295003,193.21,193.2,0.2]
["bitfinex","SOLUSD",1761453174308,52.25295003,193.21,193.18,0.61]
["bitfinex","SOLUSD",1761453174512,52.97295003,193.21,193.18,0.61]
["bitfinex","SOLUSD",1761453174739,47.79638786,193.21,193.18,0.61]
["bitfinex","SOLUSD",1761453174923,6.82093843,193.2,193.18,0.61]
["bitfinex","SOLUSD",1761453179439,6.82093843,193.2,193.17,7.53093843]
["bitfinex","SOLUSD",1761453180112,6.82093843,193.2,193.17,5.88656217]
["bitfinex","SOLUSD",1761453182741,36.89991265,193.19,193.17,5.17656217]
["bitfinex","SOLUSD",1761453182927,36.89991265,193.19,193.16,1.84437626]
["bitfinex","SOLUSD",1761453183251,36.19991265,193.19,193.16,7.74136014]
["bitfinex","SOLUSD",1761453183545,15.53478497,193.18,193.16,7.74136014]
["bitfinex","SOLUSD",1761453183850,15.53478497,193.18,193.17,0.72]
["bitfinex","SOLUSD",1761453185449,15.53478497,193.18,193.17,5.89678728]
["bitfinex","SOLUSD",1761453191526,15.53478497,193.18,193.17,7.54116354]
["bitfinex","SOLUSD",1761453192754,35.68,193.19,193.17,7.54116354]
["bitfinex","SOLUSD",1761453193255,35.68,193.19,193.17,5.89678728]
["bitfinex","SOLUSD",1761453193750,35.68,193.19,193.17,6.82116354]
["bitfinex","SOLUSD",1761453193954,35.68,193.19,193.18,0.72]
["bitfinex","SOLUSD",1761453198647,35.68,193.19,193.17,6.82116354]
["bitfinex","SOLUSD",1761453198845,35.68,193.19,193.17,7.54116354]
["bitfinex","SOLUSD",1761453202861,35.68,193.19,193.17,8.46849098]
["bitfinex","SOLUSD",1761453208367,35.68,193.19,193.18,3.2717037]
["bitfinex","SOLUSD",1761453209044,35.68,193.19,193.17,7.74849098]
["bitfinex","SOLUSD",1761453210149,35.68,193.19,193.17,8.44849098]
["bitfinex","SOLUSD",1761453211861,35.68,193.19,193.17,5.17678728]
["bitfinex","SOLUSD",1761453212073,35.68,193.19,193.16,5.37702559]
["bitfinex","SOLUSD",1761453212244,1.22991265,193.18,193.16,5.37702559]
["bitfinex","SOLUSD",1761453214468,48.82321939,193.19,193.16,6.07702559]
["bitfinex","SOLUSD",1761453214669,49.53321939,193.19,193.16,6.07702559]
["bitfinex","SOLUSD",1761453214857,49.53321939,193.19,193.16,8.64872929]
["bitfinex","SOLUSD",1761453215608,48.82321939,193.19,193.17,0.7]
["bitfinex","SOLUSD",1761453215748,48.82321939,193.19,193.17,3.2717037]
["bitfinex","SOLUSD",1761453215945,59.6996946,193.19,193.18,0.7]
["bitfinex","SOLUSD",1761453216164,59.6996946,193.19,193.17,2.5717037]
["bitfinex","SOLUSD",1761453216551,59.6996946,193.19,193.17,3.2717037]
["bitfinex","SOLUSD",1761453216753,59.6996946,193.19,193.17,8.44848515]
["bitfinex","SOLUSD",1761453221483,59.6996946,193.19,193.17,7.74848515]
["bitfinex","SOLUSD",1761453221882,59.6996946,193.19,193.17,8.44848515]
["bitfinex","SOLUSD",1761453222282,3.48774202,193.18,193.17,8.44848515]
["bitfinex","SOLUSD",1761453224388,3.48774202,193.18,193.17,7.74848515]
["bitfinex","SOLUSD",1761453225178,3.48774202,193.18,193.17,8.44848515]
["bitfinex","SOLUSD",1761453232893,24.0196946,193.19,193.17,5.87678145]
["bitfinex","SOLUSD",1761453233215,0.51991265,193.26,193.2,22.88]
["bitfinex","SOLUSD",1761453233417,3.4859673,193.25,193.21,23.58]
["bitfinex","SOLUSD",1761453233702,1.21991265,193.3,193.21,59.24]
["bitfinex","SOLUSD",1761453233873,7.35829732,193.29,193.22,13.84326602]
["bitfinex","SOLUSD",1761453234077,7.35829732,193.28,193.22,13.84326602]
["bitfinex","SOLUSD",1761453234385,3.48558,193.27,193.23,0.7]
["bitfinex","SOLUSD",1761453234589,3.48558,193.26,193.23,16.22754845]
["bitfinex","SOLUSD",1761453234794,0.7,193.29,193.25,2.5717037]
["bitfinex","SOLUSD",1761453235014,3.48317881,193.28,193.26,2.5717037]
["bitfinex","SOLUSD",1761453235185,3.48317881,193.27,193.26,2.5717037]
["bitfinex","SOLUSD",1761453237287,3.48317881,193.27,193.25,7.74618234]
["bitfinex","SOLUSD",1761453237494,1.21991265,193.28,193.25,7.74618234]
["bitfinex","SOLUSD",1761453237701,3.4788759,193.27,193.25,7.74618234]
["bitfinex","SOLUSD",1761453238009,1.21991265,193.28,193.26,2.5717037]
["bitfinex","SOLUSD",1761453238198,3.47887526,193.27,193.26,2.5717037]
["bitfinex","SOLUSD",1761453240099,3.47887526,193.27,193.25,5.87447864]
["bitfinex","SOLUSD",1761453240100,0.51991265,193.28,193.25,0.7]
["bitfinex","SOLUSD",1761453240407,1.21991265,193.28,193.26,2.5717037]
["bitfinex","SOLUSD",1761453240611,0.51991265,193.28,193.26,2.5717037]
["bitfinex","SOLUSD",1761453241107,3.47688763,193.27,193.26,2.5717037]
["bitfinex","SOLUSD",1761453241713,0.51991265,193.28,193.26,2.5717037]
["bitfinex","SOLUSD",1761453244289,0.51991265,193.28,193.25,5.87463099]
["bitfinex","SOLUSD",1761453244484,0.51991265,193.28,193.27,2.5717037]
["bitfinex","SOLUSD",1761453244694,3.99408662,193.28,193.27,2.5717037]
["bitfinex","SOLUSD",1761453245285,0.51991265,193.29,193.27,2.5717037]
["bitfinex","SOLUSD",1761453245490,11.39638786,193.29,193.28,2.5717037]
["bitfinex","SOLUSD",1761453245784,14.86989034,193.29,193.28,2.5717037]
["bitfinex","SOLUSD",1761453246107,3.99341513,193.29,193.28,2.5717037]
["bitfinex","SOLUSD",1761453246304,0.51991265,193.29,193.27,3.2317037]
["bitfinex","SOLUSD",1761453250516,21.33991265,193.3,193.28,3.2317037]
["bitfinex","SOLUSD",1761453250715,20.82,193.3,193.28,3.2317037]
["bitfinex","SOLUSD",1761453251415,20.82,193.3,193.28,2.5717037]
["bitfinex","SOLUSD",1761453251726,20.82,193.3,193.28,3.2317037]
["bitfinex","SOLUSD",1761453256521,20.82,193.3,193.29,0.66]
["bitfinex","SOLUSD",1761453256824,20.82,193.3,193.28,3.2317037]
["bitfinex","SOLUSD",1761453257232,20.82,193.3,193.29,3.2317037]
["bitfinex","SOLUSD",1761453258642,47.73638786,193.33,193.29,8.40526125]
["bitfinex","SOLUSD",1761453258806,0.51991265,193.33,193.32,2.5717037]
["bitfinex","SOLUSD",1761453259139,0.51991265,193.33,193.32,3.2317037]
["bitfinex","SOLUSD",1761453260030,0.51991265,193.33,193.32,2.5717037]
["bitfinex","SOLUSD",1761453262015,0.51991265,193.33,193.32,3.2517037]
["bitfinex","SOLUSD",1761453263719,0.51991265,193.33,193.32,2.5717037]
["bitfinex","SOLUSD",1761453264231,0.51991265,193.34,193.32,3.2517037]
["bitfinex","SOLUSD",1761453264753,0.51991265,193.34,193.32,2.32333594]
["bitfinex","SOLUSD",1761453266734,0.51991265,193.34,193.32,0.68]
["bitfinex","SOLUSD",1761453266943,0.51991265,193.34,193.32,2.32333594]
["bitfinex","SOLUSD",1761453267141,47.05638786,193.35,193.33,0.68]
["bitfinex","SOLUSD",1761453268036,46.53647521,193.35,193.33,0.68]
["bitfinex","SOLUSD",1761453268221,0.51991265,193.34,193.31,5.17298319]
["bitfinex","SOLUSD",1761453268425,0.51991265,193.34,193.32,0.68]
["bitfinex","SOLUSD",1761453268628,0.51991265,193.34,193.32,2.32333594]
["bitfinex","SOLUSD",1761453272539,0.66,193.33,193.31,1.64333594]
["bitfinex","SOLUSD",1761453272937,0.66,193.33,193.3,6.81663895]
["bitfinex","SOLUSD",1761453273248,0.51991265,193.34,193.27,12.93435801]
["bitfinex","SOLUSD",1761453273426,0.66,193.33,193.28,1.64333594]
["bitfinex","SOLUSD",1761453273630,0.51991265,193.32,193.28,0.68]
["bitfinex","SOLUSD",1761453273857,10.87647521,193.31,193.27,22.88]
["bitfinex","SOLUSD",1761453274055,0.51991265,193.3,193.24,0.68]
["bitfinex","SOLUSD",1761453274358,1.17991265,193.3,193.27,1.64333594]
["bitfinex","SOLUSD",1761453274862,1.17991265,193.3,193.26,1.64333594]
["bitfinex","SOLUSD",1761453274863,0.66,193.29,193.26,1.64333594]
["bitfinex","SOLUSD",1761453275158,0.51991265,193.28,193.26,1.64333594]
["bitfinex","SOLUSD",1761453275357,0.51991265,193.3,193.26,2.32333594]
["bitfinex","SOLUSD",1761453275534,1.17991265,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761453275734,1.17991265,193.3,193.26,1.64333594]
["bitfinex","SOLUSD",1761453275946,1.17991265,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761453276147,1.17991265,193.3,193.26,2.32333594]
["bitfinex","SOLUSD",1761453276749,1.17991265,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761453277355,1.17991265,193.3,193.26,2.32333594]
["bitfinex","SOLUSD",1761453277944,1.17991265,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761453278934,1.17991265,193.3,193.27,2.32333594]
["bitfinex","SOLUSD",1761453282052,1.17991265,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761453282367,3.47992867,193.29,193.27,0.68]
["bitfinex","SOLUSD",1761453282571,1.17991265,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761453282775,3.47992867,193.29,193.27,0.68]
["bitfinex","SOLUSD",1761453283064,0.51991265,193.29,193.26,6.81770028]
["bitfinex","SOLUSD",1761453283374,0.51991265,193.29,193.27,0.68]
["bitfinex","SOLUSD",1761453283674,0.51991265,193.29,193.26,7.49770028]
["bitfinex","SOLUSD",1761453284071,0.51991265,193.29,193.27,0.68]
["bitfinex","SOLUSD",1761453285170,0.51991265,193.29,193.27,2.32333594]
["bitfinex","SOLUSD",1761453285374,0.51991265,193.29,193.27,0.68]
["bitfinex","SOLUSD",1761453290855,0.51991265,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761453291153,3.48251302,193.29,193.27,0.68]
["bitfinex","SOLUSD",1761453291355,0.51991265,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761453291680,3.482691,193.29,193.27,0.68]
["bitfinex","SOLUSD",1761453291865,0.51991265,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761453292177,3.482691,193.29,193.27,0.68]
["bitfinex","SOLUSD",1761453292479,0.51991265,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761453292670,3.48280468,193.29,193.27,0.68]
["bitfinex","SOLUSD",1761453292858,0.51991265,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761453293060,3.48280532,193.29,193.27,0.68]
["bitfinex","SOLUSD",1761453293266,0.51991265,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761453293467,3.48287116,193.29,193.27,0.68]
["bitfinex","SOLUSD",1761453293667,0.51991265,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761453293957,3.48292255,193.29,193.27,0.68]
["bitfinex","SOLUSD",1761453294156,0.51991265,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761453294378,3.48292255,193.29,193.27,0.68]
["bitfinex","SOLUSD",1761453294563,0.51991265,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761453294765,3.48304492,193.29,193.27,0.68]
["bitfinex","SOLUSD",1761453294974,0.51991265,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761453295174,3.48304428,193.29,193.27,0.68]
["bitfinex","SOLUSD",1761453295450,0.51991265,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761453295663,3.48316972,193.29,193.27,0.68]
["bitfinex","SOLUSD",1761453295857,0.51991265,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761453296070,3.48316972,193.29,193.27,0.68]
["bitfinex","SOLUSD",1761453296269,0.51991265,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761453296483,3.48330184,193.29,193.27,0.68]
["bitfinex","SOLUSD",1761453296675,0.51991265,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761453296861,3.48330184,193.29,193.27,0.68]
["bitfinex","SOLUSD",1761453297065,1.19991265,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761453297267,3.48330184,193.29,193.27,0.68]
["bitfinex","SOLUSD",1761453297466,3.48346661,193.28,193.27,0.68]
["bitfinex","SOLUSD",1761453297772,1.19991265,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761453298087,3.48341878,193.29,193.27,0.68]
["bitfinex","SOLUSD",1761453298393,1.19991265,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761453298580,3.48347868,193.29,193.27,0.68]
["bitfinex","SOLUSD",1761453298788,0.51991265,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761453298967,3.48347804,193.29,193.27,0.68]
["bitfinex","SOLUSD",1761453299163,0.51991265,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761453299363,3.48347868,193.29,193.27,0.68]
["bitfinex","SOLUSD",1761453299570,0.51991265,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761453299778,3.48354014,193.29,193.27,0.68]
["bitfinex","SOLUSD",1761453299987,0.51991265,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761453300188,3.48354078,193.29,193.27,0.68]
["bitfinex","SOLUSD",1761453300388,0.51991265,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761453300590,3.48356042,193.29,193.27,0.68]
["bitfinex","SOLUSD",1761453300790,3.48356042,193.28,193.27,0.68]
["bitfinex","SOLUSD",1761453302680,3.48356042,193.28,193.26,7.51770028]
["bitfinex","SOLUSD",1761453302887,1.19991265,193.3,193.26,7.51770028]
["bitfinex","SOLUSD",1761453303184,3.48358754,193.29,193.27,0.7]
["bitfinex","SOLUSD",1761453303385,3.48358754,193.28,193.27,0.7]
["bitfinex","SOLUSD",1761453304193,4.16358754,193.28,193.24,6.81824796]
["bitfinex","SOLUSD",1761453304488,4.00350019,193.27,193.24,5.87491202]
["bitfinex","SOLUSD",1761453304692,0.51991265,193.27,193.24,7.51824796]
["bitfinex","SOLUSD",1761453304896,0.51991265,193.27,193.24,0.7]
["bitfinex","SOLUSD",1761453305072,3.4836171,193.26,193.22,0.7]
["bitfinex","SOLUSD",1761453305273,0.51991265,193.25,193.22,0.7]
["bitfinex","SOLUSD",1761453306494,1.19991265,193.25,193.22,2.34333594]
["bitfinex","SOLUSD",1761453306793,0.51991265,193.25,193.22,2.34333594]
["bitfinex","SOLUSD",1761453307492,0.51991265,193.25,193.22,7.51873346]
["bitfinex","SOLUSD",1761453308075,0.51991265,193.25,193.23,0.7]
["bitfinex","SOLUSD",1761453308277,11.39638786,193.26,193.23,0.7]
["bitfinex","SOLUSD",1761453308894,12.07638786,193.26,193.23,0.7]
["bitfinex","SOLUSD",1761453315397,11.39638786,193.26,193.23,0.7]
["bitfinex","SOLUSD",1761453315895,3.48245634,193.25,193.23,0.7]
["bitfinex","SOLUSD",1761453316099,11.39638786,193.26,193.23,0.7]
["bitfinex","SOLUSD",1761453316285,3.4822783,193.25,193.23,0.7]
["bitfinex","SOLUSD",1761453316596,11.39638786,193.26,193.23,0.7]
["bitfinex","SOLUSD",1761453316776,3.48288215,193.25,193.23,0.7]
["bitfinex","SOLUSD",1761453316982,11.39638786,193.26,193.23,0.7]
["bitfinex","SOLUSD",1761453317211,3.48288151,193.25,193.23,0.7]
["bitfinex","SOLUSD",1761453317395,12.07638786,193.26,193.23,0.7]
["bitfinex","SOLUSD",1761453317578,3.48327003,193.25,193.23,0.7]
["bitfinex","SOLUSD",1761453317778,11.39638786,193.26,193.23,0.7]
["bitfinex","SOLUSD",1761453317985,3.48327003,193.25,193.23,0.7]
["bitfinex","SOLUSD",1761453318185,11.39638786,193.26,193.23,0.7]
["bitfinex","SOLUSD",1761453318386,3.48303597,193.25,193.23,0.7]
["bitfinex","SOLUSD",1761453318704,11.39638786,193.26,193.23,0.7]
["bitfinex","SOLUSD",1761453318911,3.48355572,193.25,193.23,0.7]
["bitfinex","SOLUSD",1761453319094,11.39638786,193.26,193.23,0.7]
["bitfinex","SOLUSD",1761453319408,3.48334193,193.25,193.23,0.7]
["bitfinex","SOLUSD",1761453319603,12.07638786,193.26,193.23,0.7]
["bitfinex","SOLUSD",1761453319911,3.48335448,193.25,193.23,0.7]
["bitfinex","SOLUSD",1761453320206,12.07638786,193.26,193.23,0.7]
["bitfinex","SOLUSD",1761453320505,3.48312806,193.25,193.23,0.7]
["bitfinex","SOLUSD",1761453320685,12.07638786,193.26,193.23,0.7]
["bitfinex","SOLUSD",1761453320885,3.48317653,193.25,193.23,0.7]
["bitfinex","SOLUSD",1761453321087,12.07638786,193.26,193.23,0.7]
["bitfinex","SOLUSD",1761453321285,3.48297758,193.25,193.23,0.7]
["bitfinex","SOLUSD",1761453321523,11.39638786,193.26,193.23,0.7]
["bitfinex","SOLUSD",1761453321686,3.48294815,193.25,193.23,0.7]
["bitfinex","SOLUSD",1761453321884,11.39638786,193.26,193.23,0.7]
["bitfinex","SOLUSD",1761453322108,3.48294879,193.25,193.23,0.7]
["bitfinex","SOLUSD",1761453322393,11.39638786,193.26,193.23,0.7]
["bitfinex","SOLUSD",1761453322595,3.48275602,193.25,193.23,0.7]
["bitfinex","SOLUSD",1761453322795,11.39638786,193.26,193.23,0.7]
["bitfinex","SOLUSD",1761453323000,3.48275602,193.25,193.23,0.7]
["bitfinex","SOLUSD",1761453323312,12.10638786,193.26,193.22,5.17539752]
["bitfinex","SOLUSD",1761453323610,4.19259632,193.25,193.21,6.81898766]
["bitfinex","SOLUSD",1761453323813,3.48259632,193.24,193.22,0.69]
["bitfinex","SOLUSD",1761453324106,32.81152824,193.26,193.22,0.69]
["bitfinex","SOLUSD",1761453324302,3.48240166,193.25,193.22,0.69]
["bitfinex","SOLUSD",1761453324480,3.48240166,193.24,193.22,0.69]
["bitfinex","SOLUSD",1761453324683,12.10638786,193.26,193.22,0.69]
["bitfinex","SOLUSD",1761453324982,3.48239277,193.25,193.22,0.69]
["bitfinex","SOLUSD",1761453325182,3.48239277,193.24,193.22,0.69]
["bitfinex","SOLUSD",1761453325391,12.10638786,193.26,193.22,0.69]
["bitfinex","SOLUSD",1761453325609,3.48218043,193.25,193.22,0.69]
["bitfinex","SOLUSD",1761453325907,3.48218043,193.24,193.22,0.69]
["bitfinex","SOLUSD",1761453326093,27.63715171,193.26,193.22,0.69]
["bitfinex","SOLUSD",1761453326294,3.4819364,193.25,193.22,0.69]
["bitfinex","SOLUSD",1761453326594,3.4819364,193.24,193.22,0.69]
["bitfinex","SOLUSD",1761453326794,27.63715171,193.26,193.22,0.69]
["bitfinex","SOLUSD",1761453326996,3.48194053,193.25,193.22,0.69]
["bitfinex","SOLUSD",1761453327202,3.48194053,193.24,193.22,0.69]
["bitfinex","SOLUSD",1761453327407,26.92715171,193.26,193.22,0.69]
["bitfinex","SOLUSD",1761453327606,3.48174664,193.25,193.22,0.69]
["bitfinex","SOLUSD",1761453327789,3.48174664,193.24,193.22,0.69]
["bitfinex","SOLUSD",1761453327987,26.92715171,193.26,193.22,0.69]
["bitfinex","SOLUSD",1761453328226,3.48174664,193.25,193.22,0.69]
["bitfinex","SOLUSD",1761453328399,3.48174664,193.24,193.22,0.69]
["bitfinex","SOLUSD",1761453328595,26.92715171,193.26,193.22,0.69]
["bitfinex","SOLUSD",1761453328814,3.4815943,193.25,193.22,0.69]
["bitfinex","SOLUSD",1761453329114,3.4815943,193.24,193.22,0.69]
["bitfinex","SOLUSD",1761453329314,27.63715171,193.26,193.22,0.69]
["bitfinex","SOLUSD",1761453329495,3.48148058,193.25,193.22,0.69]
["bitfinex","SOLUSD",1761453329698,3.48148058,193.24,193.22,0.69]
["bitfinex","SOLUSD",1761453329912,27.63715171,193.26,193.22,0.69]
["bitfinex","SOLUSD",1761453330106,3.4814793,193.25,193.22,0.69]
["bitfinex","SOLUSD",1761453330410,4.00139195,193.24,193.22,0.69]
["bitfinex","SOLUSD",1761453330711,0.51991265,193.24,193.22,0.69]
["bitfinex","SOLUSD",1761453331199,0.51991265,193.25,193.22,0.69]
["bitfinex","SOLUSD",1761453331406,3.48134755,193.24,193.22,0.69]
["bitfinex","SOLUSD",1761453331591,3.48134755,193.24,193.2,22.88]
["bitfinex","SOLUSD",1761453331592,4.00137403,193.23,193.2,0.69]
["bitfinex","SOLUSD",1761453331789,0.51991265,193.23,193.2,0.69]
["bitfinex","SOLUSD",1761453338895,1.22991265,193.24,193.2,8.43648482]
["bitfinex","SOLUSD",1761453339097,3.48106154,193.23,193.2,8.43648482]
["bitfinex","SOLUSD",1761453339296,1.22991265,193.24,193.21,0.69]
["bitfinex","SOLUSD",1761453339597,3.48121758,193.23,193.21,0.69]
["bitfinex","SOLUSD",1761453339794,1.22991265,193.24,193.21,0.69]
["bitfinex","SOLUSD",1761453339994,3.48121758,193.23,193.21,0.69]
["bitfinex","SOLUSD",1761453340199,1.22991265,193.24,193.21,0.69]
["bitfinex","SOLUSD",1761453340522,3.48112933,193.23,193.21,0.69]
["bitfinex","SOLUSD",1761453340715,0.51991265,193.24,193.21,0.69]
["bitfinex","SOLUSD",1761453340908,3.48143432,193.23,193.21,0.69]
["bitfinex","SOLUSD",1761453341110,0.51991265,193.24,193.21,0.69]
["bitfinex","SOLUSD",1761453341413,3.48135699,193.23,193.21,0.69]
["bitfinex","SOLUSD",1761453341621,0.51991265,193.24,193.22,2.57052397]
["bitfinex","SOLUSD",1761453341831,3.48170651,193.23,193.22,2.57052397]
["bitfinex","SOLUSD",1761453342407,3.48170651,193.23,193.21,7.74620815]
["bitfinex","SOLUSD",1761453342627,0.51991265,193.24,193.22,0.69]
["bitfinex","SOLUSD",1761453342834,3.48200883,193.23,193.22,0.69]
["bitfinex","SOLUSD",1761453343617,3.48200883,193.23,193.22,3.26052397]
["bitfinex","SOLUSD",1761453344132,3.48200883,193.23,193.22,8.43597164]
["bitfinex","SOLUSD",1761453344308,36.37,193.29,193.22,8.43597164]
["bitfinex","SOLUSD",1761453344508,4.00274667,193.28,193.24,2.57052397]
["bitfinex","SOLUSD",1761453344728,3.48283402,193.27,193.24,2.57052397]
["bitfinex","SOLUSD",1761453344910,3.48283402,193.26,193.24,3.26052397]
["bitfinex","SOLUSD",1761453345116,3.48283402,193.25,193.24,2.57052397]
["bitfinex","SOLUSD",1761453345707,3.48283402,193.25,193.24,3.26052397]
["bitfinex","SOLUSD",1761453363653,0.51991265,193.28,193.24,8.43543599]
["bitfinex","SOLUSD",1761453363853,3.48561952,193.27,193.26,2.57052397]
["bitfinex","SOLUSD",1761453364434,3.48561952,193.27,193.25,2.57052397]
["bitfinex","SOLUSD",1761453364634,3.48561952,193.26,193.25,3.24052397]
["bitfinex","SOLUSD",1761453367250,3.48561952,193.26,193.25,18.76887615]
["bitfinex","SOLUSD",1761453367759,3.48561952,193.26,193.25,15.52835218]
["bitfinex","SOLUSD",1761453369754,3.48561952,193.26,193.25,16.19835218]
["bitfinex","SOLUSD",1761453370956,3.48561952,193.26,193.25,15.52835218]
["bitfinex","SOLUSD",1761453372552,3.48561952,193.26,193.23,8.41566959]
["bitfinex","SOLUSD",1761453372859,3.48561952,193.25,193.24,15.52835218]
["bitfinex","SOLUSD",1761453373361,3.48561952,193.25,193.23,8.41566959]
["bitfinex","SOLUSD",1761453373562,0.67,193.25,193.23,2.57052397]
["bitfinex","SOLUSD",1761453373752,4.15455728,193.24,193.23,5.69376796]
["bitfinex","SOLUSD",1761453373949,4.15455728,193.24,193.21,8.41623259]
["bitfinex","SOLUSD",1761453374157,0.67,193.24,193.21,8.41623259]
["bitfinex","SOLUSD",1761453374360,3.48470973,193.23,193.21,23.94699644]
["bitfinex","SOLUSD",1761453374559,0.67,193.25,193.21,23.94699644]
["bitfinex","SOLUSD",1761453374865,3.48470979,193.24,193.21,23.94699644]
["bitfinex","SOLUSD",1761453375045,3.48470979,193.23,193.21,23.94699644]
["bitfinex","SOLUSD",1761453375251,0.67,193.25,193.21,23.94699644]
["bitfinex","SOLUSD",1761453375446,3.48471316,193.24,193.21,23.94699644]
["bitfinex","SOLUSD",1761453375657,3.48471316,193.23,193.21,23.94699644]
["bitfinex","SOLUSD",1761453375865,0.67,193.25,193.22,0.67]
["bitfinex","SOLUSD",1761453376164,3.48471252,193.24,193.22,6.3643267]
["bitfinex","SOLUSD",1761453376364,0.67,193.25,193.22,8.93485067]
["bitfinex","SOLUSD",1761453376564,3.48471852,193.24,193.22,8.93485067]
["bitfinex","SOLUSD",1761453376862,0.67,193.25,193.22,8.93485067]
["bitfinex","SOLUSD",1761453377042,3.48471852,193.24,193.22,8.93485067]
["bitfinex","SOLUSD",1761453377342,3.48471852,193.23,193.22,8.93485067]
["bitfinex","SOLUSD",1761453377939,3.48471852,193.23,193.22,8.26485067]
["bitfinex","SOLUSD",1761453378149,3.48471852,193.23,193.22,5.6943267]
["bitfinex","SOLUSD",1761453378355,3.48471852,193.23,193.21,5.17570862]
["bitfinex","SOLUSD",1761453378567,0.67,193.23,193.21,5.6943267]
["bitfinex","SOLUSD",1761453378745,0.67,193.23,193.19,31.29651226]
["bitfinex","SOLUSD",1761453379264,0.51991265,193.24,193.2,8.41530727]
["bitfinex","SOLUSD",1761453379561,3.48525275,193.23,193.2,8.41530727]
["bitfinex","SOLUSD",1761453379761,1.18991265,193.24,193.2,3.24052397]
["bitfinex","SOLUSD",1761453379940,3.48525217,193.23,193.21,6.51470174]
["bitfinex","SOLUSD",1761453380141,1.18991265,193.24,193.21,6.51470174]
["bitfinex","SOLUSD",1761453380368,3.4853805,193.23,193.21,6.51470174]
["bitfinex","SOLUSD",1761453380567,1.18991265,193.24,193.21,6.51470174]
["bitfinex","SOLUSD",1761453380864,3.4853805,193.23,193.21,6.51470174]
["bitfinex","SOLUSD",1761453381065,1.18991265,193.24,193.21,6.51470174]
["bitfinex","SOLUSD",1761453381252,3.48551336,193.23,193.21,6.51470174]
["bitfinex","SOLUSD",1761453381452,1.18991265,193.24,193.21,6.51470174]
["bitfinex","SOLUSD",1761453381653,1.18991265,193.24,193.21,5.84470174]
["bitfinex","SOLUSD",1761453381654,3.48551336,193.23,193.21,5.84470174]
["bitfinex","SOLUSD",1761453381862,1.18991265,193.24,193.21,5.84470174]
["bitfinex","SOLUSD",1761453382050,3.48551336,193.23,193.21,2.57052397]
["bitfinex","SOLUSD",1761453382367,3.48574871,193.22,193.21,2.57052397]
["bitfinex","SOLUSD",1761453384273,3.48574871,193.22,193.2,21.37816563]
["bitfinex","SOLUSD",1761453384469,3.48604513,193.21,193.2,2.57052397]
["bitfinex","SOLUSD",1761453384853,3.48604513,193.21,193.2,7.74524295]
["bitfinex","SOLUSD",1761453385555,3.48604513,193.21,193.2,8.41524295]
["bitfinex","SOLUSD",1761453386674,3.48604513,193.21,193.2,7.49013555]
["bitfinex","SOLUSD",1761453388956,3.48514861,193.21,193.2,7.49013555]
["bitfinex","SOLUSD",1761453390163,6.36483454,193.24,193.2,7.49013555]
["bitfinex","SOLUSD",1761453390365,3.48460371,193.23,193.2,7.49013555]
["bitfinex","SOLUSD",1761453390563,3.48460371,193.22,193.2,7.49013555]
["bitfinex","SOLUSD",1761453390774,6.36483454,193.24,193.2,7.49013555]
["bitfinex","SOLUSD",1761453390972,3.48460178,193.23,193.2,7.49013555]
["bitfinex","SOLUSD",1761453391172,3.48460178,193.22,193.2,7.49013555]
["bitfinex","SOLUSD",1761453391478,6.36483454,193.24,193.2,7.49013555]
["bitfinex","SOLUSD",1761453391665,3.48435359,193.23,193.2,5.84471898]
["bitfinex","SOLUSD",1761453391864,3.48435359,193.22,193.2,5.84471898]
["bitfinex","SOLUSD",1761453392061,6.36483454,193.24,193.2,7.49013555]
["bitfinex","SOLUSD",1761453392268,3.48412413,193.23,193.2,7.49013555]
["bitfinex","SOLUSD",1761453392483,3.48412413,193.22,193.2,7.49013555]
["bitfinex","SOLUSD",1761453392659,0.67,193.23,193.2,7.49013555]
["bitfinex","SOLUSD",1761453392860,3.48412541,193.22,193.2,7.49013555]
["bitfinex","SOLUSD",1761453393178,0.67,193.23,193.2,6.82013555]
["bitfinex","SOLUSD",1761453393483,3.48391432,193.22,193.2,7.49013555]
["bitfinex","SOLUSD",1761453393667,0.67,193.23,193.2,7.49013555]
["bitfinex","SOLUSD",1761453393871,3.48391432,193.22,193.2,7.49013555]
["bitfinex","SOLUSD",1761453394071,0.67,193.23,193.2,7.49013555]
["bitfinex","SOLUSD",1761453394277,3.48371963,193.22,193.2,7.49013555]
["bitfinex","SOLUSD",1761453394459,0.67,193.23,193.2,7.49013555]
["bitfinex","SOLUSD",1761453394656,3.48372027,193.22,193.2,7.49013555]
["bitfinex","SOLUSD",1761453394886,0.67,193.23,193.2,7.49013555]
["bitfinex","SOLUSD",1761453395191,3.48371963,193.22,193.2,7.49013555]
["bitfinex","SOLUSD",1761453395372,0.67,193.23,193.2,7.49013555]
["bitfinex","SOLUSD",1761453395571,3.48359994,193.22,193.2,7.49013555]
["bitfinex","SOLUSD",1761453395771,0.67,193.23,193.2,7.49013555]
["bitfinex","SOLUSD",1761453396072,3.4835993,193.22,193.2,7.49013555]
["bitfinex","SOLUSD",1761453396371,0.67,193.23,193.2,7.49013555]
["bitfinex","SOLUSD",1761453396571,3.48348045,193.22,193.2,7.49013555]
["bitfinex","SOLUSD",1761453396766,6.36483454,193.24,193.2,2.31541657]
["bitfinex","SOLUSD",1761453396972,3.4834798,193.23,193.2,2.31541657]
["bitfinex","SOLUSD",1761453397178,3.4834798,193.22,193.2,2.31541657]
["bitfinex","SOLUSD",1761453397379,6.36483454,193.24,193.2,2.31541657]
["bitfinex","SOLUSD",1761453397572,3.4834287,193.23,193.2,2.31541657]
["bitfinex","SOLUSD",1761453397786,3.4834287,193.22,193.2,2.31541657]
["bitfinex","SOLUSD",1761453397979,0.67,193.23,193.2,2.31541657]
["bitfinex","SOLUSD",1761453398283,3.48338091,193.22,193.2,2.31541657]
["bitfinex","SOLUSD",1761453398485,6.36483454,193.24,193.2,2.31541657]
["bitfinex","SOLUSD",1761453398686,3.48332193,193.23,193.2,2.31541657]
["bitfinex","SOLUSD",1761453398889,3.48332193,193.22,193.2,2.31541657]
["bitfinex","SOLUSD",1761453399189,6.36483454,193.24,193.2,2.31541657]
["bitfinex","SOLUSD",1761453399390,3.48328317,193.23,193.2,2.31541657]
["bitfinex","SOLUSD",1761453399575,3.48328317,193.22,193.2,2.31541657]
["bitfinex","SOLUSD",1761453399780,6.36483454,193.24,193.2,2.31541657]
["bitfinex","SOLUSD",1761453400078,3.48328317,193.23,193.2,2.31541657]
["bitfinex","SOLUSD",1761453400281,3.48328317,193.22,193.2,2.31541657]
["bitfinex","SOLUSD",1761453400482,6.36483454,193.24,193.2,2.31541657]
["bitfinex","SOLUSD",1761453400681,3.48326724,193.23,193.2,2.31541657]
["bitfinex","SOLUSD",1761453400881,3.48326724,193.22,193.2,2.31541657]
["bitfinex","SOLUSD",1761453401085,6.36483454,193.24,193.2,2.31541657]
["bitfinex","SOLUSD",1761453401284,3.48326394,193.23,193.2,2.31541657]
["bitfinex","SOLUSD",1761453401469,3.48326394,193.22,193.2,2.31541657]
["bitfinex","SOLUSD",1761453401670,6.36483454,193.24,193.2,2.31541657]
["bitfinex","SOLUSD",1761453401888,3.48326394,193.23,193.2,2.31541657]
["bitfinex","SOLUSD",1761453402084,3.48326394,193.22,193.2,1.64541657]
["bitfinex","SOLUSD",1761453402291,6.36483454,193.24,193.21,0.67]
["bitfinex","SOLUSD",1761453402484,3.4832569,193.23,193.21,0.67]
["bitfinex","SOLUSD",1761453402686,3.4832569,193.22,193.2,0.67]
["bitfinex","SOLUSD",1761453402890,6.36483454,193.24,193.2,0.67]
["bitfinex","SOLUSD",1761453403073,3.48325561,193.23,193.2,0.67]
["bitfinex","SOLUSD",1761453403274,3.48325561,193.22,193.2,0.67]
["bitfinex","SOLUSD",1761453403475,0.51991265,193.21,193.17,5.84656144]
["bitfinex","SOLUSD",1761453403794,0.51991265,193.21,193.17,12.21139598]
["bitfinex","SOLUSD",1761453403795,1.18991265,193.21,193.17,12.21139598]
["bitfinex","SOLUSD",1761453404585,1.18991265,193.21,193.18,0.67]
["bitfinex","SOLUSD",1761453405396,0.51991265,193.21,193.18,0.67]
["bitfinex","SOLUSD",1761453406884,1.18991265,193.21,193.18,0.67]
["bitfinex","SOLUSD",1761453408274,0.51991265,193.21,193.18,0.67]
["bitfinex","SOLUSD",1761453408496,0.51991265,193.21,193.18,5.84646957]
["bitfinex","SOLUSD",1761453408796,0.51991265,193.21,193.18,7.49188614]
["bitfinex","SOLUSD",1761453409101,0.51991265,193.21,193.19,0.67]
["bitfinex","SOLUSD",1761453409991,11.54647521,193.22,193.19,0.67]
["bitfinex","SOLUSD",1761453410301,3.48342833,193.21,193.19,0.67]
["bitfinex","SOLUSD",1761453410499,12.06638786,193.22,193.19,0.67]
["bitfinex","SOLUSD",1761453410703,3.48372084,193.21,193.19,0.67]
["bitfinex","SOLUSD",1761453411003,12.06638786,193.22,193.19,0.67]
["bitfinex","SOLUSD",1761453411196,3.48372084,193.21,193.19,0.67]
["bitfinex","SOLUSD",1761453411383,12.06638786,193.22,193.19,0.67]
["bitfinex","SOLUSD",1761453411704,3.48407951,193.21,193.19,0.67]
["bitfinex","SOLUSD",1761453412000,12.06638786,193.22,193.19,0.67]
["bitfinex","SOLUSD",1761453412207,3.48408015,193.21,193.19,0.67]
["bitfinex","SOLUSD",1761453412377,3.48408015,193.2,193.19,0.67]
["bitfinex","SOLUSD",1761453412578,3.48408015,193.2,193.18,6.82188614]
["bitfinex","SOLUSD",1761453412899,12.06638786,193.22,193.18,7.52188614]
["bitfinex","SOLUSD",1761453413205,3.48456341,193.21,193.17,13.18698448]
["bitfinex","SOLUSD",1761453413499,4.00447606,193.2,193.19,0.7]
["bitfinex","SOLUSD",1761453413699,3.48456341,193.2,193.18,0.7]
["bitfinex","SOLUSD",1761453413890,0.51991265,193.21,193.18,0.7]
["bitfinex","SOLUSD",1761453414090,3.48491426,193.2,193.18,0.7]
["bitfinex","SOLUSD",1761453414293,0.51991265,193.21,193.18,0.7]
["bitfinex","SOLUSD",1761453414493,3.48529008,193.2,193.18,0.7]
["bitfinex","SOLUSD",1761453414796,0.51991265,193.21,193.18,0.7]
["bitfinex","SOLUSD",1761453414995,3.48528925,193.2,193.18,0.7]
["bitfinex","SOLUSD",1761453415178,0.51991265,193.21,193.18,0.7]
["bitfinex","SOLUSD",1761453415375,3.48569639,193.2,193.18,0.7]
["bitfinex","SOLUSD",1761453415576,0.51991265,193.21,193.18,0.7]
["bitfinex","SOLUSD",1761453415791,3.48569639,193.2,193.18,5.87650456]
["bitfinex","SOLUSD",1761453415990,0.51991265,193.21,193.18,5.87650456]
["bitfinex","SOLUSD",1761453416189,3.48569703,193.2,193.19,0.7]
["bitfinex","SOLUSD",1761453416792,3.48569703,193.2,193.19,2.34541657]
["bitfinex","SOLUSD",1761453418603,3.48569703,193.2,193.18,6.82192113]
["bitfinex","SOLUSD",1761453418806,12.06638786,193.22,193.18,7.52192113]
["bitfinex","SOLUSD",1761453419008,3.4869343,193.21,193.18,7.52192113]
["bitfinex","SOLUSD",1761453419208,3.4869343,193.2,193.18,7.52192113]
["bitfinex","SOLUSD",1761453419394,12.06638786,193.22,193.18,7.52192113]
["bitfinex","SOLUSD",1761453419704,3.48709033,193.21,193.18,7.52192113]
["bitfinex","SOLUSD",1761453420000,3.48709033,193.2,193.18,7.52192113]
["bitfinex","SOLUSD",1761453420208,12.06638786,193.22,193.18,6.52192113]
["bitfinex","SOLUSD",1761453420508,3.48729002,193.21,193.18,6.52192113]
["bitfinex","SOLUSD",1761453420711,3.48729002,193.2,193.18,6.52192113]
["bitfinex","SOLUSD",1761453420910,12.06638786,193.22,193.18,6.52192113]
["bitfinex","SOLUSD",1761453421089,3.48729131,193.21,193.18,6.52192113]
["bitfinex","SOLUSD",1761453421294,3.48729131,193.2,193.19,0.69]
["bitfinex","SOLUSD",1761453430412,3.48729131,193.2,193.18,6.51192113]
["bitfinex","SOLUSD",1761453430612,3.48729131,193.19,193.18,6.51192113]
["bitfinex","SOLUSD",1761453431520,3.48729131,193.19,193.18,5.82192113]
["bitfinex","SOLUSD",1761453432112,3.48729131,193.19,193.18,6.51192113]
["bitfinex","SOLUSD",1761453433301,3.48729131,193.19,193.18,18.57830899]
["bitfinex","SOLUSD",1761453437216,3.48729131,193.19,193.18,16.93289242]
["bitfinex","SOLUSD",1761453437400,3.48729131,193.19,193.18,14.40180443]
["bitfinex","SOLUSD",1761453438011,3.48729131,193.19,193.18,13.71180443]
["bitfinex","SOLUSD",1761453441009,3.48729131,193.19,193.18,14.39180443]
["bitfinex","SOLUSD",1761453441327,3.48729131,193.19,193.18,13.71180443]
["bitfinex","SOLUSD",1761453442315,3.48729131,193.19,193.18,14.39180443]
["bitfinex","SOLUSD",1761453442918,3.48729131,193.19,193.18,12.06638786]
["bitfinex","SOLUSD",1761453443225,3.48729131,193.19,193.18,13.71180443]
["bitfinex","SOLUSD",1761453444134,3.48729131,193.19,193.18,12.06638786]
["bitfinex","SOLUSD",1761453448249,3.48729131,193.19,193.18,12.74638786]
["bitfinex","SOLUSD",1761453448609,3.48729131,193.19,193.18,12.06638786]
["bitfinex","SOLUSD",1761453450315,3.48729131,193.19,193.18,12.74638786]
["bitfinex","SOLUSD",1761453455230,3.48729131,193.19,193.18,12.06638786]
["bitfinex","SOLUSD",1761453456242,4.19729131,193.19,193.18,12.06638786]
["bitfinex","SOLUSD",1761453456614,3.48729131,193.19,193.18,12.06638786]
["bitfinex","SOLUSD",1761453456817,4.19729131,193.19,193.18,12.06638786]
["bitfinex","SOLUSD",1761453457239,3.48729131,193.19,193.18,12.06638786]
["bitfinex","SOLUSD",1761453465855,3.48729131,193.19,193.18,17.24290716]
["bitfinex","SOLUSD",1761453466249,3.48729131,193.19,193.18,17.92290716]
["bitfinex","SOLUSD",1761453468181,3.48729131,193.19,193.18,17.24290716]
["bitfinex","SOLUSD",1761453471759,3.48729131,193.19,193.18,20.51469062]
["bitfinex","SOLUSD",1761453475475,3.48729131,193.19,193.18,19.81469062]
["bitfinex","SOLUSD",1761453475771,15.03376652,193.19,193.18,12.06638786]
["bitfinex","SOLUSD",1761453475976,15.03376652,193.19,193.16,0.2]
["bitfinex","SOLUSD",1761453476272,4.15729131,193.18,193.17,12.06638786]
["bitfinex","SOLUSD",1761453476465,3.48729131,193.18,193.17,12.06638786]
["bitfinex","SOLUSD",1761453480061,4.15729131,193.18,193.16,0.2]
["bitfinex","SOLUSD",1761453480280,15.55367917,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453480479,14.36376652,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453482184,15.01376652,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453482889,24.06753655,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453483387,22.26228758,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453483579,26.13922266,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453484565,28.71100612,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453485488,26.13922266,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453487092,22.26341545,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453492294,20.19168167,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453494574,19.54168167,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453495696,20.19168167,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453496899,22.11346513,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453497206,20.19168167,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453497380,22.76346513,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453500694,26.6311949,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453501006,24.83552086,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453502408,22.76346513,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453502706,24.83552086,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453504209,28.70268153,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453506417,24.83552086,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453506904,28.70223386,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453507419,24.83552086,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453508221,28.70208003,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453508406,24.83552086,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453508719,23.91091942,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453510120,27.77763375,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453511122,23.91091942,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453513123,27.77857065,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453513321,24.29015147,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453521624,22.64296945,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453521827,24.29015147,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453522208,23.64015147,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453524928,24.31015147,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453525237,23.64015147,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453535618,21.99296945,193.17,193.16,0.87]
["bitfinex","SOLUSD",1761453535820,19.92091372,193.17,193.16,0.87]
["bitfinex","SOLUSD",1761453536140,21.56809574,193.17,193.16,0.87]
["bitfinex","SOLUSD",1761453539845,19.92091372,193.17,193.16,0.87]
["bitfinex","SOLUSD",1761453540641,14.74412644,193.17,193.16,0.87]
["bitfinex","SOLUSD",1761453540830,18.23297242,193.17,193.16,0.87]
["bitfinex","SOLUSD",1761453542446,14.36532119,193.17,193.16,0.87]
["bitfinex","SOLUSD",1761453543234,18.24167727,193.17,193.16,0.87]
["bitfinex","SOLUSD",1761453543444,14.36532119,193.17,193.16,0.87]
["bitfinex","SOLUSD",1761453554345,14.36532119,193.17,193.16,3.14173378]
["bitfinex","SOLUSD",1761453554555,19.53878951,193.17,193.16,3.14173378]
["bitfinex","SOLUSD",1761453555553,21.18597153,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453555869,22.29313732,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453558070,21.57313732,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453558440,19.9259553,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453559260,21.57313732,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453560547,19.9259553,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453565863,19.9259553,193.17,193.16,0.88]
["bitfinex","SOLUSD",1761453566946,55.5859553,193.17,193.16,0.88]
["bitfinex","SOLUSD",1761453567958,55.58725983,193.17,193.16,0.88]
["bitfinex","SOLUSD",1761453568662,19.92725983,193.17,193.16,0.88]
["bitfinex","SOLUSD",1761453568871,55.58725983,193.17,193.16,0.88]
["bitfinex","SOLUSD",1761453570270,57.23444185,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453570573,55.58725983,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453571852,58.16047126,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453583378,61.64933578,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453584394,58.16047126,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453585797,61.64950461,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453588175,59.07629318,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453588371,61.64950461,193.17,193.16,0.88]
["bitfinex","SOLUSD",1761453589079,61.64950461,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453589291,61.64950461,193.17,193.16,0.88]
["bitfinex","SOLUSD",1761453589894,61.64950461,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453590898,25.98950461,193.17,193.16,0.89]
["bitfinex","SOLUSD",1761453591103,61.64950461,193.17,193.16,0.89]
["bitfinex","SOLUSD",1761453592802,59.07629318,193.17,193.16,0.89]
["bitfinex","SOLUSD",1761453596010,61.64950461,193.17,193.16,0.89]
["bitfinex","SOLUSD",1761453601422,61.65188222,193.17,193.16,0.89]
["bitfinex","SOLUSD",1761453616065,59.07867079,193.17,193.16,0.89]
["bitfinex","SOLUSD",1761453618454,61.65188222,193.17,193.16,0.89]
["bitfinex","SOLUSD",1761453618654,61.65188222,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453619859,58.82047126,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453620866,58.16047126,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453623255,58.02032799,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453632268,58.74032799,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453632871,57.81429449,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453634172,57.09429449,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453634380,57.81429449,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453634865,59.88667228,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453640984,21.43429449,193.17,193.16,0.88]
["bitfinex","SOLUSD",1761453641158,55.44711656,193.17,193.16,0.88]
["bitfinex","SOLUSD",1761453641674,57.09429449,193.17,193.16,0.88]
["bitfinex","SOLUSD",1761453645684,55.44711656,193.17,193.16,0.88]
["bitfinex","SOLUSD",1761453645987,57.09429449,193.17,193.16,0.88]
["bitfinex","SOLUSD",1761453655871,53.22029715,193.17,193.16,0.88]
["bitfinex","SOLUSD",1761453656082,57.09689618,193.17,193.16,0.88]
["bitfinex","SOLUSD",1761453656587,57.09696927,193.17,193.16,0.88]
["bitfinex","SOLUSD",1761453658488,57.09696927,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453658790,57.09696927,193.17,193.16,0.86]
["bitfinex","SOLUSD",1761453665998,57.09696927,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453666182,57.09696927,193.17,193.16,0.92]
["bitfinex","SOLUSD",1761453667707,57.81696927,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453667887,57.09696927,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453669891,57.09696927,193.17,193.16,0.92]
["bitfinex","SOLUSD",1761453670500,57.09696927,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453672206,57.81696927,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453672584,57.09696927,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453680114,55.44979134,193.17,193.16,0.92]
["bitfinex","SOLUSD",1761453681311,55.45037629,193.17,193.16,0.92]
["bitfinex","SOLUSD",1761453682314,57.09755422,193.17,193.16,0.92]
["bitfinex","SOLUSD",1761453683218,57.09767453,193.17,193.16,0.92]
["bitfinex","SOLUSD",1761453686126,55.4504966,193.17,193.16,0.92]
["bitfinex","SOLUSD",1761453686522,55.4507807,193.17,193.16,3.19205573]
["bitfinex","SOLUSD",1761453687629,50.27399342,193.17,193.16,3.19205573]
["bitfinex","SOLUSD",1761453687833,46.39633194,193.17,193.16,3.19205573]
["bitfinex","SOLUSD",1761453688929,10.73633194,193.17,193.16,3.19205573]
["bitfinex","SOLUSD",1761453719545,15.91311922,193.17,193.16,3.19205573]
["bitfinex","SOLUSD",1761453727039,19.69530497,193.17,193.16,2.47205573]
["bitfinex","SOLUSD",1761453727349,23.57243422,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453732654,23.57272787,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453735170,22.88272787,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453735666,20.31045477,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453735862,14.61375484,193.17,193.16,0.86]
["bitfinex","SOLUSD",1761453736566,14.61375484,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453738173,14.61375484,193.17,193.16,0.86]
["bitfinex","SOLUSD",1761453740774,14.61375484,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453741372,14.61375484,193.17,193.16,0.87]
["bitfinex","SOLUSD",1761453741874,14.61375484,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453744064,14.61375484,193.17,193.16,0.87]
["bitfinex","SOLUSD",1761453770378,14.61375484,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453773799,14.61375484,193.17,193.16,0.89]
["bitfinex","SOLUSD",1761453777705,14.61375484,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453790120,14.61806006,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453795313,14.61806006,193.17,193.16,2.47173378]
["bitfinex","SOLUSD",1761453799704,14.61806006,193.17,193.16,3.18173378]
["bitfinex","SOLUSD",1761453815845,14.6180615,193.17,193.16,3.18173378]
["bitfinex","SOLUSD",1761453826457,14.6180615,193.17,193.16,2.47173378]
["bitfinex","SOLUSD",1761453829354,19.79484878,193.17,193.16,2.47173378]
["bitfinex","SOLUSD",1761453830456,20.50484878,193.17,193.16,2.47173378]
["bitfinex","SOLUSD",1761453830755,25.54915213,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453831960,22.97658256,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453833453,22.26658256,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453833752,22.97658256,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453834255,22.26658256,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453834760,17.08979528,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453835082,3.88172956,193.17,193.16,3.49256957]
["bitfinex","SOLUSD",1761453835270,10.87647521,193.18,193.16,6.4846253]
["bitfinex","SOLUSD",1761453835455,10.87647521,193.18,193.17,3.29256957]
["bitfinex","SOLUSD",1761453835656,14.75538405,193.18,193.17,3.29256957]
["bitfinex","SOLUSD",1761453835859,14.75538405,193.18,193.17,8.66988872]
["bitfinex","SOLUSD",1761453836059,10.87647521,193.18,193.17,8.66988872]
["bitfinex","SOLUSD",1761453836283,14.75538405,193.18,193.17,8.66988872]
["bitfinex","SOLUSD",1761453837287,10.87647521,193.18,193.17,8.66988872]
["bitfinex","SOLUSD",1761453839872,5.17592912,193.21,193.17,8.66988872]
["bitfinex","SOLUSD",1761453839873,10.87647521,193.2,193.17,8.66988872]
["bitfinex","SOLUSD",1761453840078,14.75326331,193.19,193.18,3.29256957]
["bitfinex","SOLUSD",1761453840280,14.75326331,193.19,193.18,2.57256957]
["bitfinex","SOLUSD",1761453840876,14.75326331,193.19,193.18,3.27256957]
["bitfinex","SOLUSD",1761453841074,14.75326331,193.19,193.18,8.64988872]
["bitfinex","SOLUSD",1761453842182,10.87647521,193.19,193.18,8.64988872]
["bitfinex","SOLUSD",1761453846788,10.87647521,193.2,193.18,8.64988872]
["bitfinex","SOLUSD",1761453847088,10.87647521,193.2,193.19,0.7]
["bitfinex","SOLUSD",1761453847586,10.87647521,193.2,193.19,8.64988872]
["bitfinex","SOLUSD",1761453849191,10.87647521,193.2,193.19,7.94988872]
["bitfinex","SOLUSD",1761453851378,10.87647521,193.2,193.19,8.64988872]
["bitfinex","SOLUSD",1761453855192,10.87647521,193.2,193.19,0.7]
["bitfinex","SOLUSD",1761453866492,10.87647521,193.2,193.18,2.57256957]
["bitfinex","SOLUSD",1761453866804,10.87647521,193.2,193.19,0.72]
["bitfinex","SOLUSD",1761453879228,14.75341528,193.2,193.19,0.72]
["bitfinex","SOLUSD",1761453883925,15.46341528,193.2,193.17,8.64988872]
["bitfinex","SOLUSD",1761453884118,15.46341528,193.2,193.16,0.92]
["bitfinex","SOLUSD",1761453884119,10.87647521,193.18,193.16,0.92]
["bitfinex","SOLUSD",1761453884321,10.87647521,193.19,193.17,0.72]
["bitfinex","SOLUSD",1761453888844,10.87647521,193.19,193.17,2.36574792]
["bitfinex","SOLUSD",1761453891038,35.64,193.21,193.18,0.72]
["bitfinex","SOLUSD",1761453891234,14.75567605,193.2,193.18,2.36574792]
["bitfinex","SOLUSD",1761453891430,10.87647521,193.2,193.18,2.36574792]
["bitfinex","SOLUSD",1761453899538,10.87647521,193.2,193.18,0.72]
["bitfinex","SOLUSD",1761453903152,10.7363537,193.2,193.18,0.72]
["bitfinex","SOLUSD",1761453921383,0.71,193.19,193.16,0.2]
["bitfinex","SOLUSD",1761453921756,10.87647521,193.18,193.16,0.2]
["bitfinex","SOLUSD",1761453922360,10.87647521,193.18,193.16,0.86]
["bitfinex","SOLUSD",1761453922567,10.87647521,193.18,193.16,2.50574792]
["bitfinex","SOLUSD",1761453926175,10.87647521,193.18,193.16,1.84574792]
["bitfinex","SOLUSD",1761453926674,10.87647521,193.18,193.16,2.50574792]
["bitfinex","SOLUSD",1761453930672,10.87647521,193.18,193.17,1.64574792]
["bitfinex","SOLUSD",1761453930878,10.87647521,193.18,193.17,2.30574792]
["bitfinex","SOLUSD",1761453931774,10.87647521,193.18,193.17,0.66]
["bitfinex","SOLUSD",1761453949299,11.39638786,193.22,193.17,8.40871785]
["bitfinex","SOLUSD",1761453949508,50.39483454,193.21,193.18,2.57193057]
["bitfinex","SOLUSD",1761453949699,3.87835933,193.2,193.18,3.23193057]
["bitfinex","SOLUSD",1761453949881,46.51647521,193.21,193.19,0.66]
["bitfinex","SOLUSD",1761453950195,10.87647521,193.2,193.19,0.66]
["bitfinex","SOLUSD",1761453954906,10.87647521,193.2,193.19,3.23193057]
["bitfinex","SOLUSD",1761453955991,10.87647521,193.2,193.19,0.66]
["bitfinex","SOLUSD",1761453956501,10.87647521,193.2,193.18,2.57193057]
["bitfinex","SOLUSD",1761453956796,10.87647521,193.2,193.18,3.26193057]
["bitfinex","SOLUSD",1761453957187,10.87647521,193.2,193.18,2.57193057]
["bitfinex","SOLUSD",1761453957386,10.87647521,193.2,193.18,3.26193057]
["bitfinex","SOLUSD",1761453960684,10.87647521,193.2,193.19,0.69]
["bitfinex","SOLUSD",1761453961296,10.87647521,193.2,193.18,3.27193057]
["bitfinex","SOLUSD",1761453966620,10.87647521,193.2,193.18,0.7]
["bitfinex","SOLUSD",1761453973547,12.09638786,193.19,193.16,10.55357456]
["bitfinex","SOLUSD",1761453973706,12.09638786,193.19,193.16,0.2]
["bitfinex","SOLUSD",1761453974707,0.7,193.18,193.16,0.2]
["bitfinex","SOLUSD",1761453974910,10.87647521,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453975124,47.21647521,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453979843,46.51647521,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453994456,47.03638786,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453995229,46.51647521,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761453997964,47.18647521,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454000163,54.93519306,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454000337,58.81041816,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454000950,60.88247389,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454002956,59.95770348,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454006755,59.28770348,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454007059,55.56638453,193.17,193.16,0.91]
["bitfinex","SOLUSD",1761454009837,57.21354469,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454010673,55.56638453,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454011180,55.56638453,193.17,193.16,0.88]
["bitfinex","SOLUSD",1761454014471,55.56638453,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454017182,59.28538577,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454017574,55.56638453,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454017876,55.56715398,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454022167,50.3903667,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454022375,46.51647521,193.17,193.16,0.92]
["bitfinex","SOLUSD",1761454038683,2.07162648,193.19,193.16,2.56716016]
["bitfinex","SOLUSD",1761454039001,46.51647521,193.2,193.17,2.36716016]
["bitfinex","SOLUSD",1761454039306,46.51647521,193.2,193.18,0.72]
["bitfinex","SOLUSD",1761454040484,51.69249626,193.2,193.18,0.72]
["bitfinex","SOLUSD",1761454041010,16.05232889,193.21,193.18,0.72]
["bitfinex","SOLUSD",1761454041596,16.05232889,193.21,193.18,2.36716016]
["bitfinex","SOLUSD",1761454041997,16.05232889,193.21,193.19,0.68]
["bitfinex","SOLUSD",1761454045897,16.05229294,193.21,193.19,0.68]
["bitfinex","SOLUSD",1761454046502,16.05229294,193.21,193.18,0.68]
["bitfinex","SOLUSD",1761454053903,10.87647521,193.21,193.18,2.32716016]
["bitfinex","SOLUSD",1761454054308,10.87647521,193.21,193.19,0.68]
["bitfinex","SOLUSD",1761454055019,13.31948173,193.24,193.2,1.64716016]
["bitfinex","SOLUSD",1761454055226,3.87117819,193.23,193.21,1.64716016]
["bitfinex","SOLUSD",1761454055525,8.14444114,193.27,193.22,1.64716016]
["bitfinex","SOLUSD",1761454055699,8.14444114,193.27,193.19,1.19762513]
["bitfinex","SOLUSD",1761454055700,46.53647521,193.28,193.24,1.64716016]
["bitfinex","SOLUSD",1761454055901,3.86987063,193.27,193.24,1.64716016]
["bitfinex","SOLUSD",1761454056103,3.86987063,193.27,193.25,0.68]
["bitfinex","SOLUSD",1761454056303,47.05638786,193.28,193.25,0.68]
["bitfinex","SOLUSD",1761454057812,47.05638786,193.28,193.25,2.32716016]
["bitfinex","SOLUSD",1761454058515,47.05638786,193.28,193.26,0.68]
["bitfinex","SOLUSD",1761454059816,47.05638786,193.28,193.26,2.32716016]
["bitfinex","SOLUSD",1761454061119,46.53647521,193.28,193.27,2.32716016]
["bitfinex","SOLUSD",1761454061630,46.53647521,193.28,193.27,0.68]
["bitfinex","SOLUSD",1761454064731,10.87647521,193.28,193.27,0.68]
["bitfinex","SOLUSD",1761454069744,10.87647521,193.29,193.27,0.68]
["bitfinex","SOLUSD",1761454076541,10.87647521,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761454077045,10.87647521,193.3,193.27,3.24927113]
["bitfinex","SOLUSD",1761454077842,10.87647521,193.3,193.28,0.68]
["bitfinex","SOLUSD",1761454087152,12.93851371,193.29,193.28,0.68]
["bitfinex","SOLUSD",1761454090368,10.87647521,193.32,193.28,0.68]
["bitfinex","SOLUSD",1761454090675,12.93851371,193.3,193.28,0.68]
["bitfinex","SOLUSD",1761454096160,19.82861771,193.32,193.28,0.68]
["bitfinex","SOLUSD",1761454096402,5.17435808,193.31,193.28,0.68]
["bitfinex","SOLUSD",1761454096890,11.03747725,193.31,193.28,0.68]
["bitfinex","SOLUSD",1761454097275,5.86311917,193.31,193.28,0.68]
["bitfinex","SOLUSD",1761454097670,5.17435808,193.3,193.28,0.68]
["bitfinex","SOLUSD",1761454098075,5.17311917,193.31,193.28,0.68]
["bitfinex","SOLUSD",1761454098494,10.34747725,193.31,193.28,0.68]
["bitfinex","SOLUSD",1761454099606,5.17311917,193.31,193.28,0.68]
["bitfinex","SOLUSD",1761454099979,5.17435808,193.3,193.28,0.68]
["bitfinex","SOLUSD",1761454100282,5.17311917,193.31,193.28,0.68]
["bitfinex","SOLUSD",1761454100802,10.34747725,193.31,193.28,0.68]
["bitfinex","SOLUSD",1761454101584,5.17435808,193.31,193.28,0.68]
["bitfinex","SOLUSD",1761454102805,5.17435808,193.31,193.28,8.42310658]
["bitfinex","SOLUSD",1761454103274,5.17435808,193.31,193.29,0.7]
["bitfinex","SOLUSD",1761454104604,10.87647521,193.32,193.29,0.7]
["bitfinex","SOLUSD",1761454104805,23.81366902,193.32,193.29,0.7]
["bitfinex","SOLUSD",1761454105001,3.48526221,193.31,193.29,0.7]
["bitfinex","SOLUSD",1761454105187,23.81366902,193.32,193.29,0.7]
["bitfinex","SOLUSD",1761454105994,3.48509865,193.31,193.29,0.7]
["bitfinex","SOLUSD",1761454106198,10.87647521,193.34,193.3,2.56927113]
["bitfinex","SOLUSD",1761454106405,3.48437093,193.33,193.3,2.56927113]
["bitfinex","SOLUSD",1761454106718,3.48437093,193.32,193.31,0.7]
["bitfinex","SOLUSD",1761454118118,10.87647521,193.34,193.31,0.7]
["bitfinex","SOLUSD",1761454118418,3.48018212,193.33,193.31,0.7]
["bitfinex","SOLUSD",1761454118617,3.48018212,193.32,193.31,0.7]
["bitfinex","SOLUSD",1761454119000,10.87647521,193.34,193.31,0.7]
["bitfinex","SOLUSD",1761454119217,13.44574634,193.32,193.26,16.20517791]
["bitfinex","SOLUSD",1761454119517,3.4801834,193.31,193.26,13.63590678]
["bitfinex","SOLUSD",1761454119703,2.56927113,193.31,193.27,0.7]
["bitfinex","SOLUSD",1761454120416,26.89149268,193.32,193.27,8.44337988]
["bitfinex","SOLUSD",1761454120715,3.48061481,193.31,193.27,8.44337988]
["bitfinex","SOLUSD",1761454121018,27.59149268,193.32,193.28,0.7]
["bitfinex","SOLUSD",1761454121221,3.4806141,193.31,193.28,0.7]
["bitfinex","SOLUSD",1761454121400,27.59149268,193.32,193.28,5.87378192]
["bitfinex","SOLUSD",1761454121723,3.48076462,193.31,193.28,5.87378192]
["bitfinex","SOLUSD",1761454121915,27.59149268,193.32,193.29,0.7]
["bitfinex","SOLUSD",1761454122111,3.4807634,193.31,193.29,0.7]
["bitfinex","SOLUSD",1761454122313,27.59149268,193.32,193.29,0.7]
["bitfinex","SOLUSD",1761454122514,3.48093208,193.31,193.29,0.7]
["bitfinex","SOLUSD",1761454122709,26.66647249,193.32,193.29,0.7]
["bitfinex","SOLUSD",1761454122898,3.48093208,193.31,193.29,0.7]
["bitfinex","SOLUSD",1761454123099,26.66647249,193.32,193.29,0.7]
["bitfinex","SOLUSD",1761454123304,3.48112195,193.31,193.29,0.7]
["bitfinex","SOLUSD",1761454123505,26.66647249,193.32,193.29,0.7]
["bitfinex","SOLUSD",1761454123721,3.48112195,193.31,193.29,0.7]
["bitfinex","SOLUSD",1761454123920,26.66647249,193.32,193.29,0.7]
["bitfinex","SOLUSD",1761454124221,3.48112195,193.31,193.29,0.7]
["bitfinex","SOLUSD",1761454124401,26.66647249,193.32,193.29,0.7]
["bitfinex","SOLUSD",1761454124603,3.48133296,193.31,193.29,0.7]
["bitfinex","SOLUSD",1761454124799,26.66647249,193.32,193.29,0.7]
["bitfinex","SOLUSD",1761454125004,3.48133296,193.31,193.29,0.7]
["bitfinex","SOLUSD",1761454125218,26.66647249,193.32,193.29,0.7]
["bitfinex","SOLUSD",1761454125522,3.48142257,193.31,193.29,0.7]
["bitfinex","SOLUSD",1761454125700,26.66647249,193.32,193.29,0.7]
["bitfinex","SOLUSD",1761454125901,3.48142257,193.31,193.29,0.7]
["bitfinex","SOLUSD",1761454126102,26.66647249,193.32,193.29,0.7]
["bitfinex","SOLUSD",1761454126300,3.48155815,193.31,193.27,5.17403015]
["bitfinex","SOLUSD",1761454126502,3.48155815,193.3,193.29,0.7]
["bitfinex","SOLUSD",1761454126827,10.87647521,193.32,193.29,2.34425094]
["bitfinex","SOLUSD",1761454127004,3.48155815,193.31,193.29,2.34425094]
["bitfinex","SOLUSD",1761454127203,16.05050536,193.32,193.3,0.7]
["bitfinex","SOLUSD",1761454127414,3.48166192,193.31,193.3,0.7]
["bitfinex","SOLUSD",1761454132315,16.05050536,193.32,193.3,0.7]
["bitfinex","SOLUSD",1761454132519,3.48235914,193.31,193.29,5.17350582]
["bitfinex","SOLUSD",1761454132704,3.48235914,193.3,193.29,5.84350582]
["bitfinex","SOLUSD",1761454134623,3.48235914,193.3,193.29,0.67]
["bitfinex","SOLUSD",1761454134927,3.48235914,193.3,193.28,5.84379941]
["bitfinex","SOLUSD",1761454135226,16.72050536,193.32,193.28,5.17379941]
["bitfinex","SOLUSD",1761454135434,3.4829451,193.31,193.29,0.67]
["bitfinex","SOLUSD",1761454135604,3.4829451,193.3,193.29,0.67]
["bitfinex","SOLUSD",1761454143226,3.4829451,193.3,193.26,5.17437648]
["bitfinex","SOLUSD",1761454143423,10.87647521,193.28,193.24,0.72]
["bitfinex","SOLUSD",1761454143615,12.52072615,193.28,193.24,0.72]
["bitfinex","SOLUSD",1761454143819,13.23072615,193.28,193.24,0.72]
["bitfinex","SOLUSD",1761454144425,1.64425094,193.27,193.24,5.89486312]
["bitfinex","SOLUSD",1761454144627,2.35425094,193.27,193.24,5.89486312]
["bitfinex","SOLUSD",1761454145332,0.71,193.27,193.24,5.89486312]
["bitfinex","SOLUSD",1761454146522,26.98136495,193.28,193.24,5.89486312]
["bitfinex","SOLUSD",1761454146934,26.27136495,193.28,193.24,5.89486312]
["bitfinex","SOLUSD",1761454147244,0.71,193.27,193.24,5.89486312]
["bitfinex","SOLUSD",1761454148236,26.27136495,193.28,193.24,5.89486312]
["bitfinex","SOLUSD",1761454148539,26.98136495,193.28,193.24,5.89486312]
["bitfinex","SOLUSD",1761454149039,0.71,193.27,193.24,5.89486312]
["bitfinex","SOLUSD",1761454149734,0.71,193.27,193.22,6.81945355]
["bitfinex","SOLUSD",1761454149939,0.71,193.27,193.22,7.53945355]
["bitfinex","SOLUSD",1761454150138,0.71,193.27,193.23,0.72]
["bitfinex","SOLUSD",1761454150436,16.23915599,193.27,193.23,0.72]
["bitfinex","SOLUSD",1761454151049,16.23915599,193.27,193.23,5.89501964]
["bitfinex","SOLUSD",1761454152243,16.23915599,193.27,193.23,5.17501964]
["bitfinex","SOLUSD",1761454152448,11.58647521,193.26,193.23,5.89501964]
["bitfinex","SOLUSD",1761454152626,13.7506388,193.26,193.21,5.89568643]
["bitfinex","SOLUSD",1761454152826,0.71,193.25,193.21,5.89568643]
["bitfinex","SOLUSD",1761454153824,0.71,193.25,193.21,5.17568643]
["bitfinex","SOLUSD",1761454154026,0.71,193.25,193.22,5.8954417]
["bitfinex","SOLUSD",1761454156155,29.28140265,193.26,193.22,5.8954417]
["bitfinex","SOLUSD",1761454156358,13.7506388,193.26,193.22,5.8954417]
["bitfinex","SOLUSD",1761454156727,16.24076385,193.25,193.22,5.8954417]
["bitfinex","SOLUSD",1761454158351,15.53076385,193.25,193.22,5.8954417]
["bitfinex","SOLUSD",1761454161535,15.53076385,193.25,193.22,7.53969264]
["bitfinex","SOLUSD",1761454162571,15.53076385,193.25,193.22,5.8954417]
["bitfinex","SOLUSD",1761454164067,10.87647521,193.27,193.23,2.31425094]
["bitfinex","SOLUSD",1761454164260,11.39638786,193.27,193.23,2.31425094]
["bitfinex","SOLUSD",1761454164443,10.87647521,193.27,193.24,0.67]
["bitfinex","SOLUSD",1761454164640,13.7306388,193.26,193.24,0.67]
["bitfinex","SOLUSD",1761454179973,7.33778811,193.29,193.24,5.84487992]
["bitfinex","SOLUSD",1761454180174,13.7306388,193.28,193.24,5.84487992]
["bitfinex","SOLUSD",1761454180371,13.7306388,193.28,193.25,0.67]
["bitfinex","SOLUSD",1761454181779,14.4206388,193.28,193.25,0.67]
["bitfinex","SOLUSD",1761454182155,0.69,193.28,193.25,0.67]
["bitfinex","SOLUSD",1761454182557,5.17487992,193.27,193.25,0.67]
["bitfinex","SOLUSD",1761454186576,5.17487992,193.27,193.23,5.17515546]
["bitfinex","SOLUSD",1761454186777,8.95496654,193.27,193.24,0.67]
["bitfinex","SOLUSD",1761454186963,8.26496654,193.27,193.24,0.67]
["bitfinex","SOLUSD",1761454187563,3.26017397,193.26,193.22,0.67]
["bitfinex","SOLUSD",1761454187769,3.09008662,193.25,193.2,31.29613183]
["bitfinex","SOLUSD",1761454188083,3.09008662,193.25,193.21,0.67]
["bitfinex","SOLUSD",1761454188462,8.26432237,193.25,193.21,0.67]
["bitfinex","SOLUSD",1761454189384,8.26432237,193.25,193.21,5.84559388]
["bitfinex","SOLUSD",1761454189569,8.26432237,193.25,193.22,0.67]
["bitfinex","SOLUSD",1761454191062,8.97432237,193.25,193.22,0.67]
["bitfinex","SOLUSD",1761454194067,8.26432237,193.25,193.22,0.67]
["bitfinex","SOLUSD",1761454195792,5.6941484,193.25,193.22,0.67]
["bitfinex","SOLUSD",1761454200807,5.6941484,193.25,193.22,5.845438]
["bitfinex","SOLUSD",1761454201192,5.6941484,193.25,193.22,0.67]
["bitfinex","SOLUSD",1761454201374,6.3841484,193.25,193.22,0.67]
["bitfinex","SOLUSD",1761454203697,3.78008662,193.25,193.21,5.84566174]
["bitfinex","SOLUSD",1761454203888,11.56647521,193.24,193.21,5.84566174]
["bitfinex","SOLUSD",1761454204087,14.13664918,193.24,193.21,0.67]
["bitfinex","SOLUSD",1761454204285,3.09008662,193.23,193.19,5.84621981]
["bitfinex","SOLUSD",1761454204476,3.78008662,193.23,193.19,5.84621981]
["bitfinex","SOLUSD",1761454204681,8.95596258,193.23,193.2,0.67]
["bitfinex","SOLUSD",1761454204884,8.26596258,193.23,193.2,0.67]
["bitfinex","SOLUSD",1761454205294,8.95596258,193.23,193.2,0.67]
["bitfinex","SOLUSD",1761454205898,5.17587596,193.23,193.2,5.845983]
["bitfinex","SOLUSD",1761454206194,0.51991265,193.24,193.2,5.845983]
["bitfinex","SOLUSD",1761454206395,1.20991265,193.24,193.21,0.67]
["bitfinex","SOLUSD",1761454206797,8.43482645,193.23,193.21,0.67]
["bitfinex","SOLUSD",1761454207176,1.20991265,193.24,193.21,0.67]
["bitfinex","SOLUSD",1761454208682,0.51991265,193.24,193.21,0.67]
["bitfinex","SOLUSD",1761454208895,1.20991265,193.24,193.21,0.67]
["bitfinex","SOLUSD",1761454209297,1.20991265,193.24,193.2,7.74615697]
["bitfinex","SOLUSD",1761454209298,10.87647521,193.23,193.2,5.175983]
["bitfinex","SOLUSD",1761454209495,0.51991265,193.22,193.2,5.845983]
["bitfinex","SOLUSD",1761454209680,11.56647521,193.23,193.2,5.845983]
["bitfinex","SOLUSD",1761454210484,10.87647521,193.23,193.21,0.67]
["bitfinex","SOLUSD",1761454212986,10.87647521,193.23,193.2,5.175983]
["bitfinex","SOLUSD",1761454213187,10.87647521,193.23,193.2,5.845983]
["bitfinex","SOLUSD",1761454216585,11.56647521,193.23,193.2,5.845983]
["bitfinex","SOLUSD",1761454216792,24.50775148,193.23,193.2,5.845983]
["bitfinex","SOLUSD",1761454217196,10.87647521,193.23,193.2,5.845983]
["bitfinex","SOLUSD",1761454218194,10.87647521,193.23,193.21,0.67]
["bitfinex","SOLUSD",1761454219222,16.05245821,193.23,193.2,0.67]
["bitfinex","SOLUSD",1761454220597,16.05245821,193.23,193.2,5.84588049]
["bitfinex","SOLUSD",1761454221114,5.175983,193.23,193.21,0.66]
["bitfinex","SOLUSD",1761454221316,0.51991265,193.25,193.21,3.23017397]
["bitfinex","SOLUSD",1761454221521,36.15991265,193.26,193.21,8.40605446]
["bitfinex","SOLUSD",1761454221717,36.15991265,193.26,193.22,0.66]
["bitfinex","SOLUSD",1761454221927,36.83991265,193.26,193.22,0.66]
["bitfinex","SOLUSD",1761454225633,42.01434778,193.26,193.22,0.66]
["bitfinex","SOLUSD",1761454227628,44.58452175,193.26,193.22,0.66]
["bitfinex","SOLUSD",1761454228230,8.94452175,193.26,193.22,0.66]
["bitfinex","SOLUSD",1761454228426,8.26596711,193.27,193.22,5.83538784]
["bitfinex","SOLUSD",1761454228730,3.09008662,193.27,193.22,5.83538784]
["bitfinex","SOLUSD",1761454229028,3.09008662,193.27,193.23,0.66]
["bitfinex","SOLUSD",1761454229544,12.94127627,193.28,193.24,2.57017397]
["bitfinex","SOLUSD",1761454229712,10.87647521,193.31,193.27,2.57017397]
["bitfinex","SOLUSD",1761454229915,0.51991265,193.3,193.27,2.57017397]
["bitfinex","SOLUSD",1761454230126,0.51991265,193.3,193.27,3.23017397]
["bitfinex","SOLUSD",1761454230331,1.19991265,193.3,193.26,2.57017397]
["bitfinex","SOLUSD",1761454230534,0.51991265,193.3,193.26,7.74439922]
["bitfinex","SOLUSD",1761454230717,0.51991265,193.3,193.27,0.66]
["bitfinex","SOLUSD",1761454236639,11.39638786,193.31,193.27,5.83399272]
["bitfinex","SOLUSD",1761454237042,11.39638786,193.31,193.28,0.66]
["bitfinex","SOLUSD",1761454237947,10.87647521,193.31,193.28,8.40401142]
["bitfinex","SOLUSD",1761454238443,10.87647521,193.31,193.29,0.66]
["bitfinex","SOLUSD",1761454239552,10.87647521,193.31,193.29,3.23017397]
["bitfinex","SOLUSD",1761454240249,10.87647521,193.31,193.3,0.66]
["bitfinex","SOLUSD",1761454240445,0.51991265,193.32,193.3,0.66]
["bitfinex","SOLUSD",1761454240645,11.39638786,193.33,193.3,0.66]
["bitfinex","SOLUSD",1761454241848,3.48178035,193.32,193.3,0.66]
["bitfinex","SOLUSD",1761454242054,0.51991265,193.32,193.29,0.66]
["bitfinex","SOLUSD",1761454242252,1.19991265,193.32,193.29,0.66]
["bitfinex","SOLUSD",1761454242747,0.51991265,193.32,193.29,0.66]
["bitfinex","SOLUSD",1761454248854,0.51991265,193.32,193.29,2.30400845]
["bitfinex","SOLUSD",1761454249251,0.51991265,193.32,193.29,0.66]
["bitfinex","SOLUSD",1761454250061,11.39638786,193.33,193.29,0.66]
["bitfinex","SOLUSD",1761454250735,11.39638786,193.33,193.29,2.30400845]
["bitfinex","SOLUSD",1761454251048,11.39638786,193.33,193.3,0.7]
["bitfinex","SOLUSD",1761454251242,11.39638786,193.33,193.3,2.34400845]
["bitfinex","SOLUSD",1761454251629,11.39638786,193.33,193.31,0.7]
["bitfinex","SOLUSD",1761454251837,11.39638786,193.33,193.31,2.34400845]
["bitfinex","SOLUSD",1761454252252,11.39638786,193.33,193.32,0.7]
["bitfinex","SOLUSD",1761454252756,3.47615501,193.33,193.32,0.7]
["bitfinex","SOLUSD",1761454253061,3.47615501,193.33,193.32,2.34400845]
["bitfinex","SOLUSD",1761454258246,3.47615501,193.33,193.32,0.7]
["bitfinex","SOLUSD",1761454261260,3.47615501,193.33,193.32,5.87277053]
["bitfinex","SOLUSD",1761454263371,3.47615501,193.33,193.32,7.51677898]
["bitfinex","SOLUSD",1761454265367,11.39638786,193.36,193.32,7.51677898]
["bitfinex","SOLUSD",1761454265560,3.47499401,193.35,193.32,7.51677898]
["bitfinex","SOLUSD",1761454265880,3.47499401,193.34,193.32,7.51677898]
["bitfinex","SOLUSD",1761454266050,3.47499401,193.33,193.32,5.87277053]
["bitfinex","SOLUSD",1761454266251,12.09638786,193.36,193.32,5.87277053]
["bitfinex","SOLUSD",1761454266459,3.47532589,193.35,193.32,5.87277053]
["bitfinex","SOLUSD",1761454266658,3.47532589,193.34,193.32,0.7]
["bitfinex","SOLUSD",1761454266859,3.47532589,193.33,193.32,0.7]
["bitfinex","SOLUSD",1761454271152,3.47532589,193.33,193.31,6.8170187]
["bitfinex","SOLUSD",1761454271474,0.7,193.35,193.31,6.8170187]
["bitfinex","SOLUSD",1761454271777,3.47691163,193.34,193.32,0.66]
["bitfinex","SOLUSD",1761454271977,3.47691163,193.33,193.32,0.66]
["bitfinex","SOLUSD",1761454275083,4.17691163,193.33,193.3,15.52272786]
["bitfinex","SOLUSD",1761454275265,4.17691163,193.32,193.3,35.64]
["bitfinex","SOLUSD",1761454275470,0.7,193.32,193.3,35.64]
["bitfinex","SOLUSD",1761454275880,0.7,193.33,193.3,35.64]
["bitfinex","SOLUSD",1761454276079,3.4797113,193.32,193.3,35.64]
["bitfinex","SOLUSD",1761454276273,3.48015631,193.31,193.3,35.64]
["bitfinex","SOLUSD",1761454276985,3.48015631,193.31,193.3,0.66]
["bitfinex","SOLUSD",1761454279501,3.48015631,193.31,193.3,2.30400845]
["bitfinex","SOLUSD",1761454280007,3.48015631,193.31,193.3,7.47731419]
["bitfinex","SOLUSD",1761454304087,3.48015631,193.31,193.27,0.72]
["bitfinex","SOLUSD",1761454304374,4.16015631,193.3,193.27,37.98400845]
["bitfinex","SOLUSD",1761454304582,3.48015631,193.29,193.27,37.98400845]
["bitfinex","SOLUSD",1761454304783,0.68,193.3,193.27,37.98400845]
["bitfinex","SOLUSD",1761454304963,3.48884102,193.29,193.27,37.98400845]
["bitfinex","SOLUSD",1761454305162,0.68,193.31,193.27,37.98400845]
["bitfinex","SOLUSD",1761454305383,3.48884102,193.3,193.28,5.893653]
["bitfinex","SOLUSD",1761454305684,3.48884102,193.29,193.28,5.893653]
["bitfinex","SOLUSD",1761454310089,3.48884102,193.29,193.28,8.46266383]
["bitfinex","SOLUSD",1761454320505,3.48884102,193.29,193.28,5.893653]
["bitfinex","SOLUSD",1761454320723,3.48884102,193.29,193.28,8.46266383]
["bitfinex","SOLUSD",1761454320927,4.18884102,193.29,193.26,5.17413033]
["bitfinex","SOLUSD",1761454321093,0.7,193.28,193.26,5.17413033]
["bitfinex","SOLUSD",1761454322304,0.7,193.29,193.26,5.17413033]
["bitfinex","SOLUSD",1761454322493,0.51991265,193.28,193.25,8.45360618]
["bitfinex","SOLUSD",1761454322814,2.56901083,193.26,193.21,2.56901083]
["bitfinex","SOLUSD",1761454322993,0.51991265,193.25,193.21,2.56901083]
["bitfinex","SOLUSD",1761454323194,1.21991265,193.25,193.21,3.27901083]
["bitfinex","SOLUSD",1761454323916,1.21991265,193.25,193.21,8.45450811]
["bitfinex","SOLUSD",1761454325603,1.21991265,193.25,193.21,7.74450811]
["bitfinex","SOLUSD",1761454325805,1.21991265,193.25,193.22,5.8854119]
["bitfinex","SOLUSD",1761454327199,1.21991265,193.25,193.22,5.1754119]
["bitfinex","SOLUSD",1761454327816,0.7,193.24,193.22,5.1754119]
["bitfinex","SOLUSD",1761454328001,1.21991265,193.25,193.22,5.1754119]
["bitfinex","SOLUSD",1761454328200,1.21991265,193.25,193.22,5.8854119]
["bitfinex","SOLUSD",1761454328502,13.44548604,193.23,193.18,5.8862895]
["bitfinex","SOLUSD",1761454328804,0.51991265,193.22,193.18,8.45530033]
["bitfinex","SOLUSD",1761454329123,0.51991265,193.22,193.19,0.71]
["bitfinex","SOLUSD",1761454329418,0.51991265,193.22,193.19,3.27901083]
["bitfinex","SOLUSD",1761454329603,0.51991265,193.22,193.19,8.45521506]
["bitfinex","SOLUSD",1761454331220,12.09638786,193.23,193.19,8.45521506]
["bitfinex","SOLUSD",1761454331525,12.09638786,193.23,193.2,2.56901083]
["bitfinex","SOLUSD",1761454332123,11.57647521,193.23,193.2,2.56901083]
["bitfinex","SOLUSD",1761454334332,11.57647521,193.23,193.2,3.27901083]
["bitfinex","SOLUSD",1761454334621,10.87647521,193.23,193.2,3.27901083]
["bitfinex","SOLUSD",1761454334815,0.51991265,193.24,193.21,3.27901083]
["bitfinex","SOLUSD",1761454335324,1.21991265,193.24,193.21,3.27901083]
["bitfinex","SOLUSD",1761454336416,1.21991265,193.24,193.21,0.71]
["bitfinex","SOLUSD",1761454343844,10.87647521,193.24,193.21,0.71]
["bitfinex","SOLUSD",1761454345640,11.54647521,193.24,193.21,0.71]
["bitfinex","SOLUSD",1761454351245,10.87647521,193.24,193.21,0.71]
["bitfinex","SOLUSD",1761454362054,11.54647521,193.24,193.21,0.71]
["bitfinex","SOLUSD",1761454362345,10.87647521,193.24,193.21,0.71]
["bitfinex","SOLUSD",1761454372148,0.51991265,193.25,193.22,1.64547143]
["bitfinex","SOLUSD",1761454372353,11.39638786,193.26,193.23,1.64547143]
["bitfinex","SOLUSD",1761454372554,11.39638786,193.27,193.24,0.69]
["bitfinex","SOLUSD",1761454373355,10.87647521,193.27,193.24,2.33547143]
["bitfinex","SOLUSD",1761454373561,10.87647521,193.27,193.25,0.69]
["bitfinex","SOLUSD",1761454376950,11.39638786,193.3,193.26,1.64547143]
["bitfinex","SOLUSD",1761454377239,10.87647521,193.29,193.27,1.64547143]
["bitfinex","SOLUSD",1761454377640,10.87647521,193.29,193.28,0.69]
["bitfinex","SOLUSD",1761454378641,0.51991265,193.3,193.28,0.69]
["bitfinex","SOLUSD",1761454381562,0.51991265,193.3,193.22,12.93861105]
["bitfinex","SOLUSD",1761454381760,0.51991265,193.3,193.27,0.71]
["bitfinex","SOLUSD",1761454382244,1.20991265,193.3,193.27,0.71]
["bitfinex","SOLUSD",1761454382445,6.3832831,193.3,193.27,0.71]
["bitfinex","SOLUSD",1761454383141,7.33875453,193.3,193.25,1.64547143]
["bitfinex","SOLUSD",1761454383341,0.69,193.29,193.25,1.64547143]
["bitfinex","SOLUSD",1761454383636,0.69,193.29,193.25,2.35547143]
["bitfinex","SOLUSD",1761454387150,5.6932831,193.3,193.26,0.71]
["bitfinex","SOLUSD",1761454387350,6.3832831,193.3,193.26,0.71]
["bitfinex","SOLUSD",1761454390174,0.69,193.29,193.26,0.71]
["bitfinex","SOLUSD",1761454391072,10.87647521,193.28,193.24,1.64547143]
["bitfinex","SOLUSD",1761454391270,1.64547143,193.27,193.22,0.71]
["bitfinex","SOLUSD",1761454391474,0.51991265,193.26,193.22,2.35547143]
["bitfinex","SOLUSD",1761454391655,1.20991265,193.26,193.22,2.35547143]
["bitfinex","SOLUSD",1761454391860,1.20991265,193.26,193.23,0.71]
["bitfinex","SOLUSD",1761454393279,6.3843001,193.26,193.22,2.35547143]
["bitfinex","SOLUSD",1761454394449,6.3843001,193.26,193.22,0.71]
["bitfinex","SOLUSD",1761454394651,6.3843001,193.26,193.22,2.35547143]
["bitfinex","SOLUSD",1761454394972,0.69,193.25,193.22,1.64547143]
["bitfinex","SOLUSD",1761454395168,0.69,193.25,193.21,1.64547143]
["bitfinex","SOLUSD",1761454395772,0.69,193.25,193.21,2.35547143]
["bitfinex","SOLUSD",1761454396067,0.51991265,193.24,193.21,7.53112196]
["bitfinex","SOLUSD",1761454399183,0.51991265,193.24,193.21,6.82112196]
["bitfinex","SOLUSD",1761454399480,0.51991265,193.24,193.22,0.71]
["bitfinex","SOLUSD",1761454400867,0.51991265,193.24,193.21,7.50112196]
["bitfinex","SOLUSD",1761454403177,11.39638786,193.25,193.21,6.82112196]
["bitfinex","SOLUSD",1761454403385,11.39638786,193.25,193.22,2.32547143]
["bitfinex","SOLUSD",1761454406259,11.39638786,193.25,193.19,28.47218212]
["bitfinex","SOLUSD",1761454406260,0.51991265,193.25,193.24,1.64547143]
["bitfinex","SOLUSD",1761454406560,35.64,193.28,193.24,1.64547143]
["bitfinex","SOLUSD",1761454406561,0.51991265,193.26,193.24,1.64547143]
["bitfinex","SOLUSD",1761454406764,11.39638786,193.26,193.25,2.32547143]
["bitfinex","SOLUSD",1761454407471,11.39638786,193.26,193.25,1.64547143]
["bitfinex","SOLUSD",1761454407670,11.39638786,193.26,193.24,0.68]
["bitfinex","SOLUSD",1761454407883,11.39638786,193.26,193.24,2.32547143]
["bitfinex","SOLUSD",1761454408577,0.51991265,193.27,193.25,0.68]
["bitfinex","SOLUSD",1761454408781,35.64,193.28,193.26,1.64547143]
["bitfinex","SOLUSD",1761454409161,35.64,193.28,193.26,2.32547143]
["bitfinex","SOLUSD",1761454410263,35.64,193.28,193.26,0.68]
["bitfinex","SOLUSD",1761454416562,35.64,193.28,193.24,6.82036354]
["bitfinex","SOLUSD",1761454416865,35.64,193.28,193.25,0.68]
["bitfinex","SOLUSD",1761454417470,40.81389014,193.28,193.25,0.68]
["bitfinex","SOLUSD",1761454418176,41.49389014,193.28,193.25,0.68]
["bitfinex","SOLUSD",1761454418890,40.81389014,193.28,193.25,0.68]
["bitfinex","SOLUSD",1761454422071,0.51991265,193.27,193.25,0.68]
["bitfinex","SOLUSD",1761454422289,5.69403984,193.27,193.24,0.68]
["bitfinex","SOLUSD",1761454423271,0.68,193.26,193.22,2.32547143]
["bitfinex","SOLUSD",1761454424274,0.68,193.26,193.23,0.68]
["bitfinex","SOLUSD",1761454425291,16.57107195,193.25,193.21,0.68]
["bitfinex","SOLUSD",1761454425479,52.89107195,193.25,193.21,0.68]
["bitfinex","SOLUSD",1761454425790,0.68,193.24,193.19,13.64235858]
["bitfinex","SOLUSD",1761454425966,0.51991265,193.23,193.19,5.17598844]
["bitfinex","SOLUSD",1761454426165,0.51991265,193.23,193.19,5.85598844]
["bitfinex","SOLUSD",1761454426368,1.19991265,193.23,193.19,5.85598844]
["bitfinex","SOLUSD",1761454427087,1.19991265,193.23,193.2,0.68]
["bitfinex","SOLUSD",1761454427264,0.51991265,193.23,193.2,0.68]
["bitfinex","SOLUSD",1761454427689,1.19991265,193.23,193.2,0.68]
["bitfinex","SOLUSD",1761454429781,6.37510354,193.23,193.2,0.68]
["bitfinex","SOLUSD",1761454432575,5.69510354,193.23,193.2,0.68]
["bitfinex","SOLUSD",1761454436999,5.69510354,193.23,193.2,3.25132611]
["bitfinex","SOLUSD",1761454437378,0.51991265,193.23,193.2,2.57132611]
["bitfinex","SOLUSD",1761454437602,5.85492291,193.24,193.2,2.57132611]
["bitfinex","SOLUSD",1761454437603,0.51991265,193.24,193.21,3.29132611]
["bitfinex","SOLUSD",1761454438101,0.51991265,193.24,193.22,0.72]
["bitfinex","SOLUSD",1761454441699,5.69483421,193.24,193.21,2.57132611]
["bitfinex","SOLUSD",1761454441879,5.69483421,193.24,193.21,0.7]
["bitfinex","SOLUSD",1761454442804,6.40483421,193.24,193.21,0.7]
["bitfinex","SOLUSD",1761454445505,5.69483421,193.24,193.21,0.7]
["bitfinex","SOLUSD",1761454452209,0.71,193.23,193.2,2.57132611]
["bitfinex","SOLUSD",1761454452411,0.71,193.23,193.2,3.27132611]
["bitfinex","SOLUSD",1761454452709,5.69483421,193.24,193.2,3.27132611]
["bitfinex","SOLUSD",1761454453009,6.40483421,193.24,193.2,3.27132611]
["bitfinex","SOLUSD",1761454455688,6.40483421,193.24,193.2,2.57132611]
["bitfinex","SOLUSD",1761454455889,6.40483421,193.24,193.21,0.7]
["bitfinex","SOLUSD",1761454459287,5.69483421,193.24,193.21,0.7]
["bitfinex","SOLUSD",1761454462519,6.35483421,193.24,193.21,0.7]
["bitfinex","SOLUSD",1761454466093,5.69483421,193.24,193.21,0.7]
["bitfinex","SOLUSD",1761454477023,6.35483421,193.24,193.2,3.27132611]
["bitfinex","SOLUSD",1761454477823,0.66,193.23,193.2,3.27132611]
["bitfinex","SOLUSD",1761454478025,5.69483421,193.24,193.2,3.27132611]
["bitfinex","SOLUSD",1761454478207,6.35483421,193.24,193.2,3.27132611]
["bitfinex","SOLUSD",1761454479028,6.35483421,193.24,193.21,0.7]
["bitfinex","SOLUSD",1761454479405,6.35483421,193.24,193.19,7.74755438]
["bitfinex","SOLUSD",1761454479606,6.35483421,193.24,193.2,0.7]
["bitfinex","SOLUSD",1761454480613,5.69483421,193.24,193.2,0.7]
["bitfinex","SOLUSD",1761454488734,5.69483421,193.24,193.2,2.34532556]
["bitfinex","SOLUSD",1761454488920,5.69483421,193.24,193.21,0.7]
["bitfinex","SOLUSD",1761454500432,10.87106248,193.24,193.21,0.7]
["bitfinex","SOLUSD",1761454502943,13.20180077,193.23,193.18,0.72]
["bitfinex","SOLUSD",1761454503149,0.51991265,193.22,193.18,0.72]
["bitfinex","SOLUSD",1761454503330,42.01550069,193.22,193.18,0.72]
["bitfinex","SOLUSD",1761454503536,43.66082625,193.22,193.18,0.72]
["bitfinex","SOLUSD",1761454503729,3.87919118,193.21,193.18,0.72]
["bitfinex","SOLUSD",1761454503930,6.04442939,193.2,193.16,0.2]
["bitfinex","SOLUSD",1761454504136,3.87919118,193.19,193.16,0.2]
["bitfinex","SOLUSD",1761454504446,36.32,193.19,193.16,0.2]
["bitfinex","SOLUSD",1761454505222,37.96532556,193.19,193.16,0.2]
["bitfinex","SOLUSD",1761454505622,15.95259234,193.18,193.16,0.2]
["bitfinex","SOLUSD",1761454505835,3.87609318,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454506036,12.94810169,193.18,193.16,0.2]
["bitfinex","SOLUSD",1761454506247,10.87647521,193.18,193.16,1.84532556]
["bitfinex","SOLUSD",1761454506543,10.87647521,193.18,193.17,0.72]
["bitfinex","SOLUSD",1761454507043,10.87647521,193.18,193.16,0.92]
["bitfinex","SOLUSD",1761454511236,12.94810169,193.18,193.16,0.92]
["bitfinex","SOLUSD",1761454518734,12.94810169,193.18,193.16,0.2]
["bitfinex","SOLUSD",1761454518948,10.87647521,193.18,193.16,0.2]
["bitfinex","SOLUSD",1761454519253,5.89749796,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454520135,52.41397317,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454521350,59.89608601,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454522862,58.25076045,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454524857,57.59076045,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454525362,58.25076045,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454528345,57.59076045,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454544264,61.46103542,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454546862,61.46245333,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454561894,56.28566605,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454563805,64.73539851,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454574716,64.03539851,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454575017,64.73539851,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454575998,64.03539851,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454576621,64.73539851,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454577815,61.46245333,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454578019,3.87169288,193.17,193.16,0.9]
["bitfinex","SOLUSD",1761454578316,10.87647521,193.2,193.16,2.9715192]
["bitfinex","SOLUSD",1761454578504,3.87343151,193.19,193.17,0.7]
["bitfinex","SOLUSD",1761454578710,4.39334416,193.18,193.17,0.7]
["bitfinex","SOLUSD",1761454579321,10.87647521,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454579518,13.44942039,193.17,193.16,0.9]
["bitfinex","SOLUSD",1761454580113,17.32237326,193.17,193.16,0.9]
["bitfinex","SOLUSD",1761454580312,19.79389246,193.17,193.16,0.9]
["bitfinex","SOLUSD",1761454580731,24.97067974,193.17,193.16,0.9]
["bitfinex","SOLUSD",1761454582901,22.39773456,193.17,193.16,0.9]
["bitfinex","SOLUSD",1761454583610,22.39773456,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454584612,24.97067974,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454587526,22.39773456,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454599646,18.52478169,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454599839,22.39791864,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454604738,17.22113136,193.17,193.16,0.91]
["bitfinex","SOLUSD",1761454604943,52.90113136,193.17,193.16,0.91]
["bitfinex","SOLUSD",1761454607952,42.02465615,193.17,193.16,0.91]
["bitfinex","SOLUSD",1761454608155,39.55313695,193.17,193.16,0.91]
["bitfinex","SOLUSD",1761454608656,3.87313695,193.17,193.16,0.91]
["bitfinex","SOLUSD",1761454609235,0.51991265,193.18,193.16,0.91]
["bitfinex","SOLUSD",1761454609436,0.51991265,193.18,193.17,0.71]
["bitfinex","SOLUSD",1761454609753,4.39291339,193.18,193.17,0.71]
["bitfinex","SOLUSD",1761454610457,4.39277157,193.18,193.17,0.71]
["bitfinex","SOLUSD",1761454611948,9.56929087,193.18,193.17,0.71]
["bitfinex","SOLUSD",1761454613262,4.39277157,193.18,193.17,0.71]
["bitfinex","SOLUSD",1761454613955,9.56929087,193.18,193.17,0.71]
["bitfinex","SOLUSD",1761454614339,4.39277157,193.18,193.17,0.71]
["bitfinex","SOLUSD",1761454616164,9.56929087,193.18,193.17,0.71]
["bitfinex","SOLUSD",1761454618252,11.64091735,193.18,193.17,0.71]
["bitfinex","SOLUSD",1761454618452,11.64091735,193.18,193.16,0.2]
["bitfinex","SOLUSD",1761454618653,7.76805843,193.18,193.16,0.88]
["bitfinex","SOLUSD",1761454619362,5.69643195,193.18,193.17,0.68]
["bitfinex","SOLUSD",1761454619540,9.56848062,193.18,193.17,0.68]
["bitfinex","SOLUSD",1761454620339,11.6401071,193.18,193.17,0.68]
["bitfinex","SOLUSD",1761454623283,9.56848062,193.18,193.17,0.68]
["bitfinex","SOLUSD",1761454625965,9.04856797,193.18,193.17,0.68]
["bitfinex","SOLUSD",1761454628663,3.87204867,193.18,193.17,0.68]
["bitfinex","SOLUSD",1761454633754,3.87204867,193.18,193.16,0.2]
["bitfinex","SOLUSD",1761454633956,5.1763179,193.19,193.16,0.9]
["bitfinex","SOLUSD",1761454633957,3.87204867,193.17,193.16,0.9]
["bitfinex","SOLUSD",1761454634770,14.74852388,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454634976,52.7647829,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454635183,55.03640938,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454636357,60.21319666,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454638170,57.94157018,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454638760,58.46148283,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454641772,60.01362591,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454644996,60.53353856,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761454645570,1.99999999,193.07,193.01,0.2]
["bitfinex","SOLUSD",1761454645795,10.87647521,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1761454645981,57.1484317,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1761454646286,59.22252881,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1761454647277,64.40333908,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1761454648967,60.2912252,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1761454659789,56.42524289,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1761454663492,54.77898387,193.02,193.01,0.66000001]
["bitfinex","SOLUSD",1761454663678,56.42524289,193.02,193.01,0.66000001]
["bitfinex","SOLUSD",1761454663883,56.42524289,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1761454667287,60.23920103,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1761454667800,60.23911628,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1761454668400,56.42524289,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1761454668573,60.23942063,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1761454669102,60.23933588,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1761454670808,61.17133164,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1761454680703,61.17133164,193.02,193.01,0.67000001]
["bitfinex","SOLUSD",1761454683708,61.17133164,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1761454683896,61.17133164,193.02,193.01,0.69000001]
["bitfinex","SOLUSD",1761454685005,61.17133164,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1761454686910,59.09723453,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1761454689288,59.09723453,193.02,193.0,0.89]
["bitfinex","SOLUSD",1761454689505,29.27234777,193.01,193.0,0.89]
["bitfinex","SOLUSD",1761454690402,34.45342647,193.01,193.0,0.89]
["bitfinex","SOLUSD",1761454692008,34.45342647,193.01,192.78,2.57825478]
["bitfinex","SOLUSD",1761454692009,35.7564752,192.97,192.78,2.57825478]
["bitfinex","SOLUSD",1761454692209,32.94548408,193.0,192.82,0.69]
["bitfinex","SOLUSD",1761454692210,2.57825478,192.85,192.82,0.69]
["bitfinex","SOLUSD",1761454692516,39.95409299,192.84,192.82,0.69]
["bitfinex","SOLUSD",1761454692804,6.39234777,192.83,192.82,0.69]
["bitfinex","SOLUSD",1761454693006,7.04058715,192.83,192.82,0.69]
["bitfinex","SOLUSD",1761454693191,4.46233237,192.83,192.82,0.69]
["bitfinex","SOLUSD",1761454693397,43.18058715,192.83,192.82,0.69]
["bitfinex","SOLUSD",1761454693590,40.60233237,192.83,192.82,0.69]
["bitfinex","SOLUSD",1761454693793,43.18058715,192.83,192.82,0.69]
["bitfinex","SOLUSD",1761454693993,48.3665022,192.83,192.82,0.69]
["bitfinex","SOLUSD",1761454695014,5.18244233,192.96,192.85,22.88]
["bitfinex","SOLUSD",1761454695212,2.57825478,192.92,192.86,2.57825478]
["bitfinex","SOLUSD",1761454695415,2.96798223,192.91,192.84,2.57825478]
["bitfinex","SOLUSD",1761454695601,2.57825478,192.89,192.83,2.57825478]
["bitfinex","SOLUSD",1761454695813,2.57825478,192.9,192.85,7.76443878]
["bitfinex","SOLUSD",1761454696003,36.66,192.89,192.85,10.34269356]
["bitfinex","SOLUSD",1761454697794,36.66,192.89,192.85,2.57825478]
["bitfinex","SOLUSD",1761454698006,36.66,192.89,192.86,18.13801723]
["bitfinex","SOLUSD",1761454698519,36.66,192.89,192.86,2.57825478]
["bitfinex","SOLUSD",1761454700214,36.64,192.9,192.85,5.18536504]
["bitfinex","SOLUSD",1761454700412,36.64,192.9,192.86,2.57825478]
["bitfinex","SOLUSD",1761454701916,36.64,192.9,192.85,2.57825478]
["bitfinex","SOLUSD",1761454702420,36.64,192.9,192.86,2.57825478]
["bitfinex","SOLUSD",1761454702734,5.57352092,192.91,192.86,2.57825478]
["bitfinex","SOLUSD",1761454702898,36.62,192.9,192.87,2.57825478]
["bitfinex","SOLUSD",1761454703724,36.62,192.9,192.82,18.67026241]
["bitfinex","SOLUSD",1761454703925,36.62,192.9,192.87,2.57825478]
["bitfinex","SOLUSD",1761454710117,36.62,192.9,192.85,7.76343202]
["bitfinex","SOLUSD",1761454714816,36.62,192.9,192.87,2.57825478]
["bitfinex","SOLUSD",1761454715026,36.62,192.9,192.88,2.57825478]
["bitfinex","SOLUSD",1761454716609,36.52,192.9,192.88,2.57825478]
["bitfinex","SOLUSD",1761454720937,6.24324025,192.92,192.88,2.57825478]
["bitfinex","SOLUSD",1761454721246,37.15,192.91,192.88,2.57825478]
["bitfinex","SOLUSD",1761454727442,37.15,192.91,192.88,2.57825478]
["bitfinex","SOLUSD",1761454730451,0.67,192.91,192.88,2.57825478]
["bitfinex","SOLUSD",1761454730639,36.44,192.9,192.88,2.57825478]
["bitfinex","SOLUSD",1761454731640,36.44,192.9,192.84,18.1497311]
["bitfinex","SOLUSD",1761454731836,36.44,192.9,192.88,2.57825478]
["bitfinex","SOLUSD",1761454732438,37.11,192.9,192.88,2.57825478]
["bitfinex","SOLUSD",1761454732943,37.11,192.9,192.88,1.65095928]
["bitfinex","SOLUSD",1761454734322,36.42,192.9,192.88,1.65095928]
["bitfinex","SOLUSD",1761454734526,37.09,192.9,192.89,1.65095928]
["bitfinex","SOLUSD",1761454735346,36.4,192.9,192.89,1.65095928]
["bitfinex","SOLUSD",1761454739355,37.09,192.9,192.89,1.65095928]
["bitfinex","SOLUSD",1761454740623,37.09,192.9,192.84,18.1497311]
["bitfinex","SOLUSD",1761454740830,37.09,192.9,192.89,1.65095928]
["bitfinex","SOLUSD",1761454742949,36.4,192.9,192.89,1.65095928]
["bitfinex","SOLUSD",1761454743155,36.36,192.9,192.89,1.65095928]
["bitfinex","SOLUSD",1761454743467,37.08,192.9,192.89,1.65095928]
["bitfinex","SOLUSD",1761454745232,37.08,192.9,192.88,1.65095928]
["bitfinex","SOLUSD",1761454745863,0.72,192.9,192.88,1.65095928]
["bitfinex","SOLUSD",1761454746042,37.06,192.9,192.88,1.65095928]
["bitfinex","SOLUSD",1761454746246,0.72,192.89,192.88,1.65095928]
["bitfinex","SOLUSD",1761454750956,37.04,192.9,192.88,1.65095928]
["bitfinex","SOLUSD",1761454751455,0.72,192.89,192.88,1.65095928]
["bitfinex","SOLUSD",1761454751965,0.72,192.89,192.85,5.1851136]
["bitfinex","SOLUSD",1761454752271,0.72,192.89,192.84,1.65095928]
["bitfinex","SOLUSD",1761454752446,0.72,192.89,192.85,1.65095928]
["bitfinex","SOLUSD",1761454752853,3.87085333,192.88,192.85,1.65095928]
["bitfinex","SOLUSD",1761454753036,0.72,192.89,192.85,1.65095928]
["bitfinex","SOLUSD",1761454753237,4.59085263,192.88,192.85,1.65095928]
["bitfinex","SOLUSD",1761454753443,36.3,192.87,192.85,6.83630845]
["bitfinex","SOLUSD",1761454753748,37.02,192.87,192.85,6.83630845]
["bitfinex","SOLUSD",1761454753942,0.72,192.86,192.85,6.83630845]
["bitfinex","SOLUSD",1761454754142,37.02,192.87,192.85,6.83630845]
["bitfinex","SOLUSD",1761454754342,37.02,192.87,192.86,1.65095928]
["bitfinex","SOLUSD",1761454758959,37.02,192.87,192.86,17.21072173]
["bitfinex","SOLUSD",1761454759465,0.72,192.87,192.86,17.21072173]
["bitfinex","SOLUSD",1761454772275,0.72,192.87,192.86,15.55976245]
["bitfinex","SOLUSD",1761454772469,0.72,192.87,192.86,17.21072173]
["bitfinex","SOLUSD",1761454774281,0.72,192.87,192.86,22.39583009]
["bitfinex","SOLUSD",1761454781580,0.72,192.87,192.86,20.74487081]
["bitfinex","SOLUSD",1761454781787,0.72,192.87,192.86,22.39583009]
["bitfinex","SOLUSD",1761454792699,0.72,192.87,192.86,23.32487217]
["bitfinex","SOLUSD",1761454796800,36.12,192.89,192.86,23.32487217]
["bitfinex","SOLUSD",1761454796994,4.53806126,192.88,192.87,2.58000136]
["bitfinex","SOLUSD",1761454797500,4.53806126,192.88,192.87,18.13976381]
["bitfinex","SOLUSD",1761454806990,40.59806126,192.88,192.87,18.13976381]
["bitfinex","SOLUSD",1761454809908,48.36263333,192.88,192.87,15.55976245]
["bitfinex","SOLUSD",1761454810083,48.36263333,192.88,192.82,2.58000136]
["bitfinex","SOLUSD",1761454810287,4.91778871,192.87,192.82,2.58000136]
["bitfinex","SOLUSD",1761454810602,4.91778871,192.87,192.82,15.55976245]
["bitfinex","SOLUSD",1761454810603,3.86806126,192.86,192.82,15.55976245]
["bitfinex","SOLUSD",1761454810801,40.33778871,192.85,192.82,15.55976245]
["bitfinex","SOLUSD",1761454811013,3.866572,192.84,192.82,15.55976245]
["bitfinex","SOLUSD",1761454811201,0.66,192.84,192.82,15.55976245]
["bitfinex","SOLUSD",1761454811513,0.66,192.83,192.82,15.55976245]
["bitfinex","SOLUSD",1761454812789,36.08,192.85,192.82,15.55976245]
["bitfinex","SOLUSD",1761454812995,0.66,192.84,192.82,18.13976381]
["bitfinex","SOLUSD",1761454813513,0.66,192.84,192.82,2.58000136]
["bitfinex","SOLUSD",1761454813723,0.66,192.84,192.83,15.5629912]
["bitfinex","SOLUSD",1761454818232,36.08,192.85,192.83,15.5629912]
["bitfinex","SOLUSD",1761454818718,36.74,192.85,192.83,15.5629912]
["bitfinex","SOLUSD",1761454819107,0.66,192.84,192.83,15.5629912]
["bitfinex","SOLUSD",1761454820019,36.72,192.84,192.83,15.5629912]
["bitfinex","SOLUSD",1761454825220,41.90564613,192.84,192.81,0.1]
["bitfinex","SOLUSD",1761454825406,1.05972745,192.83,192.81,0.1]
["bitfinex","SOLUSD",1761454825605,36.04,192.82,192.81,15.6629912]
["bitfinex","SOLUSD",1761454825822,36.71,192.82,192.81,15.6629912]
["bitfinex","SOLUSD",1761454828423,36.71,192.82,192.81,0.1]
["bitfinex","SOLUSD",1761454836430,36.71,192.82,192.8,15.16622129]
["bitfinex","SOLUSD",1761454836634,0.67,192.81,192.8,15.16622129]
["bitfinex","SOLUSD",1761454837629,1.05972745,192.81,192.8,15.16622129]
["bitfinex","SOLUSD",1761454838051,0.67,192.81,192.8,15.16622129]
["bitfinex","SOLUSD",1761454840026,0.67,192.81,192.8,17.74622265]
["bitfinex","SOLUSD",1761454840215,36.42972745,192.82,192.8,17.74622265]
["bitfinex","SOLUSD",1761454840411,37.09972745,192.82,192.8,17.74622265]
["bitfinex","SOLUSD",1761454841336,36.42972745,192.82,192.8,17.74622265]
["bitfinex","SOLUSD",1761454841540,0.67,192.81,192.8,17.74622265]
["bitfinex","SOLUSD",1761454841726,0.67,192.81,192.8,15.16622129]
["bitfinex","SOLUSD",1761454841925,0.67,192.81,192.8,17.74622265]
["bitfinex","SOLUSD",1761454843241,1.05972745,192.81,192.8,15.16622129]
["bitfinex","SOLUSD",1761454843539,1.05972745,192.81,192.8,17.74622265]
["bitfinex","SOLUSD",1761454848926,1.05972745,192.81,192.8,15.16622129]
["bitfinex","SOLUSD",1761454849924,1.05972745,192.81,192.78,7.76721957]
["bitfinex","SOLUSD",1761454850131,35.98,192.8,192.79,2.58000136]
["bitfinex","SOLUSD",1761454850329,35.98,192.8,192.79,17.74622265]
["bitfinex","SOLUSD",1761454852725,35.98,192.8,192.79,16.81868612]
["bitfinex","SOLUSD",1761454853147,35.98,192.8,192.79,22.00567714]
["bitfinex","SOLUSD",1761454853530,36.68,192.8,192.79,22.00567714]
["bitfinex","SOLUSD",1761454859152,36.68,192.8,192.79,15.16622129]
["bitfinex","SOLUSD",1761454859449,36.68,192.8,192.79,16.81868612]
["bitfinex","SOLUSD",1761454864770,36.68,192.8,192.79,22.00567714]
["bitfinex","SOLUSD",1761454872190,36.68,192.8,192.79,16.81868612]
["bitfinex","SOLUSD",1761454872395,51.42177412,192.8,192.79,15.16622129]
["bitfinex","SOLUSD",1761454872598,56.60849611,192.8,192.79,15.16622129]
["bitfinex","SOLUSD",1761454872894,10.87647521,192.79,192.77,15.16622129]
["bitfinex","SOLUSD",1761454873094,0.38972745,192.78,192.77,15.16622129]
["bitfinex","SOLUSD",1761454873271,1.08972745,192.78,192.77,15.16622129]
["bitfinex","SOLUSD",1761454875387,11.96620266,192.78,192.77,15.16622129]
["bitfinex","SOLUSD",1761454877774,40.03346274,192.78,192.77,15.16622129]
["bitfinex","SOLUSD",1761454877981,10.87647521,192.77,192.72,1.65246483]
["bitfinex","SOLUSD",1761454878180,36.32972745,192.76,192.72,1.65246483]
["bitfinex","SOLUSD",1761454878369,11.57647521,192.75,192.72,1.65246483]
["bitfinex","SOLUSD",1761454878571,0.38972745,192.74,192.72,1.65246483]
["bitfinex","SOLUSD",1761454878789,35.98,192.73,192.72,1.65246483]
["bitfinex","SOLUSD",1761454879176,0.7,192.73,192.69,5.18965667]
["bitfinex","SOLUSD",1761454879378,35.98,192.75,192.72,7.5021215]
["bitfinex","SOLUSD",1761454879603,1.08972745,192.77,192.74,1.65246483]
["bitfinex","SOLUSD",1761454879794,1.08972745,192.77,192.76,1.65246483]
["bitfinex","SOLUSD",1761454879988,37.06972745,192.77,192.76,1.65246483]
["bitfinex","SOLUSD",1761454880609,37.06972745,192.77,192.76,15.5702608]
["bitfinex","SOLUSD",1761454887504,53.13373183,192.77,192.76,15.5702608]
["bitfinex","SOLUSD",1761454888601,10.87647521,192.78,192.76,16.2702608]
["bitfinex","SOLUSD",1761454888902,35.98,192.77,192.76,15.5702608]
["bitfinex","SOLUSD",1761454889103,36.36972745,192.77,192.76,1.65246483]
["bitfinex","SOLUSD",1761454889301,35.98,192.77,192.76,1.65246483]
["bitfinex","SOLUSD",1761454890206,36.7,192.77,192.76,1.65246483]
["bitfinex","SOLUSD",1761454890706,36.7,192.77,192.76,14.62515592]
["bitfinex","SOLUSD",1761454896414,0.72,192.77,192.76,14.62515592]
["bitfinex","SOLUSD",1761454896595,36.68,192.77,192.76,14.62515592]
["bitfinex","SOLUSD",1761454898415,0.72,192.82,192.76,20.51289113]
["bitfinex","SOLUSD",1761454898625,35.96,192.81,192.77,0.7]
["bitfinex","SOLUSD",1761454898794,35.96,192.81,192.8,1.65246483]
["bitfinex","SOLUSD",1761454898998,36.68,192.81,192.8,1.65246483]
["bitfinex","SOLUSD",1761454899303,36.68,192.81,192.79,1.65246483]
["bitfinex","SOLUSD",1761454899505,36.68,192.81,192.8,1.65246483]
["bitfinex","SOLUSD",1761454899703,36.68,192.81,192.8,17.21949386]
["bitfinex","SOLUSD",1761454905515,35.96,192.81,192.8,17.21949386]
["bitfinex","SOLUSD",1761454906106,36.68,192.81,192.8,17.21949386]
["bitfinex","SOLUSD",1761454907014,36.68,192.81,192.8,15.56702903]
["bitfinex","SOLUSD",1761454907200,36.68,192.81,192.8,17.21949386]
["bitfinex","SOLUSD",1761454908117,36.68,192.81,192.8,15.56702903]
["bitfinex","SOLUSD",1761454908533,36.68,192.81,192.8,17.21949386]
["bitfinex","SOLUSD",1761454909625,0.72,192.81,192.8,17.21949386]
["bitfinex","SOLUSD",1761454909820,36.68,192.81,192.8,17.21949386]
["bitfinex","SOLUSD",1761454912718,36.68,192.81,192.8,18.14876835]
["bitfinex","SOLUSD",1761454918040,0.72,192.81,192.8,18.14876835]
["bitfinex","SOLUSD",1761454918210,36.68,192.81,192.8,18.14876835]
["bitfinex","SOLUSD",1761454919144,0.72,192.81,192.8,18.14876835]
["bitfinex","SOLUSD",1761454919430,36.68,192.81,192.8,18.14876835]
["bitfinex","SOLUSD",1761454922031,35.96,192.81,192.8,18.14876835]
["bitfinex","SOLUSD",1761454922817,1.04972745,192.82,192.8,18.14876835]
["bitfinex","SOLUSD",1761454923018,35.96,192.81,192.8,18.14876835]
["bitfinex","SOLUSD",1761454923235,35.96,192.81,192.8,2.58173932]
["bitfinex","SOLUSD",1761454923436,36.62,192.81,192.8,18.14876835]
["bitfinex","SOLUSD",1761454925337,47.49647521,192.81,192.8,15.56702903]
["bitfinex","SOLUSD",1761454925716,52.68292819,192.81,192.8,15.56702903]
["bitfinex","SOLUSD",1761454925913,10.87647521,192.8,192.75,7.76976593]
["bitfinex","SOLUSD",1761454926135,47.22620266,192.79,192.78,15.56702903]
["bitfinex","SOLUSD",1761454926334,47.88620266,192.79,192.78,15.56702903]
["bitfinex","SOLUSD",1761454926932,47.88620266,192.79,192.75,2.58173932]
["bitfinex","SOLUSD",1761454927134,0.66,192.78,192.76,18.14876835]
["bitfinex","SOLUSD",1761454927438,36.34972745,192.77,192.76,18.14876835]
["bitfinex","SOLUSD",1761454927643,36.34972745,192.77,192.76,2.58173932]
["bitfinex","SOLUSD",1761454927849,35.96,192.77,192.76,2.58173932]
["bitfinex","SOLUSD",1761454928341,35.96,192.77,192.76,16.24259638]
["bitfinex","SOLUSD",1761454929136,35.96,192.77,192.76,21.43039467]
["bitfinex","SOLUSD",1761454930138,35.96,192.77,192.76,22.12039467]
["bitfinex","SOLUSD",1761454930445,35.96,192.79,192.76,22.12039467]
["bitfinex","SOLUSD",1761454930642,35.96,192.79,192.78,2.58173932]
["bitfinex","SOLUSD",1761454931223,35.96,192.79,192.78,18.14957616]
["bitfinex","SOLUSD",1761454932338,35.96,192.79,192.78,23.33681174]
["bitfinex","SOLUSD",1761454932543,1.04972745,192.83,192.78,24.02681174]
["bitfinex","SOLUSD",1761454932734,35.96,192.81,192.78,21.44507242]
["bitfinex","SOLUSD",1761454933041,35.96,192.81,192.78,5.87723558]
["bitfinex","SOLUSD",1761454933219,35.96,192.81,192.79,16.25622129]
["bitfinex","SOLUSD",1761454933620,35.96,192.81,192.79,0.69]
["bitfinex","SOLUSD",1761454933826,35.96,192.81,192.8,18.14796061]
["bitfinex","SOLUSD",1761454934347,36.62,192.82,192.8,18.14796061]
["bitfinex","SOLUSD",1761454934547,36.62,192.82,192.81,2.58173932]
["bitfinex","SOLUSD",1761454934747,36.6,192.82,192.81,2.58173932]
["bitfinex","SOLUSD",1761454935245,36.6,192.82,192.81,18.14796061]
["bitfinex","SOLUSD",1761454935551,36.6,192.82,192.81,15.56622129]
["bitfinex","SOLUSD",1761454936148,40.46470665,192.82,192.81,15.56622129]
["bitfinex","SOLUSD",1761454936727,45.65090532,192.82,192.78,2.58173932]
["bitfinex","SOLUSD",1761454936930,4.91427829,192.81,192.8,15.56622129]
["bitfinex","SOLUSD",1761454938034,1.04972745,192.81,192.8,15.56622129]
["bitfinex","SOLUSD",1761454939154,4.91484707,192.81,192.8,15.56622129]
["bitfinex","SOLUSD",1761454939446,15.79132228,192.81,192.77,2.58173932]
["bitfinex","SOLUSD",1761454939647,36.6,192.8,192.77,2.58173932]
["bitfinex","SOLUSD",1761454939838,36.6,192.8,192.79,15.56622129]
["bitfinex","SOLUSD",1761454940136,35.94,192.8,192.79,15.56622129]
["bitfinex","SOLUSD",1761454940541,36.65,192.8,192.79,15.56622129]
["bitfinex","SOLUSD",1761454942154,0.71,192.8,192.79,15.56622129]
["bitfinex","SOLUSD",1761454942332,36.65,192.8,192.79,15.56622129]
["bitfinex","SOLUSD",1761454943157,40.51641153,192.8,192.79,15.56622129]
["bitfinex","SOLUSD",1761454945537,36.65,192.8,192.79,15.56622129]
["bitfinex","SOLUSD",1761454945745,40.51622307,192.8,192.79,15.56622129]
["bitfinex","SOLUSD",1761454958866,4.57622307,192.8,192.79,15.56622129]
["bitfinex","SOLUSD",1761454959172,40.51622307,192.8,192.79,15.56622129]
["bitfinex","SOLUSD",1761454959568,36.65,192.8,192.79,15.56622129]
["bitfinex","SOLUSD",1761454960355,40.51468093,192.8,192.77,7.76926539]
["bitfinex","SOLUSD",1761454960556,1.09972745,192.79,192.77,7.76926539]
["bitfinex","SOLUSD",1761454960759,1.09972745,192.79,192.78,15.56622129]
["bitfinex","SOLUSD",1761454961165,11.97620266,192.79,192.78,15.56622129]
["bitfinex","SOLUSD",1761454963066,47.91620266,192.79,192.78,15.56622129]
["bitfinex","SOLUSD",1761454963972,47.91620266,192.79,192.76,7.76952961]
["bitfinex","SOLUSD",1761454964178,0.71,192.78,192.77,15.56622129]
["bitfinex","SOLUSD",1761454965272,11.58647521,192.78,192.77,15.56622129]
["bitfinex","SOLUSD",1761454965476,11.58647521,192.78,192.75,7.76972398]
["bitfinex","SOLUSD",1761454965477,15.45139739,192.78,192.75,7.76972398]
["bitfinex","SOLUSD",1761454965772,37.03972745,192.77,192.76,15.5702608]
["bitfinex","SOLUSD",1761454969275,40.90307862,192.77,192.76,15.5702608]
["bitfinex","SOLUSD",1761454969881,37.03972745,192.77,192.76,15.5702608]
["bitfinex","SOLUSD",1761454975978,10.87647521,192.76,192.74,1.65324985]
["bitfinex","SOLUSD",1761454976174,35.94,192.75,192.74,17.22512703]
["bitfinex","SOLUSD",1761454977596,37.03972745,192.75,192.74,15.57187718]
["bitfinex","SOLUSD",1761454978288,1.09972745,192.75,192.74,15.57187718]
["bitfinex","SOLUSD",1761454978481,37.03972745,192.75,192.74,15.57187718]
["bitfinex","SOLUSD",1761454978989,36.32972745,192.75,192.74,15.57187718]
["bitfinex","SOLUSD",1761454979886,36.32972745,192.75,192.74,20.76021379]
["bitfinex","SOLUSD",1761454980087,35.94,192.75,192.74,20.76021379]
["bitfinex","SOLUSD",1761454980293,35.94,192.75,192.74,22.41346364]
["bitfinex","SOLUSD",1761454980502,10.87647521,192.78,192.74,23.10346364]
["bitfinex","SOLUSD",1761454980794,11.58647521,192.78,192.77,1.65324985]
["bitfinex","SOLUSD",1761454980970,0.68,192.77,192.75,1.65324985]
["bitfinex","SOLUSD",1761454981170,35.94,192.76,192.74,5.18830988]
["bitfinex","SOLUSD",1761454981375,35.94,192.76,192.74,6.84155973]
["bitfinex","SOLUSD",1761454981588,0.68,192.75,192.74,6.84155973]
["bitfinex","SOLUSD",1761454982188,36.62,192.76,192.74,6.84155973]
["bitfinex","SOLUSD",1761454982584,36.62,192.76,192.75,12.97215169]
["bitfinex","SOLUSD",1761454983696,36.62,192.76,192.75,14.62540154]
["bitfinex","SOLUSD",1761454984278,35.94,192.77,192.75,14.62540154]
["bitfinex","SOLUSD",1761454984476,35.94,192.77,192.75,19.81341607]
["bitfinex","SOLUSD",1761454984677,36.62,192.77,192.75,19.81341607]
["bitfinex","SOLUSD",1761454984876,36.62,192.77,192.75,6.84126438]
["bitfinex","SOLUSD",1761454985175,36.62,192.77,192.76,15.5702608]
["bitfinex","SOLUSD",1761454985398,36.62,192.77,192.75,6.84126438]
["bitfinex","SOLUSD",1761454985897,0.68,192.76,192.75,6.84126438]
["bitfinex","SOLUSD",1761454986393,0.68,192.76,192.75,22.41152518]
["bitfinex","SOLUSD",1761454986579,35.94,192.77,192.75,22.41152518]
["bitfinex","SOLUSD",1761454986894,37.00972745,192.77,192.76,1.65324985]
["bitfinex","SOLUSD",1761454987198,37.00972745,192.77,192.76,17.22351065]
["bitfinex","SOLUSD",1761454987380,37.00972745,192.77,192.76,15.5702608]
["bitfinex","SOLUSD",1761454987811,36.62,192.77,192.76,15.5702608]
["bitfinex","SOLUSD",1761454989304,35.94,192.77,192.76,15.5702608]
["bitfinex","SOLUSD",1761454989508,36.62,192.77,192.76,15.5702608]
["bitfinex","SOLUSD",1761454996306,35.94,192.77,192.76,15.5702608]
["bitfinex","SOLUSD",1761454997817,36.62,192.77,192.76,15.5702608]
["bitfinex","SOLUSD",1761454998203,35.94,192.77,192.76,15.5702608]
["bitfinex","SOLUSD",1761454998813,36.62,192.77,192.76,15.5702608]
["bitfinex","SOLUSD",1761454999820,35.94,192.77,192.76,15.5702608]
["bitfinex","SOLUSD",1761455000048,36.62,192.77,192.76,15.5702608]
["bitfinex","SOLUSD",1761455000595,35.94,192.77,192.76,15.5702608]
["bitfinex","SOLUSD",1761455005205,10.87647521,192.78,192.76,16.2502608]
["bitfinex","SOLUSD",1761455005405,36.32972745,192.79,192.77,1.65324985]
["bitfinex","SOLUSD",1761455005713,35.94,192.79,192.77,1.65324985]
["bitfinex","SOLUSD",1761455006018,35.94,192.79,192.78,15.56864474]
["bitfinex","SOLUSD",1761455006218,39.80378936,192.79,192.78,15.56864474]
["bitfinex","SOLUSD",1761455006523,39.80378936,192.79,192.78,17.22189459]
["bitfinex","SOLUSD",1761455008020,0.38972745,192.8,192.78,22.40915467]
["bitfinex","SOLUSD",1761455008209,35.94,192.8,192.79,1.65324985]
["bitfinex","SOLUSD",1761455008711,35.94,192.8,192.79,17.22108669]
["bitfinex","SOLUSD",1761455010713,36.61,192.8,192.79,17.22108669]
["bitfinex","SOLUSD",1761455017843,36.61,192.8,192.79,15.56783684]
["bitfinex","SOLUSD",1761455019039,35.94,192.8,192.79,15.56783684]
["bitfinex","SOLUSD",1761455019208,35.94,192.8,192.79,16.24783684]
["bitfinex","SOLUSD",1761455019536,35.94,192.8,192.79,15.56783684]
["bitfinex","SOLUSD",1761455020333,35.94,192.8,192.79,17.22108669]
["bitfinex","SOLUSD",1761455020930,36.61,192.8,192.79,17.22108669]
["bitfinex","SOLUSD",1761455021834,35.94,192.8,192.79,17.22108669]
["bitfinex","SOLUSD",1761455022130,35.94,192.8,192.79,15.56783684]
["bitfinex","SOLUSD",1761455022430,35.94,192.8,192.79,17.22108669]
["bitfinex","SOLUSD",1761455024844,0.38972745,192.81,192.79,23.08807771]
["bitfinex","SOLUSD",1761455025054,35.92,192.81,192.8,1.65324985]
["bitfinex","SOLUSD",1761455025554,35.92,192.81,192.8,17.22027888]
["bitfinex","SOLUSD",1761455025733,10.87647521,192.82,192.8,17.90027888]
["bitfinex","SOLUSD",1761455025928,46.79647521,192.82,192.81,1.65324985]
["bitfinex","SOLUSD",1761455026431,46.79647521,192.82,192.81,17.22027888]
["bitfinex","SOLUSD",1761455027347,35.92,192.82,192.81,17.22027888]
["bitfinex","SOLUSD",1761455027730,35.92,192.82,192.81,17.90027888]
["bitfinex","SOLUSD",1761455028334,35.92,192.82,192.81,17.22027888]
["bitfinex","SOLUSD",1761455032036,46.79647521,192.83,192.81,17.22027888]
["bitfinex","SOLUSD",1761455032432,1.08972745,192.87,192.82,2.31324985]
["bitfinex","SOLUSD",1761455032753,35.92,192.86,192.85,1.65324985]
["bitfinex","SOLUSD",1761455032927,1.08972745,192.89,192.85,1.65324985]
["bitfinex","SOLUSD",1761455033127,3.86034209,192.88,192.87,1.65324985]
["bitfinex","SOLUSD",1761455033954,3.86034209,192.88,192.87,17.21381936]
["bitfinex","SOLUSD",1761455034255,36.62,192.89,192.87,17.21381936]
["bitfinex","SOLUSD",1761455034439,36.62,192.89,192.88,1.65324985]
["bitfinex","SOLUSD",1761455034638,40.47773522,192.89,192.88,1.65324985]
["bitfinex","SOLUSD",1761455034955,39.77773522,192.89,192.88,18.14016859]
["bitfinex","SOLUSD",1761455035156,40.47773522,192.89,192.88,18.14016859]
["bitfinex","SOLUSD",1761455036654,40.47773522,192.89,192.88,15.56056951]
["bitfinex","SOLUSD",1761455038141,36.62,192.89,192.88,15.56056951]
["bitfinex","SOLUSD",1761455039149,35.92,192.89,192.88,18.14016859]
["bitfinex","SOLUSD",1761455039550,36.62,192.89,192.88,18.14016859]
["bitfinex","SOLUSD",1761455045269,10.87647521,192.92,192.88,24.04466736]
["bitfinex","SOLUSD",1761455045564,35.9,192.91,192.88,21.46506828]
["bitfinex","SOLUSD",1761455045738,35.9,192.91,192.88,5.90449877]
["bitfinex","SOLUSD",1761455045939,35.9,192.91,192.89,16.27895547]
["bitfinex","SOLUSD",1761455046150,35.9,192.91,192.89,20.74308246]
["bitfinex","SOLUSD",1761455046354,35.9,192.91,192.89,5.18412699]
["bitfinex","SOLUSD",1761455046546,35.9,192.91,192.9,18.13855455]
["bitfinex","SOLUSD",1761455047757,0.67,192.94,192.9,24.04249981]
["bitfinex","SOLUSD",1761455047948,35.9,192.93,192.91,2.57959908]
["bitfinex","SOLUSD",1761455048143,1.05972745,192.95,192.92,2.57959908]
["bitfinex","SOLUSD",1761455048350,0.67,192.93,192.9,5.18394526]
["bitfinex","SOLUSD",1761455048546,1.05972745,192.93,192.92,15.55734176]
["bitfinex","SOLUSD",1761455049148,0.67,192.93,192.92,15.55734176]
["bitfinex","SOLUSD",1761455051076,1.05972745,192.93,192.92,15.55734176]
["bitfinex","SOLUSD",1761455051245,35.9,192.93,192.92,15.55734176]
["bitfinex","SOLUSD",1761455051642,36.57,192.93,192.92,15.55734176]
["bitfinex","SOLUSD",1761455053438,50.02607429,192.93,192.86,2.57959908]
["bitfinex","SOLUSD",1761455053643,13.45607429,192.91,192.86,2.57959908]
["bitfinex","SOLUSD",1761455053839,36.28972745,192.9,192.88,15.55734176]
["bitfinex","SOLUSD",1761455054143,36.95972745,192.9,192.88,15.55734176]
["bitfinex","SOLUSD",1761455054344,0.67,192.89,192.88,15.55734176]
["bitfinex","SOLUSD",1761455059669,0.67,192.89,192.87,7.76442431]
["bitfinex","SOLUSD",1761455059871,35.9,192.88,192.87,7.76442431]
["bitfinex","SOLUSD",1761455060375,36.58,192.88,192.86,7.76470744]
["bitfinex","SOLUSD",1761455062885,35.9,192.88,192.86,7.76470744]
["bitfinex","SOLUSD",1761455063181,35.9,192.88,192.87,7.7644386]
["bitfinex","SOLUSD",1761455063953,0.38972745,192.9,192.87,8.4844386]
["bitfinex","SOLUSD",1761455064259,35.9,192.9,192.89,2.57959908]
["bitfinex","SOLUSD",1761455065178,35.9,192.9,192.89,7.76390101]
["bitfinex","SOLUSD",1761455067885,36.96972745,192.92,192.89,7.76390101]
["bitfinex","SOLUSD",1761455070687,36.28972745,192.92,192.89,7.76390101]
["bitfinex","SOLUSD",1761455070990,0.68,192.91,192.89,7.76390101]
["bitfinex","SOLUSD",1761455071685,0.68,192.91,192.88,16.0610025]
["bitfinex","SOLUSD",1761455071882,0.68,192.91,192.88,7.76412637]
["bitfinex","SOLUSD",1761455074085,36.28972745,192.92,192.89,2.57959908]
["bitfinex","SOLUSD",1761455074285,36.96972745,192.92,192.9,2.57959908]
["bitfinex","SOLUSD",1761455074687,36.28972745,192.92,192.9,2.57959908]
["bitfinex","SOLUSD",1761455074909,0.68,192.91,192.9,2.57959908]
["bitfinex","SOLUSD",1761455075383,36.28972745,192.92,192.9,2.57959908]
["bitfinex","SOLUSD",1761455075571,36.96972745,192.92,192.9,2.57959908]
["bitfinex","SOLUSD",1761455075893,36.94972745,192.92,192.9,2.57959908]
["bitfinex","SOLUSD",1761455076981,36.94972745,192.92,192.89,2.57959908]
["bitfinex","SOLUSD",1761455077183,0.68,192.91,192.88,7.76412637]
["bitfinex","SOLUSD",1761455078270,4.53983838,192.91,192.88,7.76412637]
["bitfinex","SOLUSD",1761455078477,4.53983838,192.91,192.88,5.18452729]
["bitfinex","SOLUSD",1761455078683,0.68,192.9,192.88,5.18452729]
["bitfinex","SOLUSD",1761455081081,0.68,192.9,192.88,7.76412637]
["bitfinex","SOLUSD",1761455083002,4.53983838,192.91,192.88,7.76412637]
["bitfinex","SOLUSD",1761455083303,0.68,192.91,192.88,7.76412637]
["bitfinex","SOLUSD",1761455083496,0.68,192.91,192.89,2.57959908]
["bitfinex","SOLUSD",1761455084099,4.54149898,192.91,192.89,2.57959908]
["bitfinex","SOLUSD",1761455085998,0.68,192.9,192.89,2.57959908]
["bitfinex","SOLUSD",1761455086984,0.68,192.9,192.88,7.76412637]
["bitfinex","SOLUSD",1761455087384,4.54232631,192.9,192.88,7.76412637]
["bitfinex","SOLUSD",1761455087591,0.68,192.9,192.88,7.76412637]
["bitfinex","SOLUSD",1761455088809,4.54322203,192.9,192.88,7.76412637]
["bitfinex","SOLUSD",1761455089007,0.68,192.9,192.88,7.76412637]
["bitfinex","SOLUSD",1761455090704,4.54350826,192.9,192.88,7.76412637]
["bitfinex","SOLUSD",1761455090908,0.68,192.9,192.88,7.76412637]
["bitfinex","SOLUSD",1761455091398,4.54347366,192.9,192.88,7.76412637]
["bitfinex","SOLUSD",1761455091706,0.68,192.9,192.88,7.76412637]
["bitfinex","SOLUSD",1761455092514,4.54339924,192.9,192.88,7.76412637]
["bitfinex","SOLUSD",1761455092717,0.68,192.9,192.88,7.76412637]
["bitfinex","SOLUSD",1761455093104,4.54343456,192.9,192.88,7.76412637]
["bitfinex","SOLUSD",1761455093305,0.68,192.9,192.88,7.76412637]
["bitfinex","SOLUSD",1761455093820,3.86315241,192.9,192.89,2.57959908]
["bitfinex","SOLUSD",1761455096123,3.86315241,192.9,192.88,7.76412637]
["bitfinex","SOLUSD",1761455096323,0.69,192.91,192.88,7.76412637]
["bitfinex","SOLUSD",1761455096621,3.86466849,192.9,192.88,7.76412637]
["bitfinex","SOLUSD",1761455096814,0.69,192.91,192.88,6.83529758]
["bitfinex","SOLUSD",1761455097119,3.86466778,192.9,192.88,6.83529758]
["bitfinex","SOLUSD",1761455097418,0.69,192.91,192.88,6.83529758]
["bitfinex","SOLUSD",1761455097593,3.86514717,192.9,192.88,6.83529758]
["bitfinex","SOLUSD",1761455097790,0.69,192.91,192.88,6.83529758]
["bitfinex","SOLUSD",1761455097993,3.86514788,192.9,192.88,6.83529758]
["bitfinex","SOLUSD",1761455098231,0.69,192.91,192.88,6.83529758]
["bitfinex","SOLUSD",1761455098515,3.86561259,192.9,192.88,6.83529758]
["bitfinex","SOLUSD",1761455098726,0.69,192.91,192.88,6.83529758]
["bitfinex","SOLUSD",1761455098905,3.8656133,192.9,192.88,6.83529758]
["bitfinex","SOLUSD",1761455099106,0.69,192.91,192.88,6.83529758]
["bitfinex","SOLUSD",1761455099305,4.55564033,192.9,192.88,6.83529758]
["bitfinex","SOLUSD",1761455099521,0.69,192.9,192.88,6.83529758]
["bitfinex","SOLUSD",1761455100628,36.26972745,192.92,192.88,6.83529758]
["bitfinex","SOLUSD",1761455100809,3.86579947,192.91,192.88,23.10425305]
["bitfinex","SOLUSD",1761455101005,3.86579947,192.9,192.88,22.39425305]
["bitfinex","SOLUSD",1761455101320,0.68,192.91,192.89,1.65077029]
["bitfinex","SOLUSD",1761455102403,0.68,192.91,192.89,6.8349959]
["bitfinex","SOLUSD",1761455105226,3.86652071,192.9,192.89,6.8349959]
["bitfinex","SOLUSD",1761455105931,3.86652071,192.9,192.89,5.18422561]
["bitfinex","SOLUSD",1761455106232,3.86652071,192.9,192.83,24.53077029]
["bitfinex","SOLUSD",1761455106233,10.87647521,192.89,192.83,24.53077029]
["bitfinex","SOLUSD",1761455106524,5.90701845,192.88,192.84,15.56137666]
["bitfinex","SOLUSD",1761455106714,5.90701845,192.88,192.83,5.18583231]
["bitfinex","SOLUSD",1761455106715,3.86652071,192.87,192.83,5.18583231]
["bitfinex","SOLUSD",1761455106915,35.88,192.86,192.83,5.18583231]
["bitfinex","SOLUSD",1761455107124,35.88,192.91,192.85,1.65077029]
["bitfinex","SOLUSD",1761455107318,3.86646305,192.9,192.89,1.65077029]
["bitfinex","SOLUSD",1761455107707,0.68,192.91,192.89,1.65077029]
["bitfinex","SOLUSD",1761455108925,0.68,192.91,192.89,6.83497975]
["bitfinex","SOLUSD",1761455109430,36.56,192.92,192.9,1.65077029]
["bitfinex","SOLUSD",1761455114029,0.68,192.91,192.9,1.65077029]
["bitfinex","SOLUSD",1761455114435,36.56,192.92,192.9,1.65077029]
["bitfinex","SOLUSD",1761455114730,0.68,192.91,192.9,1.65077029]
["bitfinex","SOLUSD",1761455114935,36.56,192.92,192.9,1.65077029]
["bitfinex","SOLUSD",1761455116443,35.88,192.92,192.91,1.65077029]
["bitfinex","SOLUSD",1761455116823,36.56,192.92,192.91,1.65077029]
["bitfinex","SOLUSD",1761455117535,0.68,192.92,192.91,1.65077029]
["bitfinex","SOLUSD",1761455119049,11.55647521,192.95,192.91,7.50450903]
["bitfinex","SOLUSD",1761455119214,35.88,192.94,192.91,5.85373874]
["bitfinex","SOLUSD",1761455119840,35.88,192.94,192.91,18.81443907]
["bitfinex","SOLUSD",1761455120244,0.68,192.95,192.91,5.18373874]
["bitfinex","SOLUSD",1761455120444,0.71,192.94,192.93,1.65077029]
["bitfinex","SOLUSD",1761455122324,47.46647521,192.96,192.93,1.65077029]
["bitfinex","SOLUSD",1761455122515,0.71,192.95,192.93,1.65077029]
["bitfinex","SOLUSD",1761455123741,0.71,192.95,192.94,1.65077029]
["bitfinex","SOLUSD",1761455126434,0.71,192.95,192.93,1.65077029]
["bitfinex","SOLUSD",1761455128247,36.57,192.95,192.93,1.65077029]
["bitfinex","SOLUSD",1761455128448,0.71,192.94,192.93,1.65077029]
["bitfinex","SOLUSD",1761455129043,10.87647521,192.93,192.88,1.65077029]
["bitfinex","SOLUSD",1761455129247,35.86,192.92,192.88,1.65077029]
["bitfinex","SOLUSD",1761455129458,35.86,192.92,192.87,5.18483952]
["bitfinex","SOLUSD",1761455129459,36.57,192.92,192.89,15.55572839]
["bitfinex","SOLUSD",1761455129748,0.71,192.91,192.88,1.65077029]
["bitfinex","SOLUSD",1761455130050,0.71,192.91,192.88,17.20972576]
["bitfinex","SOLUSD",1761455133456,0.71,192.91,192.88,15.55895547]
["bitfinex","SOLUSD",1761455133770,0.38972745,192.9,192.88,15.55895547]
["bitfinex","SOLUSD",1761455133954,0.71,192.89,192.88,15.55895547]
["bitfinex","SOLUSD",1761455134160,0.71,192.89,192.86,1.65077029]
["bitfinex","SOLUSD",1761455134340,36.57,192.89,192.87,5.18395444]
["bitfinex","SOLUSD",1761455135058,36.57,192.89,192.87,6.83472473]
["bitfinex","SOLUSD",1761455135841,35.86,192.89,192.87,5.18395444]
["bitfinex","SOLUSD",1761455136041,0.71,192.88,192.87,5.18395444]
["bitfinex","SOLUSD",1761455136340,36.57,192.89,192.87,6.83472473]
["bitfinex","SOLUSD",1761455137850,0.71,192.88,192.87,6.83472473]
["bitfinex","SOLUSD",1761455138649,35.86,192.89,192.87,6.83472473]
["bitfinex","SOLUSD",1761455138859,36.57,192.89,192.87,6.83472473]
["bitfinex","SOLUSD",1761455139849,11.97620266,192.88,192.87,5.18395444]
["bitfinex","SOLUSD",1761455140049,11.97620266,192.88,192.83,1.65077029]
["bitfinex","SOLUSD",1761455140250,0.71,192.87,192.84,12.96557396]
["bitfinex","SOLUSD",1761455140458,35.86,192.86,192.84,12.96557396]
["bitfinex","SOLUSD",1761455140858,0.71,192.85,192.84,12.96557396]
["bitfinex","SOLUSD",1761455141662,0.71,192.85,192.84,18.15122009]
["bitfinex","SOLUSD",1761455143775,35.86,192.86,192.84,19.80199038]
["bitfinex","SOLUSD",1761455143946,35.86,192.86,192.85,1.65077029]
["bitfinex","SOLUSD",1761455147949,35.86,192.86,192.84,18.15122009]
["bitfinex","SOLUSD",1761455148156,35.86,192.87,192.85,7.48599802]
["bitfinex","SOLUSD",1761455148462,35.86,192.87,192.86,1.65077029]
["bitfinex","SOLUSD",1761455148968,36.57,192.87,192.86,1.65077029]
["bitfinex","SOLUSD",1761455150767,35.86,192.87,192.86,1.65077029]
["bitfinex","SOLUSD",1761455150966,36.52,192.87,192.86,1.65077029]
["bitfinex","SOLUSD",1761455156668,36.52,192.87,192.85,20.74660439]
["bitfinex","SOLUSD",1761455156872,36.52,192.87,192.86,2.58013788]
["bitfinex","SOLUSD",1761455157471,36.52,192.87,192.85,20.74660439]
["bitfinex","SOLUSD",1761455157472,0.66,192.86,192.85,23.32674227]
["bitfinex","SOLUSD",1761455159566,0.66,192.86,192.85,15.56137666]
["bitfinex","SOLUSD",1761455159775,0.66,192.86,192.84,2.58013788]
["bitfinex","SOLUSD",1761455159969,0.66,192.86,192.84,18.14151454]
["bitfinex","SOLUSD",1761455160562,0.66,192.86,192.84,15.56137666]
["bitfinex","SOLUSD",1761455163784,0.66,192.86,192.84,20.74699991]
["bitfinex","SOLUSD",1761455166072,0.66,192.86,192.8,2.58013788]
["bitfinex","SOLUSD",1761455166073,10.87647521,192.84,192.8,2.58013788]
["bitfinex","SOLUSD",1761455166290,46.73647521,192.84,192.8,2.58013788]
["bitfinex","SOLUSD",1761455166578,0.72,192.83,192.8,18.14555153]
["bitfinex","SOLUSD",1761455167076,0.72,192.83,192.8,7.76672976]
["bitfinex","SOLUSD",1761455167252,0.72,192.83,192.81,18.14555153]
["bitfinex","SOLUSD",1761455167656,0.72,192.83,192.81,2.58013788]
["bitfinex","SOLUSD",1761455167881,0.72,192.83,192.82,15.56541365]
["bitfinex","SOLUSD",1761455169982,36.58,192.83,192.82,15.56541365]
["bitfinex","SOLUSD",1761455171279,35.86,192.83,192.82,18.14555153]
["bitfinex","SOLUSD",1761455171490,35.88,192.83,192.82,18.14555153]
["bitfinex","SOLUSD",1761455172086,35.88,192.83,192.82,23.33173553]
["bitfinex","SOLUSD",1761455174274,36.6,192.85,192.82,23.33173553]
["bitfinex","SOLUSD",1761455174480,36.6,192.85,192.83,2.58013788]
["bitfinex","SOLUSD",1761455174868,36.6,192.85,192.83,18.14474396]
["bitfinex","SOLUSD",1761455177080,36.6,192.85,192.83,15.56460608]
["bitfinex","SOLUSD",1761455180268,36.6,192.85,192.82,7.76632188]
["bitfinex","SOLUSD",1761455181889,35.88,192.85,192.82,7.76632188]
["bitfinex","SOLUSD",1761455182079,0.68,192.84,192.82,7.76632188]
["bitfinex","SOLUSD",1761455185384,0.68,192.84,192.81,7.76653947]
["bitfinex","SOLUSD",1761455186493,0.68,192.84,192.81,5.18640159]
["bitfinex","SOLUSD",1761455187879,0.68,192.84,192.81,7.76653947]
["bitfinex","SOLUSD",1761455188071,0.68,192.84,192.82,2.58013788]
["bitfinex","SOLUSD",1761455188489,0.68,192.84,192.81,7.76653947]
["bitfinex","SOLUSD",1761455190497,4.53792614,192.84,192.81,7.76653947]
["bitfinex","SOLUSD",1761455190689,0.68,192.83,192.81,7.76653947]
["bitfinex","SOLUSD",1761455195979,0.68,192.83,192.82,2.58013788]
["bitfinex","SOLUSD",1761455196185,0.68,192.83,192.81,5.18640159]
["bitfinex","SOLUSD",1761455196405,0.68,192.83,192.82,2.58013788]
["bitfinex","SOLUSD",1761455196706,0.68,192.83,192.81,7.76653947]
["bitfinex","SOLUSD",1761455197487,10.87647521,192.82,192.8,15.56460608]
["bitfinex","SOLUSD",1761455197786,47.12620266,192.82,192.79,2.58013788]
["bitfinex","SOLUSD",1761455197978,0.68,192.81,192.78,2.58013788]
["bitfinex","SOLUSD",1761455199296,0.68,192.81,192.78,7.76736449]
["bitfinex","SOLUSD",1761455201810,0.68,192.81,192.78,5.18722661]
["bitfinex","SOLUSD",1761455201993,0.68,192.81,192.77,20.7520802]
["bitfinex","SOLUSD",1761455202200,0.68,192.81,192.78,2.58013788]
["bitfinex","SOLUSD",1761455202392,4.53974469,192.81,192.78,2.58013788]
["bitfinex","SOLUSD",1761455202615,0.68,192.81,192.78,2.58013788]
["bitfinex","SOLUSD",1761455202911,0.68,192.8,192.78,2.58013788]
["bitfinex","SOLUSD",1761455203299,0.68,192.8,192.78,7.76739003]
["bitfinex","SOLUSD",1761455204298,0.68,192.8,192.78,5.18725215]
["bitfinex","SOLUSD",1761455204501,0.68,192.8,192.78,7.76739003]
["bitfinex","SOLUSD",1761455210392,4.54101199,192.8,192.78,7.76739003]
["bitfinex","SOLUSD",1761455210591,0.68,192.8,192.78,7.76739003]
["bitfinex","SOLUSD",1761455211017,4.5407675,192.8,192.78,7.76739003]
["bitfinex","SOLUSD",1761455211199,0.68,192.8,192.78,7.76739003]
["bitfinex","SOLUSD",1761455212619,0.68,192.8,192.78,5.18725215]
["bitfinex","SOLUSD",1761455212811,0.68,192.8,192.78,7.76739003]
["bitfinex","SOLUSD",1761455213919,0.68,192.8,192.78,5.18725215]
["bitfinex","SOLUSD",1761455214501,3.85890531,192.79,192.76,2.58013788]
["bitfinex","SOLUSD",1761455214901,0.69,192.78,192.76,2.58013788]
["bitfinex","SOLUSD",1761455215204,4.54877183,192.79,192.77,2.58013788]
["bitfinex","SOLUSD",1761455215411,0.69,192.79,192.77,2.58013788]
["bitfinex","SOLUSD",1761455218122,0.69,192.79,192.76,20.75552131]
["bitfinex","SOLUSD",1761455218321,0.69,192.79,192.77,2.58013788]
["bitfinex","SOLUSD",1761455218711,0.69,192.79,192.77,1.65278097]
["bitfinex","SOLUSD",1761455219106,0.69,192.79,192.76,5.57622776]
["bitfinex","SOLUSD",1761455219419,0.69,192.79,192.76,7.22900873]
["bitfinex","SOLUSD",1761455219802,0.69,192.79,192.76,12.41670839]
["bitfinex","SOLUSD",1761455222609,4.93809932,192.79,192.76,5.57622776]
["bitfinex","SOLUSD",1761455222809,3.85653405,192.78,192.74,1.65278097]
["bitfinex","SOLUSD",1761455223023,4.55653405,192.78,192.74,1.65278097]
["bitfinex","SOLUSD",1761455223222,36.56,192.77,192.74,1.65278097]
["bitfinex","SOLUSD",1761455223417,0.7,192.76,192.74,1.65278097]
["bitfinex","SOLUSD",1761455224210,0.7,192.76,192.73,5.57622776]
["bitfinex","SOLUSD",1761455224419,5.88780088,192.76,192.72,6.8416242]
["bitfinex","SOLUSD",1761455224813,0.7,192.75,192.72,6.8416242]
["bitfinex","SOLUSD",1761455227110,0.7,192.75,192.73,15.57187718]
["bitfinex","SOLUSD",1761455230015,10.87647521,192.74,192.72,1.65278097]
["bitfinex","SOLUSD",1761455230332,0.7,192.75,192.73,17.22465815]
["bitfinex","SOLUSD",1761455230514,11.57647521,192.75,192.73,17.22465815]
["bitfinex","SOLUSD",1761455230925,0.7,192.74,192.73,17.22465815]
["bitfinex","SOLUSD",1761455231533,0.7,192.74,192.73,15.57187718]
["bitfinex","SOLUSD",1761455249449,4.2453229,192.76,192.73,22.41326397]
["bitfinex","SOLUSD",1761455249635,35.88,192.75,192.74,1.65278097]
["bitfinex","SOLUSD",1761455250246,35.88,192.75,192.74,17.22465815]
["bitfinex","SOLUSD",1761455250443,35.88,192.75,192.74,15.57187718]
["bitfinex","SOLUSD",1761455251047,36.59,192.75,192.74,15.57187718]
["bitfinex","SOLUSD",1761455254752,0.71,192.75,192.74,15.57187718]
["bitfinex","SOLUSD",1761455261163,4.57126582,192.75,192.74,15.57187718]
["bitfinex","SOLUSD",1761455262146,3.86126582,192.75,192.74,23.09299476]
["bitfinex","SOLUSD",1761455262342,29.72,192.79,192.74,23.09299476]
["bitfinex","SOLUSD",1761455262561,29.72,192.79,192.78,1.65278097]
["bitfinex","SOLUSD",1761455262750,11.58647521,192.81,192.78,1.65278097]
["bitfinex","SOLUSD",1761455263062,35.86,192.8,192.78,17.22142571]
["bitfinex","SOLUSD",1761455263241,36.57,192.8,192.78,17.22142571]
["bitfinex","SOLUSD",1761455263442,36.57,192.8,192.78,1.65278097]
["bitfinex","SOLUSD",1761455263763,36.57,192.8,192.79,15.56864474]
["bitfinex","SOLUSD",1761455267039,35.86,192.8,192.79,15.56864474]
["bitfinex","SOLUSD",1761455267247,36.57,192.8,192.79,15.56864474]
["bitfinex","SOLUSD",1761455275770,0.71,192.82,192.79,17.22142571]
["bitfinex","SOLUSD",1761455276071,35.86,192.81,192.8,1.65278097]
["bitfinex","SOLUSD",1761455276578,35.86,192.81,192.8,12.52925618]
["bitfinex","SOLUSD",1761455278176,36.57,192.81,192.8,12.52925618]
["bitfinex","SOLUSD",1761455280080,35.86,192.81,192.8,12.52925618]
["bitfinex","SOLUSD",1761455280268,36.57,192.81,192.8,12.52925618]
["bitfinex","SOLUSD",1761455280470,35.86,192.81,192.8,12.52925618]
["bitfinex","SOLUSD",1761455280671,35.86,192.81,192.8,13.4579496]
["bitfinex","SOLUSD",1761455283893,35.86,192.81,192.8,10.87647521]
["bitfinex","SOLUSD",1761455284089,35.86,192.81,192.8,13.4579496]
["bitfinex","SOLUSD",1761455284688,0.66,192.84,192.8,14.1479496]
["bitfinex","SOLUSD",1761455284986,35.86,192.83,192.82,2.58147439]
["bitfinex","SOLUSD",1761455285959,35.86,192.83,192.82,18.14688804]
["bitfinex","SOLUSD",1761455287594,0.66,192.88,192.82,24.02307204]
["bitfinex","SOLUSD",1761455287780,34.62,192.87,192.86,2.58147439]
["bitfinex","SOLUSD",1761455288172,35.28,192.87,192.86,2.58147439]
["bitfinex","SOLUSD",1761455288367,35.28,192.87,192.86,18.14365828]
["bitfinex","SOLUSD",1761455292068,35.28,192.87,192.86,15.56218389]
["bitfinex","SOLUSD",1761455293195,35.28,192.87,192.82,12.96546001]
["bitfinex","SOLUSD",1761455293196,48.7379496,192.87,192.79,35.84710351]
["bitfinex","SOLUSD",1761455293395,3.63120184,192.86,192.8,2.58147439]
["bitfinex","SOLUSD",1761455293696,13.4579496,192.84,192.81,15.56218389]
["bitfinex","SOLUSD",1761455293897,36.22972745,192.83,192.81,15.56218389]
["bitfinex","SOLUSD",1761455294192,36.88972745,192.83,192.81,15.56218389]
["bitfinex","SOLUSD",1761455294502,0.66,192.82,192.81,15.56218389]
["bitfinex","SOLUSD",1761455300678,0.66,192.82,192.8,7.76815881]
["bitfinex","SOLUSD",1761455300896,35.84,192.81,192.8,7.76815881]
["bitfinex","SOLUSD",1761455301279,36.5,192.81,192.8,7.76815881]
["bitfinex","SOLUSD",1761455301610,36.5,192.81,192.8,2.58147439]
["bitfinex","SOLUSD",1761455304093,35.84,192.81,192.8,2.58147439]
["bitfinex","SOLUSD",1761455304919,35.84,192.81,192.8,7.76819638]
["bitfinex","SOLUSD",1761455305087,36.5,192.81,192.8,7.76819638]
["bitfinex","SOLUSD",1761455305505,35.84,192.81,192.8,7.76819638]
["bitfinex","SOLUSD",1761455305686,36.5,192.81,192.8,7.76819638]
["bitfinex","SOLUSD",1761455305888,35.84,192.81,192.8,7.76819638]
["bitfinex","SOLUSD",1761455306285,36.5,192.81,192.8,7.76819638]
["bitfinex","SOLUSD",1761455308196,36.5,192.81,192.79,2.58147439]
["bitfinex","SOLUSD",1761455308395,36.5,192.81,192.72,29.04370291]
["bitfinex","SOLUSD",1761455308396,0.66,192.8,192.73,12.970873]
["bitfinex","SOLUSD",1761455308613,35.84,192.79,192.76,2.58147439]
["bitfinex","SOLUSD",1761455309105,0.66,192.78,192.76,2.58147439]
["bitfinex","SOLUSD",1761455309516,0.66,192.78,192.75,18.15011913]
["bitfinex","SOLUSD",1761455310603,0.66,192.78,192.76,5.18779829]
["bitfinex","SOLUSD",1761455311416,36.5,192.78,192.75,15.56864474]
["bitfinex","SOLUSD",1761455311597,36.5,192.78,192.75,20.75670137]
["bitfinex","SOLUSD",1761455311793,0.66,192.77,192.75,20.75670137]
["bitfinex","SOLUSD",1761455312108,0.66,192.77,192.75,5.18805663]
["bitfinex","SOLUSD",1761455313005,35.84,192.78,192.75,7.76953102]
["bitfinex","SOLUSD",1761455313195,36.5,192.78,192.75,7.76953102]
["bitfinex","SOLUSD",1761455313397,36.5,192.78,192.75,24.05898375]
["bitfinex","SOLUSD",1761455314308,36.5,192.78,192.75,8.48953102]
["bitfinex","SOLUSD",1761455315309,36.5,192.78,192.75,7.76953102]
["bitfinex","SOLUSD",1761455317810,0.38972745,192.8,192.76,2.58147439]
["bitfinex","SOLUSD",1761455318000,35.84,192.78,192.76,2.58147439]
["bitfinex","SOLUSD",1761455318186,35.84,192.78,192.77,2.58147439]
["bitfinex","SOLUSD",1761455318391,36.5,192.78,192.76,18.15011913]
["bitfinex","SOLUSD",1761455318598,35.84,192.78,192.76,18.15011913]
["bitfinex","SOLUSD",1761455319614,35.84,192.78,192.76,23.33769703]
["bitfinex","SOLUSD",1761455330915,36.54,192.78,192.76,23.33769703]
["bitfinex","SOLUSD",1761455335130,11.26620266,192.82,192.77,2.58147439]
["bitfinex","SOLUSD",1761455335306,5.18507683,192.87,192.77,2.58147439]
["bitfinex","SOLUSD",1761455335307,0.7,192.86,192.81,2.58147439]
["bitfinex","SOLUSD",1761455335512,0.7,192.86,192.85,2.58147439]
["bitfinex","SOLUSD",1761455335731,0.38972745,192.89,192.85,2.58147439]
["bitfinex","SOLUSD",1761455335732,11.57647521,192.88,192.85,2.58147439]
["bitfinex","SOLUSD",1761455335922,11.57647521,192.88,192.86,2.58147439]
["bitfinex","SOLUSD",1761455336224,0.7,192.87,192.86,2.58147439]
["bitfinex","SOLUSD",1761455336532,0.7,192.87,192.86,18.14365828]
["bitfinex","SOLUSD",1761455337126,0.7,192.87,192.86,15.56218389]
["bitfinex","SOLUSD",1761455341647,36.10780363,192.87,192.86,14.84218389]
["bitfinex","SOLUSD",1761455341943,10.87647521,192.86,192.77,1.65132842]
["bitfinex","SOLUSD",1761455342136,1.65132842,192.83,192.78,14.84218389]
["bitfinex","SOLUSD",1761455342443,2.04105587,192.83,192.78,14.84218389]
["bitfinex","SOLUSD",1761455342624,0.68,192.82,192.78,14.84218389]
["bitfinex","SOLUSD",1761455342821,35.88,192.81,192.78,14.84218389]
["bitfinex","SOLUSD",1761455343033,35.88,192.81,192.8,1.65132842]
["bitfinex","SOLUSD",1761455343838,35.88,192.81,192.79,17.21351231]
["bitfinex","SOLUSD",1761455344014,35.88,192.81,192.79,15.56218389]
["bitfinex","SOLUSD",1761455344719,0.68,192.82,192.79,15.56218389]
["bitfinex","SOLUSD",1761455347037,0.68,192.82,192.79,0.72]
["bitfinex","SOLUSD",1761455350339,36.56,192.82,192.79,0.72]
["bitfinex","SOLUSD",1761455350543,0.68,192.84,192.79,5.90688711]
["bitfinex","SOLUSD",1761455350729,0.68,192.82,192.79,5.90688711]
["bitfinex","SOLUSD",1761455350929,0.68,192.82,192.79,21.4731084]
["bitfinex","SOLUSD",1761455351634,35.88,192.83,192.8,0.72]
["bitfinex","SOLUSD",1761455351853,36.56,192.83,192.8,0.72]
["bitfinex","SOLUSD",1761455352139,35.88,192.83,192.79,22.40443682]
["bitfinex","SOLUSD",1761455352342,36.56,192.83,192.8,0.72]
["bitfinex","SOLUSD",1761455353842,36.56,192.83,192.8,2.37132842]
["bitfinex","SOLUSD",1761455356338,35.88,192.83,192.8,1.65132842]
["bitfinex","SOLUSD",1761455356545,0.68,192.82,192.79,22.40443682]
["bitfinex","SOLUSD",1761455356724,36.56,192.83,192.8,0.72]
["bitfinex","SOLUSD",1761455356924,0.68,192.82,192.79,23.12443682]
["bitfinex","SOLUSD",1761455358223,0.68,192.82,192.79,21.4731084]
["bitfinex","SOLUSD",1761455358549,35.88,192.83,192.8,0.72]
["bitfinex","SOLUSD",1761455358748,36.56,192.83,192.8,0.72]
["bitfinex","SOLUSD",1761455359164,0.68,192.82,192.79,5.90688711]
["bitfinex","SOLUSD",1761455359452,41.74591861,192.83,192.8,0.72]
["bitfinex","SOLUSD",1761455359628,0.68,192.82,192.79,5.90688711]
["bitfinex","SOLUSD",1761455360548,41.06591861,192.83,192.79,5.90688711]
["bitfinex","SOLUSD",1761455360740,41.76591861,192.83,192.8,0.66]
["bitfinex","SOLUSD",1761455360945,0.7,192.82,192.79,5.84688711]
["bitfinex","SOLUSD",1761455363166,35.88,192.83,192.79,5.18688711]
["bitfinex","SOLUSD",1761455363335,0.7,192.87,192.82,1.65132842]
["bitfinex","SOLUSD",1761455363658,35.86,192.86,192.83,2.31132842]
["bitfinex","SOLUSD",1761455363963,35.86,192.86,192.82,1.65132842]
["bitfinex","SOLUSD",1761455364249,0.7,192.85,192.82,1.65132842]
["bitfinex","SOLUSD",1761455364422,0.7,192.85,192.82,7.49737406]
["bitfinex","SOLUSD",1761455364622,35.86,192.86,192.83,0.66]
["bitfinex","SOLUSD",1761455364821,36.56,192.86,192.83,2.31132842]
["bitfinex","SOLUSD",1761455365834,35.86,192.86,192.83,6.83720014]
["bitfinex","SOLUSD",1761455366039,35.86,192.87,192.85,1.65132842]
["bitfinex","SOLUSD",1761455366440,36.56,192.87,192.85,1.65132842]
["bitfinex","SOLUSD",1761455366952,35.86,192.87,192.85,2.31132842]
["bitfinex","SOLUSD",1761455367330,35.86,192.87,192.86,1.65132842]
["bitfinex","SOLUSD",1761455367641,35.88,192.88,192.86,2.31132842]
["bitfinex","SOLUSD",1761455367946,35.88,192.88,192.87,1.65132842]
["bitfinex","SOLUSD",1761455368346,36.58,192.88,192.87,1.65132842]
["bitfinex","SOLUSD",1761455368738,35.88,192.88,192.87,1.65132842]
["bitfinex","SOLUSD",1761455375147,35.86,192.89,192.87,7.49612578]
["bitfinex","SOLUSD",1761455376659,11.57647521,192.91,192.87,7.49612578]
["bitfinex","SOLUSD",1761455376963,35.86,192.9,192.87,7.49612578]
["bitfinex","SOLUSD",1761455377348,36.56,192.9,192.87,7.49612578]
["bitfinex","SOLUSD",1761455379041,35.86,192.9,192.88,0.66]
["bitfinex","SOLUSD",1761455379362,36.56,192.9,192.87,7.49612578]
["bitfinex","SOLUSD",1761455379662,36.56,192.9,192.87,6.83612578]
["bitfinex","SOLUSD",1761455379858,35.86,192.9,192.88,0.66]
["bitfinex","SOLUSD",1761455380453,35.86,192.9,192.88,2.31132842]
["bitfinex","SOLUSD",1761455381158,36.56,192.9,192.87,2.31132842]
["bitfinex","SOLUSD",1761455381358,35.84,192.92,192.89,1.65132842]
["bitfinex","SOLUSD",1761455381542,35.84,192.92,192.9,1.65132842]
["bitfinex","SOLUSD",1761455381945,35.84,192.92,192.9,2.31132842]
["bitfinex","SOLUSD",1761455383162,35.84,192.92,192.9,7.49527755]
["bitfinex","SOLUSD",1761455384255,35.84,192.92,192.9,5.84394913]
["bitfinex","SOLUSD",1761455385470,35.84,192.92,192.91,0.66]
["bitfinex","SOLUSD",1761455388670,0.9,192.94,192.9,6.83527755]
["bitfinex","SOLUSD",1761455388871,36.56,192.93,192.9,7.49527755]
["bitfinex","SOLUSD",1761455390774,0.2,192.94,192.91,2.35132842]
["bitfinex","SOLUSD",1761455390775,36.06,192.94,192.91,2.35132842]
["bitfinex","SOLUSD",1761455391073,36.06,192.94,192.91,7.53483403]
["bitfinex","SOLUSD",1761455391262,0.2,192.94,192.92,0.7]
["bitfinex","SOLUSD",1761455391571,0.91,192.94,192.92,0.7]
["bitfinex","SOLUSD",1761455391767,0.2,192.94,192.92,0.7]
["bitfinex","SOLUSD",1761455391965,0.2,192.94,192.92,2.35132842]
["bitfinex","SOLUSD",1761455392576,0.2,192.94,192.93,0.7]
["bitfinex","SOLUSD",1761455393657,0.2,192.94,192.92,7.53476425]
["bitfinex","SOLUSD",1761455394078,0.2,192.94,192.93,1.65132842]
["bitfinex","SOLUSD",1761455395560,0.2,192.94,192.93,2.35132842]
["bitfinex","SOLUSD",1761455396557,0.2,192.94,192.93,5.88322707]
["bitfinex","SOLUSD",1761455396970,0.2,192.94,192.93,7.53455549]
["bitfinex","SOLUSD",1761455401666,0.2,192.94,192.93,5.88322707]
["bitfinex","SOLUSD",1761455401868,0.2,192.94,192.93,6.83455549]
["bitfinex","SOLUSD",1761455402260,0.2,192.94,192.93,7.55455549]
["bitfinex","SOLUSD",1761455402666,0.2,192.94,192.93,8.48116809]
["bitfinex","SOLUSD",1761455405386,0.2,192.94,192.93,5.90322707]
["bitfinex","SOLUSD",1761455405589,0.2,192.94,192.93,8.48116809]
["bitfinex","SOLUSD",1761455407992,0.2,192.94,192.93,8.99949079]
["bitfinex","SOLUSD",1761455412210,1e-08,192.94,192.93,8.99949079]
["bitfinex","SOLUSD",1761455413376,1e-08,192.94,192.93,44.83949079]
["bitfinex","SOLUSD",1761455416780,1e-08,192.94,192.93,42.26154977]
["bitfinex","SOLUSD",1761455416985,1e-08,192.94,192.93,44.83949079]
["bitfinex","SOLUSD",1761455421391,1e-08,192.94,192.93,46.91283535]
["bitfinex","SOLUSD",1761455422178,1e-08,192.94,192.93,11.07283535]
["bitfinex","SOLUSD",1761455422389,1e-08,192.94,192.93,46.91283535]
["bitfinex","SOLUSD",1761455425002,0.2,193.0,192.96,22.88]
["bitfinex","SOLUSD",1761455425302,0.2,193.0,192.98,2.57794102]
["bitfinex","SOLUSD",1761455426105,0.2,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1761455426302,0.2,193.0,192.98,2.57794102]
["bitfinex","SOLUSD",1761455426987,0.89,193.0,192.98,2.57794102]
["bitfinex","SOLUSD",1761455427183,0.89,193.0,192.94,2.7432371]
["bitfinex","SOLUSD",1761455427184,0.69,192.99,192.95,5.18268981]
["bitfinex","SOLUSD",1761455427402,0.2,193.0,192.97,2.57794102]
["bitfinex","SOLUSD",1761455427586,0.89,193.0,192.98,2.57794102]
["bitfinex","SOLUSD",1761455428302,0.2,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1761455429608,0.89,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1761455430102,0.2,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1761455439001,0.2,193.0,192.99,8.42955664]
["bitfinex","SOLUSD",1761455462733,0.2,193.0,192.99,7.50022636]
["bitfinex","SOLUSD",1761455463230,0.2,193.0,192.99,5.85161562]
["bitfinex","SOLUSD",1761455463412,0.2,193.0,192.99,7.50022636]
["bitfinex","SOLUSD",1761455472064,0.9,193.0,192.94,2.0730222]
["bitfinex","SOLUSD",1761455472232,2.34861074,192.99,192.94,7.25596963]
["bitfinex","SOLUSD",1761455472625,0.7,192.98,192.94,5.18294743]
["bitfinex","SOLUSD",1761455472828,1.64861074,192.97,192.94,5.18294743]
["bitfinex","SOLUSD",1761455473240,0.7,192.96,192.94,5.18294743]
["bitfinex","SOLUSD",1761455473554,0.7,192.96,192.92,5.18323745]
["bitfinex","SOLUSD",1761455474331,0.7,192.96,192.92,6.83184819]
["bitfinex","SOLUSD",1761455477151,0.7,192.96,192.93,6.83161757]
["bitfinex","SOLUSD",1761455477731,0.7,192.96,192.93,5.18300683]
["bitfinex","SOLUSD",1761455477942,0.7,192.96,192.93,6.83161757]
["bitfinex","SOLUSD",1761455478334,0.7,192.96,192.93,5.18300683]
["bitfinex","SOLUSD",1761455481248,0.7,192.96,192.92,5.1834618]
["bitfinex","SOLUSD",1761455481457,1.64861074,192.94,192.88,1.64861074]
["bitfinex","SOLUSD",1761455481858,0.66,192.93,192.9,1.64861074]
["bitfinex","SOLUSD",1761455482156,6.93224933,192.93,192.9,1.64861074]
["bitfinex","SOLUSD",1761455482344,6.93224933,192.93,192.9,6.83239048]
["bitfinex","SOLUSD",1761455484053,6.93224933,192.93,192.9,5.18377974]
["bitfinex","SOLUSD",1761455484843,6.93224933,192.93,192.9,6.83239048]
["bitfinex","SOLUSD",1761455493768,6.93224933,192.93,192.9,7.54239048]
["bitfinex","SOLUSD",1761455494151,2.69833819,192.96,192.91,2.35861074]
["bitfinex","SOLUSD",1761455494350,0.66,192.95,192.92,1.64861074]
["bitfinex","SOLUSD",1761455494652,6.93224933,192.94,192.92,1.64861074]
["bitfinex","SOLUSD",1761455495269,7.59224933,192.94,192.92,1.64861074]
["bitfinex","SOLUSD",1761455496171,7.59224933,192.94,192.91,7.5421235]
["bitfinex","SOLUSD",1761455497572,7.59224933,192.94,192.91,6.8321235]
["bitfinex","SOLUSD",1761455498452,7.59224933,192.94,192.91,7.5421235]
["bitfinex","SOLUSD",1761455499179,6.93224933,192.94,192.93,1.64861074]
["bitfinex","SOLUSD",1761455499374,1.04972745,192.98,192.93,1.64861074]
["bitfinex","SOLUSD",1761455499677,6.93224933,192.96,192.93,2.35861074]
["bitfinex","SOLUSD",1761455500467,6.93224933,192.96,192.93,7.54163996]
["bitfinex","SOLUSD",1761455502570,7.59224933,192.96,192.93,6.83163996]
["bitfinex","SOLUSD",1761455502879,7.59224933,192.96,192.93,5.18302922]
["bitfinex","SOLUSD",1761455505573,7.59224933,192.96,192.93,6.83163996]
["bitfinex","SOLUSD",1761455511177,7.59224933,192.96,192.93,7.51163996]
["bitfinex","SOLUSD",1761455512479,7.62224933,192.96,192.94,1.64861074]
["bitfinex","SOLUSD",1761455514363,0.2,193.0,192.95,2.32861074]
["bitfinex","SOLUSD",1761455514568,4.055929,193.0,192.98,1.64861074]
["bitfinex","SOLUSD",1761455514966,0.2,193.0,192.98,1.64861074]
["bitfinex","SOLUSD",1761455515778,0.2,193.0,192.98,6.83034699]
["bitfinex","SOLUSD",1761455516473,0.2,193.0,192.99,1.64861074]
["bitfinex","SOLUSD",1761455516968,0.2,193.0,192.99,2.32861074]
["bitfinex","SOLUSD",1761455517661,0.2,193.0,192.99,7.51022636]
["bitfinex","SOLUSD",1761455522672,0.2,193.0,192.99,8.43768485]
["bitfinex","SOLUSD",1761455527077,0.2,193.0,192.99,10.51070705]
["bitfinex","SOLUSD",1761455532190,0.2,193.0,192.99,7.93463782]
["bitfinex","SOLUSD",1761455532372,0.2,193.0,192.99,10.51070705]
["bitfinex","SOLUSD",1761455534469,1e-08,193.0,192.99,10.51070705]
["bitfinex","SOLUSD",1761455542200,1e-08,193.0,192.99,7.93463782]
["bitfinex","SOLUSD",1761455542378,1e-08,193.0,192.99,10.51070705]
["bitfinex","SOLUSD",1761455549200,1e-08,193.0,192.99,9.83070705]
["bitfinex","SOLUSD",1761455550410,1e-08,193.0,192.99,32.71070705]
["bitfinex","SOLUSD",1761455551584,1e-08,193.0,192.99,33.41070705]
["bitfinex","SOLUSD",1761455551905,1e-08,193.0,192.99,30.83463782]
["bitfinex","SOLUSD",1761455552088,1e-08,193.0,192.99,33.41070705]
["bitfinex","SOLUSD",1761455556497,1e-08,193.0,192.99,33.92886861]
["bitfinex","SOLUSD",1761455563399,1e-08,193.0,192.99,69.21070705]
["bitfinex","SOLUSD",1761455568699,1e-08,193.0,192.99,46.33070705]
["bitfinex","SOLUSD",1761455575321,0.2,193.02,193.01,22.88]
["bitfinex","SOLUSD",1761455575524,0.2,193.02,193.01,61.23606923]
["bitfinex","SOLUSD",1761455575824,0.2,193.02,193.01,61.91606923]
["bitfinex","SOLUSD",1761455576019,0.2,193.02,193.01,63.98844702]
["bitfinex","SOLUSD",1761455577706,0.2,193.02,193.01,69.16952572]
["bitfinex","SOLUSD",1761455578108,1e-08,193.02,193.01,69.16952572]
["bitfinex","SOLUSD",1761455583020,1e-08,193.04,193.01,92.31869768]
["bitfinex","SOLUSD",1761455583224,1e-08,193.04,193.03,2.57606923]
["bitfinex","SOLUSD",1761455583419,1e-08,193.04,193.03,39.04606923]
["bitfinex","SOLUSD",1761455583812,1e-08,193.04,193.03,41.1182323]
["bitfinex","SOLUSD",1761455584324,1e-08,193.04,193.03,46.29877418]
["bitfinex","SOLUSD",1761455584722,1e-08,193.04,193.03,45.36984703]
["bitfinex","SOLUSD",1761455585923,0.2,193.07,193.03,45.36984703]
["bitfinex","SOLUSD",1761455585924,0.2,193.07,193.05,22.88]
["bitfinex","SOLUSD",1761455586128,0.2,193.07,193.06,37.94511576]
["bitfinex","SOLUSD",1761455586326,0.2,193.07,193.06,38.63511576]
["bitfinex","SOLUSD",1761455586645,1e-08,193.07,193.06,40.70684954]
["bitfinex","SOLUSD",1761455589019,1e-08,193.07,193.06,45.8865864]
["bitfinex","SOLUSD",1761455590827,1e-08,193.07,193.06,45.1965864]
["bitfinex","SOLUSD",1761455592422,1e-08,193.07,193.06,45.8865864]
["bitfinex","SOLUSD",1761455597640,1e-08,193.07,193.06,45.36861272]
["bitfinex","SOLUSD",1761455598040,1e-08,193.07,193.06,44.67861272]
["bitfinex","SOLUSD",1761455598430,1e-08,193.07,193.06,45.8865864]
["bitfinex","SOLUSD",1761455616562,1e-08,193.07,193.06,45.1965864]
["bitfinex","SOLUSD",1761455616756,1e-08,193.07,193.06,45.8965864]
["bitfinex","SOLUSD",1761455617762,1e-08,193.07,193.06,45.1965864]
["bitfinex","SOLUSD",1761455617956,1e-08,193.07,193.06,44.67861272]
["bitfinex","SOLUSD",1761455619565,1e-08,193.07,193.06,45.1965864]
["bitfinex","SOLUSD",1761455620264,1e-08,193.07,193.06,45.8965864]
["bitfinex","SOLUSD",1761455626667,1e-08,193.07,193.06,45.37861272]
["bitfinex","SOLUSD",1761455627967,1e-08,193.07,193.06,44.67861272]
["bitfinex","SOLUSD",1761455628170,1e-08,193.07,193.06,45.1965864]
["bitfinex","SOLUSD",1761455628362,1e-08,193.07,193.06,45.8965864]
["bitfinex","SOLUSD",1761455628673,1e-08,193.07,193.06,45.1965864]
["bitfinex","SOLUSD",1761455629050,1e-08,193.07,193.06,45.8965864]
["bitfinex","SOLUSD",1761455629473,1e-08,193.07,193.06,45.37861272]
["bitfinex","SOLUSD",1761455629787,0.72000001,193.07,193.06,44.67861272]
["bitfinex","SOLUSD",1761455629990,1e-08,193.07,193.06,44.67861272]
["bitfinex","SOLUSD",1761455630166,1e-08,193.07,193.06,8.89861272]
["bitfinex","SOLUSD",1761455630484,1e-08,193.07,193.06,44.65861272]
["bitfinex","SOLUSD",1761455631575,1e-08,193.07,193.06,8.89861272]
["bitfinex","SOLUSD",1761455631867,1e-08,193.07,193.06,44.65861272]
["bitfinex","SOLUSD",1761455637778,1e-08,193.07,193.06,45.36861272]
["bitfinex","SOLUSD",1761455641078,1e-08,193.07,193.06,44.65861272]
["bitfinex","SOLUSD",1761455644682,1e-08,193.07,193.06,45.58477399]
["bitfinex","SOLUSD",1761455649190,1e-08,193.07,193.06,7.25147064]
["bitfinex","SOLUSD",1761455649372,0.68000001,193.07,193.06,45.58477399]
["bitfinex","SOLUSD",1761455650669,1e-08,193.07,193.06,45.58477399]
["bitfinex","SOLUSD",1761455653481,0.68000001,193.07,193.06,66.39304021]
["bitfinex","SOLUSD",1761455656891,0.68000001,193.07,193.06,30.63304021]
["bitfinex","SOLUSD",1761455662491,0.68000001,193.07,193.06,32.70520328]
["bitfinex","SOLUSD",1761455665397,1e-08,193.07,193.06,32.70520328]
["bitfinex","SOLUSD",1761455667507,1e-08,193.07,193.06,30.13189993]
["bitfinex","SOLUSD",1761455667709,1e-08,193.07,193.06,32.70520328]
["bitfinex","SOLUSD",1761455668199,0.70000001,193.07,193.06,32.70520328]
["bitfinex","SOLUSD",1761455668407,1e-08,193.07,193.06,32.70520328]
["bitfinex","SOLUSD",1761455669079,1e-08,193.07,193.06,69.12520328]
["bitfinex","SOLUSD",1761455672183,0.2,193.08,193.06,69.12520328]
["bitfinex","SOLUSD",1761455672184,0.2,193.09,193.08,22.88]
["bitfinex","SOLUSD",1761455672386,0.2,193.09,193.08,61.21330335]
["bitfinex","SOLUSD",1761455672702,0.2,193.09,193.08,25.45330335]
["bitfinex","SOLUSD",1761455672876,0.2,193.09,193.08,63.28514443]
["bitfinex","SOLUSD",1761455673797,0.2,193.09,193.08,68.46434476]
["bitfinex","SOLUSD",1761455674378,0.8,193.11,193.08,81.41234558]
["bitfinex","SOLUSD",1761455674574,0.8,193.11,193.1,2.57330335]
["bitfinex","SOLUSD",1761455674998,0.8,193.11,193.1,4.84514443]
["bitfinex","SOLUSD",1761455675888,0.8,193.11,193.1,7.75196725]
["bitfinex","SOLUSD",1761455677291,0.8,193.11,193.1,10.02380833]
["bitfinex","SOLUSD",1761455678690,0.1,193.11,193.1,10.02380833]
["bitfinex","SOLUSD",1761455681786,0.8,193.11,193.1,10.02380833]
["bitfinex","SOLUSD",1761455682488,0.8,193.11,193.1,7.75196725]
["bitfinex","SOLUSD",1761455683709,0.1,193.11,193.1,7.75196725]
["bitfinex","SOLUSD",1761455684614,0.1,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1761455684912,0.1,193.11,193.1,7.75196725]
["bitfinex","SOLUSD",1761455685220,0.1,193.11,193.1,10.22380833]
["bitfinex","SOLUSD",1761455691739,0.8,193.11,193.1,2.47184108]
["bitfinex","SOLUSD",1761455691906,0.8,193.11,193.07,2.57330335]
["bitfinex","SOLUSD",1761455692217,0.8,193.11,193.07,25.45330335]
["bitfinex","SOLUSD",1761455692218,2.87216307,193.11,193.07,25.45330335]
["bitfinex","SOLUSD",1761455692594,0.7,193.1,193.07,25.45330335]
["bitfinex","SOLUSD",1761455693013,8.65090868,193.1,193.07,25.45330335]
["bitfinex","SOLUSD",1761455693423,0.7,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1761455693629,9.35090868,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1761455703539,9.35090868,193.09,193.07,5.17941928]
["bitfinex","SOLUSD",1761455703722,0.66,193.08,193.07,5.17941928]
["bitfinex","SOLUSD",1761455704224,9.31090868,193.08,193.07,5.17941928]
["bitfinex","SOLUSD",1761455704724,9.31090868,193.08,193.06,1.64781107]
["bitfinex","SOLUSD",1761455704924,8.65090868,193.08,193.06,1.64781107]
["bitfinex","SOLUSD",1761455705727,9.31090868,193.08,193.06,5.17947877]
["bitfinex","SOLUSD",1761455706140,0.66,193.08,193.06,6.82728984]
["bitfinex","SOLUSD",1761455706528,9.31090868,193.07,193.06,6.82728984]
["bitfinex","SOLUSD",1761455706840,0.66,193.08,193.06,6.82728984]
["bitfinex","SOLUSD",1761455707139,0.66,193.08,193.05,19.77744378]
["bitfinex","SOLUSD",1761455707519,0.66,193.08,193.05,6.82781625]
["bitfinex","SOLUSD",1761455714748,1.04972745,193.08,193.04,9.31090868]
["bitfinex","SOLUSD",1761455714921,2.69753852,193.08,193.04,9.31090868]
["bitfinex","SOLUSD",1761455715242,9.97090868,193.07,193.03,7.49813661]
["bitfinex","SOLUSD",1761455715641,9.31090868,193.07,193.03,16.80904529]
["bitfinex","SOLUSD",1761455715838,0.66,193.06,193.03,16.80904529]
["bitfinex","SOLUSD",1761455716440,1.04972745,193.06,193.03,16.80904529]
["bitfinex","SOLUSD",1761455717533,1.04972745,193.06,193.03,16.13904529]
["bitfinex","SOLUSD",1761455717739,0.38972745,193.06,193.03,16.13904529]
["bitfinex","SOLUSD",1761455717944,0.66,193.05,193.03,16.13904529]
["bitfinex","SOLUSD",1761455721048,0.66,193.05,193.03,14.49123422]
["bitfinex","SOLUSD",1761455722245,0.66,193.05,193.03,5.18032554]
["bitfinex","SOLUSD",1761455722747,0.38972745,193.07,193.03,5.18032554]
["bitfinex","SOLUSD",1761455722944,0.69,193.06,193.03,5.18032554]
["bitfinex","SOLUSD",1761455724740,0.69,193.06,193.03,6.82813661]
["bitfinex","SOLUSD",1761455725260,0.38972745,193.05,192.99,0.71]
["bitfinex","SOLUSD",1761455725555,0.69,193.04,193.01,22.88]
["bitfinex","SOLUSD",1761455726148,0.69,193.04,193.01,24.52781107]
["bitfinex","SOLUSD",1761455727352,0.69,193.04,193.01,29.70867413]
["bitfinex","SOLUSD",1761455727848,0.69,193.04,193.02,1.64781107]
["bitfinex","SOLUSD",1761455728741,0.38972745,193.06,193.02,1.64781107]
["bitfinex","SOLUSD",1761455728956,0.69,193.05,193.02,6.82850429]
["bitfinex","SOLUSD",1761455730863,1.07972745,193.06,193.02,7.53850429]
["bitfinex","SOLUSD",1761455731771,0.38972745,193.06,193.02,7.53850429]
["bitfinex","SOLUSD",1761455732060,0.69,193.05,193.02,7.53850429]
["bitfinex","SOLUSD",1761455732263,0.69,193.06,193.02,7.53850429]
["bitfinex","SOLUSD",1761455732453,0.38972745,193.05,193.02,7.53850429]
["bitfinex","SOLUSD",1761455733662,0.69,193.05,193.02,7.53850429]
["bitfinex","SOLUSD",1761455734963,0.69,193.05,193.02,6.82850429]
["bitfinex","SOLUSD",1761455735861,0.69,193.05,193.02,7.53850429]
["bitfinex","SOLUSD",1761455737567,0.38972745,193.07,193.03,5.89039071]
["bitfinex","SOLUSD",1761455737768,1.07972745,193.07,193.03,5.89039071]
["bitfinex","SOLUSD",1761455738157,0.69,193.06,193.03,5.18039071]
["bitfinex","SOLUSD",1761455738357,0.38972745,193.05,193.03,5.18039071]
["bitfinex","SOLUSD",1761455741675,0.38972745,193.05,193.03,5.89039071]
["bitfinex","SOLUSD",1761455742176,0.38972745,193.05,193.03,5.18039071]
["bitfinex","SOLUSD",1761455743471,0.69,193.06,193.03,5.18039071]
["bitfinex","SOLUSD",1761455743776,0.69,193.06,193.03,5.89039071]
["bitfinex","SOLUSD",1761455744170,0.38972745,193.07,193.03,5.89039071]
["bitfinex","SOLUSD",1761455744370,1.07972745,193.07,193.03,5.89039071]
["bitfinex","SOLUSD",1761455744674,0.69,193.06,193.03,5.89039071]
["bitfinex","SOLUSD",1761455744868,0.38972745,193.05,193.03,5.18039071]
["bitfinex","SOLUSD",1761455745251,0.69,193.06,193.03,5.89039071]
["bitfinex","SOLUSD",1761455745457,0.38972745,193.07,193.04,0.71]
["bitfinex","SOLUSD",1761455746264,0.69,193.07,193.04,0.71]
["bitfinex","SOLUSD",1761455746459,0.38972745,193.06,193.04,5.18027334]
["bitfinex","SOLUSD",1761455746874,1.07972745,193.06,193.04,5.18027334]
["bitfinex","SOLUSD",1761455748568,1.07972745,193.06,193.03,5.89054188]
["bitfinex","SOLUSD",1761455748885,0.38972745,193.06,193.03,5.89054188]
["bitfinex","SOLUSD",1761455749881,0.69,193.06,193.03,5.89054188]
["bitfinex","SOLUSD",1761455750462,0.38972745,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1761455750663,0.38972745,193.07,193.04,0.66]
["bitfinex","SOLUSD",1761455751158,1.06972745,193.07,193.04,0.66]
["bitfinex","SOLUSD",1761455751676,1.06972745,193.07,193.03,5.84054188]
["bitfinex","SOLUSD",1761455751984,1.06972745,193.07,193.03,7.48835295]
["bitfinex","SOLUSD",1761455752982,1.06972745,193.07,193.03,6.82835295]
["bitfinex","SOLUSD",1761455753186,1.06972745,193.07,193.04,0.66]
["bitfinex","SOLUSD",1761455754190,1.06972745,193.07,193.03,6.82835295]
["bitfinex","SOLUSD",1761455754492,1.06972745,193.07,193.03,7.48835295]
["bitfinex","SOLUSD",1761455755793,0.38972745,193.07,193.04,0.66]
["bitfinex","SOLUSD",1761455755975,1.06972745,193.07,193.04,0.66]
["bitfinex","SOLUSD",1761455756282,0.38972745,193.07,193.04,0.66]
["bitfinex","SOLUSD",1761455756485,1.06972745,193.07,193.04,0.66]
["bitfinex","SOLUSD",1761455761293,0.38972745,193.08,193.05,1.64781107]
["bitfinex","SOLUSD",1761455761594,35.76,193.08,193.06,6.82754793]
["bitfinex","SOLUSD",1761455761900,0.38972745,193.1,193.07,1.64781107]
["bitfinex","SOLUSD",1761455762073,0.38972745,193.1,193.07,2.29781107]
["bitfinex","SOLUSD",1761455762274,0.38972745,193.1,193.08,0.65]
["bitfinex","SOLUSD",1761455762474,0.1,193.11,193.09,1.64781107]
["bitfinex","SOLUSD",1761455762683,0.1,193.11,193.1,1.64781107]
["bitfinex","SOLUSD",1761455763188,0.1,193.11,193.1,2.29781107]
["bitfinex","SOLUSD",1761455763897,0.1,193.11,193.1,7.47647497]
["bitfinex","SOLUSD",1761455765790,0.1,193.11,193.06,12.94934217]
["bitfinex","SOLUSD",1761455765979,0.1,193.11,193.09,6.82671283]
["bitfinex","SOLUSD",1761455766497,0.1,193.11,193.09,7.47671283]
["bitfinex","SOLUSD",1761455766669,0.1,193.11,193.09,8.40280099]
["bitfinex","SOLUSD",1761455771817,0.1,193.11,193.09,2.57389923]
["bitfinex","SOLUSD",1761455771999,1.15972745,193.11,193.07,30.63333186]
["bitfinex","SOLUSD",1761455772205,1.15972745,193.11,193.07,28.05943263]
["bitfinex","SOLUSD",1761455772500,0.67,193.1,193.07,28.05943263]
["bitfinex","SOLUSD",1761455772686,0.38972745,193.09,193.07,5.17943263]
["bitfinex","SOLUSD",1761455772884,0.38972745,193.09,193.06,5.17970007]
["bitfinex","SOLUSD",1761455773088,1.05972745,193.09,193.06,5.17970007]
["bitfinex","SOLUSD",1761455773900,0.67,193.08,193.04,7.75399978]
["bitfinex","SOLUSD",1761455774104,0.38972745,193.07,193.02,3.22389923]
["bitfinex","SOLUSD",1761455774601,1.05972745,193.07,193.03,3.22389923]
["bitfinex","SOLUSD",1761455774800,2.57389923,193.04,192.99,5.18161562]
["bitfinex","SOLUSD",1761455774998,0.38972745,193.03,192.99,8.40551485]
["bitfinex","SOLUSD",1761455775204,0.38972745,193.03,193.0,2.57389923]
["bitfinex","SOLUSD",1761455775397,0.38972745,193.03,193.0,3.22389923]
["bitfinex","SOLUSD",1761455775780,0.38972745,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1761455776508,0.38972745,193.03,193.01,5.8310787]
["bitfinex","SOLUSD",1761455776885,1.05972745,193.03,193.0,5.18122125]
["bitfinex","SOLUSD",1761455777091,3.63362668,193.03,192.99,5.83156946]
["bitfinex","SOLUSD",1761455777295,0.67,193.02,192.99,5.18156946]
["bitfinex","SOLUSD",1761455777494,0.38972745,193.01,192.99,5.18156946]
["bitfinex","SOLUSD",1761455777806,0.38972745,193.01,192.99,5.83156946]
["bitfinex","SOLUSD",1761455778011,11.26620266,193.03,192.99,5.83156946]
["bitfinex","SOLUSD",1761455778303,11.93620266,193.03,192.99,5.83156946]
["bitfinex","SOLUSD",1761455779004,0.67,193.02,192.99,5.83156946]
["bitfinex","SOLUSD",1761455779205,0.38972745,193.01,192.99,5.83156946]
["bitfinex","SOLUSD",1761455779890,0.38972745,193.02,192.99,5.18156946]
["bitfinex","SOLUSD",1761455780094,0.38972745,193.02,193.0,5.83133606]
["bitfinex","SOLUSD",1761455780307,1.05972745,193.04,193.0,5.83133606]
["bitfinex","SOLUSD",1761455783600,0.69,193.03,193.0,5.83133606]
["bitfinex","SOLUSD",1761455783818,0.38972745,193.02,193.0,5.83133606]
["bitfinex","SOLUSD",1761455784707,0.38972745,193.03,193.0,5.83133606]
["bitfinex","SOLUSD",1761455784909,1.07972745,193.03,193.0,5.83133606]
["bitfinex","SOLUSD",1761455785619,0.38972745,193.03,193.0,5.83133606]
["bitfinex","SOLUSD",1761455788101,1.07972745,193.03,193.0,5.83133606]
["bitfinex","SOLUSD",1761455788697,0.38972745,193.03,193.0,5.83133606]
["bitfinex","SOLUSD",1761455792498,1.07972745,193.03,193.0,5.83133606]
["bitfinex","SOLUSD",1761455793018,0.38972745,193.03,193.0,5.83133606]
["bitfinex","SOLUSD",1761455796320,1.07972745,193.03,193.0,5.83133606]
["bitfinex","SOLUSD",1761455796622,0.38972745,193.03,193.0,5.83133606]
["bitfinex","SOLUSD",1761455797325,0.38972745,193.03,193.01,0.68]
["bitfinex","SOLUSD",1761455798419,0.38972745,193.03,193.0,5.18133606]
["bitfinex","SOLUSD",1761455798725,0.38972745,193.03,193.0,5.86133606]
["bitfinex","SOLUSD",1761455813115,35.76,193.04,193.02,2.57389923]
["bitfinex","SOLUSD",1761455813343,35.76,193.04,193.03,0.67]
["bitfinex","SOLUSD",1761455813963,36.14972745,193.05,193.03,0.67]
["bitfinex","SOLUSD",1761455818939,0.38972745,193.05,193.03,0.67]
["bitfinex","SOLUSD",1761455819121,36.14972745,193.05,193.03,0.67]
["bitfinex","SOLUSD",1761455819745,0.38972745,193.05,193.03,0.67]
["bitfinex","SOLUSD",1761455819945,10.87647521,193.06,193.03,0.67]
["bitfinex","SOLUSD",1761455819946,0.38972745,193.06,193.03,8.4244254]
["bitfinex","SOLUSD",1761455820127,36.14972745,193.06,193.03,8.4244254]
["bitfinex","SOLUSD",1761455820446,36.14972745,193.06,193.04,0.67]
["bitfinex","SOLUSD",1761455823124,36.14972745,193.06,193.03,5.87052617]
["bitfinex","SOLUSD",1761455824444,36.14972745,193.06,193.04,0.69]
["bitfinex","SOLUSD",1761455829753,36.12972745,193.08,193.05,1.64831192]
["bitfinex","SOLUSD",1761455830130,36.12972745,193.08,193.06,0.69]
["bitfinex","SOLUSD",1761455834452,35.74,193.08,193.06,5.86972545]
["bitfinex","SOLUSD",1761455836547,35.74,193.08,193.06,7.51803737]
["bitfinex","SOLUSD",1761455836735,35.74,193.08,193.06,5.86972545]
["bitfinex","SOLUSD",1761455838861,35.74,193.08,193.06,5.17972545]
["bitfinex","SOLUSD",1761455839239,36.12972745,193.08,193.03,12.95127247]
["bitfinex","SOLUSD",1761455839562,0.7,193.07,193.04,1.64831192]
["bitfinex","SOLUSD",1761455839760,0.38972745,193.06,193.04,1.64831192]
["bitfinex","SOLUSD",1761455839968,0.38972745,193.06,193.04,2.33831192]
["bitfinex","SOLUSD",1761455840142,0.38972745,193.06,193.04,0.69]
["bitfinex","SOLUSD",1761455840345,0.38972745,193.06,193.04,5.87021436]
["bitfinex","SOLUSD",1761455840650,0.38972745,193.07,193.04,5.87021436]
["bitfinex","SOLUSD",1761455841552,1.08972745,193.07,193.04,5.87021436]
["bitfinex","SOLUSD",1761455842052,0.38972745,193.07,193.04,7.51852628]
["bitfinex","SOLUSD",1761455842754,0.38972745,193.07,193.03,6.82884979]
["bitfinex","SOLUSD",1761455842755,1.08972745,193.07,193.03,6.82884979]
["bitfinex","SOLUSD",1761455842956,1.08972745,193.07,193.03,5.18053787]
["bitfinex","SOLUSD",1761455843167,0.7,193.06,193.03,5.84053787]
["bitfinex","SOLUSD",1761455843354,0.38972745,193.05,193.03,5.84053787]
["bitfinex","SOLUSD",1761455844569,1.08972745,193.06,193.03,5.18053787]
["bitfinex","SOLUSD",1761455845374,1.08972745,193.06,193.03,5.84053787]
["bitfinex","SOLUSD",1761455845678,16.63658827,193.06,193.03,5.84053787]
["bitfinex","SOLUSD",1761455847185,0.38972745,193.06,193.03,5.84053787]
["bitfinex","SOLUSD",1761455851384,16.63658827,193.07,193.04,0.66]
["bitfinex","SOLUSD",1761455851780,16.63658827,193.07,193.03,7.48884979]
["bitfinex","SOLUSD",1761455854182,16.63658827,193.07,193.03,6.82884979]
["bitfinex","SOLUSD",1761455854480,15.93658827,193.07,193.04,7.48845839]
["bitfinex","SOLUSD",1761455854681,0.38972745,193.07,193.04,7.48845839]
["bitfinex","SOLUSD",1761455854884,0.38972745,193.07,193.05,0.66]
["bitfinex","SOLUSD",1761455856898,13.34171715,193.07,193.05,0.66]
["bitfinex","SOLUSD",1761455857589,0.38972745,193.07,193.05,5.83990896]
["bitfinex","SOLUSD",1761455857990,35.74,193.07,193.06,0.66]
["bitfinex","SOLUSD",1761455858669,5.17990896,193.07,193.05,5.83990896]
["bitfinex","SOLUSD",1761455858870,40.91990896,193.07,193.05,5.83990896]
["bitfinex","SOLUSD",1761455862095,40.91990896,193.07,193.06,0.66]
["bitfinex","SOLUSD",1761455862279,35.74,193.07,193.06,0.66]
["bitfinex","SOLUSD",1761455864992,35.74,193.07,193.06,7.48788902]
["bitfinex","SOLUSD",1761455868194,35.74,193.07,193.06,5.8395771]
["bitfinex","SOLUSD",1761455868398,35.74,193.07,193.06,7.48788902]
["bitfinex","SOLUSD",1761455870890,35.74,193.08,193.06,7.48788902]
["bitfinex","SOLUSD",1761455871089,35.74,193.08,193.07,0.71]
["bitfinex","SOLUSD",1761455878198,35.74,193.08,193.07,2.35831192]
["bitfinex","SOLUSD",1761455879596,35.74,193.08,193.07,0.71]
["bitfinex","SOLUSD",1761455879797,35.74,193.08,193.07,2.35831192]
["bitfinex","SOLUSD",1761455885896,35.74,193.08,193.07,1.64831192]
["bitfinex","SOLUSD",1761455886095,35.74,193.08,193.06,6.82788902]
["bitfinex","SOLUSD",1761455888413,36.41,193.08,193.06,5.1795771]
["bitfinex","SOLUSD",1761455889118,35.74,193.08,193.05,8.41473846]
["bitfinex","SOLUSD",1761455889786,36.41,193.08,193.05,8.41473846]
["bitfinex","SOLUSD",1761455889990,35.74,193.08,193.05,8.41473846]
["bitfinex","SOLUSD",1761455891932,35.74,193.08,193.06,0.66]
["bitfinex","SOLUSD",1761455892212,0.38972745,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1761455892403,1.05972745,193.07,193.04,7.75501935]
["bitfinex","SOLUSD",1761455892803,1.05972745,193.07,193.04,8.41501935]
["bitfinex","SOLUSD",1761455893814,1.05972745,193.07,193.04,7.75501935]
["bitfinex","SOLUSD",1761455895418,0.38972745,193.07,193.04,7.75501935]
["bitfinex","SOLUSD",1761455895720,0.38972745,193.07,193.05,7.75463438]
["bitfinex","SOLUSD",1761455896223,0.38972745,193.07,193.05,8.41463438]
["bitfinex","SOLUSD",1761455896518,0.38972745,193.07,193.05,7.75463438]
["bitfinex","SOLUSD",1761455896828,1.05972745,193.07,193.04,7.75501935]
["bitfinex","SOLUSD",1761455897011,1.05972745,193.07,193.04,8.41501935]
["bitfinex","SOLUSD",1761455905435,0.38972745,193.07,193.04,8.41501935]
["bitfinex","SOLUSD",1761455906121,0.38972745,193.07,193.05,5.83981855]
["bitfinex","SOLUSD",1761455911442,0.38972745,193.07,193.05,8.41456439]
["bitfinex","SOLUSD",1761455918642,35.72,193.09,193.06,8.4144827]
["bitfinex","SOLUSD",1761455918847,35.72,193.09,193.08,2.57474584]
["bitfinex","SOLUSD",1761455919034,35.72,193.09,193.07,0.66]
["bitfinex","SOLUSD",1761455919235,35.72,193.09,193.08,2.57474584]
["bitfinex","SOLUSD",1761455919849,35.72,193.09,193.08,3.23474584]
["bitfinex","SOLUSD",1761455922646,11.26620266,193.1,193.08,3.23474584]
["bitfinex","SOLUSD",1761455922855,35.72,193.09,193.08,2.57474584]
["bitfinex","SOLUSD",1761455923358,35.72,193.09,193.08,3.23474584]
["bitfinex","SOLUSD",1761455924131,35.72,193.09,193.08,0.66]
["bitfinex","SOLUSD",1761455934641,0.1,193.11,193.08,8.41394617]
["bitfinex","SOLUSD",1761455934969,0.1,193.11,193.1,2.57474584]
["bitfinex","SOLUSD",1761455935140,0.1,193.11,193.1,3.22474584]
["bitfinex","SOLUSD",1761455936160,0.1,193.11,193.1,8.40340974]
["bitfinex","SOLUSD",1761455937345,0.1,193.11,193.1,10.47525082]
["bitfinex","SOLUSD",1761455950658,0.1,193.11,193.1,9.54688341]
["bitfinex","SOLUSD",1761455951774,0.1,193.11,193.1,7.90050498]
["bitfinex","SOLUSD",1761455952002,0.1,193.11,193.1,9.54688341]
["bitfinex","SOLUSD",1761455969101,0.1,193.11,193.1,45.24688341]
["bitfinex","SOLUSD",1761455974201,0.76,193.11,193.1,8.89688341]
["bitfinex","SOLUSD",1761455974402,0.76,193.11,193.1,6.82504233]
["bitfinex","SOLUSD",1761455975297,0.76,193.11,193.09,5.1789321]
["bitfinex","SOLUSD",1761455975491,0.76,193.11,193.1,1.64637843]
["bitfinex","SOLUSD",1761455977310,0.76,193.11,193.1,29.70504233]
["bitfinex","SOLUSD",1761455982310,0.1,193.11,193.1,30.42504233]
["bitfinex","SOLUSD",1761455984695,0.1,193.11,193.1,32.49688341]
["bitfinex","SOLUSD",1761455997333,0.8,193.11,193.1,30.13050498]
["bitfinex","SOLUSD",1761455997523,0.8,193.11,193.1,29.70504233]
["bitfinex","SOLUSD",1761455999229,0.1,193.11,193.1,29.70504233]
["bitfinex","SOLUSD",1761456001334,0.8,193.11,193.1,29.70504233]
["bitfinex","SOLUSD",1761456002337,0.1,193.11,193.1,29.70504233]
["bitfinex","SOLUSD",1761456002929,0.1,193.11,193.1,30.40504233]
["bitfinex","SOLUSD",1761456006848,0.1,193.11,193.1,32.47677611]
["bitfinex","SOLUSD",1761456010746,0.1,193.11,193.1,33.40246291]
["bitfinex","SOLUSD",1761456011240,0.2,193.12,193.1,33.9203293]
["bitfinex","SOLUSD",1761456011430,0.2,193.12,193.11,38.97206523]
["bitfinex","SOLUSD",1761456011954,0.2,193.12,193.11,41.04358443]
["bitfinex","SOLUSD",1761456012246,0.2,193.12,193.11,46.22198016]
["bitfinex","SOLUSD",1761456013045,0.2,193.14,193.13,22.88]
["bitfinex","SOLUSD",1761456013247,0.2,193.14,193.13,61.85206523]
["bitfinex","SOLUSD",1761456013745,0.2,193.14,193.13,63.92326264]
["bitfinex","SOLUSD",1761456014854,0.2,193.14,193.13,69.10112211]
["bitfinex","SOLUSD",1761456015728,0.2,193.14,193.13,65.82905688]
["bitfinex","SOLUSD",1761456015960,0.9,193.14,193.13,28.05785947]
["bitfinex","SOLUSD",1761456016134,0.9,193.14,193.13,30.6299247]
["bitfinex","SOLUSD",1761456016526,0.2,193.14,193.13,30.6299247]
["bitfinex","SOLUSD",1761456017129,0.2,193.14,193.13,28.05785947]
["bitfinex","SOLUSD",1761456017330,0.2,193.14,193.13,30.6299247]
["bitfinex","SOLUSD",1761456019957,0.9,193.14,193.13,30.6299247]
["bitfinex","SOLUSD",1761456020147,0.2,193.14,193.13,30.6299247]
["bitfinex","SOLUSD",1761456023458,0.88,193.14,193.13,5.17785947]
["bitfinex","SOLUSD",1761456024755,0.88,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1761456024948,0.68,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1761456026358,0.68,193.13,193.12,7.75019281]
["bitfinex","SOLUSD",1761456028851,0.88,193.14,193.12,2.57206523]
["bitfinex","SOLUSD",1761456029834,0.2,193.14,193.13,5.17785947]
["bitfinex","SOLUSD",1761456030431,0.88,193.14,193.13,5.17785947]
["bitfinex","SOLUSD",1761456046575,0.88,193.14,193.1,22.88]
["bitfinex","SOLUSD",1761456046776,0.68,193.13,193.1,22.88]
["bitfinex","SOLUSD",1761456047382,0.68,193.13,193.11,5.17839573]
["bitfinex","SOLUSD",1761456051794,0.2,193.14,193.12,3.28206523]
["bitfinex","SOLUSD",1761456051993,0.2,193.14,193.13,2.57206523]
["bitfinex","SOLUSD",1761456052202,0.2,193.14,193.13,3.28206523]
["bitfinex","SOLUSD",1761456053888,0.2,193.14,193.13,8.4599247]
["bitfinex","SOLUSD",1761456061080,0.2,193.14,193.13,44.1599247]
["bitfinex","SOLUSD",1761456061285,0.2,193.14,193.13,48.03176496]
["bitfinex","SOLUSD",1761456063404,0.2,193.14,193.13,44.1599247]
["bitfinex","SOLUSD",1761456063604,0.2,193.14,193.13,46.23133662]
["bitfinex","SOLUSD",1761456069109,0.2,193.14,193.13,69.11133662]
["bitfinex","SOLUSD",1761456070512,0.2,193.14,193.13,33.41133662]
["bitfinex","SOLUSD",1761456070700,0.2,193.14,193.13,32.48531926]
["bitfinex","SOLUSD",1761456075314,0.2,193.14,193.13,68.18531926]
["bitfinex","SOLUSD",1761456075619,0.2,193.14,193.13,32.48531926]
["bitfinex","SOLUSD",1761456075830,0.2,193.14,193.13,68.18531926]
["bitfinex","SOLUSD",1761456076817,0.2,193.14,193.13,32.48531926]
["bitfinex","SOLUSD",1761456077119,0.2,193.14,193.13,68.18531926]
["bitfinex","SOLUSD",1761456078216,0.2,193.14,193.13,32.48531926]
["bitfinex","SOLUSD",1761456078422,0.2,193.14,193.13,68.16531926]
["bitfinex","SOLUSD",1761456080419,0.2,193.14,193.13,29.70390734]
["bitfinex","SOLUSD",1761456080610,0.2,193.14,193.13,30.36390734]
["bitfinex","SOLUSD",1761456084017,0.2,193.14,193.13,32.43542654]
["bitfinex","SOLUSD",1761456099034,0.2,193.14,193.13,31.77542654]
["bitfinex","SOLUSD",1761456100218,0.2,193.14,193.13,32.43542654]
["bitfinex","SOLUSD",1761456100518,0.88,193.14,193.13,28.05785947]
["bitfinex","SOLUSD",1761456100725,0.2,193.14,193.13,29.70390734]
["bitfinex","SOLUSD",1761456106434,0.2,193.14,193.13,28.05785947]
["bitfinex","SOLUSD",1761456107845,0.2,193.14,193.13,28.71785947]
["bitfinex","SOLUSD",1761456110623,0.2,193.14,193.13,66.04390734]
["bitfinex","SOLUSD",1761456110830,0.2,193.14,193.13,68.115212]
["bitfinex","SOLUSD",1761456132746,0.2,193.14,193.13,69.0407227]
["bitfinex","SOLUSD",1761456141563,0.2,193.14,193.13,46.67850864]
["bitfinex","SOLUSD",1761456144449,1e-08,193.14,193.13,46.67850864]
["bitfinex","SOLUSD",1761456152772,1e-08,193.14,193.13,46.01850864]
["bitfinex","SOLUSD",1761456152980,1e-08,193.14,193.13,46.70850864]
["bitfinex","SOLUSD",1761456157279,1e-08,193.14,193.13,11.02850864]
["bitfinex","SOLUSD",1761456157472,1e-08,193.14,193.13,46.70850864]
["bitfinex","SOLUSD",1761456159178,1e-08,193.14,193.13,10.33850864]
["bitfinex","SOLUSD",1761456159387,1e-08,193.14,193.13,45.5007227]
["bitfinex","SOLUSD",1761456164478,1e-08,193.14,193.13,46.1907227]
["bitfinex","SOLUSD",1761456167102,1e-08,193.14,193.13,43.61916413]
["bitfinex","SOLUSD",1761456167405,1e-08,193.14,193.13,45.5007227]
["bitfinex","SOLUSD",1761456169081,1e-08,193.14,193.13,46.1907227]
["bitfinex","SOLUSD",1761456171003,0.68000001,193.14,193.13,9.8207227]
["bitfinex","SOLUSD",1761456184517,1e-08,193.14,193.13,9.8207227]
["bitfinex","SOLUSD",1761456185712,0.66000001,193.14,193.13,9.8207227]
["bitfinex","SOLUSD",1761456192709,0.66000001,193.14,193.13,8.89567376]
["bitfinex","SOLUSD",1761456201530,1e-08,193.14,193.13,8.89567376]
["bitfinex","SOLUSD",1761456204122,1e-08,193.14,193.13,6.8243691]
["bitfinex","SOLUSD",1761456209024,1e-08,193.14,193.13,7.5343691]
["bitfinex","SOLUSD",1761456210018,1e-08,193.14,193.13,6.8243691]
["bitfinex","SOLUSD",1761456211223,1e-08,193.14,193.13,7.5343691]
["bitfinex","SOLUSD",1761456212526,1e-08,193.14,193.13,6.8243691]
["bitfinex","SOLUSD",1761456213539,1e-08,193.14,193.13,7.5343691]
["bitfinex","SOLUSD",1761456214441,1e-08,193.14,193.13,6.8243691]
["bitfinex","SOLUSD",1761456214811,1e-08,193.14,193.13,7.5343691]
["bitfinex","SOLUSD",1761456218927,1e-08,193.14,193.13,6.8243691]
["bitfinex","SOLUSD",1761456219240,1e-08,193.14,193.13,7.5343691]
["bitfinex","SOLUSD",1761456219418,1e-08,193.14,193.13,11.41361147]
["bitfinex","SOLUSD",1761456226960,1e-08,193.14,193.13,10.70361147]
["bitfinex","SOLUSD",1761456229434,0.68000001,193.14,193.13,10.70361147]
["bitfinex","SOLUSD",1761456231040,0.68000001,193.14,193.12,28.05806947]
["bitfinex","SOLUSD",1761456231439,0.68000001,193.14,193.12,31.93801025]
["bitfinex","SOLUSD",1761456232659,0.68000001,193.14,193.12,33.58451988]
["bitfinex","SOLUSD",1761456236847,0.68000001,193.14,193.13,6.8243691]
["bitfinex","SOLUSD",1761456237148,4.55698104,193.14,193.13,6.8243691]
["bitfinex","SOLUSD",1761456238469,0.68000001,193.14,193.13,6.8243691]
["bitfinex","SOLUSD",1761456240578,1e-08,193.14,193.13,6.8243691]
["bitfinex","SOLUSD",1761456243974,0.71000001,193.14,193.12,29.70458546]
["bitfinex","SOLUSD",1761456251565,1e-08,193.14,193.12,29.70458546]
["bitfinex","SOLUSD",1761456251771,0.71000001,193.14,193.12,29.70458546]
["bitfinex","SOLUSD",1761456253679,1e-08,193.14,193.12,29.70458546]
["bitfinex","SOLUSD",1761456254692,1e-08,193.14,193.12,30.63118117]
["bitfinex","SOLUSD",1761456255778,0.71000001,193.14,193.12,30.63118117]
["bitfinex","SOLUSD",1761456262063,0.71000001,193.14,193.13,7.75096481]
["bitfinex","SOLUSD",1761456262968,1e-08,193.14,193.13,7.75096481]
["bitfinex","SOLUSD",1761456263259,1e-08,193.14,193.13,8.45096481]
["bitfinex","SOLUSD",1761456263468,1e-08,193.14,193.13,7.75096481]
["bitfinex","SOLUSD",1761456264575,0.67000001,193.14,193.13,9.82280589]
["bitfinex","SOLUSD",1761456264776,0.67000001,193.14,193.13,7.75096481]
["bitfinex","SOLUSD",1761456268597,1e-08,193.14,193.13,10.32407015]
["bitfinex","SOLUSD",1761456268984,1e-08,193.14,193.13,7.75096481]
["bitfinex","SOLUSD",1761456269187,1e-08,193.14,193.13,10.21253334]
["bitfinex","SOLUSD",1761456269397,3.87461687,193.14,193.13,10.21253334]
["bitfinex","SOLUSD",1761456269766,3.87461687,193.14,193.13,7.75096481]
["bitfinex","SOLUSD",1761456285587,3.87461687,193.14,193.13,11.62558168]
["bitfinex","SOLUSD",1761456285787,3.87461687,193.14,193.13,7.75096481]
["bitfinex","SOLUSD",1761456286911,3.87461687,193.14,193.13,5.17785947]
["bitfinex","SOLUSD",1761456296816,3.87461687,193.14,193.13,9.05247634]
["bitfinex","SOLUSD",1761456297424,3.87461687,193.14,193.13,5.17785947]
["bitfinex","SOLUSD",1761456297828,3.87461687,193.14,193.13,9.05247634]
["bitfinex","SOLUSD",1761456306829,3.87461687,193.14,193.13,5.17785947]
["bitfinex","SOLUSD",1761456312216,3.87461687,193.14,193.13,9.05247634]
["bitfinex","SOLUSD",1761456315134,3.87461687,193.14,193.13,5.17785947]
["bitfinex","SOLUSD",1761456316133,3.87461687,193.14,193.13,10.69917258]
["bitfinex","SOLUSD",1761456316337,3.87461687,193.14,193.13,11.41917258]
["bitfinex","SOLUSD",1761456333261,1e-08,193.14,193.13,11.41917258]
["bitfinex","SOLUSD",1761456334750,1e-08,193.14,193.13,9.05247634]
["bitfinex","SOLUSD",1761456345257,1e-08,193.14,193.13,10.69917258]
["bitfinex","SOLUSD",1761456346862,1e-08,193.14,193.13,11.35917258]
["bitfinex","SOLUSD",1761456348263,1e-08,193.14,193.13,9.71247634]
["bitfinex","SOLUSD",1761456351859,1e-08,193.14,193.13,11.35917258]
["bitfinex","SOLUSD",1761456362972,1e-08,193.14,193.13,10.69917258]
["bitfinex","SOLUSD",1761456363866,1e-08,193.14,193.13,11.40917258]
["bitfinex","SOLUSD",1761456376776,1e-08,193.14,193.13,12.33512646]
["bitfinex","SOLUSD",1761456404721,1e-08,193.14,193.13,9.76247634]
["bitfinex","SOLUSD",1761456404926,1e-08,193.14,193.13,12.33512646]
["bitfinex","SOLUSD",1761456413535,1e-08,193.14,193.13,47.97512646]
["bitfinex","SOLUSD",1761456419622,1e-08,193.14,193.13,48.4929124]
["bitfinex","SOLUSD",1761456420237,1e-08,193.14,193.13,47.97512646]
["bitfinex","SOLUSD",1761456435956,1e-08,193.14,193.13,47.97512646]
["bitfinex","SOLUSD",1761456438739,1e-08,193.14,193.13,47.04823682]
["bitfinex","SOLUSD",1761456458566,1e-08,193.14,193.13,47.56602276]
["bitfinex","SOLUSD",1761456462955,0.2,193.19,193.16,22.88]
["bitfinex","SOLUSD",1761456463161,0.2,193.19,193.18,1.64576048]
["bitfinex","SOLUSD",1761456463780,0.2,193.19,193.18,2.32576048]
["bitfinex","SOLUSD",1761456464085,0.2,193.19,193.18,7.50227978]
["bitfinex","SOLUSD",1761456466668,0.2,193.19,193.18,6.82227978]
["bitfinex","SOLUSD",1761456468866,0.2,193.19,193.18,7.50227978]
["bitfinex","SOLUSD",1761456470685,0.2,193.19,193.18,9.57304829]
["bitfinex","SOLUSD",1761456479588,0.2,193.19,193.18,7.24728781]
["bitfinex","SOLUSD",1761456479772,0.89,193.19,193.18,6.82227978]
["bitfinex","SOLUSD",1761456487772,0.2,193.19,193.18,6.82227978]
["bitfinex","SOLUSD",1761456488575,0.2,193.19,193.18,7.48227978]
["bitfinex","SOLUSD",1761456488777,0.2,193.2,193.18,50.22297363]
["bitfinex","SOLUSD",1761456488981,0.2,193.22,193.21,22.88]
["bitfinex","SOLUSD",1761456489187,0.2,193.22,193.21,60.16576048]
["bitfinex","SOLUSD",1761456489481,0.2,193.22,193.21,71.70223569]
["bitfinex","SOLUSD",1761456490200,0.2,193.22,193.21,76.87795123]
["bitfinex","SOLUSD",1761456492414,0.1,193.27,193.21,89.81724008]
["bitfinex","SOLUSD",1761456492600,0.1,193.27,193.26,1.64576048]
["bitfinex","SOLUSD",1761456493182,0.1,193.27,193.26,3.71599312]
["bitfinex","SOLUSD",1761456493684,0.1,193.27,193.26,8.8903696]
["bitfinex","SOLUSD",1761456493998,0.1,193.27,193.26,8.3903696]
["bitfinex","SOLUSD",1761456498704,0.1,193.27,193.26,10.47297038]
["bitfinex","SOLUSD",1761456499607,0.1,193.27,193.26,9.81297038]
["bitfinex","SOLUSD",1761456500579,0.1,193.27,193.26,10.51297038]
["bitfinex","SOLUSD",1761456505206,0.1,193.27,193.26,8.44273774]
["bitfinex","SOLUSD",1761456505617,0.1,193.27,193.26,7.74273774]
["bitfinex","SOLUSD",1761456511616,0.76,193.27,193.26,7.74273774]
["bitfinex","SOLUSD",1761456516228,0.1,193.27,193.26,7.74273774]
["bitfinex","SOLUSD",1761456518230,0.76,193.27,193.26,7.74273774]
["bitfinex","SOLUSD",1761456521907,0.1,193.27,193.26,7.74273774]
["bitfinex","SOLUSD",1761456522308,0.76,193.27,193.26,7.74273774]
["bitfinex","SOLUSD",1761456523223,0.1,193.27,193.26,8.44273774]
["bitfinex","SOLUSD",1761456523731,0.1,193.27,193.26,7.74273774]
["bitfinex","SOLUSD",1761456528520,0.1,193.27,193.26,8.44273774]
["bitfinex","SOLUSD",1761456533633,0.1,193.27,193.26,7.74273774]
["bitfinex","SOLUSD",1761456534518,0.1,193.27,193.26,8.40273774]
["bitfinex","SOLUSD",1761456540920,0.1,193.27,193.26,7.74273774]
["bitfinex","SOLUSD",1761456541141,0.1,193.27,193.26,8.41273774]
["bitfinex","SOLUSD",1761456552850,0.1,193.27,193.26,8.93017538]
["bitfinex","SOLUSD",1761456553351,0.1,193.27,193.26,44.57017538]
["bitfinex","SOLUSD",1761456553851,0.1,193.27,193.26,46.63997952]
["bitfinex","SOLUSD",1761456554039,0.1,193.27,193.26,44.57017538]
["bitfinex","SOLUSD",1761456555962,0.1,193.31,193.29,22.88]
["bitfinex","SOLUSD",1761456556149,0.1,193.31,193.3,2.56836126]
["bitfinex","SOLUSD",1761456556363,0.1,193.31,193.3,3.23836126]
["bitfinex","SOLUSD",1761456556559,0.1,193.31,193.3,8.411667]
["bitfinex","SOLUSD",1761456558651,0.1,193.31,193.3,7.48612215]
["bitfinex","SOLUSD",1761456565758,0.1,193.31,193.3,9.55560503]
["bitfinex","SOLUSD",1761456566083,0.1,193.31,193.3,7.91278862]
["bitfinex","SOLUSD",1761456566283,0.1,193.31,193.3,9.55560503]
["bitfinex","SOLUSD",1761456568870,0.79,193.31,193.3,8.88560503]
["bitfinex","SOLUSD",1761456569068,0.1,193.31,193.3,8.88560503]
["bitfinex","SOLUSD",1761456569466,0.79,193.31,193.3,8.88560503]
["bitfinex","SOLUSD",1761456571158,0.79,193.31,193.3,6.81612215]
["bitfinex","SOLUSD",1761456578900,0.79,193.31,193.29,1.64281641]
["bitfinex","SOLUSD",1761456579393,0.79,193.31,193.3,1.64281641]
["bitfinex","SOLUSD",1761456580500,0.79,193.31,193.3,6.81612215]
["bitfinex","SOLUSD",1761456585495,0.79,193.31,193.3,1.64281641]
["bitfinex","SOLUSD",1761456586402,0.79,193.31,193.3,6.81612215]
["bitfinex","SOLUSD",1761456591691,0.1,193.31,193.3,6.81612215]
["bitfinex","SOLUSD",1761456592782,0.76,193.31,193.3,6.81612215]
["bitfinex","SOLUSD",1761456593405,0.1,193.31,193.3,6.81612215]
["bitfinex","SOLUSD",1761456603028,0.1,193.31,193.3,7.47612215]
["bitfinex","SOLUSD",1761456604219,0.1,193.31,193.3,6.81612215]
["bitfinex","SOLUSD",1761456604893,0.1,193.31,193.3,7.47612215]
["bitfinex","SOLUSD",1761456606917,0.1,193.31,193.3,9.54592629]
["bitfinex","SOLUSD",1761456620829,0.1,193.31,193.3,10.47084266]
["bitfinex","SOLUSD",1761456624731,0.1,193.31,193.3,7.90310988]
["bitfinex","SOLUSD",1761456624944,0.1,193.31,193.3,8.40103852]
["bitfinex","SOLUSD",1761456625238,0.1,193.31,193.3,10.47084266]
["bitfinex","SOLUSD",1761456629040,0.1,193.31,193.3,9.81084266]
["bitfinex","SOLUSD",1761456630038,0.1,193.31,193.3,10.52084266]
["bitfinex","SOLUSD",1761456637844,0.1,193.31,193.3,2.77980414]
["bitfinex","SOLUSD",1761456638047,0.1,193.31,193.3,5.34753692]
["bitfinex","SOLUSD",1761456647654,0.1,193.31,193.3,4.63753692]
["bitfinex","SOLUSD",1761456658155,0.76,193.31,193.28,2.56773278]
["bitfinex","SOLUSD",1761456658551,0.76,193.31,193.29,2.56773278]
["bitfinex","SOLUSD",1761456658854,0.76,193.31,193.3,2.56773278]
["bitfinex","SOLUSD",1761456663553,0.76,193.31,193.29,2.56773278]
["bitfinex","SOLUSD",1761456667147,0.76,193.31,193.29,4.63775115]
["bitfinex","SOLUSD",1761456669362,0.76,193.31,193.29,9.81130816]
["bitfinex","SOLUSD",1761456669663,0.1,193.31,193.29,9.81130816]
["bitfinex","SOLUSD",1761456671046,0.1,193.31,193.3,2.56773278]
["bitfinex","SOLUSD",1761456671250,0.1,193.31,193.3,3.24773278]
["bitfinex","SOLUSD",1761456671845,0.1,193.31,193.29,9.81130816]
["bitfinex","SOLUSD",1761456672747,0.1,193.31,193.29,7.24357538]
["bitfinex","SOLUSD",1761456672971,0.1,193.31,193.29,9.81130816]
["bitfinex","SOLUSD",1761456673688,0.1,193.31,193.29,7.24357538]
["bitfinex","SOLUSD",1761456678568,0.1,193.31,193.29,2.07001837]
["bitfinex","SOLUSD",1761456678762,0.69,193.3,193.26,0.68]
["bitfinex","SOLUSD",1761456678947,3.25773278,193.3,193.26,22.88]
["bitfinex","SOLUSD",1761456679264,2.95746023,193.29,193.27,2.56773278]
["bitfinex","SOLUSD",1761456679464,0.69,193.28,193.24,8.42240837]
["bitfinex","SOLUSD",1761456679656,0.69,193.28,193.25,5.95305495]
["bitfinex","SOLUSD",1761456679849,0.69,193.28,193.25,5.27305495]
["bitfinex","SOLUSD",1761456680046,3.25773278,193.28,193.24,5.85467559]
["bitfinex","SOLUSD",1761456680465,3.25773278,193.28,193.25,0.68]
["bitfinex","SOLUSD",1761456680672,0.69,193.28,193.25,0.68]
["bitfinex","SOLUSD",1761456681368,0.69,193.28,193.25,5.85337078]
["bitfinex","SOLUSD",1761456682866,0.69,193.28,193.25,0.68]
["bitfinex","SOLUSD",1761456685371,0.69,193.28,193.23,5.17514948]
["bitfinex","SOLUSD",1761456685575,2.03436039,193.27,193.23,5.85514948]
["bitfinex","SOLUSD",1761456686075,2.03436039,193.27,193.23,5.17514948]
["bitfinex","SOLUSD",1761456686076,0.72,193.26,193.23,5.17514948]
["bitfinex","SOLUSD",1761456686673,0.72,193.26,193.23,5.85514948]
["bitfinex","SOLUSD",1761456686975,1.10972745,193.27,193.23,5.85514948]
["bitfinex","SOLUSD",1761456689177,1.10972745,193.27,193.24,0.68]
["bitfinex","SOLUSD",1761456689367,0.38972745,193.27,193.24,0.68]
["bitfinex","SOLUSD",1761456690763,1.10972745,193.27,193.23,7.49978242]
["bitfinex","SOLUSD",1761456691787,1.10972745,193.27,193.23,6.81978242]
["bitfinex","SOLUSD",1761456691982,1.10972745,193.27,193.24,0.68]
["bitfinex","SOLUSD",1761456693263,1.10972745,193.27,193.23,7.49978242]
["bitfinex","SOLUSD",1761456693576,1.10972745,193.27,193.23,5.85514948]
["bitfinex","SOLUSD",1761456695096,1.64463294,193.25,193.22,28.05539745]
["bitfinex","SOLUSD",1761456695683,0.72,193.24,193.22,22.88]
["bitfinex","SOLUSD",1761456696563,0.72,193.24,193.21,7.24644878]
["bitfinex","SOLUSD",1761456696764,0.72,193.24,193.21,2.07076851]
["bitfinex","SOLUSD",1761456697068,0.72,193.24,193.2,5.85592718]
["bitfinex","SOLUSD",1761456697262,0.72,193.24,193.2,11.42008106]
["bitfinex","SOLUSD",1761456697569,0.72,193.24,193.2,10.74008106]
["bitfinex","SOLUSD",1761456698165,0.72,193.24,193.2,11.42008106]
["bitfinex","SOLUSD",1761456698866,0.72,193.24,193.2,13.064714]
["bitfinex","SOLUSD",1761456700582,0.72,193.24,193.21,0.68]
["bitfinex","SOLUSD",1761456701698,0.72,193.24,193.22,1.64463294]
["bitfinex","SOLUSD",1761456701898,6.28464262,193.24,193.21,1.64463294]
["bitfinex","SOLUSD",1761456702270,0.72,193.23,193.21,1.64463294]
["bitfinex","SOLUSD",1761456703904,0.72,193.23,193.2,1.64463294]
["bitfinex","SOLUSD",1761456705368,0.72,193.23,193.2,2.32463294]
["bitfinex","SOLUSD",1761456706893,5.56464262,193.24,193.2,2.32463294]
["bitfinex","SOLUSD",1761456707086,6.28464262,193.24,193.2,2.32463294]
["bitfinex","SOLUSD",1761456707288,5.56464262,193.24,193.2,2.32463294]
["bitfinex","SOLUSD",1761456707492,0.72,193.23,193.2,2.32463294]
["bitfinex","SOLUSD",1761456711793,6.22464262,193.24,193.2,2.32463294]
["bitfinex","SOLUSD",1761456711995,6.22464262,193.24,193.21,1.64463294]
["bitfinex","SOLUSD",1761456713915,16.05173782,193.23,193.2,0.68]
["bitfinex","SOLUSD",1761456714084,16.05173782,193.23,193.2,2.32463294]
["bitfinex","SOLUSD",1761456714282,0.38972745,193.22,193.2,2.32463294]
["bitfinex","SOLUSD",1761456715003,5.83492163,193.24,193.21,1.64463294]
["bitfinex","SOLUSD",1761456715702,6.22464908,193.24,193.21,1.64463294]
["bitfinex","SOLUSD",1761456717104,6.22464908,193.24,193.2,2.32463294]
["bitfinex","SOLUSD",1761456719416,6.22464908,193.24,193.21,0.68]
["bitfinex","SOLUSD",1761456719597,0.38972745,193.24,193.21,2.32463294]
["bitfinex","SOLUSD",1761456719797,15.92290372,193.25,193.22,1.64463294]
["bitfinex","SOLUSD",1761456720004,15.92290372,193.25,193.22,2.32463294]
["bitfinex","SOLUSD",1761456720200,21.09760388,193.25,193.22,2.32463294]
["bitfinex","SOLUSD",1761456720410,5.56442761,193.25,193.22,2.32463294]
["bitfinex","SOLUSD",1761456722413,5.56442761,193.25,193.22,1.64463294]
["bitfinex","SOLUSD",1761456722719,10.87647521,193.29,193.24,1.64463294]
["bitfinex","SOLUSD",1761456723019,16.43977604,193.29,193.26,1.64463294]
["bitfinex","SOLUSD",1761456723321,17.11977604,193.29,193.26,1.64463294]
["bitfinex","SOLUSD",1761456724412,16.43977604,193.29,193.26,1.64463294]
["bitfinex","SOLUSD",1761456724599,0.68,193.28,193.25,2.31463294]
["bitfinex","SOLUSD",1761456725902,5.17406358,193.28,193.25,2.31463294]
["bitfinex","SOLUSD",1761456726623,5.85406358,193.28,193.25,2.31463294]
["bitfinex","SOLUSD",1761456727316,5.85406358,193.28,193.25,17.84378893]
["bitfinex","SOLUSD",1761456727630,5.17406358,193.28,193.26,0.67]
["bitfinex","SOLUSD",1761456728117,5.17406358,193.28,193.26,11.93620266]
["bitfinex","SOLUSD",1761456730128,5.17406358,193.28,193.26,11.26620266]
["bitfinex","SOLUSD",1761456730431,5.17406358,193.28,193.27,0.67]
["bitfinex","SOLUSD",1761456730928,5.17406358,193.28,193.26,11.93620266]
["bitfinex","SOLUSD",1761456734319,5.17406358,193.28,193.27,0.67]
["bitfinex","SOLUSD",1761456735031,0.1,193.31,193.27,2.31463294]
["bitfinex","SOLUSD",1761456735331,36.02972745,193.3,193.28,1.64463294]
["bitfinex","SOLUSD",1761456735632,36.02972745,193.3,193.28,2.31463294]
["bitfinex","SOLUSD",1761456735830,36.02972745,193.3,193.29,0.67]
["bitfinex","SOLUSD",1761456736032,41.20308908,193.3,193.29,0.67]
["bitfinex","SOLUSD",1761456736227,41.20308908,193.3,193.28,15.22546854]
["bitfinex","SOLUSD",1761456736528,41.20308908,193.3,193.28,14.55546854]
["bitfinex","SOLUSD",1761456736729,41.20308908,193.3,193.28,15.22546854]
["bitfinex","SOLUSD",1761456737738,5.17336163,193.3,193.29,0.67]
["bitfinex","SOLUSD",1761456739340,0.1,193.31,193.29,2.31463294]
["bitfinex","SOLUSD",1761456739638,35.74,193.31,193.3,0.67]
["bitfinex","SOLUSD",1761456740543,40.91303812,193.31,193.3,0.67]
["bitfinex","SOLUSD",1761456740832,40.91303812,193.31,193.3,5.84432989]
["bitfinex","SOLUSD",1761456746149,40.91303812,193.31,193.3,0.67]
["bitfinex","SOLUSD",1761456752156,40.91303812,193.31,193.3,3.23850854]
["bitfinex","SOLUSD",1761456761765,40.91303812,193.31,193.3,3.26850854]
["bitfinex","SOLUSD",1761456762273,40.91303812,193.31,193.3,0.7]
["bitfinex","SOLUSD",1761456763674,40.91303812,193.31,193.29,0.7]
["bitfinex","SOLUSD",1761456765770,0.69,193.3,193.28,2.56850854]
["bitfinex","SOLUSD",1761456765943,40.91303812,193.31,193.28,2.56850854]
["bitfinex","SOLUSD",1761456766142,40.91303812,193.31,193.28,3.26850854]
["bitfinex","SOLUSD",1761456766671,40.91303812,193.31,193.29,0.7]
["bitfinex","SOLUSD",1761456786778,1.07972745,193.3,193.25,2.56850854]
["bitfinex","SOLUSD",1761456786984,35.62,193.29,193.25,3.28850854]
["bitfinex","SOLUSD",1761456787171,36.31,193.29,193.26,5.84432989]
["bitfinex","SOLUSD",1761456787478,0.69,193.28,193.26,5.84432989]
["bitfinex","SOLUSD",1761456787662,36.31,193.29,193.26,5.84432989]
["bitfinex","SOLUSD",1761456787861,36.31,193.29,193.26,0.72]
["bitfinex","SOLUSD",1761456790585,35.62,193.29,193.26,3.28850854]
["bitfinex","SOLUSD",1761456790967,35.62,193.29,193.27,0.72]
["bitfinex","SOLUSD",1761456795590,35.62,193.29,193.26,9.13283843]
["bitfinex","SOLUSD",1761456797090,35.62,193.29,193.26,8.41283843]
["bitfinex","SOLUSD",1761456797280,35.62,193.29,193.26,9.13283843]
["bitfinex","SOLUSD",1761456806495,35.62,193.29,193.26,3.28850854]
["bitfinex","SOLUSD",1761456806704,35.62,193.29,193.27,15.52754845]
["bitfinex","SOLUSD",1761456806881,35.62,193.29,193.27,16.19754845]
["bitfinex","SOLUSD",1761456807082,35.62,193.29,193.28,0.67]
["bitfinex","SOLUSD",1761456807804,35.62,193.29,193.28,16.19754845]
["bitfinex","SOLUSD",1761456819312,35.62,193.29,193.28,15.52754845]
["bitfinex","SOLUSD",1761456819890,35.62,193.29,193.28,16.19754845]
["bitfinex","SOLUSD",1761456822729,35.62,193.29,193.28,15.52754845]
["bitfinex","SOLUSD",1761456825016,6.37280237,193.31,193.28,15.52754845]
["bitfinex","SOLUSD",1761456825222,35.62,193.3,193.28,15.52754845]
["bitfinex","SOLUSD",1761456827021,35.62,193.3,193.28,16.19754845]
["bitfinex","SOLUSD",1761456827517,35.62,193.3,193.28,0.67]
["bitfinex","SOLUSD",1761456827691,35.62,193.3,193.29,15.52674481]
["bitfinex","SOLUSD",1761456830006,5.66280237,193.31,193.29,15.52674481]
["bitfinex","SOLUSD",1761456830202,35.62,193.3,193.29,15.52674481]
["bitfinex","SOLUSD",1761456832019,5.66280237,193.31,193.29,17.86096776]
["bitfinex","SOLUSD",1761456832020,0.1,193.31,193.29,17.86096776]
["bitfinex","SOLUSD",1761456832318,0.1,193.31,193.3,2.33422295]
["bitfinex","SOLUSD",1761456832801,0.1,193.31,193.3,4.40402709]
["bitfinex","SOLUSD",1761456835723,0.1,193.31,193.3,9.57733283]
["bitfinex","SOLUSD",1761456839424,0.1,193.31,193.3,7.93310988]
["bitfinex","SOLUSD",1761456839621,0.1,193.31,193.3,9.57733283]
["bitfinex","SOLUSD",1761456841818,0.1,193.31,193.3,10.0946634]
["bitfinex","SOLUSD",1761456842203,0.1,193.31,193.3,45.7146634]
["bitfinex","SOLUSD",1761456843336,0.1,193.31,193.3,43.55310988]
["bitfinex","SOLUSD",1761456843634,0.1,193.31,193.3,45.19733283]
["bitfinex","SOLUSD",1761456846410,0.1,193.31,193.3,43.55310988]
["bitfinex","SOLUSD",1761456846609,0.1,193.31,193.3,45.19733283]
["bitfinex","SOLUSD",1761456854738,0.1,193.31,193.3,9.57733283]
["bitfinex","SOLUSD",1761456857522,0.1,193.31,193.3,10.0946634]
["bitfinex","SOLUSD",1761456868755,0.1,193.31,193.3,11.01682611]
["bitfinex","SOLUSD",1761456871663,0.1,193.31,193.3,8.45044045]
["bitfinex","SOLUSD",1761456871863,0.1,193.31,193.3,11.01682611]
["bitfinex","SOLUSD",1761456873258,0.1,193.31,193.3,10.32682611]
["bitfinex","SOLUSD",1761456873466,0.1,193.31,193.3,11.01682611]
["bitfinex","SOLUSD",1761456877284,0.1,193.31,193.3,21.89330132]
["bitfinex","SOLUSD",1761456879376,0.1,193.31,193.3,57.49330132]
["bitfinex","SOLUSD",1761456892378,0.1,193.34,193.33,25.44638566]
["bitfinex","SOLUSD",1761456892677,0.1,193.34,193.33,61.56363595]
["bitfinex","SOLUSD",1761456892878,0.1,193.34,193.33,62.24363595]
["bitfinex","SOLUSD",1761456893101,0.1,193.34,193.33,64.31269065]
["bitfinex","SOLUSD",1761456894390,0.1,193.34,193.33,69.48519362]
["bitfinex","SOLUSD",1761456899204,0.1,193.34,193.33,68.80519362]
["bitfinex","SOLUSD",1761456899398,0.1,193.34,193.33,68.28794333]
["bitfinex","SOLUSD",1761456901541,0.1,193.34,193.33,68.96794333]
["bitfinex","SOLUSD",1761456902505,0.1,193.39,193.33,88.57940846]
["bitfinex","SOLUSD",1761456902696,0.1,193.39,193.38,2.56638566]
["bitfinex","SOLUSD",1761456903208,0.77,193.39,193.38,2.56638566]
["bitfinex","SOLUSD",1761456903400,0.1,193.39,193.38,8.25309736]
["bitfinex","SOLUSD",1761456903597,0.1,193.39,193.38,7.73598081]
["bitfinex","SOLUSD",1761456904005,0.1,193.39,193.38,12.90714639]
["bitfinex","SOLUSD",1761456904198,0.77,193.39,193.38,12.90714639]
["bitfinex","SOLUSD",1761456910305,0.1,193.39,193.38,12.90714639]
["bitfinex","SOLUSD",1761456913227,0.77,193.39,193.38,5.16959515]
["bitfinex","SOLUSD",1761456913438,0.77,193.39,193.37,2.56638566]
["bitfinex","SOLUSD",1761456913720,0.77,193.39,193.37,25.44638566]
["bitfinex","SOLUSD",1761456914026,0.77,193.39,193.38,25.44638566]
["bitfinex","SOLUSD",1761456914718,0.77,193.39,193.38,2.56638566]
["bitfinex","SOLUSD",1761456915318,0.1,193.39,193.38,7.73755124]
["bitfinex","SOLUSD",1761456917333,0.1,193.39,193.38,8.41755124]
["bitfinex","SOLUSD",1761456917547,0.1,193.39,193.38,31.29755124]
["bitfinex","SOLUSD",1761456917701,0.1,193.39,193.38,36.46659544]
["bitfinex","SOLUSD",1761456921014,0.1,193.39,193.38,72.10659544]
["bitfinex","SOLUSD",1761456921919,0.1,193.39,193.38,72.62371199]
["bitfinex","SOLUSD",1761456925331,0.1,193.39,193.38,72.10659544]
["bitfinex","SOLUSD",1761456926410,0.1,193.39,193.38,72.62371199]
["bitfinex","SOLUSD",1761456927135,0.1,193.39,193.38,49.74371199]
["bitfinex","SOLUSD",1761456928215,0.1,193.47,193.41,22.88]
["bitfinex","SOLUSD",1761456928434,0.8,193.47,193.46,2.56638566]
["bitfinex","SOLUSD",1761456929114,0.8,193.47,193.45,2.56638566]
["bitfinex","SOLUSD",1761456930719,0.8,193.47,193.45,1.64102404]
["bitfinex","SOLUSD",1761456932933,0.8,193.47,193.46,1.64102404]
["bitfinex","SOLUSD",1761456933135,0.8,193.47,193.46,6.80952042]
["bitfinex","SOLUSD",1761456933315,0.1,193.47,193.46,6.80952042]
["bitfinex","SOLUSD",1761456933834,0.1,193.47,193.46,12.6685476]
["bitfinex","SOLUSD",1761456942817,0.1,193.47,193.46,48.2885476]
["bitfinex","SOLUSD",1761456945445,0.1,193.47,193.46,48.80545031]
["bitfinex","SOLUSD",1761456945624,0.1,193.47,193.46,47.6185476]
["bitfinex","SOLUSD",1761456945825,0.1,193.47,193.46,48.3085476]
["bitfinex","SOLUSD",1761456946050,0.1,193.47,193.46,47.6185476]
["bitfinex","SOLUSD",1761456946566,0.1,193.47,193.46,45.97752356]
["bitfinex","SOLUSD",1761456946741,0.1,193.47,193.46,47.6185476]
["bitfinex","SOLUSD",1761456947335,0.1,193.47,193.46,11.9785476]
["bitfinex","SOLUSD",1761456950060,0.8,193.47,193.46,5.16849638]
["bitfinex","SOLUSD",1761456950433,0.8,193.47,193.46,6.80952042]
["bitfinex","SOLUSD",1761456950628,0.8,193.47,193.46,11.9785476]
["bitfinex","SOLUSD",1761456952356,0.1,193.47,193.46,11.9785476]
["bitfinex","SOLUSD",1761456953136,0.78,193.47,193.46,6.80952042]
["bitfinex","SOLUSD",1761456953847,0.78,193.47,193.46,11.9785476]
["bitfinex","SOLUSD",1761456954447,0.1,193.47,193.46,11.9785476]
["bitfinex","SOLUSD",1761456955757,0.78,193.47,193.46,11.9785476]
["bitfinex","SOLUSD",1761456955944,0.78,193.47,193.46,10.33752356]
["bitfinex","SOLUSD",1761456956256,0.78,193.47,193.46,1.64102404]
["bitfinex","SOLUSD",1761456956660,0.78,193.47,193.46,13.37348561]
["bitfinex","SOLUSD",1761456956954,0.78,193.47,193.46,1.64102404]
["bitfinex","SOLUSD",1761456957643,0.78,193.47,193.46,6.81005122]
["bitfinex","SOLUSD",1761456957843,0.78,193.47,193.43,22.88]
["bitfinex","SOLUSD",1761456958049,0.78,193.47,193.43,24.52102404]
["bitfinex","SOLUSD",1761456958257,0.78,193.47,193.44,15.51149142]
["bitfinex","SOLUSD",1761456958443,0.78,193.47,193.44,1.64102404]
["bitfinex","SOLUSD",1761456958655,0.78,193.47,193.45,1.64102404]
["bitfinex","SOLUSD",1761456960363,0.78,193.47,193.44,34.9588165]
["bitfinex","SOLUSD",1761456960746,0.78,193.47,193.45,1.64102404]
["bitfinex","SOLUSD",1761456961859,0.78,193.47,193.44,28.14824132]
["bitfinex","SOLUSD",1761456962061,5.94882635,193.47,193.44,22.88]
["bitfinex","SOLUSD",1761456962454,0.68,193.46,193.44,22.88]
["bitfinex","SOLUSD",1761456962760,0.68,193.46,193.41,1.64102404]
["bitfinex","SOLUSD",1761456962761,1.06972745,193.46,193.41,1.64102404]
["bitfinex","SOLUSD",1761456962947,1.06972745,193.46,193.41,6.90985039]
["bitfinex","SOLUSD",1761456963147,0.68,193.45,193.41,6.90985039]
["bitfinex","SOLUSD",1761456963744,0.68,193.45,193.41,12.08019813]
["bitfinex","SOLUSD",1761456964369,0.68,193.45,193.42,1.64102404]
["bitfinex","SOLUSD",1761456964967,5.84933088,193.45,193.41,6.90985039]
["bitfinex","SOLUSD",1761456965149,5.84933088,193.45,193.41,1.64102404]
["bitfinex","SOLUSD",1761456965469,0.68,193.44,193.4,7.49035492]
["bitfinex","SOLUSD",1761456965850,0.68,193.44,193.39,1.64102404]
["bitfinex","SOLUSD",1761456966243,0.68,193.44,193.39,7.20008237]
["bitfinex","SOLUSD",1761456966476,5.16982887,193.43,193.39,1.64102404]
["bitfinex","SOLUSD",1761456966979,0.68,193.42,193.36,59.26]
["bitfinex","SOLUSD",1761456967181,1.06972745,193.42,193.37,1.64102404]
["bitfinex","SOLUSD",1761456967546,0.68,193.41,193.36,1.64102404]
["bitfinex","SOLUSD",1761456968672,5.85054549,193.41,193.36,1.64102404]
["bitfinex","SOLUSD",1761456969266,0.68,193.4,193.36,1.64102404]
["bitfinex","SOLUSD",1761456969857,0.68,193.4,193.37,1.64102404]
["bitfinex","SOLUSD",1761456970053,0.68,193.4,193.34,22.88]
["bitfinex","SOLUSD",1761456970254,1.06972745,193.4,193.31,1.64102404]
["bitfinex","SOLUSD",1761456970472,2.71075149,193.4,193.33,24.52102404]
["bitfinex","SOLUSD",1761456970663,5.17116558,193.38,193.33,24.52102404]
["bitfinex","SOLUSD",1761456970974,5.56089303,193.38,193.33,1.64102404]
["bitfinex","SOLUSD",1761456971269,0.68,193.37,193.32,1.64102404]
["bitfinex","SOLUSD",1761456971485,0.68,193.37,193.31,1.64102404]
["bitfinex","SOLUSD",1761456971660,0.38972745,193.36,193.31,1.64102404]
["bitfinex","SOLUSD",1761456971865,0.38972745,193.36,193.31,24.52102404]
["bitfinex","SOLUSD",1761456972066,0.68,193.35,193.31,24.52102404]
["bitfinex","SOLUSD",1761456973663,0.68,193.35,193.31,22.88]
["bitfinex","SOLUSD",1761456973871,0.68,193.35,193.3,6.81422177]
["bitfinex","SOLUSD",1761456975376,0.68,193.35,193.3,7.51422177]
["bitfinex","SOLUSD",1761456975673,0.68,193.35,193.3,6.81422177]
["bitfinex","SOLUSD",1761456976278,5.85200719,193.35,193.3,1.64102404]
["bitfinex","SOLUSD",1761456976774,0.68,193.34,193.3,1.64102404]
["bitfinex","SOLUSD",1761456976971,0.68,193.34,193.31,1.64102404]
["bitfinex","SOLUSD",1761456978257,0.68,193.34,193.32,1.64102404]
["bitfinex","SOLUSD",1761456978462,6.24136259,193.37,193.33,2.34102404]
["bitfinex","SOLUSD",1761456978663,6.24136259,193.37,193.34,1.64102404]
["bitfinex","SOLUSD",1761456978862,0.68,193.36,193.34,1.64102404]
["bitfinex","SOLUSD",1761456979165,0.68,193.36,193.33,1.64102404]
["bitfinex","SOLUSD",1761456979370,0.68,193.36,193.34,1.64102404]
["bitfinex","SOLUSD",1761456979571,0.68,193.38,193.35,1.64102404]
["bitfinex","SOLUSD",1761456980572,5.85134668,193.38,193.31,23.53]
["bitfinex","SOLUSD",1761456980771,5.85134668,193.38,193.33,1.64102404]
["bitfinex","SOLUSD",1761456980960,0.66,193.37,193.33,1.64102404]
["bitfinex","SOLUSD",1761456981169,0.66,193.37,193.33,2.29102404]
["bitfinex","SOLUSD",1761456981375,0.66,193.37,193.34,2.29102404]
["bitfinex","SOLUSD",1761456981863,0.66,193.37,193.34,1.64102404]
["bitfinex","SOLUSD",1761456982179,0.66,193.37,193.32,0.65]
["bitfinex","SOLUSD",1761456982369,0.66,193.37,193.34,1.64102404]
["bitfinex","SOLUSD",1761456982975,0.66,193.37,193.31,5.17301772]
["bitfinex","SOLUSD",1761456982976,0.66,193.37,193.33,2.29102404]
["bitfinex","SOLUSD",1761456983277,0.66,193.37,193.35,1.64102404]
["bitfinex","SOLUSD",1761456984277,0.66,193.37,193.34,2.29102404]
["bitfinex","SOLUSD",1761456984784,5.1712052,193.38,193.34,2.29102404]
["bitfinex","SOLUSD",1761456984975,5.56055733,193.4,193.35,2.29102404]
["bitfinex","SOLUSD",1761456985176,0.66,193.41,193.37,1.64102404]
["bitfinex","SOLUSD",1761456985378,0.66,193.41,193.37,2.29102404]
["bitfinex","SOLUSD",1761456985781,0.66,193.41,193.38,1.64102404]
["bitfinex","SOLUSD",1761456985968,5.83042946,193.41,193.38,1.64102404]
["bitfinex","SOLUSD",1761456986782,29.09975933,193.43,193.39,1.64102404]
["bitfinex","SOLUSD",1761456986992,0.66,193.44,193.41,1.64102404]
["bitfinex","SOLUSD",1761456988590,0.66,193.44,193.4,0.65]
["bitfinex","SOLUSD",1761456988778,0.66,193.44,193.41,1.64102404]
["bitfinex","SOLUSD",1761456989386,5.16952893,193.45,193.42,1.64102404]
["bitfinex","SOLUSD",1761456989877,5.16952893,193.45,193.42,2.29102404]
["bitfinex","SOLUSD",1761456990079,5.55880181,193.46,193.42,2.29102404]
["bitfinex","SOLUSD",1761456990287,6.21880181,193.46,193.42,2.29102404]
["bitfinex","SOLUSD",1761456990672,0.66,193.45,193.42,2.56502573]
["bitfinex","SOLUSD",1761456991577,0.66,193.45,193.42,0.65]
["bitfinex","SOLUSD",1761456991770,0.66,193.45,193.41,3.21502573]
["bitfinex","SOLUSD",1761456992178,5.55880181,193.46,193.42,0.65]
["bitfinex","SOLUSD",1761456992385,6.21880181,193.46,193.42,3.21502573]
["bitfinex","SOLUSD",1761456996278,6.21880181,193.46,193.4,5.17056827]
["bitfinex","SOLUSD",1761456996279,0.66,193.45,193.41,2.56502573]
["bitfinex","SOLUSD",1761456996683,0.66,193.45,193.41,0.65]
["bitfinex","SOLUSD",1761456996991,5.82931158,193.45,193.41,0.65]
["bitfinex","SOLUSD",1761456998798,5.82931158,193.45,193.41,3.21502573]
["bitfinex","SOLUSD",1761457001181,5.82931158,193.45,193.42,2.56502573]
["bitfinex","SOLUSD",1761457004887,5.82931158,193.45,193.42,3.21502573]
["bitfinex","SOLUSD",1761457007210,0.38972745,193.46,193.42,2.56502573]
["bitfinex","SOLUSD",1761457007390,0.1,193.47,193.45,2.56502573]
["bitfinex","SOLUSD",1761457007584,0.1,193.47,193.46,2.56502573]
["bitfinex","SOLUSD",1761457008094,0.1,193.47,193.46,3.21502573]
["bitfinex","SOLUSD",1761457009210,0.1,193.47,193.41,28.05036347]
["bitfinex","SOLUSD",1761457009415,0.1,193.47,193.45,2.56502573]
["bitfinex","SOLUSD",1761457009720,0.1,193.47,193.44,2.56502573]
["bitfinex","SOLUSD",1761457010020,0.1,193.47,193.44,3.21502573]
["bitfinex","SOLUSD",1761457010212,0.1,193.47,193.45,2.56502573]
["bitfinex","SOLUSD",1761457011810,5.95879006,193.47,193.43,2.56502573]
["bitfinex","SOLUSD",1761457012309,0.69,193.46,193.43,3.24502573]
["bitfinex","SOLUSD",1761457012510,5.65851751,193.47,193.43,3.24502573]
["bitfinex","SOLUSD",1761457012699,6.34851751,193.47,193.43,3.24502573]
["bitfinex","SOLUSD",1761457013482,5.95879006,193.47,193.43,3.24502573]
["bitfinex","SOLUSD",1761457014913,0.1,193.47,193.44,3.24502573]
["bitfinex","SOLUSD",1761457015215,0.1,193.47,193.45,2.56502573]
["bitfinex","SOLUSD",1761457015714,0.1,193.47,193.44,3.24502573]
["bitfinex","SOLUSD",1761457018318,0.1,193.47,193.44,0.68]
["bitfinex","SOLUSD",1761457018612,0.79,193.47,193.44,0.68]
["bitfinex","SOLUSD",1761457019219,0.1,193.47,193.44,0.68]
["bitfinex","SOLUSD",1761457021121,0.1,193.47,193.44,8.41452765]
["bitfinex","SOLUSD",1761457021504,0.1,193.47,193.45,0.7]
["bitfinex","SOLUSD",1761457021724,0.1,193.47,193.45,3.26502573]
["bitfinex","SOLUSD",1761457021918,0.1,193.47,193.45,2.56502573]
["bitfinex","SOLUSD",1761457022098,0.1,193.47,193.44,2.56502573]
["bitfinex","SOLUSD",1761457022420,0.1,193.47,193.45,0.7]
["bitfinex","SOLUSD",1761457023491,0.1,193.47,193.45,3.26502573]
["bitfinex","SOLUSD",1761457023917,0.1,193.47,193.45,0.7]
["bitfinex","SOLUSD",1761457027028,0.1,193.47,193.45,3.26502573]
["bitfinex","SOLUSD",1761457027331,0.1,193.47,193.46,2.56502573]
["bitfinex","SOLUSD",1761457027506,0.1,193.47,193.46,3.26502573]
["bitfinex","SOLUSD",1761457027902,0.1,193.47,193.46,14.9974873]
["bitfinex","SOLUSD",1761457029512,0.1,193.47,193.46,20.16651448]
["bitfinex","SOLUSD",1761457030026,0.1,193.47,193.46,20.68341719]
["bitfinex","SOLUSD",1761457033213,0.1,193.47,193.46,18.11839146]
["bitfinex","SOLUSD",1761457033412,0.1,193.47,193.46,43.56341719]
["bitfinex","SOLUSD",1761457037127,0.1,193.47,193.46,79.30341719]
["bitfinex","SOLUSD",1761457041916,0.1,193.47,193.46,90.1798924]
["bitfinex","SOLUSD",1761457043637,0.1,193.49,193.48,22.88]
["bitfinex","SOLUSD",1761457043928,0.1,193.49,193.48,26.68187501]
["bitfinex","SOLUSD",1761457044331,0.1,193.49,193.48,38.41433658]
["bitfinex","SOLUSD",1761457044527,0.1,193.49,193.48,49.29081179]
["bitfinex","SOLUSD",1761457045724,0.1,193.49,193.48,54.45930465]
["bitfinex","SOLUSD",1761457047743,11.73246157,193.51,193.49,10.87647521]
["bitfinex","SOLUSD",1761457048035,11.73246157,193.51,193.5,49.6582968]
["bitfinex","SOLUSD",1761457048243,11.73246157,193.51,193.5,50.3782968]
["bitfinex","SOLUSD",1761457048429,11.73246157,193.51,193.5,62.11075837]
["bitfinex","SOLUSD",1761457049745,11.73246157,193.51,193.5,67.27871702]
["bitfinex","SOLUSD",1761457052749,11.73246157,193.51,193.5,66.3527566]
["bitfinex","SOLUSD",1761457056031,0.68,193.57,193.53,22.88]
["bitfinex","SOLUSD",1761457056232,0.68,193.57,193.56,1.63906531]
["bitfinex","SOLUSD",1761457056654,0.68,193.57,193.56,6.80416113]
["bitfinex","SOLUSD",1761457057050,0.68,193.57,193.56,11.97051781]
["bitfinex","SOLUSD",1761457057541,0.78,193.59,193.56,11.97051781]
["bitfinex","SOLUSD",1761457057727,0.78,193.59,193.58,1.63906531]
["bitfinex","SOLUSD",1761457061134,0.78,193.59,193.56,10.3314525]
["bitfinex","SOLUSD",1761457061336,0.78,193.59,193.58,1.63906531]
["bitfinex","SOLUSD",1761457065257,0.78,193.59,193.56,1.63906531]
["bitfinex","SOLUSD",1761457066357,0.78,193.59,193.57,1.63906531]
["bitfinex","SOLUSD",1761457077263,1.16972745,193.59,193.56,1.63906531]
["bitfinex","SOLUSD",1761457079055,0.67,193.58,193.56,1.63906531]
["bitfinex","SOLUSD",1761457079255,0.38972745,193.57,193.54,1.63906531]
["bitfinex","SOLUSD",1761457079451,0.38972745,193.57,193.53,29.68601233]
["bitfinex","SOLUSD",1761457079657,0.67,193.56,193.54,1.63906531]
["bitfinex","SOLUSD",1761457080057,0.67,193.56,193.53,31.7532492]
["bitfinex","SOLUSD",1761457080463,0.67,193.56,193.53,29.68601233]
["bitfinex","SOLUSD",1761457081067,0.67,193.56,193.53,6.80601233]
["bitfinex","SOLUSD",1761457081259,0.67,193.56,193.53,1.63906531]
["bitfinex","SOLUSD",1761457083858,0.67,193.56,193.53,6.80618448]
["bitfinex","SOLUSD",1761457084061,0.67,193.56,193.53,7.51618448]
["bitfinex","SOLUSD",1761457085382,0.67,193.56,193.54,1.63906531]
["bitfinex","SOLUSD",1761457086478,0.38972745,193.57,193.54,1.63906531]
["bitfinex","SOLUSD",1761457086669,1.07972745,193.57,193.54,2.34906531]
["bitfinex","SOLUSD",1761457091461,0.69,193.56,193.54,1.63906531]
["bitfinex","SOLUSD",1761457092886,0.69,193.56,193.53,1.63906531]
["bitfinex","SOLUSD",1761457095588,0.69,193.56,193.53,2.34906531]
["bitfinex","SOLUSD",1761457096185,0.69,193.56,193.53,0.71]
["bitfinex","SOLUSD",1761457096492,0.69,193.56,193.53,2.34906531]
["bitfinex","SOLUSD",1761457098898,0.69,193.56,193.54,1.63906531]
["bitfinex","SOLUSD",1761457102700,5.55584331,193.57,193.54,1.63906531]
["bitfinex","SOLUSD",1761457103002,1.09972745,193.57,193.54,1.63906531]
["bitfinex","SOLUSD",1761457106098,1.09972745,193.57,193.54,2.29906531]
["bitfinex","SOLUSD",1761457106504,1.09972745,193.57,193.54,1.63906531]
["bitfinex","SOLUSD",1761457107600,0.38972745,193.57,193.54,1.63906531]
["bitfinex","SOLUSD",1761457107896,0.71,193.56,193.53,2.29906531]
["bitfinex","SOLUSD",1761457108609,5.5558271,193.57,193.53,2.29906531]
["bitfinex","SOLUSD",1761457108801,6.2658271,193.57,193.53,2.29906531]
["bitfinex","SOLUSD",1761457109112,6.2658271,193.57,193.53,0.66]
["bitfinex","SOLUSD",1761457109598,13.07073173,193.57,193.53,0.66]
["bitfinex","SOLUSD",1761457109999,0.71,193.56,193.53,0.66]
["bitfinex","SOLUSD",1761457110784,12.36073173,193.57,193.53,0.66]
["bitfinex","SOLUSD",1761457110995,13.07073173,193.57,193.53,0.66]
["bitfinex","SOLUSD",1761457114907,13.07073173,193.57,193.54,2.56210283]
["bitfinex","SOLUSD",1761457115584,13.07073173,193.57,193.53,3.22210283]
["bitfinex","SOLUSD",1761457115780,13.07073173,193.57,193.53,2.56210283]
["bitfinex","SOLUSD",1761457116004,13.07073173,193.57,193.53,3.22210283]
["bitfinex","SOLUSD",1761457116406,12.36073173,193.57,193.53,0.66]
["bitfinex","SOLUSD",1761457116607,0.71,193.56,193.53,0.66]
["bitfinex","SOLUSD",1761457116906,12.36073173,193.57,193.53,0.66]
["bitfinex","SOLUSD",1761457117106,13.07073173,193.57,193.53,0.66]
["bitfinex","SOLUSD",1761457117506,12.36073173,193.57,193.53,0.66]
["bitfinex","SOLUSD",1761457117691,13.07073173,193.57,193.53,0.66]
["bitfinex","SOLUSD",1761457119583,13.07073173,193.57,193.53,3.22210283]
["bitfinex","SOLUSD",1761457125515,12.36073173,193.57,193.53,3.22210283]
["bitfinex","SOLUSD",1761457125719,0.71,193.56,193.53,0.66]
["bitfinex","SOLUSD",1761457126021,12.36073173,193.57,193.53,0.66]
["bitfinex","SOLUSD",1761457126322,13.07073173,193.57,193.53,0.66]
["bitfinex","SOLUSD",1761457127808,13.07073173,193.57,193.53,3.22210283]
["bitfinex","SOLUSD",1761457128723,13.07073173,193.57,193.53,0.66]
["bitfinex","SOLUSD",1761457130330,12.36073173,193.57,193.53,0.66]
["bitfinex","SOLUSD",1761457130622,7.19463208,193.57,193.53,3.22210283]
["bitfinex","SOLUSD",1761457130801,0.38972745,193.57,193.54,2.56210283]
["bitfinex","SOLUSD",1761457130996,0.38972745,193.57,193.54,3.24210283]
["bitfinex","SOLUSD",1761457131196,0.38972745,193.57,193.55,0.68]
["bitfinex","SOLUSD",1761457132725,0.38972745,193.57,193.54,3.24210283]
["bitfinex","SOLUSD",1761457132927,0.38972745,193.57,193.55,0.68]
["bitfinex","SOLUSD",1761457149740,12.25022742,193.58,193.55,0.68]
["bitfinex","SOLUSD",1761457154450,0.1,193.59,193.56,2.56210283]
["bitfinex","SOLUSD",1761457154946,0.1,193.59,193.57,0.7]
["bitfinex","SOLUSD",1761457158841,5.97560674,193.59,193.56,0.7]
["bitfinex","SOLUSD",1761457159033,5.26560674,193.59,193.56,0.7]
["bitfinex","SOLUSD",1761457159235,11.14274322,193.59,193.56,0.7]
["bitfinex","SOLUSD",1761457161253,10.43274322,193.59,193.56,0.7]
["bitfinex","SOLUSD",1761457162145,11.09274322,193.59,193.56,0.7]
["bitfinex","SOLUSD",1761457164455,10.43274322,193.59,193.56,0.7]
["bitfinex","SOLUSD",1761457164750,11.09274322,193.59,193.56,0.7]
["bitfinex","SOLUSD",1761457165059,11.09274322,193.59,193.56,0.71]
["bitfinex","SOLUSD",1761457166655,10.43274322,193.59,193.56,0.71]
["bitfinex","SOLUSD",1761457166956,5.26560674,193.59,193.56,0.71]
["bitfinex","SOLUSD",1761457167347,0.1,193.59,193.56,0.71]
["bitfinex","SOLUSD",1761457167751,0.1,193.59,193.56,3.27210283]
["bitfinex","SOLUSD",1761457168055,0.1,193.59,193.57,2.56210283]
["bitfinex","SOLUSD",1761457168259,0.1,193.59,193.57,3.27210283]
["bitfinex","SOLUSD",1761457168436,0.1,193.59,193.58,0.71]
["bitfinex","SOLUSD",1761457169836,0.1,193.59,193.58,3.27210283]
["bitfinex","SOLUSD",1761457170546,0.1,193.59,193.58,0.71]
["bitfinex","SOLUSD",1761457173140,0.1,193.59,193.57,7.72817908]
["bitfinex","SOLUSD",1761457173338,0.1,193.59,193.58,0.71]
["bitfinex","SOLUSD",1761457175058,0.1,193.59,193.58,2.34892958]
["bitfinex","SOLUSD",1761457185573,0.1,193.59,193.58,7.51475249]
["bitfinex","SOLUSD",1761457188273,0.1,193.59,193.58,20.43046196]
["bitfinex","SOLUSD",1761457188578,0.1,193.59,193.58,7.51475249]
["bitfinex","SOLUSD",1761457190071,0.1,193.59,193.58,23.01342218]
["bitfinex","SOLUSD",1761457191582,0.1,193.59,193.58,7.51475249]
["bitfinex","SOLUSD",1761457194969,0.1,193.59,193.58,21.04857188]
["bitfinex","SOLUSD",1761457198691,0.1,193.59,193.58,7.51475249]
["bitfinex","SOLUSD",1761457200491,0.1,193.59,193.58,23.01262153]
["bitfinex","SOLUSD",1761457207091,0.1,193.59,193.58,7.51475249]
["bitfinex","SOLUSD",1761457218817,0.1,193.59,193.58,6.80475249]
["bitfinex","SOLUSD",1761457219025,0.1,193.59,193.58,7.46475249]
["bitfinex","SOLUSD",1761457221722,0.1,193.59,193.58,6.80475249]
["bitfinex","SOLUSD",1761457222422,0.1,193.59,193.58,7.46475249]
["bitfinex","SOLUSD",1761457223514,0.1,193.59,193.58,6.80475249]
["bitfinex","SOLUSD",1761457223710,0.77,193.59,193.58,1.63892958]
["bitfinex","SOLUSD",1761457223910,0.77,193.59,193.56,22.88]
["bitfinex","SOLUSD",1761457224249,5.93480335,193.59,193.56,22.88]
["bitfinex","SOLUSD",1761457224722,0.67,193.58,193.56,22.88]
["bitfinex","SOLUSD",1761457224925,6.60480335,193.58,193.56,22.88]
["bitfinex","SOLUSD",1761457225123,0.67,193.57,193.56,22.88]
["bitfinex","SOLUSD",1761457225824,6.60480335,193.58,193.56,22.88]
["bitfinex","SOLUSD",1761457226122,6.60480335,193.58,193.56,24.51892958]
["bitfinex","SOLUSD",1761457226314,6.60480335,193.58,193.56,22.88]
["bitfinex","SOLUSD",1761457226612,6.60480335,193.58,193.56,24.51892958]
["bitfinex","SOLUSD",1761457227224,6.60480335,193.58,193.56,29.68527646]
["bitfinex","SOLUSD",1761457227811,0.67,193.58,193.56,29.68527646]
["bitfinex","SOLUSD",1761457228715,0.67,193.58,193.56,24.51892958]
["bitfinex","SOLUSD",1761457230345,0.67,193.58,193.56,29.68520265]
["bitfinex","SOLUSD",1761457230724,6.70480335,193.59,193.57,1.63892958]
["bitfinex","SOLUSD",1761457231026,7.37480335,193.59,193.57,1.63892958]
["bitfinex","SOLUSD",1761457236726,7.37480335,193.59,193.57,2.56106767]
["bitfinex","SOLUSD",1761457236928,0.67,193.58,193.57,2.56106767]
["bitfinex","SOLUSD",1761457237427,7.37480335,193.59,193.57,2.56106767]
["bitfinex","SOLUSD",1761457238518,0.77,193.59,193.57,2.56106767]
["bitfinex","SOLUSD",1761457239343,0.77,193.59,193.57,7.72714773]
["bitfinex","SOLUSD",1761457239538,0.1,193.59,193.57,7.72714773]
["bitfinex","SOLUSD",1761457239740,0.1,193.59,193.57,8.38714773]
["bitfinex","SOLUSD",1761457240147,0.77,193.59,193.57,5.16608006]
["bitfinex","SOLUSD",1761457240436,0.77,193.59,193.57,7.72714773]
["bitfinex","SOLUSD",1761457242638,0.1,193.59,193.57,8.38714773]
["bitfinex","SOLUSD",1761457243438,0.77,193.59,193.57,7.72714773]
["bitfinex","SOLUSD",1761457244034,0.77,193.59,193.57,5.16608006]
["bitfinex","SOLUSD",1761457244344,0.77,193.59,193.57,7.72714773]
["bitfinex","SOLUSD",1761457245045,0.77,193.59,193.57,5.16608006]
["bitfinex","SOLUSD",1761457245421,0.1,193.59,193.57,5.16608006]
["bitfinex","SOLUSD",1761457246042,0.77,193.59,193.57,5.16608006]
["bitfinex","SOLUSD",1761457247242,0.77,193.59,193.57,7.72714773]
["bitfinex","SOLUSD",1761457249341,0.1,193.59,193.57,7.72714773]
["bitfinex","SOLUSD",1761457253242,0.81,193.59,193.57,5.16608006]
["bitfinex","SOLUSD",1761457258249,0.81,193.59,193.56,28.04629797]
["bitfinex","SOLUSD",1761457258447,0.81,193.59,193.56,31.26736564]
["bitfinex","SOLUSD",1761457259352,0.1,193.59,193.56,31.26736564]
["bitfinex","SOLUSD",1761457261353,15.60187314,193.59,193.56,31.26736564]
["bitfinex","SOLUSD",1761457261649,16.27187314,193.59,193.56,28.70629797]
["bitfinex","SOLUSD",1761457261852,16.27187314,193.59,193.56,31.26736564]
["bitfinex","SOLUSD",1761457262037,15.60187314,193.59,193.56,31.26736564]
["bitfinex","SOLUSD",1761457262245,16.27187314,193.59,193.56,31.26736564]
["bitfinex","SOLUSD",1761457262622,15.60187314,193.59,193.56,31.26736564]
["bitfinex","SOLUSD",1761457263030,16.27187314,193.59,193.56,30.60736564]
["bitfinex","SOLUSD",1761457263656,16.27187314,193.59,193.56,31.28736564]
["bitfinex","SOLUSD",1761457264154,15.60187314,193.59,193.56,31.28736564]
["bitfinex","SOLUSD",1761457264358,16.27187314,193.59,193.56,31.28736564]
["bitfinex","SOLUSD",1761457265358,15.60187314,193.59,193.56,31.28736564]
["bitfinex","SOLUSD",1761457266948,0.77,193.59,193.56,31.28736564]
["bitfinex","SOLUSD",1761457267352,0.1,193.59,193.57,0.68]
["bitfinex","SOLUSD",1761457270158,0.1,193.59,193.58,2.56106767]
["bitfinex","SOLUSD",1761457270665,0.1,193.59,193.58,9.07609895]
["bitfinex","SOLUSD",1761457273145,0.1,193.59,193.58,6.51503128]
["bitfinex","SOLUSD",1761457273346,0.1,193.59,193.58,9.07609895]
["bitfinex","SOLUSD",1761457277374,0.1,193.59,193.58,8.39609895]
["bitfinex","SOLUSD",1761457280177,0.1,193.59,193.58,2.56106767]
["bitfinex","SOLUSD",1761457280478,0.1,193.59,193.58,7.72585284]
["bitfinex","SOLUSD",1761457280655,0.1,193.59,193.58,2.56106767]
["bitfinex","SOLUSD",1761457281858,0.1,193.59,193.58,3.24106767]
["bitfinex","SOLUSD",1761457282260,0.1,193.59,193.58,2.56106767]
["bitfinex","SOLUSD",1761457286575,5.9356772,193.59,193.53,5.16691228]
["bitfinex","SOLUSD",1761457286766,11.10046237,193.59,193.53,30.60797995]
["bitfinex","SOLUSD",1761457286960,0.67,193.58,193.54,2.56106767]
["bitfinex","SOLUSD",1761457289889,5.83588876,193.58,193.54,2.56106767]
["bitfinex","SOLUSD",1761457290088,3.86914292,193.57,193.53,22.88]
["bitfinex","SOLUSD",1761457290401,0.67,193.57,193.53,22.88]
["bitfinex","SOLUSD",1761457290691,4.53908991,193.56,193.51,2.56106767]
["bitfinex","SOLUSD",1761457290888,3.86908991,193.55,193.51,2.56106767]
["bitfinex","SOLUSD",1761457291200,0.67,193.55,193.49,64.32819583]
["bitfinex","SOLUSD",1761457291488,0.67,193.54,193.5,2.56106767]
["bitfinex","SOLUSD",1761457292279,0.67,193.54,193.5,7.72897228]
["bitfinex","SOLUSD",1761457292787,0.67,193.54,193.51,2.56106767]
["bitfinex","SOLUSD",1761457296683,0.67,193.54,193.51,1.64004892]
["bitfinex","SOLUSD",1761457296877,0.67,193.54,193.5,6.80795353]
["bitfinex","SOLUSD",1761457297391,0.67,193.54,193.51,1.64004892]
["bitfinex","SOLUSD",1761457302891,0.67,193.54,193.51,6.80769498]
["bitfinex","SOLUSD",1761457303397,0.67,193.54,193.51,1.64004892]
["bitfinex","SOLUSD",1761457303574,5.83641555,193.56,193.52,2.32004892]
["bitfinex","SOLUSD",1761457304203,0.67,193.55,193.52,2.32004892]
["bitfinex","SOLUSD",1761457304705,0.67,193.55,193.52,1.64004892]
["bitfinex","SOLUSD",1761457309008,0.67,193.55,193.52,2.32004892]
["bitfinex","SOLUSD",1761457309188,0.67,193.55,193.52,1.64004892]
["bitfinex","SOLUSD",1761457309396,0.67,193.58,193.54,1.64004892]
["bitfinex","SOLUSD",1761457309593,0.67,193.58,193.52,5.16732109]
["bitfinex","SOLUSD",1761457309594,4.62939068,193.59,193.56,1.64004892]
["bitfinex","SOLUSD",1761457309996,4.52939068,193.58,193.55,1.64004892]
["bitfinex","SOLUSD",1761457310199,4.52939068,193.58,193.54,1.64004892]
["bitfinex","SOLUSD",1761457310600,9.69529548,193.58,193.54,2.30004892]
["bitfinex","SOLUSD",1761457310894,5.8359048,193.58,193.54,2.30004892]
["bitfinex","SOLUSD",1761457311281,5.00772371,193.58,193.54,2.30004892]
["bitfinex","SOLUSD",1761457311678,5.26560976,193.59,193.55,2.30004892]
["bitfinex","SOLUSD",1761457311909,3.85938898,193.58,193.55,0.66]
["bitfinex","SOLUSD",1761457312901,9.02528136,193.58,193.55,0.66]
["bitfinex","SOLUSD",1761457313110,5.16589238,193.58,193.55,0.66]
["bitfinex","SOLUSD",1761457314106,5.16589238,193.58,193.54,1.64004892]
["bitfinex","SOLUSD",1761457314304,5.16589238,193.58,193.54,2.30004892]
["bitfinex","SOLUSD",1761457316907,5.16589238,193.58,193.54,1.64004892]
["bitfinex","SOLUSD",1761457317205,5.16589238,193.58,193.55,0.66]
["bitfinex","SOLUSD",1761457323318,9.02768524,193.57,193.55,0.66]
["bitfinex","SOLUSD",1761457323499,5.16614564,193.57,193.55,0.66]
["bitfinex","SOLUSD",1761457324713,5.16614564,193.57,193.53,1.64004892]
["bitfinex","SOLUSD",1761457324902,5.16614564,193.57,193.54,0.7]
["bitfinex","SOLUSD",1761457326505,0.18,193.56,193.52,0.7]
["bitfinex","SOLUSD",1761457326818,1.82004892,193.56,193.51,5.16763511]
["bitfinex","SOLUSD",1761457327017,1.82004892,193.56,193.51,5.86763511]
["bitfinex","SOLUSD",1761457327619,1.82004892,193.56,193.52,0.7]
["bitfinex","SOLUSD",1761457327819,37.42004892,193.57,193.52,0.7]
["bitfinex","SOLUSD",1761457328005,3.86406529,193.56,193.52,0.7]
["bitfinex","SOLUSD",1761457328205,37.42004892,193.57,193.52,0.7]
["bitfinex","SOLUSD",1761457328407,9.03139202,193.56,193.52,0.7]
["bitfinex","SOLUSD",1761457328620,5.16661655,193.56,193.52,0.7]
["bitfinex","SOLUSD",1761457331423,10.87647521,193.55,193.52,0.7]
["bitfinex","SOLUSD",1761457331626,5.16661655,193.56,193.52,0.7]
["bitfinex","SOLUSD",1761457331806,5.16661655,193.56,193.52,2.34004892]
["bitfinex","SOLUSD",1761457332206,3.86808787,193.55,193.52,2.34004892]
["bitfinex","SOLUSD",1761457332408,5.16661655,193.56,193.52,2.34004892]
["bitfinex","SOLUSD",1761457332613,3.86815162,193.55,193.52,2.34004892]
["bitfinex","SOLUSD",1761457332811,5.16661655,193.56,193.52,2.34004892]
["bitfinex","SOLUSD",1761457333026,3.86815091,193.55,193.52,2.34004892]
["bitfinex","SOLUSD",1761457333201,5.16661655,193.56,193.52,2.34004892]
["bitfinex","SOLUSD",1761457333404,3.86859209,193.55,193.52,1.64004892]
["bitfinex","SOLUSD",1761457333603,5.16661655,193.56,193.52,2.34004892]
["bitfinex","SOLUSD",1761457333817,3.8685928,193.55,193.52,2.34004892]
["bitfinex","SOLUSD",1761457334017,5.16661655,193.56,193.52,2.34004892]
["bitfinex","SOLUSD",1761457334322,3.8685928,193.55,193.52,1.64004892]
["bitfinex","SOLUSD",1761457334524,5.16661655,193.56,193.53,0.7]
["bitfinex","SOLUSD",1761457334710,3.86910129,193.55,193.52,0.7]
["bitfinex","SOLUSD",1761457335025,5.16661655,193.56,193.53,0.7]
["bitfinex","SOLUSD",1761457335226,3.86910129,193.55,193.53,0.7]
["bitfinex","SOLUSD",1761457335413,5.16661655,193.56,193.53,0.7]
["bitfinex","SOLUSD",1761457335619,3.8695147,193.55,193.53,0.7]
["bitfinex","SOLUSD",1761457335820,5.16661655,193.56,193.53,0.7]
["bitfinex","SOLUSD",1761457336126,3.86951399,193.55,193.53,0.7]
["bitfinex","SOLUSD",1761457336320,5.16661655,193.56,193.53,0.7]
["bitfinex","SOLUSD",1761457336527,3.86952699,193.55,193.53,0.7]
["bitfinex","SOLUSD",1761457336712,5.16661655,193.56,193.53,0.7]
["bitfinex","SOLUSD",1761457337011,3.86952628,193.55,193.53,0.7]
["bitfinex","SOLUSD",1761457337212,5.16661655,193.56,193.53,0.7]
["bitfinex","SOLUSD",1761457337412,3.86954086,193.55,193.53,0.7]
["bitfinex","SOLUSD",1761457337612,3.86954086,193.54,193.53,0.7]
["bitfinex","SOLUSD",1761457343230,5.16661655,193.56,193.53,0.7]
["bitfinex","SOLUSD",1761457343434,3.86953316,193.55,193.53,0.7]
["bitfinex","SOLUSD",1761457343624,5.16661655,193.56,193.53,0.7]
["bitfinex","SOLUSD",1761457343923,3.86953316,193.55,193.53,0.7]
["bitfinex","SOLUSD",1761457344124,5.16661655,193.56,193.53,0.7]
["bitfinex","SOLUSD",1761457344325,3.8695227,193.55,193.53,0.7]
["bitfinex","SOLUSD",1761457344524,5.16661655,193.56,193.53,0.7]
["bitfinex","SOLUSD",1761457344724,3.86952199,193.55,193.53,0.7]
["bitfinex","SOLUSD",1761457344925,5.16661655,193.56,193.53,0.7]
["bitfinex","SOLUSD",1761457345128,3.86952199,193.55,193.53,0.7]
["bitfinex","SOLUSD",1761457345315,5.16661655,193.56,193.53,0.7]
["bitfinex","SOLUSD",1761457345517,3.8695158,193.55,193.53,0.7]
["bitfinex","SOLUSD",1761457345718,5.16661655,193.56,193.53,0.7]
["bitfinex","SOLUSD",1761457345918,3.86951651,193.55,193.53,0.7]
["bitfinex","SOLUSD",1761457346142,5.16661655,193.56,193.53,0.7]
["bitfinex","SOLUSD",1761457346442,3.86950948,193.55,193.53,0.7]
["bitfinex","SOLUSD",1761457346641,5.16661655,193.56,193.53,0.7]
["bitfinex","SOLUSD",1761457346834,3.86950877,193.55,193.53,0.7]
["bitfinex","SOLUSD",1761457347036,5.16661655,193.56,193.53,0.7]
["bitfinex","SOLUSD",1761457347223,3.86950948,193.55,193.53,0.7]
["bitfinex","SOLUSD",1761457347419,5.16661655,193.56,193.53,0.7]
["bitfinex","SOLUSD",1761457347638,3.86950331,193.55,193.53,0.7]
["bitfinex","SOLUSD",1761457347841,5.16661655,193.56,193.53,0.7]
["bitfinex","SOLUSD",1761457348025,3.86950331,193.55,193.53,0.7]
["bitfinex","SOLUSD",1761457348222,5.16661655,193.56,193.53,0.7]
["bitfinex","SOLUSD",1761457348422,3.86949844,193.55,193.53,0.7]
["bitfinex","SOLUSD",1761457348621,35.6,193.57,193.53,2.34004892]
["bitfinex","SOLUSD",1761457348822,3.86949572,193.56,193.53,2.34004892]
["bitfinex","SOLUSD",1761457349040,3.86949572,193.55,193.54,0.72]
["bitfinex","SOLUSD",1761457353831,3.86949572,193.55,193.53,15.50587931]
["bitfinex","SOLUSD",1761457354026,40.94614045,193.57,193.53,16.22587931]
["bitfinex","SOLUSD",1761457354236,3.86926057,193.56,193.53,16.22587931]
["bitfinex","SOLUSD",1761457354423,3.86926057,193.55,193.53,16.22587931]
["bitfinex","SOLUSD",1761457354624,40.94614045,193.57,193.53,16.22587931]
["bitfinex","SOLUSD",1761457354833,3.86927533,193.56,193.53,16.22587931]
["bitfinex","SOLUSD",1761457355034,3.86927533,193.55,193.53,16.22587931]
["bitfinex","SOLUSD",1761457355250,40.94614045,193.57,193.53,16.22587931]
["bitfinex","SOLUSD",1761457355454,3.86926683,193.56,193.53,16.22587931]
["bitfinex","SOLUSD",1761457355751,3.86926683,193.55,193.53,16.22587931]
["bitfinex","SOLUSD",1761457355957,40.94614045,193.57,193.53,16.22587931]
["bitfinex","SOLUSD",1761457356258,3.86926541,193.56,193.53,16.22587931]
["bitfinex","SOLUSD",1761457356555,3.86926541,193.55,193.53,16.22587931]
["bitfinex","SOLUSD",1761457356758,40.94614045,193.57,193.53,16.22587931]
["bitfinex","SOLUSD",1761457356934,3.86926121,193.56,193.53,16.22587931]
["bitfinex","SOLUSD",1761457357136,3.86926121,193.55,193.53,16.22587931]
["bitfinex","SOLUSD",1761457357343,40.94614045,193.57,193.53,16.22587931]
["bitfinex","SOLUSD",1761457357640,3.86932411,193.56,193.53,16.22587931]
["bitfinex","SOLUSD",1761457357842,3.86932411,193.55,193.53,16.22587931]
["bitfinex","SOLUSD",1761457358054,40.94614045,193.57,193.53,16.22587931]
["bitfinex","SOLUSD",1761457358240,3.86932411,193.56,193.53,16.22587931]
["bitfinex","SOLUSD",1761457358446,3.86932411,193.55,193.53,16.22587931]
["bitfinex","SOLUSD",1761457358643,40.94614045,193.57,193.53,16.22587931]
["bitfinex","SOLUSD",1761457358845,3.86939688,193.56,193.53,16.22587931]
["bitfinex","SOLUSD",1761457359147,3.86939688,193.55,193.53,16.22587931]
["bitfinex","SOLUSD",1761457359468,40.94614045,193.57,193.53,16.22587931]
["bitfinex","SOLUSD",1761457359659,3.86947898,193.56,193.53,16.22587931]
["bitfinex","SOLUSD",1761457359835,3.86947898,193.55,193.53,16.22587931]
["bitfinex","SOLUSD",1761457360035,40.94614045,193.57,193.53,16.22587931]
["bitfinex","SOLUSD",1761457360240,3.86948033,193.56,193.53,16.22587931]
["bitfinex","SOLUSD",1761457360554,40.94614045,193.57,193.53,16.22587931]
["bitfinex","SOLUSD",1761457360759,3.86962222,193.56,193.53,16.22587931]
["bitfinex","SOLUSD",1761457360958,3.86962222,193.55,193.53,16.22587931]
["bitfinex","SOLUSD",1761457361148,40.76614045,193.57,193.53,16.22587931]
["bitfinex","SOLUSD",1761457361457,3.86973023,193.56,193.53,16.22587931]
["bitfinex","SOLUSD",1761457361758,3.86973023,193.55,193.53,16.22587931]
["bitfinex","SOLUSD",1761457361939,40.76614045,193.57,193.53,16.22587931]
["bitfinex","SOLUSD",1761457362145,3.86972881,193.56,193.54,0.72]
["bitfinex","SOLUSD",1761457362446,3.86972881,193.55,193.54,0.72]
["bitfinex","SOLUSD",1761457365970,3.87067242,193.55,193.54,0.72]
["bitfinex","SOLUSD",1761457370570,3.87067242,193.55,193.53,0.68]
["bitfinex","SOLUSD",1761457370756,3.87067242,193.54,193.53,0.68]
["bitfinex","SOLUSD",1761457376750,3.87207425,193.54,193.53,0.68]
["bitfinex","SOLUSD",1761457380981,3.87237634,193.54,193.53,0.68]
["bitfinex","SOLUSD",1761457390083,3.87237634,193.54,193.53,3.2422772]
["bitfinex","SOLUSD",1761457390484,3.87237634,193.54,193.53,18.74815651]
["bitfinex","SOLUSD",1761457390997,3.87237696,193.54,193.53,18.74815651]
["bitfinex","SOLUSD",1761457400203,3.87237696,193.54,193.53,16.18587931]
["bitfinex","SOLUSD",1761457400416,3.87237696,193.54,193.53,18.74815651]
["bitfinex","SOLUSD",1761457403908,5.1660965,193.57,193.53,18.74815651]
["bitfinex","SOLUSD",1761457404209,3.87216747,193.56,193.54,0.67]
["bitfinex","SOLUSD",1761457404417,3.87216747,193.55,193.54,0.67]
["bitfinex","SOLUSD",1761457404599,3.87216747,193.55,193.54,16.17507791]
["bitfinex","SOLUSD",1761457411618,3.87216747,193.55,193.54,18.73735511]
["bitfinex","SOLUSD",1761457413706,3.87216747,193.55,193.54,16.17507791]
["bitfinex","SOLUSD",1761457418724,3.87216747,193.55,193.54,17.81463632]
["bitfinex","SOLUSD",1761457422838,3.87133811,193.55,193.54,17.81463632]
["bitfinex","SOLUSD",1761457424046,3.87109276,193.57,193.54,58.58152688]
["bitfinex","SOLUSD",1761457424346,0.1,193.59,193.56,1.63955841]
["bitfinex","SOLUSD",1761457424545,0.1,193.59,193.58,1.63955841]
["bitfinex","SOLUSD",1761457424750,3.9676631,193.59,193.58,1.63955841]
["bitfinex","SOLUSD",1761457424927,3.9676631,193.59,193.58,2.30955841]
["bitfinex","SOLUSD",1761457425442,3.9676631,193.59,193.58,9.11381487]
["bitfinex","SOLUSD",1761457426337,0.1,193.59,193.58,9.11381487]
["bitfinex","SOLUSD",1761457426743,0.1,193.59,193.58,14.27963778]
["bitfinex","SOLUSD",1761457438867,0.1,193.59,193.58,9.11381487]
["bitfinex","SOLUSD",1761457439170,0.1,193.59,193.58,14.27963778]
["bitfinex","SOLUSD",1761457439572,0.1,193.59,193.58,9.11381487]
["bitfinex","SOLUSD",1761457440654,0.1,193.59,193.58,2.30955841]
["bitfinex","SOLUSD",1761457441967,0.1,193.59,193.58,7.47538132]
["bitfinex","SOLUSD",1761457466593,0.1,193.59,193.58,12.91989701]
["bitfinex","SOLUSD",1761457467294,0.1,193.59,193.58,7.47538132]
["bitfinex","SOLUSD",1761457480821,0.1,193.59,193.58,8.39618868]
["bitfinex","SOLUSD",1761457488917,0.28,193.59,193.56,2.56036577]
["bitfinex","SOLUSD",1761457489823,3.87085241,193.58,193.56,2.56036577]
["bitfinex","SOLUSD",1761457490116,0.28,193.59,193.56,2.56036577]
["bitfinex","SOLUSD",1761457490321,3.87085312,193.58,193.56,7.72671156]
["bitfinex","SOLUSD",1761457490618,0.28,193.59,193.56,7.72671156]
["bitfinex","SOLUSD",1761457490826,3.87003793,193.58,193.56,7.72671156]
["bitfinex","SOLUSD",1761457491002,0.28,193.59,193.56,7.72671156]
["bitfinex","SOLUSD",1761457491316,3.87003864,193.58,193.56,7.72671156]
["bitfinex","SOLUSD",1761457491520,0.1,193.59,193.57,2.56036577]
["bitfinex","SOLUSD",1761457491694,3.86941671,193.58,193.57,2.56036577]
["bitfinex","SOLUSD",1761457491899,0.1,193.59,193.57,7.72644411]
["bitfinex","SOLUSD",1761457492107,0.1,193.59,193.58,3.24036577]
["bitfinex","SOLUSD",1761457492313,3.9692005,193.59,193.58,3.24036577]
["bitfinex","SOLUSD",1761457492524,3.9692005,193.59,193.58,2.56036577]
["bitfinex","SOLUSD",1761457493410,3.9692005,193.59,193.57,8.40644411]
["bitfinex","SOLUSD",1761457493614,3.8692005,193.58,193.57,8.40644411]
["bitfinex","SOLUSD",1761457495218,0.1,193.59,193.57,8.40644411]
["bitfinex","SOLUSD",1761457496611,0.1,193.59,193.57,7.72644411]
["bitfinex","SOLUSD",1761457497721,0.1,193.59,193.57,8.40644411]
["bitfinex","SOLUSD",1761457498426,3.86760679,193.58,193.57,8.40644411]
["bitfinex","SOLUSD",1761457499120,0.1,193.59,193.57,8.40644411]
["bitfinex","SOLUSD",1761457502331,0.1,193.59,193.57,0.68]
["bitfinex","SOLUSD",1761457502532,0.1,193.59,193.57,3.24036577]
["bitfinex","SOLUSD",1761457503415,0.28,193.59,193.57,7.72645301]
["bitfinex","SOLUSD",1761457503619,0.1,193.59,193.57,7.72645301]
["bitfinex","SOLUSD",1761457504736,0.1,193.59,193.57,2.56036577]
["bitfinex","SOLUSD",1761457506431,0.1,193.59,193.57,3.27036577]
["bitfinex","SOLUSD",1761457506835,0.1,193.59,193.57,2.56036577]
["bitfinex","SOLUSD",1761457507935,0.1,193.59,193.57,3.27036577]
["bitfinex","SOLUSD",1761457509037,0.1,193.59,193.57,2.56036577]
["bitfinex","SOLUSD",1761457509528,0.1,193.59,193.57,3.27036577]
["bitfinex","SOLUSD",1761457512444,3.86677566,193.58,193.57,3.27036577]
["bitfinex","SOLUSD",1761457515342,0.1,193.59,193.57,3.27036577]
["bitfinex","SOLUSD",1761457515540,3.86670937,193.58,193.57,5.16600565]
["bitfinex","SOLUSD",1761457515740,0.1,193.59,193.57,7.72637142]
["bitfinex","SOLUSD",1761457516044,0.1,193.59,193.58,0.71]
["bitfinex","SOLUSD",1761457516230,3.96660809,193.59,193.58,0.71]
["bitfinex","SOLUSD",1761457516436,3.96660809,193.59,193.58,3.27036577]
["bitfinex","SOLUSD",1761457517323,0.1,193.59,193.58,8.43618868]
["bitfinex","SOLUSD",1761457522248,3.96735857,193.59,193.58,8.43618868]
["bitfinex","SOLUSD",1761457527258,0.1,193.59,193.58,8.43618868]
["bitfinex","SOLUSD",1761457534465,0.1,193.59,193.58,3.27036577]
["bitfinex","SOLUSD",1761457537774,0.1,193.59,193.58,8.43618868]
["bitfinex","SOLUSD",1761457541372,0.1,193.59,193.58,3.27036577]
["bitfinex","SOLUSD",1761457542675,0.1,193.59,193.58,2.34863683]
["bitfinex","SOLUSD",1761457542971,0.1,193.59,193.58,0.71]
["bitfinex","SOLUSD",1761457543175,0.1,193.59,193.58,2.34863683]
["bitfinex","SOLUSD",1761457555080,0.1,193.59,193.57,1.63863683]
["bitfinex","SOLUSD",1761457555583,0.1,193.59,193.57,2.33863683]
["bitfinex","SOLUSD",1761457557379,0.1,193.59,193.57,1.63863683]
["bitfinex","SOLUSD",1761457557586,0.28,193.59,193.55,22.88]
["bitfinex","SOLUSD",1761457557794,3.86967543,193.58,193.55,24.51863683]
["bitfinex","SOLUSD",1761457557966,0.1,193.59,193.55,25.21863683]
["bitfinex","SOLUSD",1761457558168,3.86967543,193.58,193.56,1.63863683]
["bitfinex","SOLUSD",1761457558368,0.1,193.59,193.56,1.63863683]
["bitfinex","SOLUSD",1761457558585,3.86965066,193.58,193.56,2.33863683]
["bitfinex","SOLUSD",1761457558787,0.1,193.59,193.56,2.33863683]
["bitfinex","SOLUSD",1761457558988,3.86965137,193.58,193.56,2.33863683]
["bitfinex","SOLUSD",1761457559178,0.1,193.59,193.56,2.33863683]
["bitfinex","SOLUSD",1761457559382,3.86962749,193.58,193.56,2.33863683]
["bitfinex","SOLUSD",1761457559689,0.1,193.59,193.57,1.63863683]
["bitfinex","SOLUSD",1761457559880,3.86962749,193.58,193.57,1.63863683]
["bitfinex","SOLUSD",1761457567580,3.86962749,193.58,193.57,2.30863683]
["bitfinex","SOLUSD",1761457567868,3.86962749,193.58,193.57,7.47472661]
["bitfinex","SOLUSD",1761457568078,0.1,193.59,193.57,7.47472661]
["bitfinex","SOLUSD",1761457568286,0.1,193.59,193.58,2.30863683]
["bitfinex","SOLUSD",1761457568472,3.96797059,193.59,193.58,2.30863683]
["bitfinex","SOLUSD",1761457571393,3.96797059,193.59,193.58,7.47445974]
["bitfinex","SOLUSD",1761457577382,3.96797059,193.59,193.58,2.30863683]
["bitfinex","SOLUSD",1761457581408,3.96797059,193.59,193.56,5.16633519]
["bitfinex","SOLUSD",1761457581704,0.1,193.59,193.58,1.63863683]
["bitfinex","SOLUSD",1761457582005,3.96839112,193.59,193.58,1.63863683]
["bitfinex","SOLUSD",1761457582590,3.96839112,193.59,193.57,1.63863683]
["bitfinex","SOLUSD",1761457582793,3.86839112,193.58,193.57,2.32863683]
["bitfinex","SOLUSD",1761457583098,4.04839112,193.58,193.55,22.88]
["bitfinex","SOLUSD",1761457583407,3.86839112,193.57,193.55,25.20863683]
["bitfinex","SOLUSD",1761457583610,0.1,193.59,193.56,1.63863683]
["bitfinex","SOLUSD",1761457583813,0.1,193.59,193.56,2.32863683]
["bitfinex","SOLUSD",1761457583814,3.86835767,193.58,193.56,2.32863683]
["bitfinex","SOLUSD",1761457584016,3.86835767,193.57,193.56,2.32863683]
["bitfinex","SOLUSD",1761457584596,0.1,193.59,193.56,7.49494735]
["bitfinex","SOLUSD",1761457584795,3.86785437,193.58,193.56,7.49494735]
["bitfinex","SOLUSD",1761457584999,0.1,193.59,193.56,7.49494735]
["bitfinex","SOLUSD",1761457585189,3.86785366,193.58,193.56,7.49494735]
["bitfinex","SOLUSD",1761457585397,0.1,193.59,193.56,7.49494735]
["bitfinex","SOLUSD",1761457585604,3.86782241,193.58,193.56,7.49494735]
["bitfinex","SOLUSD",1761457585917,0.1,193.59,193.56,7.49494735]
["bitfinex","SOLUSD",1761457586101,3.86780272,193.58,193.56,7.49494735]
["bitfinex","SOLUSD",1761457586297,0.1,193.59,193.56,7.49494735]
["bitfinex","SOLUSD",1761457586503,3.86780379,193.58,193.56,7.49494735]
["bitfinex","SOLUSD",1761457586705,0.1,193.59,193.56,7.49494735]
["bitfinex","SOLUSD",1761457586904,3.86780308,193.58,193.56,7.49494735]
["bitfinex","SOLUSD",1761457587203,0.1,193.59,193.56,7.49494735]
["bitfinex","SOLUSD",1761457587508,3.86782138,193.58,193.56,7.49494735]
["bitfinex","SOLUSD",1761457587710,0.1,193.59,193.56,7.49494735]
["bitfinex","SOLUSD",1761457587914,3.86782138,193.58,193.56,7.49494735]
["bitfinex","SOLUSD",1761457588112,0.1,193.59,193.56,7.49494735]
["bitfinex","SOLUSD",1761457588305,3.86782138,193.58,193.56,7.49494735]
["bitfinex","SOLUSD",1761457588606,0.1,193.59,193.56,7.49494735]
["bitfinex","SOLUSD",1761457588803,3.86783527,193.58,193.57,2.32863683]
["bitfinex","SOLUSD",1761457591098,3.86783527,193.58,193.57,7.49472661]
["bitfinex","SOLUSD",1761457591298,0.1,193.59,193.57,7.49472661]
["bitfinex","SOLUSD",1761457591497,0.1,193.59,193.58,2.32863683]
["bitfinex","SOLUSD",1761457591700,3.96796417,193.59,193.58,2.32863683]
["bitfinex","SOLUSD",1761457592097,3.96796417,193.59,193.58,7.49445974]
["bitfinex","SOLUSD",1761457598934,3.96910937,193.59,193.58,7.49445974]
["bitfinex","SOLUSD",1761457599934,3.9692629,193.59,193.58,7.49445974]
["bitfinex","SOLUSD",1761457602741,3.9692629,193.59,193.58,8.41641446]
["bitfinex","SOLUSD",1761457607039,3.9692629,193.59,193.58,3.25059155]
["bitfinex","SOLUSD",1761457608821,0.1,193.59,193.58,3.25059155]
["bitfinex","SOLUSD",1761457612840,3.96873064,193.59,193.58,3.25059155]
["bitfinex","SOLUSD",1761457613338,0.1,193.59,193.58,3.25059155]
["bitfinex","SOLUSD",1761457616343,3.96843862,193.59,193.58,3.25059155]
["bitfinex","SOLUSD",1761457620940,3.96843922,193.59,193.58,3.25059155]
["bitfinex","SOLUSD",1761457625834,3.9685337,193.59,193.58,3.25059155]
["bitfinex","SOLUSD",1761457628350,3.9685337,193.59,193.58,0.69]
["bitfinex","SOLUSD",1761457629553,3.9685337,193.59,193.58,3.25059155]
["bitfinex","SOLUSD",1761457635157,3.9685337,193.59,193.58,0.69]
["bitfinex","SOLUSD",1761457635335,3.9685337,193.59,193.58,3.25059155]
["bitfinex","SOLUSD",1761457640366,3.9685337,193.59,193.58,0.69]
["bitfinex","SOLUSD",1761457640552,3.9685337,193.59,193.58,3.25059155]
["bitfinex","SOLUSD",1761457644676,3.9685337,193.59,193.57,2.56059155]
["bitfinex","SOLUSD",1761457644966,3.8685337,193.58,193.57,3.25059155]
["bitfinex","SOLUSD",1761457645140,3.8685337,193.58,193.57,2.56059155]
["bitfinex","SOLUSD",1761457645542,3.8685337,193.58,193.57,3.25059155]
["bitfinex","SOLUSD",1761457650379,3.8685337,193.58,193.57,8.41668133]
["bitfinex","SOLUSD",1761457651670,3.8685337,193.58,193.57,13.76171507]
["bitfinex","SOLUSD",1761457652682,3.8685337,193.58,193.57,11.20112352]
["bitfinex","SOLUSD",1761457652889,3.8685337,193.58,193.57,13.76171507]
["bitfinex","SOLUSD",1761457655594,0.1,193.59,193.57,13.76171507]
["bitfinex","SOLUSD",1761457655797,0.1,193.59,193.58,3.25059155]
["bitfinex","SOLUSD",1761457656008,3.97024476,193.59,193.58,3.25059155]
["bitfinex","SOLUSD",1761457656381,3.97024476,193.59,193.58,8.59562529]
["bitfinex","SOLUSD",1761457659197,3.97024476,193.59,193.58,13.7614482]
["bitfinex","SOLUSD",1761457664797,3.97024476,193.59,193.58,12.83949645]
["bitfinex","SOLUSD",1761457674706,0.1,193.59,193.58,12.83949645]
["bitfinex","SOLUSD",1761457680002,0.1,193.59,193.58,7.49446271]
["bitfinex","SOLUSD",1761457705539,0.1,193.59,193.58,11.36392351]
["bitfinex","SOLUSD",1761457712213,0.1,193.59,193.58,34.24392351]
["bitfinex","SOLUSD",1761457714433,0.1,193.59,193.58,69.80392351]
["bitfinex","SOLUSD",1761457724838,0.1,193.59,193.58,70.72463513]
["bitfinex","SOLUSD",1761457743074,0.1,193.59,193.58,70.03463513]
["bitfinex","SOLUSD",1761457743254,0.1,193.59,193.58,70.72463513]
["bitfinex","SOLUSD",1761457744874,0.1,193.59,193.58,71.24121742]
["bitfinex","SOLUSD",1761457751281,0.1,193.59,193.58,70.72463513]
["bitfinex","SOLUSD",1761457756683,0.1,193.59,193.58,67.47528371]
["bitfinex","SOLUSD",1761457756886,0.28,193.59,193.58,70.03463513]
["bitfinex","SOLUSD",1761457757093,0.1,193.59,193.58,70.03463513]
["bitfinex","SOLUSD",1761457758870,0.28,193.59,193.58,70.03463513]
["bitfinex","SOLUSD",1761457759193,0.28,193.59,193.58,34.47463513]
["bitfinex","SOLUSD",1761457761393,0.28,193.59,193.58,30.60517433]
["bitfinex","SOLUSD",1761457761597,4.14940454,193.59,193.58,30.60517433]
["bitfinex","SOLUSD",1761457762183,3.96940454,193.59,193.58,30.60517433]
["bitfinex","SOLUSD",1761457762388,0.1,193.59,193.58,30.60517433]
["bitfinex","SOLUSD",1761457765672,0.28,193.59,193.58,30.60517433]
["bitfinex","SOLUSD",1761457765871,0.1,193.59,193.58,30.60517433]
["bitfinex","SOLUSD",1761457768201,0.1,193.59,193.58,34.47490815]
["bitfinex","SOLUSD",1761457770503,0.1,193.59,193.58,30.60517433]
["bitfinex","SOLUSD",1761457775298,0.28,193.59,193.58,30.60517433]
["bitfinex","SOLUSD",1761457775909,0.1,193.59,193.58,30.60517433]
["bitfinex","SOLUSD",1761457786814,0.1,193.59,193.58,29.6844447]
["bitfinex","SOLUSD",1761457790313,0.1,193.59,193.58,28.04582291]
["bitfinex","SOLUSD",1761457790497,0.1,193.59,193.58,29.6844447]
["bitfinex","SOLUSD",1761457792599,0.28,193.59,193.58,29.6844447]
["bitfinex","SOLUSD",1761457793118,0.1,193.59,193.58,29.6844447]
["bitfinex","SOLUSD",1761457796311,0.1,193.59,193.58,24.51862179]
["bitfinex","SOLUSD",1761457797526,0.1,193.59,193.58,29.6844447]
["bitfinex","SOLUSD",1761457802428,3.97020573,193.59,193.58,29.6844447]
["bitfinex","SOLUSD",1761457802828,3.97020573,193.59,193.58,28.04582291]
["bitfinex","SOLUSD",1761457803128,3.97020573,193.59,193.58,29.6844447]
["bitfinex","SOLUSD",1761457809132,3.97020573,193.59,193.58,30.3644447]
["bitfinex","SOLUSD",1761457818355,3.97020573,193.59,193.58,29.6844447]
["bitfinex","SOLUSD",1761457818739,3.97020573,193.59,193.58,30.3644447]
["bitfinex","SOLUSD",1761457821757,0.1,193.59,193.58,30.3644447]
["bitfinex","SOLUSD",1761457822053,3.97073049,193.59,193.58,30.3644447]
["bitfinex","SOLUSD",1761457822437,0.1,193.59,193.58,30.3644447]
["bitfinex","SOLUSD",1761457824156,0.1,193.59,193.58,28.72582291]
["bitfinex","SOLUSD",1761457824332,0.1,193.59,193.58,30.3644447]
["bitfinex","SOLUSD",1761457825157,0.1,193.59,193.58,29.6844447]
["bitfinex","SOLUSD",1761457827456,0.1,193.59,193.58,30.3544447]
["bitfinex","SOLUSD",1761457829339,0.1,193.59,193.58,28.71582291]
["bitfinex","SOLUSD",1761457829535,0.1,193.59,193.58,29.6844447]
["bitfinex","SOLUSD",1761457831540,0.1,193.59,193.58,30.3544447]
["bitfinex","SOLUSD",1761457832549,0.1,193.59,193.58,29.6844447]
["bitfinex","SOLUSD",1761457832739,4.15068772,193.59,193.56,6.80471962]
["bitfinex","SOLUSD",1761457832939,3.87068772,193.58,193.56,6.80471962]
["bitfinex","SOLUSD",1761457833135,4.32515334,193.59,193.56,1.63862179]
["bitfinex","SOLUSD",1761457833358,4.32515334,193.59,193.55,6.80519326]
["bitfinex","SOLUSD",1761457833359,4.05094988,193.58,193.55,6.80519326]
["bitfinex","SOLUSD",1761457833540,0.18,193.58,193.56,24.51862179]
["bitfinex","SOLUSD",1761457833738,5.34657147,193.58,193.56,24.51862179]
["bitfinex","SOLUSD",1761457834139,0.18,193.58,193.56,24.51862179]
["bitfinex","SOLUSD",1761457834341,0.18,193.58,193.56,29.68494197]
["bitfinex","SOLUSD",1761457834548,6.80368143,193.57,193.56,29.68494197]
["bitfinex","SOLUSD",1761457836968,6.80368143,193.57,193.56,1.63862179]
["bitfinex","SOLUSD",1761457837148,6.80368143,193.57,193.55,1.63862179]
["bitfinex","SOLUSD",1761457837549,6.98368143,193.57,193.55,1.63862179]
["bitfinex","SOLUSD",1761457837950,0.18,193.57,193.55,1.63862179]
["bitfinex","SOLUSD",1761457838159,6.98368143,193.56,193.55,1.63862179]
["bitfinex","SOLUSD",1761457841271,6.98368143,193.56,193.55,2.30862179]
["bitfinex","SOLUSD",1761457848679,6.98368143,193.56,193.55,3.2310883]
["bitfinex","SOLUSD",1761457853986,0.1,193.59,193.55,8.39771191]
["bitfinex","SOLUSD",1761457854188,3.86706659,193.58,193.56,0.66]
["bitfinex","SOLUSD",1761457854375,6.98368143,193.58,193.56,0.66]
["bitfinex","SOLUSD",1761457855276,6.98368143,193.58,193.57,2.5610883]
["bitfinex","SOLUSD",1761457855478,10.85061928,193.58,193.57,2.5610883]
["bitfinex","SOLUSD",1761457855676,10.85061928,193.58,193.57,3.2210883]
["bitfinex","SOLUSD",1761457855876,10.85061928,193.58,193.57,2.5610883]
["bitfinex","SOLUSD",1761457856476,10.85061928,193.58,193.57,3.2210883]
["bitfinex","SOLUSD",1761457858292,3.86693785,193.58,193.57,3.2210883]
["bitfinex","SOLUSD",1761457858993,10.85061928,193.58,193.57,3.2210883]
["bitfinex","SOLUSD",1761457861695,10.85061928,193.58,193.57,0.66]
["bitfinex","SOLUSD",1761457862002,10.85061928,193.58,193.57,3.2210883]
["bitfinex","SOLUSD",1761457863598,10.85061928,193.58,193.55,5.16662361]
["bitfinex","SOLUSD",1761457863894,6.98368143,193.58,193.57,2.5610883]
["bitfinex","SOLUSD",1761457864072,3.86670184,193.58,193.57,2.5610883]
["bitfinex","SOLUSD",1761457864268,9.03332545,193.58,193.57,2.5610883]
["bitfinex","SOLUSD",1761457865385,9.03332545,193.58,193.57,3.2610883]
["bitfinex","SOLUSD",1761457866985,3.86670184,193.58,193.57,3.2610883]
["bitfinex","SOLUSD",1761457868419,3.86696308,193.58,193.57,3.2610883]
["bitfinex","SOLUSD",1761457872179,3.86696308,193.58,193.57,8.42771191]
["bitfinex","SOLUSD",1761457873285,3.86696308,193.58,193.57,3.2610883]
["bitfinex","SOLUSD",1761457879978,3.86696308,193.58,193.57,0.7]
["bitfinex","SOLUSD",1761457880205,3.86696308,193.58,193.57,3.2610883]
["bitfinex","SOLUSD",1761457883911,3.86696308,193.58,193.57,13.59303809]
["bitfinex","SOLUSD",1761457885794,0.1,193.59,193.57,18.75912787]
["bitfinex","SOLUSD",1761457886001,0.1,193.59,193.58,3.2810883]
["bitfinex","SOLUSD",1761457886505,0.1,193.59,193.58,8.44525399]
["bitfinex","SOLUSD",1761457887812,0.1,193.59,193.58,13.6110769]
["bitfinex","SOLUSD",1761457894504,0.1,193.59,193.58,14.12765919]
["bitfinex","SOLUSD",1761457895220,0.1,193.59,193.58,37.00765919]
["bitfinex","SOLUSD",1761457895406,0.1,193.59,193.58,14.12765919]
["bitfinex","SOLUSD",1761457895725,0.1,193.59,193.58,36.4910769]
["bitfinex","SOLUSD",1761457895937,0.1,193.59,193.58,13.6110769]
["bitfinex","SOLUSD",1761457906933,0.1,193.59,193.58,20.29127376]
["bitfinex","SOLUSD",1761457908128,0.1,193.59,193.58,17.73018546]
["bitfinex","SOLUSD",1761457908329,0.1,193.59,193.58,20.29127376]
["bitfinex","SOLUSD",1761457909227,0.1,193.59,193.58,55.83127376]
["bitfinex","SOLUSD",1761457910737,0.1,193.59,193.58,54.9077874]
["bitfinex","SOLUSD",1761457921343,0.1,193.64,193.61,22.88]
["bitfinex","SOLUSD",1761457921639,0.1,193.64,193.63,1.63760194]
["bitfinex","SOLUSD",1761457922132,0.1,193.64,193.63,3.70355757]
["bitfinex","SOLUSD",1761457923643,0.1,193.64,193.63,8.86804654]
["bitfinex","SOLUSD",1761457926826,0.1,193.64,193.63,6.80209091]
["bitfinex","SOLUSD",1761457933552,0.1,193.64,193.63,8.86804654]
["bitfinex","SOLUSD",1761457934944,0.1,193.64,193.63,7.2304446]
["bitfinex","SOLUSD",1761457935252,0.1,193.64,193.63,8.86804654]
["bitfinex","SOLUSD",1761457936057,0.1,193.64,193.63,6.80209091]
["bitfinex","SOLUSD",1761457938562,0.1,193.64,193.63,7.46209091]
["bitfinex","SOLUSD",1761457939265,3.96863538,193.64,193.63,7.46209091]
["bitfinex","SOLUSD",1761457940158,0.1,193.64,193.63,7.46209091]
["bitfinex","SOLUSD",1761457940335,0.1,193.64,193.63,12.62525805]
["bitfinex","SOLUSD",1761457941358,3.96953514,193.64,193.63,12.62525805]
["bitfinex","SOLUSD",1761457941939,3.96953514,193.64,193.63,7.46209091]
["bitfinex","SOLUSD",1761457944254,3.96953514,193.64,193.63,6.80209091]
["bitfinex","SOLUSD",1761457950464,3.96953514,193.64,193.63,1.63760194]
["bitfinex","SOLUSD",1761457950761,4.14953514,193.64,193.61,24.51760194]
["bitfinex","SOLUSD",1761457950936,4.04953514,193.63,193.61,22.88]
["bitfinex","SOLUSD",1761457951135,0.18,193.63,193.61,22.88]
["bitfinex","SOLUSD",1761457951340,0.18,193.62,193.61,28.04369741]
["bitfinex","SOLUSD",1761457951752,0.18,193.62,193.61,29.68129935]
["bitfinex","SOLUSD",1761457951954,0.28,193.64,193.61,34.84631313]
["bitfinex","SOLUSD",1761457952272,3.87014475,193.63,193.61,34.84631313]
["bitfinex","SOLUSD",1761457952565,0.28,193.64,193.61,34.84631313]
["bitfinex","SOLUSD",1761457952751,3.86980944,193.63,193.62,1.63760194]
["bitfinex","SOLUSD",1761457953061,4.04980944,193.63,193.61,22.88]
["bitfinex","SOLUSD",1761457953372,3.86980944,193.62,193.61,22.88]
["bitfinex","SOLUSD",1761457954054,3.86980944,193.62,193.6,32.09498034]
["bitfinex","SOLUSD",1761457954254,0.18,193.63,193.6,32.09498034]
["bitfinex","SOLUSD",1761457954564,3.86866627,193.62,193.6,32.09498034]
["bitfinex","SOLUSD",1761457954758,0.18,193.63,193.6,32.09498034]
["bitfinex","SOLUSD",1761457954966,3.86866627,193.62,193.6,32.09498034]
["bitfinex","SOLUSD",1761457955151,0.18,193.63,193.6,32.09498034]
["bitfinex","SOLUSD",1761457955352,3.86866627,193.62,193.6,32.09498034]
["bitfinex","SOLUSD",1761457955553,0.18,193.63,193.6,32.09498034]
["bitfinex","SOLUSD",1761457955753,0.18,193.63,193.61,1.63760194]
["bitfinex","SOLUSD",1761457955754,3.86818957,193.62,193.61,1.63760194]
["bitfinex","SOLUSD",1761457956468,3.86818957,193.62,193.61,6.8026244]
["bitfinex","SOLUSD",1761457957647,0.28,193.64,193.61,6.8026244]
["bitfinex","SOLUSD",1761457957843,3.86741125,193.63,193.62,1.63760194]
["bitfinex","SOLUSD",1761457958548,3.86741125,193.63,193.62,7.52235764]
["bitfinex","SOLUSD",1761457958746,0.1,193.64,193.62,7.52235764]
["bitfinex","SOLUSD",1761457958966,0.1,193.64,193.63,1.63760194]
["bitfinex","SOLUSD",1761457959149,3.96683156,193.64,193.63,1.63760194]
["bitfinex","SOLUSD",1761457959550,3.96683156,193.64,193.63,6.80209091]
["bitfinex","SOLUSD",1761457959742,3.96683156,193.64,193.63,7.52209091]
["bitfinex","SOLUSD",1761457959947,3.96683156,193.64,193.63,12.68549968]
["bitfinex","SOLUSD",1761457961154,3.96683156,193.64,193.63,11.04789774]
["bitfinex","SOLUSD",1761457961355,3.96683156,193.64,193.63,12.68549968]
["bitfinex","SOLUSD",1761457964553,0.1,193.64,193.63,12.68549968]
["bitfinex","SOLUSD",1761457966476,0.1,193.64,193.63,71.12549968]
["bitfinex","SOLUSD",1761457969557,0.1,193.64,193.63,48.24549968]
["bitfinex","SOLUSD",1761457969762,0.1,193.64,193.63,46.60789774]
["bitfinex","SOLUSD",1761457969980,0.1,193.64,193.63,48.24549968]
["bitfinex","SOLUSD",1761457970657,0.1,193.64,193.63,49.16557023]
["bitfinex","SOLUSD",1761457987803,0.1,193.67,193.66,22.88]
["bitfinex","SOLUSD",1761457988101,0.1,193.67,193.66,60.97767249]
["bitfinex","SOLUSD",1761457988289,0.1,193.67,193.66,64.25534498]
["bitfinex","SOLUSD",1761457988492,0.1,193.67,193.66,68.11537188]
["bitfinex","SOLUSD",1761457989690,3.85890922,193.73,193.7,22.88]
["bitfinex","SOLUSD",1761457989891,3.85890922,193.73,193.72,2.55767249]
["bitfinex","SOLUSD",1761457990286,0.18,193.74,193.72,6.41658171]
["bitfinex","SOLUSD",1761457990483,4.03890922,193.74,193.72,6.41658171]
["bitfinex","SOLUSD",1761457990686,4.03890922,193.74,193.72,2.55767249]
["bitfinex","SOLUSD",1761457990687,3.85890922,193.73,193.72,2.55767249]
["bitfinex","SOLUSD",1761457991104,0.18,193.74,193.72,2.55767249]
["bitfinex","SOLUSD",1761457991306,4.03890922,193.74,193.72,6.41658171]
["bitfinex","SOLUSD",1761457991499,0.18,193.74,193.72,6.41658171]
["bitfinex","SOLUSD",1761457991907,4.03582545,193.74,193.72,6.41658171]
["bitfinex","SOLUSD",1761457992211,0.18,193.74,193.73,2.55767249]
["bitfinex","SOLUSD",1761457992405,0.18,193.74,193.73,7.81846955]
["bitfinex","SOLUSD",1761457995014,0.18,193.74,193.73,5.26079706]
["bitfinex","SOLUSD",1761457995230,4.03502866,193.74,193.71,2.55767249]
["bitfinex","SOLUSD",1761457995518,3.85502866,193.73,193.68,9.73818438]
["bitfinex","SOLUSD",1761457995716,5.44104031,193.76,193.72,2.55767249]
["bitfinex","SOLUSD",1761457995920,4.03364226,193.75,193.72,2.55767249]
["bitfinex","SOLUSD",1761457996325,4.03364226,193.75,193.73,2.55767249]
["bitfinex","SOLUSD",1761457996726,4.03364226,193.75,193.73,6.59131475]
["bitfinex","SOLUSD",1761457998226,0.18,193.75,193.73,6.59131475]
["bitfinex","SOLUSD",1761457998520,4.03364226,193.75,193.73,4.03364226]
["bitfinex","SOLUSD",1761458001343,3.85364226,193.74,193.73,4.03364226]
["bitfinex","SOLUSD",1761458004722,4.03364226,193.74,193.73,4.03364226]
["bitfinex","SOLUSD",1761458005028,0.18,193.74,193.73,4.03364226]
["bitfinex","SOLUSD",1761458005250,4.03364226,193.74,193.73,4.03364226]
["bitfinex","SOLUSD",1761458005623,0.18,193.74,193.73,4.03364226]
["bitfinex","SOLUSD",1761458005825,4.03364226,193.74,193.73,4.03364226]
["bitfinex","SOLUSD",1761458006034,0.18,193.74,193.73,4.03364226]
["bitfinex","SOLUSD",1761458006342,4.03364226,193.74,193.73,4.03364226]
["bitfinex","SOLUSD",1761458006637,0.18,193.74,193.73,4.03364226]
["bitfinex","SOLUSD",1761458006832,3.85364226,193.74,193.73,4.03364226]
["bitfinex","SOLUSD",1761458010814,4.03364226,193.74,193.71,2.55767249]
["bitfinex","SOLUSD",1761458011151,3.85364226,193.73,193.71,2.55767249]
["bitfinex","SOLUSD",1761458011316,5.34129527,193.75,193.71,2.55767249]
["bitfinex","SOLUSD",1761458011511,3.85838913,193.74,193.71,2.55767249]
["bitfinex","SOLUSD",1761458011724,3.85838913,193.73,193.71,2.55767249]
["bitfinex","SOLUSD",1761458012016,5.34129527,193.75,193.71,3.22767249]
["bitfinex","SOLUSD",1761458012233,3.85838913,193.74,193.71,3.22767249]
["bitfinex","SOLUSD",1761458012534,3.85838913,193.73,193.7,7.72026077]
["bitfinex","SOLUSD",1761458012722,3.85838913,193.72,193.7,8.39026077]
["bitfinex","SOLUSD",1761458012924,5.34129527,193.75,193.7,8.39026077]
["bitfinex","SOLUSD",1761458013139,3.85857793,193.74,193.7,8.39026077]
["bitfinex","SOLUSD",1761458013338,3.85857793,193.73,193.69,7.89896776]
["bitfinex","SOLUSD",1761458013644,3.85857793,193.72,193.68,7.72066562]
["bitfinex","SOLUSD",1761458013832,4.03857793,193.72,193.68,15.43963338]
["bitfinex","SOLUSD",1761458014141,0.18,193.72,193.68,16.10963338]
["bitfinex","SOLUSD",1761458014334,0.18,193.72,193.69,2.55767249]
["bitfinex","SOLUSD",1761458014639,4.03891642,193.72,193.69,2.55767249]
["bitfinex","SOLUSD",1761458016047,4.03891642,193.72,193.7,2.55767249]
["bitfinex","SOLUSD",1761458016231,3.85891642,193.71,193.7,2.55767249]
["bitfinex","SOLUSD",1761458017521,4.03891642,193.71,193.68,2.55767249]
["bitfinex","SOLUSD",1761458017728,0.18,193.7,193.68,2.55767249]
["bitfinex","SOLUSD",1761458018347,0.18,193.7,193.67,2.55767249]
["bitfinex","SOLUSD",1761458018732,4.03982555,193.7,193.67,2.55767249]
["bitfinex","SOLUSD",1761458019028,0.18,193.7,193.67,2.55767249]
["bitfinex","SOLUSD",1761458019433,4.03982673,193.7,193.67,2.55767249]
["bitfinex","SOLUSD",1761458019747,0.18,193.71,193.67,2.55767249]
["bitfinex","SOLUSD",1761458019922,3.86002342,193.7,193.67,2.55767249]
["bitfinex","SOLUSD",1761458020121,3.86002342,193.7,193.67,3.22767249]
["bitfinex","SOLUSD",1761458020326,3.86002342,193.7,193.67,2.55767249]
["bitfinex","SOLUSD",1761458021027,3.86002342,193.7,193.67,3.22767249]
["bitfinex","SOLUSD",1761458024457,5.3423729,193.71,193.67,3.22767249]
["bitfinex","SOLUSD",1761458024656,3.86123418,193.7,193.67,3.22767249]
["bitfinex","SOLUSD",1761458024857,5.3423729,193.71,193.67,3.22767249]
["bitfinex","SOLUSD",1761458025059,3.86123418,193.7,193.67,3.22767249]
["bitfinex","SOLUSD",1761458025353,5.3423729,193.71,193.67,3.22767249]
["bitfinex","SOLUSD",1761458025558,3.8612728,193.7,193.67,3.22767249]
["bitfinex","SOLUSD",1761458025743,5.3423729,193.71,193.67,3.22767249]
["bitfinex","SOLUSD",1761458026043,3.86127211,193.7,193.67,3.22767249]
["bitfinex","SOLUSD",1761458026246,5.3423729,193.71,193.67,3.22767249]
["bitfinex","SOLUSD",1761458026460,3.8615726,193.7,193.67,3.22767249]
["bitfinex","SOLUSD",1761458026663,5.3423729,193.71,193.67,3.22767249]
["bitfinex","SOLUSD",1761458026863,3.86157191,193.7,193.67,3.22767249]
["bitfinex","SOLUSD",1761458027158,5.34208961,193.72,193.67,3.22767249]
["bitfinex","SOLUSD",1761458027359,3.86188739,193.71,193.67,3.22767249]
["bitfinex","SOLUSD",1761458027544,3.86188739,193.7,193.67,3.22767249]
["bitfinex","SOLUSD",1761458027745,5.34208961,193.72,193.67,3.22767249]
["bitfinex","SOLUSD",1761458028061,3.86188601,193.71,193.67,3.22767249]
["bitfinex","SOLUSD",1761458028261,3.86188601,193.7,193.67,3.22767249]
["bitfinex","SOLUSD",1761458028464,3.86188601,193.69,193.67,3.22767249]
["bitfinex","SOLUSD",1761458028635,5.34208961,193.72,193.67,3.22767249]
["bitfinex","SOLUSD",1761458028836,3.86229221,193.71,193.67,3.22767249]
["bitfinex","SOLUSD",1761458029137,3.86229221,193.7,193.67,3.22767249]
["bitfinex","SOLUSD",1761458029337,3.86229221,193.69,193.67,3.22767249]
["bitfinex","SOLUSD",1761458029661,5.16208961,193.72,193.67,3.22767249]
["bitfinex","SOLUSD",1761458029961,3.86248657,193.71,193.67,3.22767249]
["bitfinex","SOLUSD",1761458030159,3.86248657,193.7,193.67,3.22767249]
["bitfinex","SOLUSD",1761458030464,3.86248657,193.69,193.67,3.22767249]
["bitfinex","SOLUSD",1761458030664,5.34208961,193.72,193.67,3.22767249]
["bitfinex","SOLUSD",1761458030848,3.86268334,193.71,193.68,0.69]
["bitfinex","SOLUSD",1761458031047,3.86268334,193.7,193.68,0.69]
["bitfinex","SOLUSD",1761458031360,3.86268334,193.69,193.68,0.69]
["bitfinex","SOLUSD",1761458032957,3.86268334,193.69,193.68,1.63710794]
["bitfinex","SOLUSD",1761458033561,3.86268334,193.69,193.68,2.32710794]
["bitfinex","SOLUSD",1761458034266,3.86268334,193.69,193.68,0.69]
["bitfinex","SOLUSD",1761458034466,3.86268334,193.69,193.68,2.32710794]
["bitfinex","SOLUSD",1761458035565,5.34208961,193.72,193.68,2.32710794]
["bitfinex","SOLUSD",1761458035775,3.8624496,193.71,193.68,2.32710794]
["bitfinex","SOLUSD",1761458036071,3.8624496,193.7,193.68,2.32710794]
["bitfinex","SOLUSD",1761458036244,3.8624496,193.69,193.67,5.16342192]
["bitfinex","SOLUSD",1761458036444,3.8624496,193.68,193.67,2.32710794]
["bitfinex","SOLUSD",1761458036763,3.8624496,193.7,193.67,2.32710794]
["bitfinex","SOLUSD",1761458036953,3.8624496,193.69,193.68,1.63710794]
["bitfinex","SOLUSD",1761458040460,3.8624496,193.69,193.68,2.32710794]
["bitfinex","SOLUSD",1761458040949,3.8624496,193.69,193.68,1.63710794]
["bitfinex","SOLUSD",1761458041153,3.8624496,193.69,193.68,2.34710794]
["bitfinex","SOLUSD",1761458041676,3.8624496,193.69,193.66,5.16365676]
["bitfinex","SOLUSD",1761458041878,3.8624496,193.68,193.67,0.71]
["bitfinex","SOLUSD",1761458043073,3.8624496,193.71,193.67,2.34710794]
["bitfinex","SOLUSD",1761458043279,3.8624496,193.7,193.67,2.34710794]
["bitfinex","SOLUSD",1761458043481,3.8624496,193.69,193.67,2.34710794]
["bitfinex","SOLUSD",1761458043772,3.8624496,193.68,193.67,2.34710794]
["bitfinex","SOLUSD",1761458043948,3.8624496,193.7,193.67,2.34710794]
["bitfinex","SOLUSD",1761458044150,3.8624496,193.69,193.68,1.63710794]
["bitfinex","SOLUSD",1761458048779,3.8624496,193.69,193.68,2.34710794]
["bitfinex","SOLUSD",1761458049888,3.8624496,193.69,193.68,1.63710794]
["bitfinex","SOLUSD",1761458051979,3.8624496,193.69,193.68,2.34710794]
["bitfinex","SOLUSD",1761458060297,3.8624496,193.69,193.68,0.71]
["bitfinex","SOLUSD",1761458060598,3.8624496,193.69,193.68,2.34710794]
["bitfinex","SOLUSD",1761458070910,5.3421198,193.72,193.68,2.34710794]
["bitfinex","SOLUSD",1761458071110,5.3421198,193.72,193.69,1.63710794]
["bitfinex","SOLUSD",1761458071292,19.88318059,193.72,193.69,1.63710794]
["bitfinex","SOLUSD",1761458071611,19.88318059,193.72,193.68,2.34710794]
["bitfinex","SOLUSD",1761458076018,19.88318059,193.72,193.68,0.71]
["bitfinex","SOLUSD",1761458082418,19.88318059,193.72,193.68,2.34710794]
["bitfinex","SOLUSD",1761458090220,19.70318059,193.72,193.68,2.34710794]
["bitfinex","SOLUSD",1761458091897,19.70318059,193.72,193.68,1.63710794]
["bitfinex","SOLUSD",1761458092199,19.70318059,193.72,193.69,0.68]
["bitfinex","SOLUSD",1761458094721,55.24318059,193.72,193.69,0.68]
["bitfinex","SOLUSD",1761458103929,55.42318059,193.72,193.68,2.55811799]
["bitfinex","SOLUSD",1761458104112,57.80129858,193.72,193.67,15.49386701]
["bitfinex","SOLUSD",1761458104423,2.55811799,193.7,193.65,26.14811799]
["bitfinex","SOLUSD",1761458104626,35.54,193.69,193.65,41.64358556]
["bitfinex","SOLUSD",1761458105015,35.54,193.69,193.66,0.71]
["bitfinex","SOLUSD",1761458107228,35.54,193.69,193.66,16.20546757]
["bitfinex","SOLUSD",1761458107412,38.09811799,193.69,193.66,16.20546757]
["bitfinex","SOLUSD",1761458108424,35.54,193.69,193.66,16.20546757]
["bitfinex","SOLUSD",1761458108624,35.54,193.69,193.67,0.71]
["bitfinex","SOLUSD",1761458128929,35.54,193.69,193.66,15.49546757]
["bitfinex","SOLUSD",1761458129130,35.54,193.69,193.67,0.72]
["bitfinex","SOLUSD",1761458129746,35.54,193.69,193.66,0.72]
["bitfinex","SOLUSD",1761458133952,40.88294361,193.69,193.65,15.49546757]
["bitfinex","SOLUSD",1761458134256,40.88294361,193.69,193.65,16.21546757]
["bitfinex","SOLUSD",1761458135156,40.70294361,193.69,193.65,16.21546757]
["bitfinex","SOLUSD",1761458135459,40.70294361,193.69,193.66,0.72]
["bitfinex","SOLUSD",1761458141868,20.65811572,193.7,193.66,3.27811799]
["bitfinex","SOLUSD",1761458142166,35.54,193.68,193.67,2.55811799]
["bitfinex","SOLUSD",1761458142371,35.54,193.68,193.67,3.27811799]
["bitfinex","SOLUSD",1761458142572,35.54,193.68,193.67,0.72]
["bitfinex","SOLUSD",1761458142872,35.54,193.68,193.66,17.77358556]
["bitfinex","SOLUSD",1761458144470,35.54,193.68,193.66,15.21546757]
["bitfinex","SOLUSD",1761458144873,35.54,193.68,193.67,0.72]
["bitfinex","SOLUSD",1761458147272,35.54,193.68,193.66,15.21546757]
["bitfinex","SOLUSD",1761458148355,35.54,193.68,193.65,5.16390201]
["bitfinex","SOLUSD",1761458148750,36.19,193.68,193.65,20.37936958]
["bitfinex","SOLUSD",1761458149158,36.19,193.68,193.65,21.09936958]
["bitfinex","SOLUSD",1761458149652,36.19,193.68,193.66,0.72]
["bitfinex","SOLUSD",1761458149653,35.54,193.68,193.66,0.72]
["bitfinex","SOLUSD",1761458150060,36.19,193.68,193.65,21.09936958]
["bitfinex","SOLUSD",1761458150482,35.54,193.68,193.66,0.67]
["bitfinex","SOLUSD",1761458150664,36.23,193.68,193.65,21.04936958]
["bitfinex","SOLUSD",1761458151278,36.23,193.68,193.65,15.88546757]
["bitfinex","SOLUSD",1761458151859,0.69,193.67,193.65,15.21546757]
["bitfinex","SOLUSD",1761458152371,35.54,193.68,193.65,15.88546757]
["bitfinex","SOLUSD",1761458152572,36.23,193.68,193.65,15.88546757]
["bitfinex","SOLUSD",1761458153956,0.69,193.67,193.65,15.21546757]
["bitfinex","SOLUSD",1761458154259,36.23,193.68,193.65,15.88546757]
["bitfinex","SOLUSD",1761458158376,35.54,193.68,193.65,15.21546757]
["bitfinex","SOLUSD",1761458158562,35.54,193.68,193.66,0.67]
["bitfinex","SOLUSD",1761458158884,36.23,193.68,193.65,15.88546757]
["bitfinex","SOLUSD",1761458159085,36.23,193.68,193.65,17.52332155]
["bitfinex","SOLUSD",1761458159688,36.23,193.68,193.65,15.88546757]
["bitfinex","SOLUSD",1761458159873,36.23,193.68,193.65,17.52332155]
["bitfinex","SOLUSD",1761458160281,36.23,193.68,193.65,15.88546757]
["bitfinex","SOLUSD",1761458162179,36.23,193.68,193.65,0.67]
["bitfinex","SOLUSD",1761458162394,36.23,193.68,193.65,16.16626798]
["bitfinex","SOLUSD",1761458164084,0.69,193.68,193.65,16.16626798]
["bitfinex","SOLUSD",1761458164283,35.54,193.67,193.65,16.16626798]
["bitfinex","SOLUSD",1761458165689,36.24,193.67,193.65,15.49626798]
["bitfinex","SOLUSD",1761458166071,35.54,193.67,193.65,16.20626798]
["bitfinex","SOLUSD",1761458166271,36.24,193.67,193.65,15.49626798]
["bitfinex","SOLUSD",1761458166501,0.7,193.66,193.63,2.34785398]
["bitfinex","SOLUSD",1761458166872,0.7,193.66,193.64,15.49626798]
["bitfinex","SOLUSD",1761458167273,41.40342465,193.67,193.64,16.20626798]
["bitfinex","SOLUSD",1761458167568,41.40342465,193.67,193.64,0.71]
["bitfinex","SOLUSD",1761458167780,36.24,193.67,193.64,0.71]
["bitfinex","SOLUSD",1761458167989,36.24,193.67,193.65,15.49626798]
["bitfinex","SOLUSD",1761458169188,35.54,193.67,193.63,1.63785398]
["bitfinex","SOLUSD",1761458169388,0.7,193.66,193.63,0.71]
["bitfinex","SOLUSD",1761458170080,0.7,193.66,193.64,15.49626798]
["bitfinex","SOLUSD",1761458170565,41.40360616,193.67,193.64,15.49626798]
["bitfinex","SOLUSD",1761458170771,41.40360616,193.67,193.64,16.20626798]
["bitfinex","SOLUSD",1761458175887,41.40360616,193.67,193.64,17.84412196]
["bitfinex","SOLUSD",1761458176192,40.70360616,193.67,193.64,17.84412196]
["bitfinex","SOLUSD",1761458176497,41.40360616,193.67,193.64,17.84412196]
["bitfinex","SOLUSD",1761458178783,41.40360616,193.67,193.64,16.20626798]
["bitfinex","SOLUSD",1761458180505,41.40360616,193.67,193.64,17.84412196]
["bitfinex","SOLUSD",1761458182181,41.36360616,193.67,193.64,16.19626798]
["bitfinex","SOLUSD",1761458185503,0.66,193.66,193.64,15.49626798]
["bitfinex","SOLUSD",1761458185803,36.2,193.66,193.64,15.49626798]
["bitfinex","SOLUSD",1761458186387,0.66,193.65,193.64,15.49626798]
["bitfinex","SOLUSD",1761458188312,35.54,193.66,193.64,15.49626798]
["bitfinex","SOLUSD",1761458188610,36.2,193.66,193.64,15.49626798]
["bitfinex","SOLUSD",1761458189201,41.36373549,193.66,193.64,15.49626798]
["bitfinex","SOLUSD",1761458189602,0.66,193.65,193.64,15.49626798]
["bitfinex","SOLUSD",1761458190005,40.70373549,193.66,193.64,15.49626798]
["bitfinex","SOLUSD",1761458190315,41.36373549,193.66,193.64,15.49626798]
["bitfinex","SOLUSD",1761458190898,41.36373549,193.66,193.63,0.7]
["bitfinex","SOLUSD",1761458191211,41.36373549,193.66,193.63,17.83572302]
["bitfinex","SOLUSD",1761458191397,41.36373549,193.66,193.63,16.19786904]
["bitfinex","SOLUSD",1761458191597,41.36373549,193.66,193.63,2.33785398]
["bitfinex","SOLUSD",1761458191897,41.36373549,193.66,193.64,15.49786904]
["bitfinex","SOLUSD",1761458192315,35.54,193.66,193.64,17.83572302]
["bitfinex","SOLUSD",1761458192493,35.54,193.66,193.65,2.33785398]
["bitfinex","SOLUSD",1761458193102,35.54,193.66,193.65,17.83492245]
["bitfinex","SOLUSD",1761458194914,35.54,193.66,193.65,2.33785398]
["bitfinex","SOLUSD",1761458203836,35.54,193.66,193.65,1.63785398]
["bitfinex","SOLUSD",1761458206738,35.54,193.66,193.64,17.83492245]
["bitfinex","SOLUSD",1761458216754,35.54,193.66,193.64,18.75609217]
["bitfinex","SOLUSD",1761458222828,35.54,193.66,193.64,18.05609217]
["bitfinex","SOLUSD",1761458223029,40.70369064,193.66,193.64,16.16706847]
["bitfinex","SOLUSD",1761458224355,40.70369064,193.66,193.64,15.49706847]
["bitfinex","SOLUSD",1761458224549,41.36369064,193.66,193.64,15.49706847]
["bitfinex","SOLUSD",1761458227459,41.36369064,193.66,193.64,18.05609217]
["bitfinex","SOLUSD",1761458227940,41.36369064,193.66,193.64,2.5590237]
["bitfinex","SOLUSD",1761458228142,41.36369064,193.66,193.65,15.49706847]
["bitfinex","SOLUSD",1761458232155,5.82369064,193.66,193.65,15.49706847]
["bitfinex","SOLUSD",1761458232357,41.36369064,193.66,193.65,15.49706847]
["bitfinex","SOLUSD",1761458234765,36.2,193.66,193.65,15.49706847]
["bitfinex","SOLUSD",1761458238357,35.54,193.66,193.65,15.49706847]
["bitfinex","SOLUSD",1761458239368,36.2,193.66,193.65,15.49706847]
["bitfinex","SOLUSD",1761458242675,35.54,193.66,193.65,15.49706847]
["bitfinex","SOLUSD",1761458242863,36.23,193.66,193.65,15.49706847]
["bitfinex","SOLUSD",1761458245071,35.54,193.66,193.65,15.49706847]
["bitfinex","SOLUSD",1761458253880,41.39368893,193.66,193.65,15.49706847]
["bitfinex","SOLUSD",1761458255067,41.39368893,193.66,193.62,3.2190237]
["bitfinex","SOLUSD",1761458255261,41.39368893,193.66,193.63,0.66]
["bitfinex","SOLUSD",1761458255460,41.39368893,193.66,193.63,16.15706847]
["bitfinex","SOLUSD",1761458255982,3.87085721,193.65,193.63,0.66]
["bitfinex","SOLUSD",1761458256161,3.87085721,193.64,193.63,0.66]
["bitfinex","SOLUSD",1761458256362,3.87085721,193.64,193.63,5.82500805]
["bitfinex","SOLUSD",1761458262468,3.87085721,193.64,193.63,5.16500805]
["bitfinex","SOLUSD",1761458263592,3.87085721,193.64,193.63,8.38403175]
["bitfinex","SOLUSD",1761458268483,3.87085721,193.64,193.63,13.54852072]
["bitfinex","SOLUSD",1761458269580,3.86955231,193.64,193.63,13.54852072]
["bitfinex","SOLUSD",1761458275101,3.86910097,193.64,193.63,13.54852072]
["bitfinex","SOLUSD",1761458278105,3.86890192,193.64,193.63,13.54852072]
["bitfinex","SOLUSD",1761458278695,3.86890192,193.64,193.63,12.62740364]
["bitfinex","SOLUSD",1761458280307,3.86875799,193.64,193.63,12.62740364]
["bitfinex","SOLUSD",1761458287001,3.86875799,193.64,193.63,7.46291467]
["bitfinex","SOLUSD",1761458298528,3.86875799,193.64,193.63,6.80291467]
["bitfinex","SOLUSD",1761458300131,4.58875799,193.64,193.63,6.80291467]
["bitfinex","SOLUSD",1761458301509,4.58875799,193.64,193.63,5.16500805]
["bitfinex","SOLUSD",1761458301828,4.58875799,193.64,193.63,6.80291467]
["bitfinex","SOLUSD",1761458303303,3.86875799,193.64,193.63,6.80291467]
["bitfinex","SOLUSD",1761458303923,3.86875799,193.64,193.63,5.16500805]
["bitfinex","SOLUSD",1761458304126,3.86875799,193.64,193.63,6.80291467]
["bitfinex","SOLUSD",1761458308425,4.56875799,193.64,193.63,6.80291467]
["bitfinex","SOLUSD",1761458308627,3.86875799,193.64,193.63,6.80291467]
["bitfinex","SOLUSD",1761458310721,3.86908072,193.64,193.63,6.80291467]
["bitfinex","SOLUSD",1761458312025,4.56908072,193.64,193.63,6.80291467]
["bitfinex","SOLUSD",1761458313223,3.86908072,193.64,193.63,6.80291467]
["bitfinex","SOLUSD",1761458314022,3.86908072,193.64,193.63,5.16500805]
["bitfinex","SOLUSD",1761458314211,3.86908072,193.64,193.63,6.80291467]
["bitfinex","SOLUSD",1761458315924,3.86908072,193.64,193.63,7.46291467]
["bitfinex","SOLUSD",1761458322140,3.86908072,193.64,193.63,6.80291467]
["bitfinex","SOLUSD",1761458322939,3.86908072,193.64,193.63,5.16500805]
["bitfinex","SOLUSD",1761458323144,3.86908072,193.64,193.63,7.46291467]
["bitfinex","SOLUSD",1761458334956,3.86908072,193.64,193.63,6.80291467]
["bitfinex","SOLUSD",1761458337861,4.52908072,193.64,193.63,6.80291467]
["bitfinex","SOLUSD",1761458338561,3.86908072,193.64,193.63,6.80291467]
["bitfinex","SOLUSD",1761458338753,3.86908072,193.64,193.63,7.72429974]
["bitfinex","SOLUSD",1761458339668,3.86908072,193.64,193.63,5.16500805]
["bitfinex","SOLUSD",1761458339840,3.86908072,193.64,193.63,7.72429974]
["bitfinex","SOLUSD",1761458340665,4.52908072,193.64,193.63,7.72429974]
["bitfinex","SOLUSD",1761458341356,3.86908072,193.64,193.63,7.72429974]
["bitfinex","SOLUSD",1761458341738,4.56908072,193.64,193.63,7.72429974]
["bitfinex","SOLUSD",1761458341955,3.86908072,193.64,193.63,7.72429974]
["bitfinex","SOLUSD",1761458343042,3.86908072,193.64,193.63,5.16500805]
["bitfinex","SOLUSD",1761458343361,4.56908072,193.64,193.63,5.16500805]
["bitfinex","SOLUSD",1761458343860,4.56908072,193.64,193.63,7.72429974]
["bitfinex","SOLUSD",1761458344161,3.86908072,193.64,193.63,7.72429974]
["bitfinex","SOLUSD",1761458345042,4.56908072,193.64,193.63,7.72429974]
["bitfinex","SOLUSD",1761458345243,3.86908072,193.64,193.63,7.72429974]
["bitfinex","SOLUSD",1761458351571,4.56908072,193.64,193.63,5.16500805]
["bitfinex","SOLUSD",1761458351746,0.7,193.64,193.63,5.16500805]
["bitfinex","SOLUSD",1761458351947,4.57098948,193.64,193.63,5.16500805]
["bitfinex","SOLUSD",1761458355770,3.87098948,193.64,193.63,5.16500805]
["bitfinex","SOLUSD",1761458355965,3.87098948,193.64,193.63,8.41429974]
["bitfinex","SOLUSD",1761458356368,4.57098948,193.64,193.63,7.72429974]
["bitfinex","SOLUSD",1761458357185,3.87098948,193.64,193.63,7.72429974]
["bitfinex","SOLUSD",1761458361884,4.52098948,193.64,193.63,5.16500805]
["bitfinex","SOLUSD",1761458364457,4.52098948,193.64,193.61,2.55929169]
["bitfinex","SOLUSD",1761458364654,4.52098948,193.63,193.62,7.72306918]
["bitfinex","SOLUSD",1761458371083,4.52098948,193.63,193.62,10.28236087]
["bitfinex","SOLUSD",1761458371492,4.52098948,193.63,193.62,7.72306918]
["bitfinex","SOLUSD",1761458371702,4.52098948,193.63,193.62,10.28236087]
["bitfinex","SOLUSD",1761458372197,4.52098948,193.63,193.62,2.55929169]
["bitfinex","SOLUSD",1761458373005,4.52098948,193.63,193.6,2.55929169]
["bitfinex","SOLUSD",1761458373207,4.51785271,193.62,193.59,2.55929169]
["bitfinex","SOLUSD",1761458373380,4.51785271,193.61,193.59,12.84165256]
["bitfinex","SOLUSD",1761458373577,0.65,193.61,193.59,12.84165256]
["bitfinex","SOLUSD",1761458377496,0.65,193.61,193.6,2.55929169]
["bitfinex","SOLUSD",1761458377695,4.51699893,193.61,193.6,2.55929169]
["bitfinex","SOLUSD",1761458382403,4.51699893,193.61,193.59,2.55929169]
["bitfinex","SOLUSD",1761458382605,3.86699893,193.6,193.59,2.55929169]
["bitfinex","SOLUSD",1761458382796,4.51699893,193.6,193.59,2.55929169]
["bitfinex","SOLUSD",1761458382996,4.51699893,193.6,193.59,7.72380567]
["bitfinex","SOLUSD",1761458388187,4.51699893,193.6,193.59,5.16451398]
["bitfinex","SOLUSD",1761458388391,9.68228818,193.6,193.56,2.55929169]
["bitfinex","SOLUSD",1761458388682,4.51699893,193.59,193.57,15.46989427]
["bitfinex","SOLUSD",1761458388882,3.86699893,193.58,193.57,15.46989427]
["bitfinex","SOLUSD",1761458393323,0.65,193.59,193.57,15.46989427]
["bitfinex","SOLUSD",1761458393514,0.65,193.59,193.58,2.55929169]
["bitfinex","SOLUSD",1761458393804,4.51412786,193.59,193.58,2.55929169]
["bitfinex","SOLUSD",1761458395209,4.51412786,193.59,193.57,15.46989427]
["bitfinex","SOLUSD",1761458395410,0.7,193.59,193.57,15.46989427]
["bitfinex","SOLUSD",1761458398507,0.7,193.59,193.58,2.55929169]
["bitfinex","SOLUSD",1761458398709,4.56335827,193.59,193.58,1.63891595]
["bitfinex","SOLUSD",1761458401308,0.7,193.59,193.58,1.63891595]
["bitfinex","SOLUSD",1761458401518,4.56335827,193.59,193.58,1.63891595]
["bitfinex","SOLUSD",1761458401806,0.7,193.59,193.58,1.63891595]
["bitfinex","SOLUSD",1761458402014,4.56335827,193.59,193.58,1.63891595]
["bitfinex","SOLUSD",1761458402397,3.86335827,193.59,193.58,1.63891595]
["bitfinex","SOLUSD",1761458402606,5.16480189,193.62,193.58,1.63891595]
["bitfinex","SOLUSD",1761458402802,0.67,193.6,193.59,1.63891595]
["bitfinex","SOLUSD",1761458403010,4.53304599,193.6,193.59,1.63891595]
["bitfinex","SOLUSD",1761458404625,4.53304599,193.6,193.57,18.79665779]
["bitfinex","SOLUSD",1761458404809,3.86304599,193.59,193.57,18.79665779]
["bitfinex","SOLUSD",1761458405427,3.86304599,193.59,193.57,18.07665779]
["bitfinex","SOLUSD",1761458405718,5.83480189,193.62,193.58,0.72]
["bitfinex","SOLUSD",1761458405919,4.53366947,193.61,193.59,1.63891595]
["bitfinex","SOLUSD",1761458406135,3.86366947,193.6,193.58,0.72]
["bitfinex","SOLUSD",1761458406300,0.67,193.61,193.59,1.63891595]
["bitfinex","SOLUSD",1761458406504,3.86394969,193.6,193.59,1.63891595]
["bitfinex","SOLUSD",1761458406806,3.86394969,193.6,193.58,0.72]
["bitfinex","SOLUSD",1761458407133,3.86394969,193.59,193.58,0.72]
["bitfinex","SOLUSD",1761458407426,3.86394969,193.6,193.58,0.72]
["bitfinex","SOLUSD",1761458407599,3.86394969,193.59,193.58,0.72]
["bitfinex","SOLUSD",1761458407801,16.71016414,193.66,193.58,9.7497726]
["bitfinex","SOLUSD",1761458408004,3.86368676,193.65,193.59,0.72]
["bitfinex","SOLUSD",1761458408224,3.86368676,193.64,193.63,1.63891595]
["bitfinex","SOLUSD",1761458409007,3.86368676,193.64,193.63,6.80260488]
["bitfinex","SOLUSD",1761458409828,9.02790902,193.64,193.63,6.80260488]
["bitfinex","SOLUSD",1761458410228,3.86368676,193.64,193.63,7.52260488]
["bitfinex","SOLUSD",1761458410410,3.86368676,193.64,193.63,6.80260488]
["bitfinex","SOLUSD",1761458411627,9.02790902,193.64,193.63,6.80260488]
["bitfinex","SOLUSD",1761458413326,3.86368676,193.64,193.63,6.80260488]
["bitfinex","SOLUSD",1761458413533,3.86368676,193.64,193.63,7.52260488]
["bitfinex","SOLUSD",1761458413729,3.86368676,193.64,193.63,6.80260488]
["bitfinex","SOLUSD",1761458414630,3.86368676,193.64,193.63,7.52260488]
["bitfinex","SOLUSD",1761458420015,3.86368676,193.64,193.63,6.80260488]
["bitfinex","SOLUSD",1761458422126,9.02790902,193.64,193.63,6.80260488]
["bitfinex","SOLUSD",1761458422637,9.02790902,193.64,193.63,5.16368893]
["bitfinex","SOLUSD",1761458422826,9.72790902,193.64,193.63,5.16368893]
["bitfinex","SOLUSD",1761458423233,22.24330018,193.64,193.63,5.16368893]
["bitfinex","SOLUSD",1761458423618,28.92349705,193.64,193.63,5.16368893]
["bitfinex","SOLUSD",1761458423818,10.87647521,193.63,193.58,2.33891595]
["bitfinex","SOLUSD",1761458424127,39.42368676,193.62,193.58,7.50530996]
["bitfinex","SOLUSD",1761458424326,3.86368676,193.61,193.58,7.50530996]
["bitfinex","SOLUSD",1761458424528,3.86368676,193.6,193.58,7.50530996]
["bitfinex","SOLUSD",1761458424731,0.7,193.61,193.59,1.63891595]
["bitfinex","SOLUSD",1761458424931,3.86379301,193.6,193.59,1.63891595]
["bitfinex","SOLUSD",1761458430743,3.86379301,193.6,193.59,2.33891595]
["bitfinex","SOLUSD",1761458431132,3.86379301,193.6,193.59,15.25546461]
["bitfinex","SOLUSD",1761458432348,3.86379301,193.6,193.59,2.33891595]
["bitfinex","SOLUSD",1761458433148,3.86379301,193.61,193.59,2.33891595]
["bitfinex","SOLUSD",1761458433351,36.26,193.62,193.6,1.63891595]
["bitfinex","SOLUSD",1761458433650,3.86376995,193.61,193.6,1.63891595]
["bitfinex","SOLUSD",1761458434756,3.86376995,193.61,193.59,0.7]
["bitfinex","SOLUSD",1761458434955,36.26,193.62,193.6,1.63891595]
["bitfinex","SOLUSD",1761458435257,3.86390647,193.61,193.6,1.63891595]
["bitfinex","SOLUSD",1761458441848,4.56390647,193.61,193.57,18.78260779]
["bitfinex","SOLUSD",1761458442049,3.86390647,193.6,193.59,1.63891595]
["bitfinex","SOLUSD",1761458442567,3.86390647,193.6,193.58,2.33891595]
["bitfinex","SOLUSD",1761458442864,3.86390647,193.59,193.58,2.33891595]
["bitfinex","SOLUSD",1761458447180,3.86390647,193.59,193.58,1.63891595]
["bitfinex","SOLUSD",1761458447463,4.56390647,193.59,193.57,12.91654866]
["bitfinex","SOLUSD",1761458447759,4.56390647,193.58,193.55,0.7]
["bitfinex","SOLUSD",1761458447961,3.86390647,193.57,193.55,2.33891595]
["bitfinex","SOLUSD",1761458448156,0.7,193.58,193.55,2.33891595]
["bitfinex","SOLUSD",1761458448458,3.86674983,193.57,193.55,2.33891595]
["bitfinex","SOLUSD",1761458448666,0.7,193.58,193.55,2.33891595]
["bitfinex","SOLUSD",1761458448854,3.86633744,193.57,193.55,2.33891595]
["bitfinex","SOLUSD",1761458449054,0.7,193.58,193.55,2.33891595]
["bitfinex","SOLUSD",1761458449255,3.86633674,193.57,193.55,2.33891595]
["bitfinex","SOLUSD",1761458449456,0.7,193.58,193.55,2.33891595]
["bitfinex","SOLUSD",1761458449656,3.86583426,193.57,193.55,2.33891595]
["bitfinex","SOLUSD",1761458449966,0.7,193.58,193.55,2.33891595]
["bitfinex","SOLUSD",1761458450167,3.86578084,193.57,193.55,2.33891595]
["bitfinex","SOLUSD",1761458450466,0.7,193.58,193.55,2.33891595]
["bitfinex","SOLUSD",1761458450775,3.86538653,193.57,193.55,2.33891595]
["bitfinex","SOLUSD",1761458451073,0.7,193.58,193.55,2.33891595]
["bitfinex","SOLUSD",1761458451266,3.86538653,193.57,193.55,2.33891595]
["bitfinex","SOLUSD",1761458452346,0.7,193.58,193.55,2.33891595]
["bitfinex","SOLUSD",1761458453267,0.7,193.58,193.56,1.63891595]
["bitfinex","SOLUSD",1761458456062,40.72578696,193.59,193.56,1.63891595]
["bitfinex","SOLUSD",1761458456063,40.72578696,193.59,193.56,2.32891595]
["bitfinex","SOLUSD",1761458456257,3.86398602,193.58,193.56,2.32891595]
["bitfinex","SOLUSD",1761458456458,0.71,193.58,193.56,1.63891595]
["bitfinex","SOLUSD",1761458456659,4.57373499,193.58,193.56,1.63891595]
["bitfinex","SOLUSD",1761458457577,10.87647521,193.62,193.57,2.32891595]
["bitfinex","SOLUSD",1761458457884,35.58,193.6,193.59,1.63891595]
["bitfinex","SOLUSD",1761458458062,39.44354981,193.6,193.59,1.63891595]
["bitfinex","SOLUSD",1761458460760,39.44354981,193.6,193.59,2.56039004]
["bitfinex","SOLUSD",1761458462278,39.44410905,193.6,193.59,2.56039004]
["bitfinex","SOLUSD",1761458464160,39.44410905,193.6,193.58,0.69]
["bitfinex","SOLUSD",1761458464361,35.58,193.6,193.59,2.56039004]
["bitfinex","SOLUSD",1761458464661,39.44502835,193.6,193.59,2.56039004]
["bitfinex","SOLUSD",1761458464857,3.86502835,193.6,193.59,3.23039004]
["bitfinex","SOLUSD",1761458473088,3.86502835,193.6,193.59,2.56039004]
["bitfinex","SOLUSD",1761458473681,3.86502835,193.6,193.58,15.50107215]
["bitfinex","SOLUSD",1761458473682,4.51502835,193.6,193.58,15.50107215]
["bitfinex","SOLUSD",1761458473881,0.65,193.59,193.58,18.06146219]
["bitfinex","SOLUSD",1761458474476,40.74477776,193.62,193.58,18.06146219]
["bitfinex","SOLUSD",1761458474671,0.65,193.59,193.58,18.06146219]
["bitfinex","SOLUSD",1761458476885,3.86568456,193.6,193.58,18.06146219]
["bitfinex","SOLUSD",1761458477064,0.65,193.6,193.58,18.06146219]
["bitfinex","SOLUSD",1761458479592,5.81529539,193.6,193.58,15.50107215]
["bitfinex","SOLUSD",1761458479886,3.86575862,193.59,193.56,2.56039004]
["bitfinex","SOLUSD",1761458480093,0.65,193.59,193.56,2.56039004]
["bitfinex","SOLUSD",1761458480269,0.72,193.58,193.56,18.06146219]
["bitfinex","SOLUSD",1761458480691,0.72,193.58,193.56,15.50107215]
["bitfinex","SOLUSD",1761458480890,0.72,193.58,193.56,18.06146219]
["bitfinex","SOLUSD",1761458481080,0.72,193.58,193.56,2.56039004]
["bitfinex","SOLUSD",1761458482095,5.88583156,193.58,193.55,15.50347536]
["bitfinex","SOLUSD",1761458482389,5.88583156,193.58,193.55,2.56039004]
["bitfinex","SOLUSD",1761458482569,0.72,193.57,193.55,2.56039004]
["bitfinex","SOLUSD",1761458488092,0.72,193.57,193.56,2.56039004]
["bitfinex","SOLUSD",1761458488290,4.58630401,193.57,193.56,2.56039004]
["bitfinex","SOLUSD",1761458489001,3.86630401,193.57,193.56,2.56039004]
["bitfinex","SOLUSD",1761458489598,3.86630401,193.57,193.54,16.21347536]
["bitfinex","SOLUSD",1761458489903,0.72,193.57,193.56,2.56039004]
["bitfinex","SOLUSD",1761458490201,4.5862099,193.57,193.55,2.56039004]
["bitfinex","SOLUSD",1761458490397,5.88610004,193.57,193.52,28.75738754]
["bitfinex","SOLUSD",1761458490587,0.72,193.56,193.54,2.56039004]
["bitfinex","SOLUSD",1761458501394,4.58364112,193.56,193.54,2.56039004]
["bitfinex","SOLUSD",1761458501591,0.72,193.56,193.53,2.56039004]
["bitfinex","SOLUSD",1761458501787,0.72,193.55,193.53,7.7263336]
["bitfinex","SOLUSD",1761458502112,0.72,193.55,193.53,2.56039004]
["bitfinex","SOLUSD",1761458502307,3.86355762,193.56,193.53,3.27039004]
["bitfinex","SOLUSD",1761458502504,4.58355762,193.56,193.53,3.27039004]
["bitfinex","SOLUSD",1761458503616,0.72,193.56,193.53,3.27039004]
["bitfinex","SOLUSD",1761458504338,4.58279111,193.56,193.53,3.27039004]
["bitfinex","SOLUSD",1761458506312,4.58279111,193.56,193.53,8.43753757]
["bitfinex","SOLUSD",1761458506518,10.87647521,193.57,193.55,2.56039004]
["bitfinex","SOLUSD",1761458506808,3.86237032,193.56,193.55,2.56039004]
["bitfinex","SOLUSD",1761458507015,3.86237032,193.56,193.55,3.27039004]
["bitfinex","SOLUSD",1761458507213,3.86237032,193.57,193.55,3.27039004]
["bitfinex","SOLUSD",1761458507421,3.86237032,193.56,193.55,2.56039004]
["bitfinex","SOLUSD",1761458507900,0.72,193.57,193.55,2.56039004]
["bitfinex","SOLUSD",1761458508102,4.58204777,193.57,193.55,2.56039004]
["bitfinex","SOLUSD",1761458508309,4.58204777,193.57,193.54,5.87688838]
["bitfinex","SOLUSD",1761458508530,4.58204777,193.57,193.55,2.56039004]
["bitfinex","SOLUSD",1761458509629,4.58204777,193.57,193.54,8.43727842]
["bitfinex","SOLUSD",1761458511119,0.7,193.56,193.53,5.16714753]
["bitfinex","SOLUSD",1761458511427,0.7,193.56,193.54,2.56039004]
["bitfinex","SOLUSD",1761458512707,0.7,193.56,193.53,5.88714753]
["bitfinex","SOLUSD",1761458513026,0.7,193.56,193.54,2.56039004]
["bitfinex","SOLUSD",1761458517136,4.564015,193.56,193.54,2.56039004]
["bitfinex","SOLUSD",1761458518921,3.864015,193.56,193.55,3.28039004]
["bitfinex","SOLUSD",1761458522738,3.864015,193.56,193.55,2.35928411]
["bitfinex","SOLUSD",1761458523938,3.864015,193.56,193.55,1.63928411]
["bitfinex","SOLUSD",1761458527243,3.864015,193.56,193.55,6.80517135]
["bitfinex","SOLUSD",1761458538052,3.864015,193.56,193.55,5.16588724]
["bitfinex","SOLUSD",1761458538347,3.864015,193.56,193.55,6.80517135]
["bitfinex","SOLUSD",1761458541144,3.864015,193.56,193.55,5.16588724]
["bitfinex","SOLUSD",1761458541346,3.864015,193.56,193.55,6.80517135]
["bitfinex","SOLUSD",1761458544952,3.864015,193.56,193.55,5.16588724]
["bitfinex","SOLUSD",1761458545342,4.584015,193.56,193.55,5.16588724]
["bitfinex","SOLUSD",1761458546258,3.864015,193.56,193.55,5.16588724]
["bitfinex","SOLUSD",1761458546458,4.584015,193.56,193.55,5.16588724]
["bitfinex","SOLUSD",1761458546942,3.864015,193.56,193.55,5.16588724]
["bitfinex","SOLUSD",1761458561650,4.584015,193.56,193.55,5.16588724]
["bitfinex","SOLUSD",1761458562462,3.864015,193.56,193.55,5.16588724]
["bitfinex","SOLUSD",1761458565672,4.584015,193.56,193.55,5.16588724]
["bitfinex","SOLUSD",1761458571658,3.864015,193.56,193.55,5.16588724]
["bitfinex","SOLUSD",1761458572061,4.554015,193.56,193.55,5.16588724]
["bitfinex","SOLUSD",1761458573278,3.864015,193.56,193.55,5.16588724]
["bitfinex","SOLUSD",1761458573478,4.554015,193.56,193.55,5.16588724]
["bitfinex","SOLUSD",1761458573773,3.864015,193.56,193.55,5.16588724]
["bitfinex","SOLUSD",1761458574274,3.864015,193.56,193.55,6.80517135]
["bitfinex","SOLUSD",1761458575154,3.864015,193.56,193.55,5.16588724]
["bitfinex","SOLUSD",1761458577755,4.554015,193.56,193.55,5.16588724]
["bitfinex","SOLUSD",1761458581480,9.72037168,193.56,193.55,5.16588724]
["bitfinex","SOLUSD",1761458581781,45.28037168,193.56,193.55,5.16588724]
["bitfinex","SOLUSD",1761458583979,40.114015,193.56,193.55,5.16588724]
["bitfinex","SOLUSD",1761458587475,47.8424249,193.56,193.55,5.16588724]
["bitfinex","SOLUSD",1761458587789,45.28037168,193.56,193.55,5.16588724]
["bitfinex","SOLUSD",1761458606529,47.8424249,193.56,193.55,5.16588724]
["bitfinex","SOLUSD",1761458607223,42.67606822,193.56,193.55,5.16588724]
["bitfinex","SOLUSD",1761458608535,58.71890011,193.56,193.55,5.16588724]
["bitfinex","SOLUSD",1761458610527,10.87647521,193.55,193.51,0.72]
["bitfinex","SOLUSD",1761458610722,41.98606822,193.54,193.51,0.72]
["bitfinex","SOLUSD",1761458610900,3.864015,193.53,193.51,0.72]
["bitfinex","SOLUSD",1761458611107,3.864015,193.52,193.51,0.72]
["bitfinex","SOLUSD",1761458611505,3.864015,193.52,193.51,5.8882294]
["bitfinex","SOLUSD",1761458616329,3.864015,193.52,193.51,5.1682294]
["bitfinex","SOLUSD",1761458623345,9.03143955,193.52,193.51,5.1682294]
["bitfinex","SOLUSD",1761458623641,9.75143955,193.52,193.51,5.1682294]
["bitfinex","SOLUSD",1761458623834,3.864015,193.52,193.51,5.1682294]
["bitfinex","SOLUSD",1761458634041,14.74049021,193.52,193.51,5.1682294]
["bitfinex","SOLUSD",1761458634344,3.864015,193.52,193.51,8.44028262]
["bitfinex","SOLUSD",1761458636248,3.864015,193.52,193.51,5.8782294]
["bitfinex","SOLUSD",1761458658948,35.56,193.58,193.51,7.51844117]
["bitfinex","SOLUSD",1761458659148,3.87146531,193.57,193.55,1.64021177]
["bitfinex","SOLUSD",1761458659350,3.87146531,193.56,193.55,1.64021177]
["bitfinex","SOLUSD",1761458659648,3.87146531,193.56,193.55,2.32021177]
["bitfinex","SOLUSD",1761458659841,3.87146531,193.56,193.55,0.68]
["bitfinex","SOLUSD",1761458660047,3.87146531,193.56,193.55,13.60045143]
["bitfinex","SOLUSD",1761458663168,3.86805779,193.56,193.55,13.60045143]
["bitfinex","SOLUSD",1761458663376,3.86805779,193.56,193.55,15.2406632]
["bitfinex","SOLUSD",1761458681286,35.56,193.58,193.55,15.2406632]
["bitfinex","SOLUSD",1761458681490,3.86397942,193.57,193.56,0.71]
["bitfinex","SOLUSD",1761458681987,3.86397942,193.57,193.56,13.63045143]
["bitfinex","SOLUSD",1761458682569,3.86397942,193.57,193.56,15.2706632]
["bitfinex","SOLUSD",1761458683392,35.56,193.58,193.56,15.2706632]
["bitfinex","SOLUSD",1761458683601,0.69,193.61,193.57,2.35021177]
["bitfinex","SOLUSD",1761458683781,3.86307944,193.6,193.59,1.64021177]
["bitfinex","SOLUSD",1761458684796,3.86307944,193.6,193.59,17.14128392]
["bitfinex","SOLUSD",1761458689788,4.55307944,193.6,193.59,17.14128392]
["bitfinex","SOLUSD",1761458689988,4.54985088,193.6,193.59,17.14128392]
["bitfinex","SOLUSD",1761458699512,4.54985088,193.6,193.59,15.50107215]
["bitfinex","SOLUSD",1761458699710,4.55092668,193.6,193.59,15.50107215]
["bitfinex","SOLUSD",1761458700002,3.86092668,193.6,193.59,15.50107215]
["bitfinex","SOLUSD",1761458700389,3.86092668,193.6,193.59,22.30683999]
["bitfinex","SOLUSD",1761458700623,3.86121421,193.6,193.59,22.30683999]
["bitfinex","SOLUSD",1761458701602,3.86121421,193.6,193.59,22.96683999]
["bitfinex","SOLUSD",1761458701800,3.86121421,193.6,193.59,22.30683999]
["bitfinex","SOLUSD",1761458704305,0.7,193.61,193.59,22.30683999]
["bitfinex","SOLUSD",1761458704600,3.86267521,193.6,193.59,20.66662822]
["bitfinex","SOLUSD",1761458704806,3.86267521,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1761458705306,3.86267521,193.6,193.59,18.08206864]
["bitfinex","SOLUSD",1761458705608,3.86267521,193.6,193.59,19.72228041]
["bitfinex","SOLUSD",1761458706004,3.86267521,193.6,193.59,20.38228041]
["bitfinex","SOLUSD",1761458706308,3.86267521,193.6,193.59,19.72228041]
["bitfinex","SOLUSD",1761458706711,3.86267521,193.6,193.59,20.64240968]
["bitfinex","SOLUSD",1761458709611,3.86267521,193.6,193.59,15.47685361]
["bitfinex","SOLUSD",1761458710609,4.56267521,193.6,193.59,15.47685361]
["bitfinex","SOLUSD",1761458715324,3.86267521,193.6,193.59,15.47685361]
["bitfinex","SOLUSD",1761458716315,3.86528085,193.6,193.59,12.91651257]
["bitfinex","SOLUSD",1761458716498,3.86528085,193.6,193.59,15.47685361]
["bitfinex","SOLUSD",1761458720524,3.86528085,193.6,193.59,16.15685361]
["bitfinex","SOLUSD",1761458720822,3.86528085,193.6,193.59,13.59651257]
["bitfinex","SOLUSD",1761458721013,3.86528085,193.6,193.59,15.47685361]
["bitfinex","SOLUSD",1761458722330,4.54528085,193.6,193.59,15.47685361]
["bitfinex","SOLUSD",1761458722508,4.54528085,193.6,193.59,12.91651257]
["bitfinex","SOLUSD",1761458722824,4.54528085,193.6,193.59,15.47685361]
["bitfinex","SOLUSD",1761458723225,4.54528085,193.6,193.59,12.91651257]
["bitfinex","SOLUSD",1761458723423,9.7105701,193.6,193.59,12.91651257]
["bitfinex","SOLUSD",1761458723722,12.27091114,193.6,193.55,2.56034104]
["bitfinex","SOLUSD",1761458723925,40.10528085,193.59,193.56,12.91651257]
["bitfinex","SOLUSD",1761458724127,3.86528085,193.58,193.56,12.91651257]
["bitfinex","SOLUSD",1761458724329,3.86528085,193.57,193.56,12.91651257]
["bitfinex","SOLUSD",1761458724507,4.54528085,193.57,193.56,12.91651257]
["bitfinex","SOLUSD",1761458728635,3.86528085,193.57,193.56,12.91651257]
["bitfinex","SOLUSD",1761458729533,4.54528085,193.57,193.56,12.91651257]
["bitfinex","SOLUSD",1761458730028,3.86528085,193.57,193.56,12.91651257]
["bitfinex","SOLUSD",1761458730233,4.54528085,193.57,193.56,12.91651257]
["bitfinex","SOLUSD",1761458731035,4.5481878,193.57,193.56,12.91651257]
["bitfinex","SOLUSD",1761458732912,3.8681878,193.57,193.56,13.59651257]
["bitfinex","SOLUSD",1761458734339,3.8681878,193.57,193.56,12.91651257]
["bitfinex","SOLUSD",1761458741752,3.86668305,193.57,193.56,12.91651257]
["bitfinex","SOLUSD",1761458752448,3.86712056,193.57,193.56,12.91651257]
["bitfinex","SOLUSD",1761458759664,2.56034104,193.61,193.56,12.91651257]
["bitfinex","SOLUSD",1761458759665,1.99999999,193.68,193.56,18.08286925]
["bitfinex","SOLUSD",1761458759869,0.66,193.75,193.68,2.69519748]
["bitfinex","SOLUSD",1761458760170,0.1,193.76,193.74,2.56034104]
["bitfinex","SOLUSD",1761458760342,0.1,193.76,193.75,2.56034104]
["bitfinex","SOLUSD",1761458760959,0.1,193.76,193.75,4.62576328]
["bitfinex","SOLUSD",1761458761161,0.8,193.76,193.75,4.62576328]
["bitfinex","SOLUSD",1761458761456,10.87647521,193.71,193.68,2.69519748]
["bitfinex","SOLUSD",1761458761657,10.87647521,193.69,193.68,2.69519748]
["bitfinex","SOLUSD",1761458761860,10.87647521,193.7,193.68,2.69519748]
["bitfinex","SOLUSD",1761458762038,35.84,193.71,193.69,0.67]
["bitfinex","SOLUSD",1761458762238,35.84,193.71,193.68,5.25553852]
["bitfinex","SOLUSD",1761458762444,36.54,193.71,193.68,18.86066505]
["bitfinex","SOLUSD",1761458762640,35.84,193.71,193.68,18.19066505]
["bitfinex","SOLUSD",1761458762845,0.7,193.7,193.68,18.19066505]
["bitfinex","SOLUSD",1761458764443,3.26034104,193.7,193.68,18.19066505]
["bitfinex","SOLUSD",1761458765357,2.56034104,193.7,193.68,2.69519748]
["bitfinex","SOLUSD",1761458765660,0.7,193.69,193.68,2.69519748]
["bitfinex","SOLUSD",1761458766151,0.7,193.69,193.67,15.49546757]
["bitfinex","SOLUSD",1761458766754,2.33797672,193.69,193.67,15.49546757]
["bitfinex","SOLUSD",1761458767072,1.63797672,193.68,193.64,0.67]
["bitfinex","SOLUSD",1761458767270,1.63797672,193.67,193.65,15.49546757]
["bitfinex","SOLUSD",1761458767449,2.33797672,193.68,193.65,15.49546757]
["bitfinex","SOLUSD",1761458767942,43.3611444,193.68,193.65,15.49546757]
["bitfinex","SOLUSD",1761458768347,43.3611444,193.68,193.65,16.16546757]
["bitfinex","SOLUSD",1761458768744,43.3611444,193.68,193.65,0.67]
["bitfinex","SOLUSD",1761458769051,43.3611444,193.68,193.66,15.49786904]
["bitfinex","SOLUSD",1761458770163,2.33797672,193.67,193.66,15.49786904]
["bitfinex","SOLUSD",1761458770346,0.7,193.67,193.66,15.49786904]
["bitfinex","SOLUSD",1761458770755,41.72316768,193.68,193.66,15.49786904]
["bitfinex","SOLUSD",1761458773547,1.63797672,193.67,193.66,15.49786904]
["bitfinex","SOLUSD",1761458775376,1.63797672,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761458775677,1.63797672,193.67,193.65,15.49786904]
["bitfinex","SOLUSD",1761458775860,2.33797672,193.67,193.65,15.49786904]
["bitfinex","SOLUSD",1761458777675,1.63797672,193.67,193.65,15.49786904]
["bitfinex","SOLUSD",1761458777871,1.63797672,193.67,193.65,16.16786904]
["bitfinex","SOLUSD",1761458778277,37.47797672,193.67,193.65,0.67]
["bitfinex","SOLUSD",1761458778670,37.47797672,193.67,193.66,10.87647521]
["bitfinex","SOLUSD",1761458780179,37.45797672,193.67,193.66,10.87647521]
["bitfinex","SOLUSD",1761458782173,35.82,193.67,193.66,11.54647521]
["bitfinex","SOLUSD",1761458791297,35.82,193.67,193.66,10.87647521]
["bitfinex","SOLUSD",1761458791887,35.82,193.67,193.66,11.54647521]
["bitfinex","SOLUSD",1761458792888,36.48,193.67,193.66,10.87647521]
["bitfinex","SOLUSD",1761458793207,41.64342231,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761458793505,41.64342231,193.67,193.64,11.54647521]
["bitfinex","SOLUSD",1761458793692,41.64342231,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761458793886,41.64342231,193.67,193.63,1.63797672]
["bitfinex","SOLUSD",1761458794092,41.64342231,193.67,193.65,0.67]
["bitfinex","SOLUSD",1761458795982,41.64342231,193.67,193.64,1.63797672]
["bitfinex","SOLUSD",1761458796184,41.64342231,193.67,193.64,2.30797672]
["bitfinex","SOLUSD",1761458796810,41.64342231,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761458798316,40.98342231,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761458800094,41.64342231,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761458801322,0.66,193.66,193.63,2.30797672]
["bitfinex","SOLUSD",1761458801519,0.66,193.66,193.63,0.67]
["bitfinex","SOLUSD",1761458801823,0.66,193.66,193.64,0.67]
["bitfinex","SOLUSD",1761458801996,40.98342231,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761458802315,41.64342231,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761458803425,0.66,193.66,193.63,1.63797672]
["bitfinex","SOLUSD",1761458803592,0.66,193.66,193.63,2.30797672]
["bitfinex","SOLUSD",1761458803792,0.66,193.66,193.64,0.67]
["bitfinex","SOLUSD",1761458804206,41.64342231,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761458808843,36.48,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761458813929,35.82,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761458814731,36.48,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761458815225,35.82,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761458818631,36.48,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761458820840,35.82,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761458821635,36.5,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761458823025,0.68,193.66,193.61,0.66]
["bitfinex","SOLUSD",1761458823230,0.68,193.66,193.6,18.73851239]
["bitfinex","SOLUSD",1761458823431,0.68,193.66,193.61,0.66]
["bitfinex","SOLUSD",1761458826734,0.68,193.66,193.63,2.55943378]
["bitfinex","SOLUSD",1761458826932,0.68,193.66,193.62,7.72418948]
["bitfinex","SOLUSD",1761458827139,0.68,193.66,193.62,8.38418948]
["bitfinex","SOLUSD",1761458827638,0.68,193.66,193.62,7.72418948]
["bitfinex","SOLUSD",1761458827847,0.68,193.66,193.63,3.21943378]
["bitfinex","SOLUSD",1761458833336,35.82,193.67,193.63,7.72391111]
["bitfinex","SOLUSD",1761458833535,0.68,193.66,193.63,8.38391111]
["bitfinex","SOLUSD",1761458833948,0.68,193.66,193.63,7.72391111]
["bitfinex","SOLUSD",1761458834249,0.68,193.66,193.64,0.66]
["bitfinex","SOLUSD",1761458834754,0.68,193.66,193.6,18.07851239]
["bitfinex","SOLUSD",1761458835051,0.68,193.66,193.63,3.21943378]
["bitfinex","SOLUSD",1761458835751,35.82,193.67,193.63,8.38388852]
["bitfinex","SOLUSD",1761458835954,36.5,193.67,193.64,0.66]
["bitfinex","SOLUSD",1761458836248,0.68,193.66,193.63,7.72388852]
["bitfinex","SOLUSD",1761458836460,0.68,193.66,193.63,8.38388852]
["bitfinex","SOLUSD",1761458841055,35.82,193.67,193.63,7.72388852]
["bitfinex","SOLUSD",1761458841354,36.54,193.67,193.64,0.68]
["bitfinex","SOLUSD",1761458842054,35.82,193.67,193.64,0.68]
["bitfinex","SOLUSD",1761458842255,0.72,193.66,193.64,0.68]
["bitfinex","SOLUSD",1761458842855,36.54,193.67,193.64,0.68]
["bitfinex","SOLUSD",1761458843739,0.72,193.66,193.63,7.72388852]
["bitfinex","SOLUSD",1761458844753,0.72,193.66,193.63,5.16445474]
["bitfinex","SOLUSD",1761458845050,0.72,193.66,193.63,7.72388852]
["bitfinex","SOLUSD",1761458846756,0.72,193.66,193.63,5.16445474]
["bitfinex","SOLUSD",1761458850538,0.72,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1761458850742,0.72,193.66,193.63,0.68]
["bitfinex","SOLUSD",1761458851859,35.82,193.67,193.63,5.84439332]
["bitfinex","SOLUSD",1761458852166,36.54,193.67,193.63,5.84439332]
["bitfinex","SOLUSD",1761458852461,0.72,193.66,193.63,5.84439332]
["bitfinex","SOLUSD",1761458854364,0.72,193.66,193.64,12.91322314]
["bitfinex","SOLUSD",1761458860903,10.87647521,193.65,193.64,12.91322314]
["bitfinex","SOLUSD",1761458861373,11.59647521,193.65,193.64,12.91322314]
["bitfinex","SOLUSD",1761458877009,47.25647521,193.65,193.64,12.91322314]
["bitfinex","SOLUSD",1761458884925,46.53647521,193.65,193.64,13.56322314]
["bitfinex","SOLUSD",1761458885939,46.53647521,193.65,193.64,12.91322314]
["bitfinex","SOLUSD",1761458892120,35.66,193.65,193.64,12.91322314]
["bitfinex","SOLUSD",1761458892320,35.66,193.65,193.64,13.56322314]
["bitfinex","SOLUSD",1761458893020,35.66,193.65,193.64,12.91322314]
["bitfinex","SOLUSD",1761458894543,35.66,193.65,193.64,13.56322314]
["bitfinex","SOLUSD",1761458896156,46.53647521,193.65,193.64,12.91322314]
["bitfinex","SOLUSD",1761458896364,47.20647521,193.65,193.64,12.91322314]
["bitfinex","SOLUSD",1761458896662,46.53647521,193.65,193.64,12.91322314]
["bitfinex","SOLUSD",1761458897357,46.53647521,193.65,193.64,13.56322314]
["bitfinex","SOLUSD",1761458898066,35.66,193.65,193.64,13.56322314]
["bitfinex","SOLUSD",1761458898362,35.66,193.65,193.64,12.91322314]
["bitfinex","SOLUSD",1761458907873,0.71,193.69,193.64,15.22147526]
["bitfinex","SOLUSD",1761458908051,35.64,193.68,193.65,0.67]
["bitfinex","SOLUSD",1761458908579,35.64,193.68,193.66,15.49626798]
["bitfinex","SOLUSD",1761458909756,36.35,193.68,193.66,15.49626798]
["bitfinex","SOLUSD",1761458910476,35.64,193.68,193.66,16.16626798]
["bitfinex","SOLUSD",1761458910982,35.64,193.68,193.66,0.67]
["bitfinex","SOLUSD",1761458911184,35.64,193.68,193.67,15.49626798]
["bitfinex","SOLUSD",1761458911877,35.64,193.68,193.67,16.16626798]
["bitfinex","SOLUSD",1761458914663,10.87647521,193.72,193.67,17.8045201]
["bitfinex","SOLUSD",1761458914868,35.64,193.71,193.68,2.30825212]
["bitfinex","SOLUSD",1761458915275,35.64,193.71,193.69,0.67]
["bitfinex","SOLUSD",1761458915484,35.64,193.71,193.69,16.16466725]
["bitfinex","SOLUSD",1761458915985,35.64,193.71,193.7,0.67]
["bitfinex","SOLUSD",1761458916186,35.64,193.71,193.7,16.16466725]
["bitfinex","SOLUSD",1761458918795,5.87157502,193.74,193.7,17.80291937]
["bitfinex","SOLUSD",1761458918978,10.87647521,193.75,193.71,0.67]
["bitfinex","SOLUSD",1761458919183,35.64,193.74,193.71,0.67]
["bitfinex","SOLUSD",1761458919677,35.64,193.74,193.72,15.49306685]
["bitfinex","SOLUSD",1761458919894,36.35,193.74,193.72,15.49306685]
["bitfinex","SOLUSD",1761458921581,35.64,193.74,193.72,16.16306685]
["bitfinex","SOLUSD",1761458922087,35.64,193.74,193.72,0.67]
["bitfinex","SOLUSD",1761458922388,35.64,193.74,193.73,15.49226677]
["bitfinex","SOLUSD",1761458925783,5.26107217,193.76,193.73,16.16226677]
["bitfinex","SOLUSD",1761458925993,40.90107217,193.76,193.74,0.67]
["bitfinex","SOLUSD",1761458926373,41.61107217,193.76,193.74,0.67]
["bitfinex","SOLUSD",1761458926684,41.61107217,193.76,193.74,15.49066687]
["bitfinex","SOLUSD",1761458937999,41.61107217,193.76,193.74,16.20066687]
["bitfinex","SOLUSD",1761458938472,41.61107217,193.76,193.74,15.49066687]
["bitfinex","SOLUSD",1761458938901,40.90107217,193.76,193.74,15.49066687]
["bitfinex","SOLUSD",1761458939087,40.90107217,193.76,193.74,16.20066687]
["bitfinex","SOLUSD",1761458939486,40.90107217,193.76,193.74,0.71]
["bitfinex","SOLUSD",1761458940875,41.61107217,193.76,193.73,15.49066687]
["bitfinex","SOLUSD",1761458941179,41.61107217,193.76,193.73,16.15066687]
["bitfinex","SOLUSD",1761458943290,35.74,193.76,193.74,0.66]
["bitfinex","SOLUSD",1761458943486,40.90104257,193.76,193.74,0.66]
["bitfinex","SOLUSD",1761458943691,40.90104257,193.76,193.74,16.15066687]
["bitfinex","SOLUSD",1761458944905,41.61104257,193.76,193.72,2.29825212]
["bitfinex","SOLUSD",1761458945092,41.61104257,193.76,193.73,16.15066687]
["bitfinex","SOLUSD",1761458945811,0.71,193.75,193.73,15.49066687]
["bitfinex","SOLUSD",1761458946107,35.62,193.74,193.72,0.66]
["bitfinex","SOLUSD",1761458946292,35.62,193.74,193.72,16.15066687]
["bitfinex","SOLUSD",1761458946704,35.62,193.74,193.72,0.66]
["bitfinex","SOLUSD",1761458947009,0.71,193.73,193.71,15.49146678]
["bitfinex","SOLUSD",1761458947502,0.71,193.73,193.7,15.49146678]
["bitfinex","SOLUSD",1761458947708,0.71,193.73,193.71,0.66]
["bitfinex","SOLUSD",1761458948005,43.62981831,193.74,193.71,0.66]
["bitfinex","SOLUSD",1761458948905,41.99156619,193.74,193.71,0.66]
["bitfinex","SOLUSD",1761458950305,0.71,193.73,193.7,16.15146678]
["bitfinex","SOLUSD",1761458950508,41.28156619,193.74,193.71,0.66]
["bitfinex","SOLUSD",1761458950724,41.99156619,193.74,193.71,0.66]
["bitfinex","SOLUSD",1761458951604,0.71,193.73,193.7,15.49146678]
["bitfinex","SOLUSD",1761458951796,0.71,193.73,193.7,16.15146678]
["bitfinex","SOLUSD",1761458952106,41.99156619,193.74,193.71,0.66]
["bitfinex","SOLUSD",1761458952687,36.83,193.74,193.71,0.66]
["bitfinex","SOLUSD",1761458955614,36.12,193.74,193.71,5.82229679]
["bitfinex","SOLUSD",1761458955809,35.62,193.74,193.71,8.38001947]
["bitfinex","SOLUSD",1761458956003,35.62,193.74,193.72,0.66]
["bitfinex","SOLUSD",1761458958537,36.33,193.74,193.72,0.66]
["bitfinex","SOLUSD",1761458958900,35.62,193.74,193.72,0.66]
["bitfinex","SOLUSD",1761458965921,35.62,193.74,193.71,23.21148625]
["bitfinex","SOLUSD",1761458966128,36.29,193.74,193.71,23.88148625]
["bitfinex","SOLUSD",1761458968529,0.67,193.73,193.7,2.55772268]
["bitfinex","SOLUSD",1761458968718,0.67,193.73,193.7,7.72029519]
["bitfinex","SOLUSD",1761458969024,0.67,193.73,193.7,15.49226677]
["bitfinex","SOLUSD",1761458969620,0.67,193.73,193.7,20.65479902]
["bitfinex","SOLUSD",1761458969928,0.67,193.73,193.7,21.32479902]
["bitfinex","SOLUSD",1761458974515,0.67,193.73,193.7,5.83253225]
["bitfinex","SOLUSD",1761458976040,0.67,193.73,193.69,5.16288915]
["bitfinex","SOLUSD",1761458976224,0.67,193.73,193.7,2.55772268]
["bitfinex","SOLUSD",1761458976835,0.67,193.73,193.7,3.22772268]
["bitfinex","SOLUSD",1761458977038,0.67,193.73,193.7,8.39022545]
["bitfinex","SOLUSD",1761458978652,0.67,193.73,193.7,5.83250277]
["bitfinex","SOLUSD",1761458978853,0.67,193.73,193.7,8.39022545]
["bitfinex","SOLUSD",1761458980952,0.67,193.73,193.7,7.72022545]
["bitfinex","SOLUSD",1761458981652,0.67,193.73,193.7,8.39022545]
["bitfinex","SOLUSD",1761458983258,0.67,193.73,193.71,2.55772268]
["bitfinex","SOLUSD",1761458983558,43.12,193.74,193.71,7.71987707]
["bitfinex","SOLUSD",1761458983740,43.79,193.74,193.71,8.38987707]
["bitfinex","SOLUSD",1761458989157,43.12,193.74,193.71,8.38987707]
["bitfinex","SOLUSD",1761458989367,0.67,193.73,193.71,7.71987707]
["bitfinex","SOLUSD",1761458989968,43.12,193.74,193.71,7.71987707]
["bitfinex","SOLUSD",1761458990168,43.79,193.74,193.71,8.38987707]
["bitfinex","SOLUSD",1761458990765,0.66,193.73,193.71,7.71987707]
["bitfinex","SOLUSD",1761458991465,43.12,193.74,193.71,8.39987707]
["bitfinex","SOLUSD",1761458991652,43.78,193.74,193.71,8.39987707]
["bitfinex","SOLUSD",1761458992672,0.66,193.73,193.71,2.55772268]
["bitfinex","SOLUSD",1761458992968,0.66,193.73,193.68,15.49306685]
["bitfinex","SOLUSD",1761458993146,3.21772268,193.73,193.67,5.16342231]
["bitfinex","SOLUSD",1761458993349,3.21772268,193.73,193.67,7.72114499]
["bitfinex","SOLUSD",1761458993677,0.66,193.72,193.69,5.16288915]
["bitfinex","SOLUSD",1761458994369,0.66,193.72,193.69,5.84288915]
["bitfinex","SOLUSD",1761459000655,0.66,193.72,193.67,20.63005416]
["bitfinex","SOLUSD",1761459000860,13.43419789,193.69,193.59,5.75344378]
["bitfinex","SOLUSD",1761459001063,10.87647521,193.67,193.62,5.1647557]
["bitfinex","SOLUSD",1761459001267,35.6,193.66,193.62,5.8247557]
["bitfinex","SOLUSD",1761459001462,36.31,193.66,193.62,5.8247557]
["bitfinex","SOLUSD",1761459001775,0.71,193.65,193.62,5.8247557]
["bitfinex","SOLUSD",1761459002771,0.71,193.65,193.63,0.66]
["bitfinex","SOLUSD",1761459003588,3.8687561,193.64,193.63,0.66]
["bitfinex","SOLUSD",1761459003878,3.8687568,193.64,193.63,0.66]
["bitfinex","SOLUSD",1761459004577,3.8687568,193.64,193.62,5.1647557]
["bitfinex","SOLUSD",1761459004773,3.8687568,193.64,193.62,5.8247557]
["bitfinex","SOLUSD",1761459006279,0.71,193.65,193.62,5.8247557]
["bitfinex","SOLUSD",1761459006481,4.5709077,193.65,193.62,5.8247557]
["bitfinex","SOLUSD",1761459007272,4.5709077,193.65,193.62,11.6495114]
["bitfinex","SOLUSD",1761459013182,0.71,193.65,193.62,11.6495114]
["bitfinex","SOLUSD",1761459015062,0.71,193.65,193.62,5.8247557]
["bitfinex","SOLUSD",1761459017067,0.71,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1761459017469,0.71,193.65,193.61,13.57322868]
["bitfinex","SOLUSD",1761459018188,0.71,193.65,193.61,18.73821993]
["bitfinex","SOLUSD",1761459018490,6.20332085,193.65,193.61,5.16499125]
["bitfinex","SOLUSD",1761459018677,2.34830604,193.65,193.61,5.16499125]
["bitfinex","SOLUSD",1761459018880,0.71,193.64,193.61,5.16499125]
["bitfinex","SOLUSD",1761459019079,0.71,193.64,193.6,22.96381891]
["bitfinex","SOLUSD",1761459019772,0.71,193.64,193.6,21.32551287]
["bitfinex","SOLUSD",1761459020390,0.71,193.64,193.6,5.16524162]
["bitfinex","SOLUSD",1761459020774,0.71,193.64,193.6,5.83524162]
["bitfinex","SOLUSD",1761459020775,2.18488031,193.64,193.6,5.83524162]
["bitfinex","SOLUSD",1761459020994,1.63830604,193.64,193.6,5.83524162]
["bitfinex","SOLUSD",1761459021471,12.51478125,193.65,193.6,5.83524162]
["bitfinex","SOLUSD",1761459021792,1.63830604,193.64,193.59,20.66660481]
["bitfinex","SOLUSD",1761459021972,5.49269832,193.64,193.59,21.33660481]
["bitfinex","SOLUSD",1761459022173,1.63830604,193.64,193.59,21.33660481]
["bitfinex","SOLUSD",1761459022494,48.13478125,193.63,193.59,5.16553266]
["bitfinex","SOLUSD",1761459022866,0.68,193.62,193.59,5.16553266]
["bitfinex","SOLUSD",1761459023790,0.68,193.62,193.58,16.17187314]
["bitfinex","SOLUSD",1761459023979,12.51478125,193.61,193.54,6.80519251]
["bitfinex","SOLUSD",1761459024185,10.87647521,193.59,193.55,15.50427659]
["bitfinex","SOLUSD",1761459024387,12.51478125,193.59,193.54,5.83688647]
["bitfinex","SOLUSD",1761459024586,0.68,193.58,193.55,0.67]
["bitfinex","SOLUSD",1761459025191,46.49647521,193.57,193.54,15.50507791]
["bitfinex","SOLUSD",1761459025403,46.49647521,193.57,193.54,0.67]
["bitfinex","SOLUSD",1761459025702,47.17647521,193.57,193.54,0.67]
["bitfinex","SOLUSD",1761459034208,35.62,193.57,193.55,1.63830604]
["bitfinex","SOLUSD",1761459034587,35.62,193.57,193.56,1.63830604]
["bitfinex","SOLUSD",1761459034993,35.62,193.57,193.56,2.30830604]
["bitfinex","SOLUSD",1761459036011,46.49647521,193.59,193.56,2.30830604]
["bitfinex","SOLUSD",1761459036311,46.49647521,193.59,193.57,2.30830604]
["bitfinex","SOLUSD",1761459036609,46.49647521,193.59,193.57,0.67]
["bitfinex","SOLUSD",1761459040716,46.49647521,193.59,193.56,2.30830604]
["bitfinex","SOLUSD",1761459041007,47.17647521,193.59,193.56,0.67]
["bitfinex","SOLUSD",1761459042989,46.49647521,193.59,193.56,0.67]
["bitfinex","SOLUSD",1761459043618,47.17647521,193.59,193.56,0.67]
["bitfinex","SOLUSD",1761459052620,35.64,193.58,193.56,0.67]
["bitfinex","SOLUSD",1761459056919,35.64,193.58,193.55,1.63830604]
["bitfinex","SOLUSD",1761459057095,0.65,193.57,193.55,1.63830604]
["bitfinex","SOLUSD",1761459057302,36.29,193.58,193.55,2.34830604]
["bitfinex","SOLUSD",1761459057618,0.65,193.57,193.55,1.63830604]
["bitfinex","SOLUSD",1761459057820,35.64,193.58,193.55,1.63830604]
["bitfinex","SOLUSD",1761459058020,36.29,193.58,193.55,2.34830604]
["bitfinex","SOLUSD",1761459060917,36.29,193.58,193.55,0.71]
["bitfinex","SOLUSD",1761459064214,3.8642269,193.57,193.55,0.71]
["bitfinex","SOLUSD",1761459065731,3.8642269,193.57,193.55,7.51491371]
["bitfinex","SOLUSD",1761459066134,35.64,193.58,193.55,7.51491371]
["bitfinex","SOLUSD",1761459066311,3.86710911,193.57,193.55,7.51491371]
["bitfinex","SOLUSD",1761459066510,36.35,193.58,193.55,7.51491371]
["bitfinex","SOLUSD",1761459066729,3.86717333,193.57,193.55,7.51491371]
["bitfinex","SOLUSD",1761459067034,36.35,193.58,193.55,7.51491371]
["bitfinex","SOLUSD",1761459067221,3.86717333,193.57,193.55,7.51491371]
["bitfinex","SOLUSD",1761459067410,3.86887989,193.56,193.55,7.51491371]
["bitfinex","SOLUSD",1761459067613,3.86887989,193.56,193.55,23.01999162]
["bitfinex","SOLUSD",1761459072113,3.86887989,193.56,193.55,22.30999162]
["bitfinex","SOLUSD",1761459072735,3.86887989,193.56,193.55,23.90316799]
["bitfinex","SOLUSD",1761459073616,3.86887989,193.56,193.55,23.23316799]
["bitfinex","SOLUSD",1761459073933,3.86887989,193.56,193.55,23.90316799]
["bitfinex","SOLUSD",1761459079028,10.87647521,193.63,193.55,36.81972701]
["bitfinex","SOLUSD",1761459079227,3.87007251,193.62,193.6,2.56148241]
["bitfinex","SOLUSD",1761459079552,3.87007251,193.61,193.6,2.56148241]
["bitfinex","SOLUSD",1761459079736,3.87007251,193.61,193.6,14.10795762]
["bitfinex","SOLUSD",1761459080556,3.87007251,193.61,193.6,19.27324687]
["bitfinex","SOLUSD",1761459085343,3.87007251,193.61,193.6,11.54647521]
["bitfinex","SOLUSD",1761459085544,15.41654772,193.61,193.57,7.72756461]
["bitfinex","SOLUSD",1761459085753,15.41654772,193.61,193.57,8.41756461]
["bitfinex","SOLUSD",1761459085754,4.54007251,193.6,193.57,8.41756461]
["bitfinex","SOLUSD",1761459085948,3.87007251,193.59,193.57,7.72756461]
["bitfinex","SOLUSD",1761459086167,0.67,193.59,193.58,15.50347536]
["bitfinex","SOLUSD",1761459086358,3.866536,193.59,193.57,8.41756461]
["bitfinex","SOLUSD",1761459086666,3.866536,193.58,193.57,8.41756461]
["bitfinex","SOLUSD",1761459086843,3.866536,193.58,193.57,7.72756461]
["bitfinex","SOLUSD",1761459087045,3.866536,193.58,193.57,23.92103997]
["bitfinex","SOLUSD",1761459087546,3.866536,193.6,193.57,23.92103997]
["bitfinex","SOLUSD",1761459087739,3.866536,193.59,193.57,23.92103997]
["bitfinex","SOLUSD",1761459087940,3.866536,193.58,193.57,23.92103997]
["bitfinex","SOLUSD",1761459088156,3.866536,193.59,193.57,8.41756461]
["bitfinex","SOLUSD",1761459088467,3.866536,193.58,193.57,19.29403982]
["bitfinex","SOLUSD",1761459088648,3.866536,193.6,193.57,19.29403982]
["bitfinex","SOLUSD",1761459088949,3.866536,193.59,193.57,18.60403982]
["bitfinex","SOLUSD",1761459089151,11.54647521,193.61,193.58,3.25148241]
["bitfinex","SOLUSD",1761459089340,3.8662601,193.6,193.58,3.25148241]
["bitfinex","SOLUSD",1761459089533,3.8662601,193.59,193.58,3.25148241]
["bitfinex","SOLUSD",1761459089736,3.8662601,193.59,193.58,18.75495777]
["bitfinex","SOLUSD",1761459089937,3.8662601,193.59,193.58,23.92078068]
["bitfinex","SOLUSD",1761459090140,3.8662601,193.59,193.58,15.50347536]
["bitfinex","SOLUSD",1761459090342,3.8662601,193.59,193.57,7.72755918]
["bitfinex","SOLUSD",1761459090543,3.8662601,193.58,193.57,19.29403439]
["bitfinex","SOLUSD",1761459091271,3.8662601,193.59,193.57,19.29403439]
["bitfinex","SOLUSD",1761459091476,0.67,193.6,193.57,19.29403439]
["bitfinex","SOLUSD",1761459091677,3.86618521,193.59,193.57,8.41755918]
["bitfinex","SOLUSD",1761459091975,0.67,193.6,193.58,15.50347536]
["bitfinex","SOLUSD",1761459092153,3.86618521,193.59,193.58,15.50347536]
["bitfinex","SOLUSD",1761459092358,3.86618521,193.59,193.58,23.23078068]
["bitfinex","SOLUSD",1761459093468,3.86618521,193.59,193.58,23.92078068]
["bitfinex","SOLUSD",1761459093862,3.86618521,193.61,193.58,23.92078068]
["bitfinex","SOLUSD",1761459094065,3.86618521,193.6,193.59,3.25148241]
["bitfinex","SOLUSD",1761459094366,3.86618521,193.6,193.59,2.56148241]
["bitfinex","SOLUSD",1761459094546,3.86618521,193.6,193.59,18.06335555]
["bitfinex","SOLUSD",1761459096171,3.86618521,193.6,193.59,23.91891162]
["bitfinex","SOLUSD",1761459097665,3.86618521,193.6,193.59,21.35742921]
["bitfinex","SOLUSD",1761459097863,3.86618521,193.6,193.59,23.91891162]
["bitfinex","SOLUSD",1761459099751,3.86618521,193.6,193.59,23.22891162]
["bitfinex","SOLUSD",1761459100050,3.86618521,193.6,193.59,23.91891162]
["bitfinex","SOLUSD",1761459100848,3.86618521,193.62,193.59,23.91891162]
["bitfinex","SOLUSD",1761459101051,3.86618521,193.61,193.6,0.69]
["bitfinex","SOLUSD",1761459101563,3.86618521,193.61,193.6,16.18947043]
["bitfinex","SOLUSD",1761459102152,3.86618521,193.61,193.6,18.75095284]
["bitfinex","SOLUSD",1761459102870,3.86618521,193.61,193.6,23.91624209]
["bitfinex","SOLUSD",1761459104058,3.86618521,193.64,193.6,23.91624209]
["bitfinex","SOLUSD",1761459104267,3.86618521,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761459104678,3.86618521,193.63,193.62,20.66422613]
["bitfinex","SOLUSD",1761459104975,3.86618521,193.63,193.62,21.35422613]
["bitfinex","SOLUSD",1761459105192,3.86618521,193.64,193.62,23.91570854]
["bitfinex","SOLUSD",1761459105377,3.86618521,193.63,193.62,20.66422613]
["bitfinex","SOLUSD",1761459105680,3.86618521,193.67,193.62,18.07664496]
["bitfinex","SOLUSD",1761459105865,3.86618521,193.66,193.63,0.69]
["bitfinex","SOLUSD",1761459106066,3.86618521,193.65,193.63,0.69]
["bitfinex","SOLUSD",1761459106269,3.86618521,193.64,193.63,5.85448897]
["bitfinex","SOLUSD",1761459106454,3.86618521,193.67,193.63,8.41597138]
["bitfinex","SOLUSD",1761459106654,3.86618521,193.66,193.64,0.69]
["bitfinex","SOLUSD",1761459106854,3.86618521,193.65,193.64,0.69]
["bitfinex","SOLUSD",1761459107057,3.86618521,193.65,193.64,3.25148241]
["bitfinex","SOLUSD",1761459107480,0.67,193.68,193.65,5.16395558]
["bitfinex","SOLUSD",1761459107665,3.86050874,193.67,193.65,5.85395558]
["bitfinex","SOLUSD",1761459107871,3.86050874,193.66,193.65,5.85395558]
["bitfinex","SOLUSD",1761459108477,3.86050874,193.66,193.65,16.73043079]
["bitfinex","SOLUSD",1761459108860,3.86050874,193.66,193.65,19.2919132]
["bitfinex","SOLUSD",1761459109059,3.86050874,193.68,193.65,19.2919132]
["bitfinex","SOLUSD",1761459109378,3.86050874,193.67,193.66,2.56148241]
["bitfinex","SOLUSD",1761459109580,3.86050874,193.67,193.66,7.72517134]
["bitfinex","SOLUSD",1761459109779,3.86050874,193.67,193.66,23.22143932]
["bitfinex","SOLUSD",1761459109957,3.86050874,193.68,193.66,23.22143932]
["bitfinex","SOLUSD",1761459110159,3.86050874,193.67,193.66,23.22143932]
["bitfinex","SOLUSD",1761459110380,3.86050874,193.67,193.66,7.72517134]
["bitfinex","SOLUSD",1761459110578,3.86050874,193.68,193.66,7.72517134]
["bitfinex","SOLUSD",1761459110881,3.86050874,193.67,193.66,23.22143932]
["bitfinex","SOLUSD",1761459111076,3.86050874,193.68,193.66,23.22143932]
["bitfinex","SOLUSD",1761459111268,3.86050874,193.67,193.66,23.22143932]
["bitfinex","SOLUSD",1761459111976,3.86050874,193.68,193.66,23.22143932]
["bitfinex","SOLUSD",1761459112374,3.86050874,193.67,193.66,7.72517134]
["bitfinex","SOLUSD",1761459112775,3.85576716,193.68,193.67,15.49626798]
["bitfinex","SOLUSD",1761459113782,4.53576716,193.69,193.67,15.49626798]
["bitfinex","SOLUSD",1761459117599,4.53576716,193.69,193.67,20.65968328]
["bitfinex","SOLUSD",1761459117971,4.53576716,193.69,193.67,5.1634153]
["bitfinex","SOLUSD",1761459118291,4.53576716,193.69,193.68,15.49626798]
["bitfinex","SOLUSD",1761459118787,35.62,193.7,193.68,23.94088597]
["bitfinex","SOLUSD",1761459118976,35.62,193.7,193.68,23.22088597]
["bitfinex","SOLUSD",1761459119177,35.62,193.7,193.68,8.44461799]
["bitfinex","SOLUSD",1761459119566,35.62,193.7,193.69,15.49546757]
["bitfinex","SOLUSD",1761459119769,39.47274284,193.7,193.69,15.49546757]
["bitfinex","SOLUSD",1761459120489,3.85274284,193.7,193.69,20.65835672]
["bitfinex","SOLUSD",1761459120788,0.68,193.72,193.69,20.65835672]
["bitfinex","SOLUSD",1761459120789,0.68,193.72,193.69,23.93983913]
["bitfinex","SOLUSD",1761459120969,4.53274284,193.72,193.69,23.93983913]
["bitfinex","SOLUSD",1761459121174,4.53274284,193.72,193.69,7.72437156]
["bitfinex","SOLUSD",1761459121570,4.53274284,193.72,193.7,15.49386701]
["bitfinex","SOLUSD",1761459124091,3.85274284,193.72,193.7,15.49386701]
["bitfinex","SOLUSD",1761459124396,0.65,193.71,193.7,15.49386701]
["bitfinex","SOLUSD",1761459126884,0.65,193.71,193.69,5.16288915]
["bitfinex","SOLUSD",1761459132600,3.85274284,193.72,193.69,5.16288915]
["bitfinex","SOLUSD",1761459132984,0.65,193.71,193.69,7.72437156]
["bitfinex","SOLUSD",1761459133882,4.50274284,193.72,193.7,2.56148241]
["bitfinex","SOLUSD",1761459134208,4.50274284,193.72,193.69,8.42437156]
["bitfinex","SOLUSD",1761459134387,4.50274284,193.72,193.69,23.91823857]
["bitfinex","SOLUSD",1761459134706,0.65,193.72,193.69,22.29370064]
["bitfinex","SOLUSD",1761459134906,0.65,193.72,193.69,22.99370064]
["bitfinex","SOLUSD",1761459136106,0.65,193.72,193.69,22.29370064]
["bitfinex","SOLUSD",1761459136696,0.65,193.72,193.69,22.99370064]
["bitfinex","SOLUSD",1761459136993,35.62,193.73,193.7,5.86250249]
["bitfinex","SOLUSD",1761459137191,36.27,193.73,193.7,5.86250249]
["bitfinex","SOLUSD",1761459137603,36.27,193.73,193.7,5.16250249]
["bitfinex","SOLUSD",1761459138103,0.65,193.72,193.7,5.16250249]
["bitfinex","SOLUSD",1761459140410,4.50017484,193.72,193.7,5.16250249]
["bitfinex","SOLUSD",1761459141606,3.85017484,193.72,193.69,5.16288915]
["bitfinex","SOLUSD",1761459141792,0.7,193.71,193.69,5.16288915]
["bitfinex","SOLUSD",1761459141989,4.55017484,193.72,193.69,5.83288915]
["bitfinex","SOLUSD",1761459142188,0.7,193.72,193.69,5.83288915]
["bitfinex","SOLUSD",1761459142388,4.55126898,193.72,193.69,5.83288915]
["bitfinex","SOLUSD",1761459144200,4.55126898,193.72,193.69,21.32675616]
["bitfinex","SOLUSD",1761459144401,4.55126898,193.72,193.69,22.96370064]
["bitfinex","SOLUSD",1761459147910,3.85126898,193.72,193.7,2.30694448]
["bitfinex","SOLUSD",1761459148108,3.85126898,193.72,193.71,1.63694448]
["bitfinex","SOLUSD",1761459148302,3.85126898,193.72,193.71,17.79921125]
["bitfinex","SOLUSD",1761459148892,3.85680356,193.74,193.72,5.16208961]
["bitfinex","SOLUSD",1761459149098,3.85680356,193.73,193.72,5.83208961]
["bitfinex","SOLUSD",1761459150321,3.85680356,193.73,193.72,5.16208961]
["bitfinex","SOLUSD",1761459158619,3.85680356,193.73,193.71,5.8323522]
["bitfinex","SOLUSD",1761459158824,3.85680356,193.72,193.71,5.8323522]
["bitfinex","SOLUSD",1761459160023,3.85680356,193.72,193.71,5.1623522]
["bitfinex","SOLUSD",1761459160329,4.55680356,193.72,193.71,5.1623522]
["bitfinex","SOLUSD",1761459160821,3.85680356,193.72,193.71,5.1623522]
["bitfinex","SOLUSD",1761459161022,3.85680356,193.72,193.71,5.8323522]
["bitfinex","SOLUSD",1761459161999,3.85680356,193.72,193.71,5.1623522]
["bitfinex","SOLUSD",1761459162899,3.85680356,193.72,193.71,5.8323522]
["bitfinex","SOLUSD",1761459165330,3.85680356,193.72,193.71,7.46929668]
["bitfinex","SOLUSD",1761459167114,3.85680356,193.72,193.71,6.79929668]
["bitfinex","SOLUSD",1761459167504,3.85680356,193.72,193.71,7.46929668]
["bitfinex","SOLUSD",1761459167703,3.85680356,193.72,193.71,6.79929668]
["bitfinex","SOLUSD",1761459167929,4.55680356,193.72,193.71,6.79929668]
["bitfinex","SOLUSD",1761459168428,3.85680356,193.72,193.71,6.79929668]
["bitfinex","SOLUSD",1761459169021,3.85680356,193.72,193.71,7.46929668]
["bitfinex","SOLUSD",1761459171726,3.85680356,193.72,193.7,6.79951123]
["bitfinex","SOLUSD",1761459171922,3.85680356,193.71,193.7,6.79951123]
["bitfinex","SOLUSD",1761459172104,3.85680356,193.71,193.7,5.16256675]
["bitfinex","SOLUSD",1761459173031,3.85680356,193.71,193.7,5.88256675]
["bitfinex","SOLUSD",1761459173928,0.72,193.73,193.7,5.88256675]
["bitfinex","SOLUSD",1761459174225,0.72,193.74,193.7,5.88256675]
["bitfinex","SOLUSD",1761459174429,0.72,193.74,193.71,0.72]
["bitfinex","SOLUSD",1761459175006,47.19647521,193.75,193.71,5.88225972]
["bitfinex","SOLUSD",1761459175206,47.19647521,193.75,193.71,7.5192042]
["bitfinex","SOLUSD",1761459178330,47.19647521,193.75,193.72,0.72]
["bitfinex","SOLUSD",1761459179528,46.47647521,193.75,193.72,0.72]
["bitfinex","SOLUSD",1761459181135,47.15647521,193.75,193.72,0.72]
["bitfinex","SOLUSD",1761459181832,0.68,193.74,193.71,6.7992042]
["bitfinex","SOLUSD",1761459182037,0.68,193.74,193.71,5.16225972]
["bitfinex","SOLUSD",1761459187325,0.68,193.74,193.71,5.88225972]
["bitfinex","SOLUSD",1761459187830,10.87647521,193.73,193.69,18.78984928]
["bitfinex","SOLUSD",1761459188032,11.55647521,193.73,193.7,2.35694448]
["bitfinex","SOLUSD",1761459188221,11.55647521,193.73,193.7,0.72]
["bitfinex","SOLUSD",1761459191251,11.55647521,193.73,193.7,7.51940836]
["bitfinex","SOLUSD",1761459191439,10.87647521,193.73,193.7,5.16246388]
["bitfinex","SOLUSD",1761459191636,12.51341969,193.74,193.71,0.72]
["bitfinex","SOLUSD",1761459191939,13.19341969,193.74,193.71,0.72]
["bitfinex","SOLUSD",1761459192141,11.55647521,193.74,193.71,0.72]
["bitfinex","SOLUSD",1761459194440,2.31694448,193.73,193.69,5.16284214]
["bitfinex","SOLUSD",1761459194830,0.68,193.72,193.69,5.16284214]
["bitfinex","SOLUSD",1761459195440,0.68,193.72,193.68,5.16315572]
["bitfinex","SOLUSD",1761459195631,36.28,193.72,193.68,5.16315572]
["bitfinex","SOLUSD",1761459196033,0.68,193.71,193.68,5.16315572]
["bitfinex","SOLUSD",1761459196840,0.68,193.71,193.67,43.51011783]
["bitfinex","SOLUSD",1761459197149,0.68,193.71,193.67,44.23011783]
["bitfinex","SOLUSD",1761459197446,0.68,193.71,193.68,2.55813973]
["bitfinex","SOLUSD",1761459197944,0.68,193.71,193.69,5.16288915]
["bitfinex","SOLUSD",1761459200654,0.68,193.71,193.69,7.72102888]
["bitfinex","SOLUSD",1761459203255,0.68,193.71,193.69,5.16288915]
["bitfinex","SOLUSD",1761459205844,35.6,193.72,193.69,5.87288915]
["bitfinex","SOLUSD",1761459206050,36.27,193.72,193.7,2.55813973]
["bitfinex","SOLUSD",1761459207353,36.27,193.72,193.7,7.72051965]
["bitfinex","SOLUSD",1761459208357,35.6,193.72,193.7,8.43051965]
["bitfinex","SOLUSD",1761459208652,35.6,193.72,193.7,7.72051965]
["bitfinex","SOLUSD",1761459208854,35.6,193.72,193.7,8.43051965]
["bitfinex","SOLUSD",1761459209156,35.6,193.72,193.71,5.87235609]
["bitfinex","SOLUSD",1761459209453,35.6,193.72,193.71,5.16235609]
["bitfinex","SOLUSD",1761459211057,35.6,193.72,193.71,5.87235609]
["bitfinex","SOLUSD",1761459211758,47.14647521,193.74,193.71,5.87235609]
["bitfinex","SOLUSD",1761459213964,0.67,193.73,193.71,5.16235609]
["bitfinex","SOLUSD",1761459214837,47.14647521,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1761459215157,47.14647521,193.74,193.71,5.87235609]
["bitfinex","SOLUSD",1761459215552,62.63954206,193.74,193.71,5.87235609]
["bitfinex","SOLUSD",1761459218067,62.63954206,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1761459218277,0.67,193.73,193.69,5.16288915]
["bitfinex","SOLUSD",1761459218452,0.67,193.73,193.69,7.72102888]
["bitfinex","SOLUSD",1761459218767,0.67,193.73,193.69,8.43102888]
["bitfinex","SOLUSD",1761459219064,0.67,193.73,193.7,0.71]
["bitfinex","SOLUSD",1761459219289,0.67,193.73,193.7,8.43068009]
["bitfinex","SOLUSD",1761459222068,0.67,193.73,193.7,7.72068009]
["bitfinex","SOLUSD",1761459223969,0.67,193.73,193.7,5.16254036]
["bitfinex","SOLUSD",1761459224172,0.67,193.73,193.69,5.16287506]
["bitfinex","SOLUSD",1761459224553,16.16386701,193.73,193.69,5.16287506]
["bitfinex","SOLUSD",1761459224758,0.67,193.72,193.69,5.87287506]
["bitfinex","SOLUSD",1761459228584,16.16386701,193.73,193.7,0.71]
["bitfinex","SOLUSD",1761459228966,16.16386701,193.73,193.7,5.8726215]
["bitfinex","SOLUSD",1761459231182,2.55813973,193.71,193.67,15.49306685]
["bitfinex","SOLUSD",1761459231386,2.55813973,193.68,193.62,2.55813973]
["bitfinex","SOLUSD",1761459231571,35.58,193.67,193.65,0.66]
["bitfinex","SOLUSD",1761459231885,3.86882399,193.66,193.65,0.66]
["bitfinex","SOLUSD",1761459232375,3.86882399,193.66,193.65,5.82395558]
["bitfinex","SOLUSD",1761459235091,4.55882399,193.66,193.64,5.16422226]
["bitfinex","SOLUSD",1761459235272,48.49177522,193.67,193.64,5.82422226]
["bitfinex","SOLUSD",1761459235476,3.86341763,193.66,193.65,0.66]
["bitfinex","SOLUSD",1761459235673,3.86341763,193.66,193.64,5.16422226]
["bitfinex","SOLUSD",1761459235880,48.49177522,193.67,193.65,0.66]
["bitfinex","SOLUSD",1761459236061,3.86341833,193.66,193.65,0.66]
["bitfinex","SOLUSD",1761459236255,3.86341833,193.66,193.65,5.82395558]
["bitfinex","SOLUSD",1761459237888,3.86197529,193.66,193.65,5.82395558]
["bitfinex","SOLUSD",1761459244376,35.58,193.67,193.65,5.82395558]
["bitfinex","SOLUSD",1761459246190,35.58,193.67,193.66,0.69]
["bitfinex","SOLUSD",1761459246489,3.85823055,193.67,193.66,0.69]
["bitfinex","SOLUSD",1761459246871,40.76395558,193.69,193.66,0.69]
["bitfinex","SOLUSD",1761459247072,3.85790991,193.68,193.66,0.69]
["bitfinex","SOLUSD",1761459247480,3.85790991,193.68,193.66,5.85358238]
["bitfinex","SOLUSD",1761459247985,3.85790991,193.68,193.66,8.41172211]
["bitfinex","SOLUSD",1761459254398,0.66,193.67,193.66,7.72172211]
["bitfinex","SOLUSD",1761459254694,3.85790991,193.68,193.66,7.72172211]
["bitfinex","SOLUSD",1761459254885,3.85790991,193.68,193.66,8.41172211]
["bitfinex","SOLUSD",1761459255585,4.51790991,193.68,193.66,7.72172211]
["bitfinex","SOLUSD",1761459255906,3.85790991,193.68,193.66,7.72172211]
["bitfinex","SOLUSD",1761459256203,3.85790991,193.68,193.66,8.41172211]
["bitfinex","SOLUSD",1761459256798,3.85790991,193.68,193.66,7.4911021]
["bitfinex","SOLUSD",1761459259905,4.51790991,193.68,193.66,6.8011021]
["bitfinex","SOLUSD",1761459260287,3.85790991,193.68,193.66,6.8011021]
["bitfinex","SOLUSD",1761459260504,3.85790991,193.68,193.66,7.4811021]
["bitfinex","SOLUSD",1761459261899,3.85790991,193.68,193.66,6.8011021]
["bitfinex","SOLUSD",1761459262100,3.85790991,193.68,193.66,7.4811021]
["bitfinex","SOLUSD",1761459264089,3.85790991,193.68,193.66,6.8011021]
["bitfinex","SOLUSD",1761459264293,3.85790991,193.68,193.66,7.4811021]
["bitfinex","SOLUSD",1761459267007,3.85790991,193.68,193.66,6.8011021]
["bitfinex","SOLUSD",1761459267889,3.85790991,193.67,193.66,6.8011021]
["bitfinex","SOLUSD",1761459268085,3.85790991,193.68,193.66,6.8011021]
["bitfinex","SOLUSD",1761459268285,3.85790991,193.67,193.66,6.8011021]
["bitfinex","SOLUSD",1761459268510,3.85790991,193.68,193.66,6.8011021]
["bitfinex","SOLUSD",1761459268714,3.85790991,193.67,193.66,7.4811021]
["bitfinex","SOLUSD",1761459268908,3.85790991,193.68,193.66,7.4811021]
["bitfinex","SOLUSD",1761459269105,3.85790991,193.67,193.66,7.4811021]
["bitfinex","SOLUSD",1761459269307,3.85790991,193.68,193.66,7.4811021]
["bitfinex","SOLUSD",1761459269508,3.85790991,193.67,193.66,7.4811021]
["bitfinex","SOLUSD",1761459270214,3.85790991,193.68,193.66,7.4811021]
["bitfinex","SOLUSD",1761459270401,44.03209531,193.69,193.66,7.4811021]
["bitfinex","SOLUSD",1761459270402,3.85790991,193.67,193.66,7.4811021]
["bitfinex","SOLUSD",1761459273816,3.85790991,193.67,193.66,2.31751972]
["bitfinex","SOLUSD",1761459278022,3.85790991,193.67,193.66,7.48120865]
["bitfinex","SOLUSD",1761459284529,3.85790991,193.67,193.66,5.84368893]
["bitfinex","SOLUSD",1761459284723,3.85790991,193.67,193.66,7.48120865]
["bitfinex","SOLUSD",1761459287537,3.85790991,193.67,193.66,5.84368893]
["bitfinex","SOLUSD",1761459287830,3.85790991,193.67,193.66,7.48120865]
["bitfinex","SOLUSD",1761459300548,3.85790991,193.67,193.64,12.91048286]
["bitfinex","SOLUSD",1761459300754,4.56790991,193.66,193.62,5.16473382]
["bitfinex","SOLUSD",1761459301048,3.85790991,193.65,193.62,6.8022737]
["bitfinex","SOLUSD",1761459301248,3.85790991,193.64,193.63,1.63751972]
["bitfinex","SOLUSD",1761459302622,3.85790991,193.64,193.63,6.80200869]
["bitfinex","SOLUSD",1761459303541,3.85790991,193.64,193.63,7.52200869]
["bitfinex","SOLUSD",1761459305242,36.3,193.69,193.63,7.52200869]
["bitfinex","SOLUSD",1761459305442,3.86654403,193.68,193.66,1.63751972]
["bitfinex","SOLUSD",1761459305638,3.86654403,193.67,193.66,1.63751972]
["bitfinex","SOLUSD",1761459310332,3.86654403,193.67,193.65,7.52121355]
["bitfinex","SOLUSD",1761459310531,3.86654403,193.66,193.65,7.52121355]
["bitfinex","SOLUSD",1761459311954,3.86654403,193.66,193.65,6.80121355]
["bitfinex","SOLUSD",1761459312348,4.56654403,193.66,193.64,5.16419953]
["bitfinex","SOLUSD",1761459312550,4.56654403,193.65,193.64,5.16419953]
["bitfinex","SOLUSD",1761459314241,4.56654403,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1761459314442,0.7,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1761459314739,0.7,193.67,193.63,5.88448897]
["bitfinex","SOLUSD",1761459314938,3.86491981,193.66,193.63,5.88448897]
["bitfinex","SOLUSD",1761459315154,3.86491981,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1761459315347,1.63751972,193.68,193.63,5.16448897]
["bitfinex","SOLUSD",1761459315348,0.7,193.66,193.63,5.16448897]
["bitfinex","SOLUSD",1761459315552,3.86479664,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1761459315754,0.7,193.66,193.63,5.16448897]
["bitfinex","SOLUSD",1761459316054,3.86479664,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1761459316255,0.7,193.66,193.63,5.16448897]
["bitfinex","SOLUSD",1761459316455,3.86468138,193.65,193.63,6.80200869]
["bitfinex","SOLUSD",1761459316673,0.7,193.66,193.63,6.80200869]
["bitfinex","SOLUSD",1761459316875,3.86468068,193.65,193.63,6.80200869]
["bitfinex","SOLUSD",1761459317179,0.7,193.66,193.63,6.80200869]
["bitfinex","SOLUSD",1761459317370,3.86457318,193.65,193.63,6.80200869]
["bitfinex","SOLUSD",1761459317574,0.7,193.66,193.63,5.16448897]
["bitfinex","SOLUSD",1761459317768,3.86457318,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1761459317966,0.7,193.66,193.63,5.16448897]
["bitfinex","SOLUSD",1761459318160,3.86457388,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1761459318355,10.87647521,193.67,193.63,5.16448897]
["bitfinex","SOLUSD",1761459318556,0.7,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1761459318762,0.7,193.65,193.62,2.55965373]
["bitfinex","SOLUSD",1761459319474,0.7,193.65,193.62,3.27965373]
["bitfinex","SOLUSD",1761459319872,0.7,193.65,193.62,2.55965373]
["bitfinex","SOLUSD",1761459320275,0.7,193.65,193.62,3.27965373]
["bitfinex","SOLUSD",1761459321784,0.7,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1761459322581,0.67,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1761459323585,3.86407808,193.64,193.62,2.55965373]
["bitfinex","SOLUSD",1761459323882,0.67,193.65,193.62,3.25965373]
["bitfinex","SOLUSD",1761459324080,3.86418765,193.64,193.62,3.25965373]
["bitfinex","SOLUSD",1761459324285,0.67,193.65,193.62,3.25965373]
["bitfinex","SOLUSD",1761459324584,3.86408799,193.64,193.63,0.7]
["bitfinex","SOLUSD",1761459326284,3.86408799,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1761459327866,3.86408799,193.64,193.63,7.7241427]
["bitfinex","SOLUSD",1761459331381,3.86408799,193.64,193.63,8.4241427]
["bitfinex","SOLUSD",1761459331888,3.86408799,193.64,193.63,7.7241427]
["bitfinex","SOLUSD",1761459333185,3.86408799,193.64,193.63,8.4241427]
["bitfinex","SOLUSD",1761459333373,11.54647521,193.68,193.63,8.4241427]
["bitfinex","SOLUSD",1761459333576,4.53422087,193.67,193.65,5.16395558]
["bitfinex","SOLUSD",1761459333774,3.86422087,193.66,193.65,5.16395558]
["bitfinex","SOLUSD",1761459334083,4.53422087,193.66,193.65,5.16395558]
["bitfinex","SOLUSD",1761459337390,4.53422087,193.66,193.64,5.16422226]
["bitfinex","SOLUSD",1761459337687,3.86422087,193.65,193.64,5.16422226]
["bitfinex","SOLUSD",1761459340592,4.53422087,193.65,193.64,5.16422226]
["bitfinex","SOLUSD",1761459340774,4.53422087,193.65,193.62,7.72440943]
["bitfinex","SOLUSD",1761459340975,3.86422087,193.64,193.62,8.42440943]
["bitfinex","SOLUSD",1761459341190,0.67,193.65,193.62,8.42440943]
["bitfinex","SOLUSD",1761459341388,3.86720971,193.64,193.62,8.42440943]
["bitfinex","SOLUSD",1761459341593,0.67,193.66,193.63,0.7]
["bitfinex","SOLUSD",1761459341795,3.86720971,193.65,193.63,0.7]
["bitfinex","SOLUSD",1761459341997,3.86720971,193.64,193.63,0.7]
["bitfinex","SOLUSD",1761459342880,3.86720971,193.64,193.63,8.4241427]
["bitfinex","SOLUSD",1761459344809,3.86720971,193.64,193.63,5.86448897]
["bitfinex","SOLUSD",1761459344979,3.87002465,193.64,193.63,5.86448897]
["bitfinex","SOLUSD",1761459345382,3.87002465,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1761459348496,3.87002465,193.64,193.63,0.7]
["bitfinex","SOLUSD",1761459349407,3.87002465,193.64,193.63,3.25965373]
["bitfinex","SOLUSD",1761459349901,3.87002465,193.64,193.63,8.4241427]
["bitfinex","SOLUSD",1761459350592,3.87002465,193.64,193.63,5.86448897]
["bitfinex","SOLUSD",1761459353206,3.87002465,193.64,193.63,8.4241427]
["bitfinex","SOLUSD",1761459355013,3.87002465,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1761459360623,3.86925884,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1761459364696,3.86923547,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1761459380917,4.54923547,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1761459382940,4.54923547,193.64,193.62,5.1647557]
["bitfinex","SOLUSD",1761459383240,3.86923547,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761459386216,3.86924759,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761459388845,3.86924759,193.63,193.62,6.8029579]
["bitfinex","SOLUSD",1761459396464,3.86924759,193.63,193.62,15.9411601]
["bitfinex","SOLUSD",1761459397952,3.86924759,193.63,193.62,14.3029579]
["bitfinex","SOLUSD",1761459399655,4.54924759,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761459400225,3.86924759,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761459402945,3.86924759,193.63,193.62,14.3029579]
["bitfinex","SOLUSD",1761459403245,3.86924759,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761459404159,3.86924759,193.63,193.62,14.3029579]
["bitfinex","SOLUSD",1761459407157,3.86924759,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761459408149,4.54924759,193.63,193.61,14.3031986]
["bitfinex","SOLUSD",1761459408350,4.54924759,193.62,193.61,5.1649964]
["bitfinex","SOLUSD",1761459411060,3.86924759,193.62,193.61,5.1649964]
["bitfinex","SOLUSD",1761459412664,4.51924759,193.62,193.61,5.1649964]
["bitfinex","SOLUSD",1761459413967,10.87647521,193.61,193.56,2.3282022]
["bitfinex","SOLUSD",1761459414143,5.50744979,193.6,193.57,5.16603683]
["bitfinex","SOLUSD",1761459414348,3.86924759,193.59,193.57,5.16603683]
["bitfinex","SOLUSD",1761459414562,3.86924759,193.58,193.57,5.16603683]
["bitfinex","SOLUSD",1761459415462,4.51924759,193.58,193.57,5.16603683]
["bitfinex","SOLUSD",1761459416445,4.51924759,193.59,193.57,5.16603683]
["bitfinex","SOLUSD",1761459416650,3.86924759,193.58,193.57,5.16603683]
["bitfinex","SOLUSD",1761459417342,0.65,193.59,193.57,5.16603683]
["bitfinex","SOLUSD",1761459419456,4.51291824,193.59,193.57,5.16603683]
["bitfinex","SOLUSD",1761459422479,3.86291824,193.59,193.57,5.16603683]
["bitfinex","SOLUSD",1761459422658,3.86291824,193.59,193.57,5.82603683]
["bitfinex","SOLUSD",1761459423078,3.86291824,193.59,193.57,5.16603683]
["bitfinex","SOLUSD",1761459424678,3.86291824,193.59,193.57,5.82603683]
["bitfinex","SOLUSD",1761459426681,3.86291824,193.59,193.57,5.16603683]
["bitfinex","SOLUSD",1761459426867,4.58291824,193.59,193.57,5.16603683]
["bitfinex","SOLUSD",1761459427358,3.86291824,193.59,193.57,5.16603683]
["bitfinex","SOLUSD",1761459427974,3.86291824,193.59,193.57,5.82603683]
["bitfinex","SOLUSD",1761459428469,3.86291824,193.59,193.57,5.16603683]
["bitfinex","SOLUSD",1761459429066,3.86291824,193.59,193.57,5.82603683]
["bitfinex","SOLUSD",1761459432786,3.86291824,193.59,193.57,5.16603683]
["bitfinex","SOLUSD",1761459433284,3.86291824,193.59,193.57,5.82603683]
["bitfinex","SOLUSD",1761459433486,4.58291824,193.59,193.57,5.16603683]
["bitfinex","SOLUSD",1761459435289,3.86291824,193.59,193.57,5.82603683]
["bitfinex","SOLUSD",1761459438788,4.58291824,193.59,193.57,5.16603683]
["bitfinex","SOLUSD",1761459439092,3.86291824,193.59,193.57,5.82603683]
["bitfinex","SOLUSD",1761459443087,4.54291824,193.59,193.57,5.16603683]
["bitfinex","SOLUSD",1761459443272,3.86291824,193.59,193.57,5.16603683]
["bitfinex","SOLUSD",1761459443472,3.86291824,193.59,193.57,5.88603683]
["bitfinex","SOLUSD",1761459447198,3.86291824,193.59,193.57,5.16603683]
["bitfinex","SOLUSD",1761459447392,3.86291824,193.59,193.58,0.72]
["bitfinex","SOLUSD",1761459447901,3.86291824,193.59,193.57,5.16603683]
["bitfinex","SOLUSD",1761459448208,3.86291824,193.59,193.57,5.88603683]
["bitfinex","SOLUSD",1761459448513,53.95647521,193.6,193.57,5.88603683]
["bitfinex","SOLUSD",1761459448712,3.86063091,193.59,193.57,5.88603683]
["bitfinex","SOLUSD",1761459450192,3.86063091,193.58,193.57,5.88603683]
["bitfinex","SOLUSD",1761459450387,3.86063091,193.59,193.57,5.88603683]
["bitfinex","SOLUSD",1761459450594,3.86063091,193.58,193.57,5.88603683]
["bitfinex","SOLUSD",1761459450989,3.86063091,193.59,193.57,5.88603683]
["bitfinex","SOLUSD",1761459451207,3.86063091,193.58,193.57,5.88603683]
["bitfinex","SOLUSD",1761459451396,3.86063091,193.59,193.57,5.88603683]
["bitfinex","SOLUSD",1761459451704,3.86063091,193.58,193.57,5.88603683]
["bitfinex","SOLUSD",1761459452000,3.86063091,193.59,193.57,5.88603683]
["bitfinex","SOLUSD",1761459452310,3.86063091,193.58,193.57,5.88603683]
["bitfinex","SOLUSD",1761459458097,7.10229289,193.58,193.54,0.72]
["bitfinex","SOLUSD",1761459458286,2.56166198,193.56,193.54,0.72]
["bitfinex","SOLUSD",1761459458492,3.86063091,193.55,193.54,0.72]
["bitfinex","SOLUSD",1761459459406,3.86063091,193.55,193.54,5.88688496]
["bitfinex","SOLUSD",1761459475315,3.86890066,193.55,193.54,5.88688496]
["bitfinex","SOLUSD",1761459484228,3.86839819,193.55,193.54,5.88688496]
["bitfinex","SOLUSD",1761459492232,3.86839819,193.55,193.54,5.16688496]
["bitfinex","SOLUSD",1761459493712,3.86839819,193.55,193.54,5.87688496]
["bitfinex","SOLUSD",1761459499031,3.86839819,193.55,193.54,5.16688496]
["bitfinex","SOLUSD",1761459500216,3.86839819,193.55,193.54,5.87688496]
["bitfinex","SOLUSD",1761459501740,3.86839819,193.55,193.54,5.16688496]
["bitfinex","SOLUSD",1761459501927,3.86839819,193.55,193.54,5.84688496]
["bitfinex","SOLUSD",1761459505641,3.86839819,193.55,193.54,5.16688496]
["bitfinex","SOLUSD",1761459509633,3.86839819,193.55,193.54,0.68]
["bitfinex","SOLUSD",1761459510849,3.86839819,193.55,193.53,6.80686326]
["bitfinex","SOLUSD",1761459511019,3.86839819,193.54,193.53,6.80686326]
["bitfinex","SOLUSD",1761459511224,3.86839819,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1761459515232,3.86839819,193.54,193.53,5.84715754]
["bitfinex","SOLUSD",1761459517831,3.86839819,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1761459519250,3.86839819,193.54,193.53,5.84715754]
["bitfinex","SOLUSD",1761459524952,3.86839819,193.54,193.53,7.48686326]
["bitfinex","SOLUSD",1761459525154,3.86839819,193.54,193.53,5.84715754]
["bitfinex","SOLUSD",1761459525358,3.86839819,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1761459525859,3.86839819,193.54,193.53,5.84715754]
["bitfinex","SOLUSD",1761459526052,3.86839819,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1761459526636,3.86839819,193.54,193.53,5.84715754]
["bitfinex","SOLUSD",1761459532260,3.86839819,193.54,193.53,7.48686326]
["bitfinex","SOLUSD",1761459532453,35.58,193.57,193.53,7.48686326]
["bitfinex","SOLUSD",1761459532648,3.87245558,193.56,193.55,1.63970572]
["bitfinex","SOLUSD",1761459532958,3.87245558,193.56,193.54,0.67]
["bitfinex","SOLUSD",1761459533163,3.87245558,193.55,193.54,0.67]
["bitfinex","SOLUSD",1761459533472,3.87245558,193.55,193.54,5.83689056]
["bitfinex","SOLUSD",1761459533846,3.87245558,193.55,193.54,5.16689056]
["bitfinex","SOLUSD",1761459534355,3.87245558,193.55,193.54,6.80659628]
["bitfinex","SOLUSD",1761459534566,3.87245558,193.55,193.54,7.47659628]
["bitfinex","SOLUSD",1761459534950,3.87245558,193.55,193.54,6.80659628]
["bitfinex","SOLUSD",1761459536664,3.87245558,193.55,193.54,7.47659628]
["bitfinex","SOLUSD",1761459537052,3.87245558,193.55,193.54,6.80659628]
["bitfinex","SOLUSD",1761459537263,0.67,193.56,193.54,6.80659628]
["bitfinex","SOLUSD",1761459537465,36.25,193.57,193.54,7.47659628]
["bitfinex","SOLUSD",1761459537666,3.87053456,193.56,193.54,7.47659628]
["bitfinex","SOLUSD",1761459537866,36.25,193.57,193.54,7.47659628]
["bitfinex","SOLUSD",1761459538073,3.87053456,193.56,193.54,7.47659628]
["bitfinex","SOLUSD",1761459538264,36.25,193.57,193.54,7.47659628]
["bitfinex","SOLUSD",1761459538464,3.87029859,193.56,193.54,7.47659628]
["bitfinex","SOLUSD",1761459538677,36.25,193.57,193.54,7.47659628]
["bitfinex","SOLUSD",1761459538877,3.87029859,193.56,193.54,7.47659628]
["bitfinex","SOLUSD",1761459539074,36.25,193.57,193.54,7.47659628]
["bitfinex","SOLUSD",1761459539264,3.87029929,193.56,193.54,7.47659628]
["bitfinex","SOLUSD",1761459539460,36.25,193.57,193.54,7.47659628]
["bitfinex","SOLUSD",1761459539772,3.87008584,193.56,193.54,7.47659628]
["bitfinex","SOLUSD",1761459539964,36.25,193.57,193.54,7.47659628]
["bitfinex","SOLUSD",1761459540163,3.87008644,193.56,193.54,7.47659628]
["bitfinex","SOLUSD",1761459540382,35.58,193.57,193.54,6.80659628]
["bitfinex","SOLUSD",1761459540584,4.54004444,193.56,193.54,6.80659628]
["bitfinex","SOLUSD",1761459540794,3.87004444,193.55,193.54,6.80659628]
["bitfinex","SOLUSD",1761459540993,3.87004444,193.55,193.54,7.47659628]
["bitfinex","SOLUSD",1761459542588,3.87004444,193.55,193.54,6.80659628]
["bitfinex","SOLUSD",1761459542978,4.54004444,193.55,193.54,5.16689056]
["bitfinex","SOLUSD",1761459544791,4.54004444,193.55,193.53,5.16715754]
["bitfinex","SOLUSD",1761459544972,3.87004444,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1761459545374,3.87004444,193.54,193.53,6.80686326]
["bitfinex","SOLUSD",1761459545982,4.54004444,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1761459547399,4.54004444,193.54,193.52,5.16742455]
["bitfinex","SOLUSD",1761459547574,3.87004444,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1761459556403,4.54004444,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1761459556902,3.87004444,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1761459557090,4.54004444,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1761459559101,3.87004444,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1761459572115,3.87004444,193.53,193.5,0.2]
["bitfinex","SOLUSD",1761459572116,4.55004444,193.53,193.5,0.2]
["bitfinex","SOLUSD",1761459572312,4.55004444,193.52,193.5,0.2]
["bitfinex","SOLUSD",1761459572616,3.87004444,193.51,193.5,0.2]
["bitfinex","SOLUSD",1761459572796,4.55004444,193.51,193.5,0.2]
["bitfinex","SOLUSD",1761459572996,10.37850518,193.51,193.5,0.2]
["bitfinex","SOLUSD",1761459575717,10.37444453,193.51,193.5,0.2]
["bitfinex","SOLUSD",1761459577318,23.81351869,193.51,193.5,0.2]
["bitfinex","SOLUSD",1761459579216,21.25091974,193.51,193.5,0.2]
["bitfinex","SOLUSD",1761459581326,23.81351869,193.51,193.5,0.2]
["bitfinex","SOLUSD",1761459583012,23.13351869,193.51,193.5,0.2]
["bitfinex","SOLUSD",1761459583211,9.69444453,193.51,193.5,0.2]
["bitfinex","SOLUSD",1761459583416,9.69444453,193.51,193.5,0.86]
["bitfinex","SOLUSD",1761459583417,3.86598379,193.51,193.5,0.86]
["bitfinex","SOLUSD",1761459583813,3.86598379,193.52,193.5,0.86]
["bitfinex","SOLUSD",1761459584018,3.86598379,193.51,193.5,0.86]
["bitfinex","SOLUSD",1761459584212,3.86598379,193.52,193.5,0.86]
["bitfinex","SOLUSD",1761459584417,3.86598379,193.51,193.5,0.2]
["bitfinex","SOLUSD",1761459584615,3.86598379,193.51,193.5,0.86]
["bitfinex","SOLUSD",1761459584823,36.26,193.54,193.5,3.42259895]
["bitfinex","SOLUSD",1761459585122,4.5437964,193.53,193.5,8.59053793]
["bitfinex","SOLUSD",1761459585448,3.8637964,193.52,193.5,8.59053793]
["bitfinex","SOLUSD",1761459585728,3.8637964,193.52,193.5,7.93053793]
["bitfinex","SOLUSD",1761459586039,35.58,193.54,193.51,3.22259895]
["bitfinex","SOLUSD",1761459586220,3.86398736,193.53,193.51,3.22259895]
["bitfinex","SOLUSD",1761459586532,36.26,193.54,193.51,3.22259895]
["bitfinex","SOLUSD",1761459586734,3.86398715,193.53,193.51,3.22259895]
["bitfinex","SOLUSD",1761459586921,36.26,193.54,193.51,3.22259895]
["bitfinex","SOLUSD",1761459587229,3.86398715,193.53,193.52,0.66]
["bitfinex","SOLUSD",1761459587615,3.86398715,193.53,193.51,8.39024167]
["bitfinex","SOLUSD",1761459587816,3.86398715,193.52,193.51,8.39024167]
["bitfinex","SOLUSD",1761459588012,3.86398715,193.52,193.51,7.73024167]
["bitfinex","SOLUSD",1761459588332,3.86398715,193.53,193.51,8.39024167]
["bitfinex","SOLUSD",1761459588536,3.86398715,193.52,193.51,7.73024167]
["bitfinex","SOLUSD",1761459588831,3.86398715,193.53,193.51,7.73024167]
["bitfinex","SOLUSD",1761459589037,3.86398715,193.52,193.51,7.73024167]
["bitfinex","SOLUSD",1761459589331,3.86398715,193.53,193.51,7.73024167]
["bitfinex","SOLUSD",1761459589528,3.86398715,193.52,193.51,7.73024167]
["bitfinex","SOLUSD",1761459589727,3.86398715,193.53,193.51,7.73024167]
["bitfinex","SOLUSD",1761459590037,3.86398715,193.52,193.51,7.73024167]
["bitfinex","SOLUSD",1761459590221,3.86398715,193.53,193.51,7.73024167]
["bitfinex","SOLUSD",1761459590416,3.86398715,193.52,193.51,7.73024167]
["bitfinex","SOLUSD",1761459590920,3.86398715,193.53,193.51,7.73024167]
["bitfinex","SOLUSD",1761459591117,35.58,193.54,193.52,0.72]
["bitfinex","SOLUSD",1761459591318,3.86506261,193.53,193.52,0.72]
["bitfinex","SOLUSD",1761459593834,3.86506261,193.54,193.52,0.72]
["bitfinex","SOLUSD",1761459594020,3.86506261,193.53,193.52,0.72]
["bitfinex","SOLUSD",1761459594216,3.86506261,193.54,193.52,0.72]
["bitfinex","SOLUSD",1761459594421,3.86506261,193.53,193.52,0.72]
["bitfinex","SOLUSD",1761459594740,3.86506261,193.54,193.52,0.72]
["bitfinex","SOLUSD",1761459594917,3.86506261,193.53,193.52,0.72]
["bitfinex","SOLUSD",1761459596041,35.6,193.56,193.52,8.4500235]
["bitfinex","SOLUSD",1761459596220,3.86521602,193.55,193.54,2.56259895]
["bitfinex","SOLUSD",1761459596420,3.86521602,193.55,193.53,3.28259895]
["bitfinex","SOLUSD",1761459596727,3.86521602,193.54,193.53,0.72]
["bitfinex","SOLUSD",1761459597129,3.86521602,193.55,193.53,0.72]
["bitfinex","SOLUSD",1761459597328,3.86521602,193.54,193.53,8.44975649]
["bitfinex","SOLUSD",1761459597520,3.86521602,193.57,193.53,8.44975649]
["bitfinex","SOLUSD",1761459597727,3.86521602,193.56,193.54,0.72]
["bitfinex","SOLUSD",1761459597942,0.66,193.57,193.53,7.72975649]
["bitfinex","SOLUSD",1761459597943,3.86521602,193.55,193.53,8.44975649]
["bitfinex","SOLUSD",1761459598248,3.86521602,193.54,193.53,8.44975649]
["bitfinex","SOLUSD",1761459598445,3.86521602,193.55,193.53,8.44975649]
["bitfinex","SOLUSD",1761459598743,3.86521602,193.54,193.53,8.44975649]
["bitfinex","SOLUSD",1761459599337,3.86521602,193.55,193.53,8.44975649]
["bitfinex","SOLUSD",1761459599541,3.86521602,193.54,193.53,8.44975649]
["bitfinex","SOLUSD",1761459599739,3.86521602,193.55,193.53,8.44975649]
["bitfinex","SOLUSD",1761459599937,3.86521602,193.54,193.53,8.44975649]
["bitfinex","SOLUSD",1761459600146,3.86521602,193.55,193.53,8.44975649]
["bitfinex","SOLUSD",1761459600322,3.86521602,193.54,193.53,8.44975649]
["bitfinex","SOLUSD",1761459600852,0.66,193.56,193.53,8.44975649]
["bitfinex","SOLUSD",1761459601056,3.86507717,193.55,193.53,8.44975649]
["bitfinex","SOLUSD",1761459601353,0.66,193.56,193.53,8.44975649]
["bitfinex","SOLUSD",1761459601537,3.86498718,193.55,193.51,20.67411934]
["bitfinex","SOLUSD",1761459601726,3.86509873,193.54,193.51,8.4500375]
["bitfinex","SOLUSD",1761459601920,4.58509873,193.54,193.51,5.88743855]
["bitfinex","SOLUSD",1761459602964,0.72,193.53,193.51,5.16743855]
["bitfinex","SOLUSD",1761459603527,3.86509873,193.54,193.51,5.16743855]
["bitfinex","SOLUSD",1761459603844,4.58509873,193.54,193.51,5.88743855]
["bitfinex","SOLUSD",1761459606150,4.58509873,193.54,193.51,8.4500375]
["bitfinex","SOLUSD",1761459608053,0.72,193.53,193.51,5.16743855]
["bitfinex","SOLUSD",1761459608754,3.86483731,193.54,193.51,5.88743855]
["bitfinex","SOLUSD",1761459608955,0.72,193.54,193.51,5.88743855]
["bitfinex","SOLUSD",1761459609451,13.84045519,193.54,193.51,5.88743855]
["bitfinex","SOLUSD",1761459609762,0.72,193.54,193.51,5.88743855]
["bitfinex","SOLUSD",1761459612130,4.58475577,193.54,193.51,5.88743855]
["bitfinex","SOLUSD",1761459612331,0.72,193.54,193.51,5.88743855]
["bitfinex","SOLUSD",1761459613750,4.58479728,193.54,193.51,5.88743855]
["bitfinex","SOLUSD",1761459616237,4.58479728,193.54,193.51,8.4500375]
["bitfinex","SOLUSD",1761459618263,0.72,193.53,193.51,7.7300375]
["bitfinex","SOLUSD",1761459618760,11.59647521,193.55,193.51,8.4500375]
["bitfinex","SOLUSD",1761459618954,4.58486256,193.54,193.51,8.4500375]
["bitfinex","SOLUSD",1761459619167,0.72,193.54,193.51,7.7300375]
["bitfinex","SOLUSD",1761459619561,0.72,193.54,193.51,8.4500375]
["bitfinex","SOLUSD",1761459619861,13.84045519,193.54,193.51,8.4500375]
["bitfinex","SOLUSD",1761459620161,13.84045519,193.54,193.51,5.88743855]
["bitfinex","SOLUSD",1761459621360,13.84045519,193.54,193.51,5.16743855]
["bitfinex","SOLUSD",1761459621662,13.81045519,193.54,193.51,5.81743855]
["bitfinex","SOLUSD",1761459622665,0.69,193.53,193.51,5.16743855]
["bitfinex","SOLUSD",1761459622963,13.12045519,193.54,193.51,5.16743855]
["bitfinex","SOLUSD",1761459623168,13.81045519,193.54,193.51,5.81743855]
["bitfinex","SOLUSD",1761459623372,13.12045519,193.54,193.51,5.16743855]
["bitfinex","SOLUSD",1761459623673,0.69,193.53,193.5,3.41259895]
["bitfinex","SOLUSD",1761459623856,4.55594651,193.53,193.5,3.41259895]
["bitfinex","SOLUSD",1761459624040,13.81045519,193.54,193.5,2.76259895]
["bitfinex","SOLUSD",1761459624244,3.86635698,193.53,193.51,0.65]
["bitfinex","SOLUSD",1761459624468,13.81045519,193.54,193.51,0.65]
["bitfinex","SOLUSD",1761459624775,3.86644091,193.53,193.51,0.65]
["bitfinex","SOLUSD",1761459624975,13.81045519,193.54,193.51,0.65]
["bitfinex","SOLUSD",1761459625176,3.86644091,193.53,193.51,0.65]
["bitfinex","SOLUSD",1761459625353,13.81045519,193.54,193.51,0.65]
["bitfinex","SOLUSD",1761459625556,3.86693642,193.53,193.51,0.65]
["bitfinex","SOLUSD",1761459625786,13.81045519,193.54,193.51,0.65]
["bitfinex","SOLUSD",1761459626084,3.86693642,193.53,193.51,0.65]
["bitfinex","SOLUSD",1761459626288,13.81045519,193.54,193.51,0.65]
["bitfinex","SOLUSD",1761459626460,3.86762781,193.53,193.51,0.65]
["bitfinex","SOLUSD",1761459626660,13.81045519,193.54,193.51,0.65]
["bitfinex","SOLUSD",1761459626867,3.86762851,193.53,193.51,0.65]
["bitfinex","SOLUSD",1761459627063,13.81045519,193.54,193.51,0.65]
["bitfinex","SOLUSD",1761459627269,3.86830348,193.53,193.51,0.65]
["bitfinex","SOLUSD",1761459627464,13.81045519,193.54,193.51,0.65]
["bitfinex","SOLUSD",1761459627671,3.86837278,193.53,193.51,0.65]
["bitfinex","SOLUSD",1761459627978,13.81045519,193.54,193.51,0.65]
["bitfinex","SOLUSD",1761459628280,3.86837278,193.53,193.51,0.65]
["bitfinex","SOLUSD",1761459628479,13.81045519,193.54,193.51,0.65]
["bitfinex","SOLUSD",1761459628677,3.86927088,193.53,193.51,0.65]
["bitfinex","SOLUSD",1761459628870,13.81045519,193.54,193.5,7.65799507]
["bitfinex","SOLUSD",1761459629076,3.86921704,193.53,193.51,0.65]
["bitfinex","SOLUSD",1761459629275,13.81045519,193.54,193.51,0.65]
["bitfinex","SOLUSD",1761459629584,3.86984207,193.53,193.51,7.45780429]
["bitfinex","SOLUSD",1761459629771,7.69799507,193.54,193.51,7.45780429]
["bitfinex","SOLUSD",1761459629976,3.86984278,193.53,193.51,7.45780429]
["bitfinex","SOLUSD",1761459630180,7.69799507,193.54,193.51,7.45780429]
["bitfinex","SOLUSD",1761459630477,3.8703653,193.53,193.51,7.45780429]
["bitfinex","SOLUSD",1761459630680,7.69799507,193.54,193.51,6.80780429]
["bitfinex","SOLUSD",1761459630883,4.5603646,193.53,193.5,6.017899]
["bitfinex","SOLUSD",1761459631090,3.8703646,193.52,193.5,6.017899]
["bitfinex","SOLUSD",1761459631292,0.69,193.53,193.5,6.017899]
["bitfinex","SOLUSD",1761459631587,3.8707166,193.52,193.5,6.017899]
["bitfinex","SOLUSD",1761459631765,0.69,193.53,193.5,6.017899]
["bitfinex","SOLUSD",1761459631965,3.8707172,193.52,193.5,6.017899]
["bitfinex","SOLUSD",1761459632181,0.69,193.53,193.5,6.017899]
["bitfinex","SOLUSD",1761459632478,3.8709774,193.52,193.5,6.017899]
["bitfinex","SOLUSD",1761459632682,0.69,193.53,193.5,6.017899]
["bitfinex","SOLUSD",1761459632992,3.8709787,193.52,193.5,6.017899]
["bitfinex","SOLUSD",1761459633197,0.69,193.53,193.5,6.017899]
["bitfinex","SOLUSD",1761459633370,3.87127824,193.52,193.5,7.65804887]
["bitfinex","SOLUSD",1761459633570,0.69,193.53,193.5,7.65804887]
["bitfinex","SOLUSD",1761459633777,3.87127765,193.52,193.5,7.65804887]
["bitfinex","SOLUSD",1761459633978,0.69,193.53,193.5,7.65804887]
["bitfinex","SOLUSD",1761459634202,3.87127835,193.52,193.5,7.65804887]
["bitfinex","SOLUSD",1761459634490,0.69,193.53,193.5,5.367899]
["bitfinex","SOLUSD",1761459634674,4.56172908,193.52,193.5,5.367899]
["bitfinex","SOLUSD",1761459634882,0.69,193.52,193.5,5.367899]
["bitfinex","SOLUSD",1761459636088,35.58,193.54,193.51,0.65]
["bitfinex","SOLUSD",1761459636297,3.87211107,193.53,193.51,2.29014987]
["bitfinex","SOLUSD",1761459636594,3.87211107,193.52,193.51,2.29014987]
["bitfinex","SOLUSD",1761459637175,3.87211107,193.52,193.51,7.45784146]
["bitfinex","SOLUSD",1761459641708,7.45784146,193.58,193.51,20.37707044]
["bitfinex","SOLUSD",1761459641879,3.87141392,193.57,193.55,1.64014987]
["bitfinex","SOLUSD",1761459642086,3.87141392,193.56,193.55,1.64014987]
["bitfinex","SOLUSD",1761459642290,3.87141392,193.56,193.55,2.29014987]
["bitfinex","SOLUSD",1761459642795,3.87141392,193.56,193.55,7.45677348]
["bitfinex","SOLUSD",1761459650412,10.87647521,193.61,193.55,20.3733325]
["bitfinex","SOLUSD",1761459650588,3.86792527,193.6,193.57,1.64014987]
["bitfinex","SOLUSD",1761459650790,3.86792527,193.59,193.57,1.64014987]
["bitfinex","SOLUSD",1761459651010,3.86792527,193.58,193.57,1.64014987]
["bitfinex","SOLUSD",1761459651502,3.86792527,193.58,193.57,2.30014987]
["bitfinex","SOLUSD",1761459652421,11.56647521,193.61,193.58,5.16582291]
["bitfinex","SOLUSD",1761459652596,3.86504491,193.6,193.58,5.82582291]
["bitfinex","SOLUSD",1761459652796,3.86504491,193.59,193.58,5.82582291]
["bitfinex","SOLUSD",1761459653525,3.86504491,193.6,193.58,5.82582291]
["bitfinex","SOLUSD",1761459653728,4.55504491,193.59,193.58,5.16582291]
["bitfinex","SOLUSD",1761459653897,0.69,193.59,193.58,5.16582291]
["bitfinex","SOLUSD",1761459654091,3.86504491,193.61,193.58,5.16582291]
["bitfinex","SOLUSD",1761459654302,3.86504491,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1761459654508,0.69,193.61,193.58,5.16582291]
["bitfinex","SOLUSD",1761459654821,3.86292835,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1761459655031,0.69,193.61,193.58,5.16582291]
["bitfinex","SOLUSD",1761459655230,3.86292835,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1761459655723,3.86292835,193.6,193.58,7.46597278]
["bitfinex","SOLUSD",1761459656307,0.69,193.66,193.59,2.30014987]
["bitfinex","SOLUSD",1761459656517,3.86004323,193.65,193.64,1.64014987]
["bitfinex","SOLUSD",1761459656740,3.86004323,193.67,193.64,1.64014987]
["bitfinex","SOLUSD",1761459656903,3.85962962,193.66,193.64,1.64014987]
["bitfinex","SOLUSD",1761459657107,3.85962962,193.66,193.64,2.30014987]
["bitfinex","SOLUSD",1761459657300,0.69,193.67,193.64,2.30014987]
["bitfinex","SOLUSD",1761459658138,0.69,193.67,193.65,5.16395558]
["bitfinex","SOLUSD",1761459664332,0.67,193.68,193.65,5.16395558]
["bitfinex","SOLUSD",1761459665634,0.67,193.68,193.65,6.80410545]
["bitfinex","SOLUSD",1761459665836,10.87647521,193.69,193.66,2.36014987]
["bitfinex","SOLUSD",1761459666237,10.87647521,193.69,193.65,5.16395558]
["bitfinex","SOLUSD",1761459666238,10.87647521,193.69,193.67,2.36014987]
["bitfinex","SOLUSD",1761459666824,10.87647521,193.7,193.67,2.36014987]
["bitfinex","SOLUSD",1761459667128,12.91046671,193.69,193.67,2.36014987]
["bitfinex","SOLUSD",1761459668204,12.91046671,193.69,193.66,5.16355904]
["bitfinex","SOLUSD",1761459668411,13.58046671,193.69,193.66,5.88355904]
["bitfinex","SOLUSD",1761459669131,12.91046671,193.69,193.66,5.16355904]
["bitfinex","SOLUSD",1761459669635,13.58046671,193.69,193.66,5.88355904]
["bitfinex","SOLUSD",1761459669819,12.91046671,193.69,193.66,5.16355904]
["bitfinex","SOLUSD",1761459670014,0.67,193.68,193.66,5.16355904]
["bitfinex","SOLUSD",1761459670210,0.67,193.68,193.66,6.80370891]
["bitfinex","SOLUSD",1761459670411,0.67,193.68,193.66,5.16355904]
["bitfinex","SOLUSD",1761459670715,13.58046671,193.69,193.66,5.16355904]
["bitfinex","SOLUSD",1761459671027,13.58046671,193.69,193.66,5.88355904]
["bitfinex","SOLUSD",1761459671433,0.67,193.68,193.66,5.16355904]
["bitfinex","SOLUSD",1761459675445,13.58046671,193.69,193.66,5.16355904]
["bitfinex","SOLUSD",1761459675643,0.67,193.68,193.66,5.16355904]
["bitfinex","SOLUSD",1761459676044,12.91046671,193.69,193.66,5.16355904]
["bitfinex","SOLUSD",1761459676246,13.58046671,193.69,193.66,5.88355904]
["bitfinex","SOLUSD",1761459676746,0.67,193.68,193.66,5.16355904]
["bitfinex","SOLUSD",1761459678528,13.58046671,193.69,193.66,5.16355904]
["bitfinex","SOLUSD",1761459678845,0.67,193.68,193.66,5.16355904]
["bitfinex","SOLUSD",1761459679737,13.58046671,193.69,193.66,5.16355904]
["bitfinex","SOLUSD",1761459679927,13.58046671,193.69,193.66,5.88355904]
["bitfinex","SOLUSD",1761459682954,12.91046671,193.69,193.66,5.88355904]
["bitfinex","SOLUSD",1761459683624,11.52647521,193.7,193.66,5.85355904]
["bitfinex","SOLUSD",1761459683825,24.43694192,193.7,193.66,5.85355904]
["bitfinex","SOLUSD",1761459684255,24.43694192,193.7,193.66,7.49370891]
["bitfinex","SOLUSD",1761459686747,24.43694192,193.7,193.66,8.4121662]
["bitfinex","SOLUSD",1761459687650,0.65,193.69,193.66,8.4121662]
["bitfinex","SOLUSD",1761459688053,23.78694192,193.7,193.66,7.7221662]
["bitfinex","SOLUSD",1761459688243,24.43694192,193.7,193.66,8.4121662]
["bitfinex","SOLUSD",1761459691475,24.43694192,193.7,193.66,5.85355904]
["bitfinex","SOLUSD",1761459691776,0.65,193.69,193.66,5.85355904]
["bitfinex","SOLUSD",1761459693484,12.91046671,193.7,193.67,5.85336646]
["bitfinex","SOLUSD",1761459693766,35.6,193.71,193.67,5.85336646]
["bitfinex","SOLUSD",1761459693767,35.6,193.71,193.68,0.69]
["bitfinex","SOLUSD",1761459694173,48.51046671,193.71,193.68,0.69]
["bitfinex","SOLUSD",1761459694344,47.21987769,193.71,193.68,0.69]
["bitfinex","SOLUSD",1761459695370,47.21987769,193.71,193.68,5.85301513]
["bitfinex","SOLUSD",1761459695666,47.21987769,193.71,193.68,5.16301513]
["bitfinex","SOLUSD",1761459695867,47.21987769,193.71,193.69,0.69]
["bitfinex","SOLUSD",1761459697172,34.30941098,193.71,193.69,0.69]
["bitfinex","SOLUSD",1761459697673,47.10647521,193.72,193.69,0.69]
["bitfinex","SOLUSD",1761459698175,46.45647521,193.72,193.69,8.41147727]
["bitfinex","SOLUSD",1761459698566,46.45647521,193.72,193.7,0.69]
["bitfinex","SOLUSD",1761459699673,10.87647521,193.75,193.71,2.55860716]
["bitfinex","SOLUSD",1761459699851,10.87647521,193.75,193.72,2.55860716]
["bitfinex","SOLUSD",1761459700269,10.87647521,193.75,193.73,0.69]
["bitfinex","SOLUSD",1761459700866,11.52647521,193.75,193.72,0.69]
["bitfinex","SOLUSD",1761459701577,11.52647521,193.75,193.72,5.85203564]
["bitfinex","SOLUSD",1761459704991,10.87647521,193.75,193.72,5.16203564]
["bitfinex","SOLUSD",1761459705191,10.87647521,193.75,193.73,0.69]
["bitfinex","SOLUSD",1761459706299,35.68,193.76,193.73,5.85162326]
["bitfinex","SOLUSD",1761459706675,35.68,193.76,193.74,0.69]
["bitfinex","SOLUSD",1761459708701,35.68,193.76,193.74,5.85149167]
["bitfinex","SOLUSD",1761459713092,35.68,193.76,193.74,5.88149167]
["bitfinex","SOLUSD",1761459715304,35.68,193.76,193.74,0.72]
["bitfinex","SOLUSD",1761459718388,35.68,193.76,193.74,5.88151596]
["bitfinex","SOLUSD",1761459720683,35.68,193.76,193.74,5.16151596]
["bitfinex","SOLUSD",1761459722003,36.36,193.76,193.74,5.16151596]
["bitfinex","SOLUSD",1761459722703,35.68,193.76,193.74,5.16151596]
["bitfinex","SOLUSD",1761459723509,36.36,193.76,193.74,5.16151596]
["bitfinex","SOLUSD",1761459723802,35.68,193.76,193.74,5.86151596]
["bitfinex","SOLUSD",1761459723988,35.68,193.76,193.75,0.7]
["bitfinex","SOLUSD",1761459724382,0.1,193.76,193.75,3.25860716]
["bitfinex","SOLUSD",1761459725894,0.1,193.76,193.75,8.41989748]
["bitfinex","SOLUSD",1761459732518,0.1,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761459732717,0.78,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761459733411,0.1,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761459733719,0.1,193.76,193.75,8.41989748]
["bitfinex","SOLUSD",1761459734019,0.1,193.76,193.75,5.86129032]
["bitfinex","SOLUSD",1761459734808,0.1,193.76,193.75,7.71989748]
["bitfinex","SOLUSD",1761459735008,0.1,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761459736417,0.1,193.76,193.75,5.86129032]
["bitfinex","SOLUSD",1761459736892,0.1,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761459738214,0.1,193.76,193.75,5.86129032]
["bitfinex","SOLUSD",1761459739208,0.1,193.76,193.75,8.41989748]
["bitfinex","SOLUSD",1761459740419,0.1,193.76,193.75,5.86129032]
["bitfinex","SOLUSD",1761459740925,0.1,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761459741126,0.81,193.76,193.74,7.72016388]
["bitfinex","SOLUSD",1761459741323,0.1,193.76,193.74,8.43016388]
["bitfinex","SOLUSD",1761459745613,0.1,193.76,193.75,8.42989748]
["bitfinex","SOLUSD",1761459746733,0.1,193.76,193.75,7.50727275]
["bitfinex","SOLUSD",1761459748635,0.1,193.76,193.75,6.79727275]
["bitfinex","SOLUSD",1761459749837,0.1,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761459750735,0.1,193.76,193.75,5.87129032]
["bitfinex","SOLUSD",1761459751031,0.1,193.76,193.75,0.71]
["bitfinex","SOLUSD",1761459751234,0.81,193.76,193.74,1.63598243]
["bitfinex","SOLUSD",1761459751738,0.1,193.76,193.74,1.63598243]
["bitfinex","SOLUSD",1761459751921,0.1,193.76,193.75,5.87129032]
["bitfinex","SOLUSD",1761459754132,0.1,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761459756732,0.1,193.76,193.75,5.87129032]
["bitfinex","SOLUSD",1761459757325,0.1,193.76,193.75,7.50727275]
["bitfinex","SOLUSD",1761459761522,0.81,193.76,193.75,6.79727275]
["bitfinex","SOLUSD",1761459761723,0.81,193.76,193.73,1.63598243]
["bitfinex","SOLUSD",1761459762024,0.1,193.76,193.73,24.51598243]
["bitfinex","SOLUSD",1761459762229,0.1,193.76,193.74,0.71]
["bitfinex","SOLUSD",1761459764153,0.1,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761459768039,0.1,193.76,193.75,6.79727275]
["bitfinex","SOLUSD",1761459768357,0.1,193.76,193.75,7.50727275]
["bitfinex","SOLUSD",1761459771467,0.1,193.76,193.75,6.79727275]
["bitfinex","SOLUSD",1761459774371,0.1,193.76,193.75,7.46727275]
["bitfinex","SOLUSD",1761459775275,0.1,193.76,193.75,6.79727275]
["bitfinex","SOLUSD",1761459776554,0.1,193.76,193.75,7.46727275]
["bitfinex","SOLUSD",1761459776754,0.1,193.76,193.75,6.79727275]
["bitfinex","SOLUSD",1761459777877,0.1,193.76,193.75,7.46727275]
["bitfinex","SOLUSD",1761459786986,0.1,193.76,193.75,7.98340178]
["bitfinex","SOLUSD",1761459787166,0.1,193.76,193.75,10.04797118]
["bitfinex","SOLUSD",1761459803397,0.1,193.76,193.75,8.86184215]
["bitfinex","SOLUSD",1761459803598,0.79,193.76,193.75,42.35727275]
["bitfinex","SOLUSD",1761459803788,0.1,193.76,193.75,42.35727275]
["bitfinex","SOLUSD",1761459806671,0.1,193.76,193.75,43.27698392]
["bitfinex","SOLUSD",1761459807209,0.79,193.76,193.75,43.27698392]
["bitfinex","SOLUSD",1761459808704,0.79,193.76,193.74,5.16155672]
["bitfinex","SOLUSD",1761459808883,0.79,193.76,193.75,2.5556936]
["bitfinex","SOLUSD",1761459809796,0.1,193.76,193.75,7.71698392]
["bitfinex","SOLUSD",1761459810304,0.79,193.76,193.75,7.71698392]
["bitfinex","SOLUSD",1761459824213,0.1,193.76,193.75,7.71698392]
["bitfinex","SOLUSD",1761459826517,0.79,193.76,193.75,7.71698392]
["bitfinex","SOLUSD",1761459827616,0.1,193.76,193.75,7.71698392]
["bitfinex","SOLUSD",1761459828009,0.79,193.76,193.75,7.71698392]
["bitfinex","SOLUSD",1761459831706,0.79,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761459831909,0.79,193.76,193.75,7.71698392]
["bitfinex","SOLUSD",1761459833227,0.1,193.76,193.75,7.71698392]
["bitfinex","SOLUSD",1761459833429,0.1,193.76,193.75,8.39698392]
["bitfinex","SOLUSD",1761459833609,0.1,193.76,193.75,7.71698392]
["bitfinex","SOLUSD",1761459834425,0.1,193.76,193.75,8.39698392]
["bitfinex","SOLUSD",1761459834922,0.1,193.76,193.75,7.71698392]
["bitfinex","SOLUSD",1761459837218,0.1,193.76,193.75,8.39698392]
["bitfinex","SOLUSD",1761459837421,0.1,193.76,193.75,7.71698392]
["bitfinex","SOLUSD",1761459838015,0.1,193.76,193.75,8.39698392]
["bitfinex","SOLUSD",1761459841638,0.1,193.76,193.75,8.91311295]
["bitfinex","SOLUSD",1761459842025,0.1,193.76,193.75,10.46165989]
["bitfinex","SOLUSD",1761459845744,0.1,193.77,193.75,10.46165989]
["bitfinex","SOLUSD",1761459845913,0.1,193.77,193.76,39.33179599]
["bitfinex","SOLUSD",1761459846119,0.1,193.77,193.76,44.49281993]
["bitfinex","SOLUSD",1761459846639,0.1,193.77,193.76,46.55728278]
["bitfinex","SOLUSD",1761459847635,0.1,193.77,193.76,69.43728278]
["bitfinex","SOLUSD",1761459849420,1e-08,193.77,193.76,46.55728278]
["bitfinex","SOLUSD",1761459855148,1e-08,193.78,193.77,0.7]
["bitfinex","SOLUSD",1761459855326,1e-08,193.78,193.77,3.2556936]
["bitfinex","SOLUSD",1761459855828,1e-08,193.78,193.77,5.31973033]
["bitfinex","SOLUSD",1761459856840,1e-08,193.78,193.77,10.48048792]
["bitfinex","SOLUSD",1761459868754,1e-08,193.78,193.77,9.55922485]
["bitfinex","SOLUSD",1761459872061,0.1,193.79,193.77,9.55922485]
["bitfinex","SOLUSD",1761459872248,0.81,193.84,193.81,22.88]
["bitfinex","SOLUSD",1761459872452,0.81,193.84,193.83,1.63443053]
["bitfinex","SOLUSD",1761459873355,0.81,193.84,193.83,6.79359061]
["bitfinex","SOLUSD",1761459881548,0.81,193.84,193.83,1.63443053]
["bitfinex","SOLUSD",1761459882672,0.81,193.84,193.83,6.79359061]
["bitfinex","SOLUSD",1761459906194,0.1,193.84,193.83,6.79359061]
["bitfinex","SOLUSD",1761459906499,0.1,193.84,193.83,7.47359061]
["bitfinex","SOLUSD",1761459907197,0.1,193.84,193.83,9.53752084]
["bitfinex","SOLUSD",1761459907898,0.1,193.84,193.83,8.85752084]
["bitfinex","SOLUSD",1761459908393,0.1,193.84,193.83,43.44309031]
["bitfinex","SOLUSD",1761459908599,0.1,193.84,193.83,45.07752084]
["bitfinex","SOLUSD",1761459911504,0.1,193.85,193.83,45.07752084]
["bitfinex","SOLUSD",1761459911696,0.1,193.87,193.86,24.51443053]
["bitfinex","SOLUSD",1761459911902,0.1,193.87,193.86,60.05443053]
["bitfinex","SOLUSD",1761459912099,0.1,193.87,193.86,60.73443053]
["bitfinex","SOLUSD",1761459912288,0.1,193.87,193.86,62.79772199]
["bitfinex","SOLUSD",1761459912488,0.1,193.87,193.86,27.25772199]
["bitfinex","SOLUSD",1761459912698,0.1,193.87,193.86,62.79772199]
["bitfinex","SOLUSD",1761459913383,0.1,193.87,193.86,67.95608369]
["bitfinex","SOLUSD",1761459918004,0.1,193.87,193.86,32.41608369]
["bitfinex","SOLUSD",1761459918299,0.1,193.87,193.86,67.95608369]
["bitfinex","SOLUSD",1761459918503,0.1,193.87,193.86,66.32165316]
["bitfinex","SOLUSD",1761459918798,0.82,193.87,193.86,67.95608369]
["bitfinex","SOLUSD",1761459918980,0.82,193.87,193.86,31.73608369]
["bitfinex","SOLUSD",1761459919178,0.82,193.87,193.86,67.27608369]
["bitfinex","SOLUSD",1761459919902,0.82,193.87,193.86,63.5783617]
["bitfinex","SOLUSD",1761459920385,0.82,193.87,193.86,65.21279223]
["bitfinex","SOLUSD",1761459922711,0.82,193.87,193.86,29.67279223]
["bitfinex","SOLUSD",1761459928111,0.82,193.87,193.86,65.21279223]
["bitfinex","SOLUSD",1761459928313,0.82,193.87,193.86,29.67279223]
["bitfinex","SOLUSD",1761459928798,0.82,193.87,193.86,30.59139553]
["bitfinex","SOLUSD",1761459931406,0.82,193.87,193.86,63.5783617]
["bitfinex","SOLUSD",1761459931611,0.82,193.87,193.86,66.13139553]
["bitfinex","SOLUSD",1761459934420,0.82,193.87,193.86,30.59139553]
["bitfinex","SOLUSD",1761459934720,0.82,193.87,193.86,66.13139553]
["bitfinex","SOLUSD",1761459934913,0.1,193.87,193.86,66.13139553]
["bitfinex","SOLUSD",1761459936018,0.79,193.87,193.86,66.13139553]
["bitfinex","SOLUSD",1761459936521,0.79,193.87,193.86,30.59139553]
["bitfinex","SOLUSD",1761459936725,0.79,193.87,193.86,7.71139553]
["bitfinex","SOLUSD",1761459947626,0.1,193.87,193.86,7.71139553]
["bitfinex","SOLUSD",1761459949936,0.79,193.87,193.86,7.71139553]
["bitfinex","SOLUSD",1761459950136,0.1,193.87,193.86,7.71139553]
["bitfinex","SOLUSD",1761459950429,0.1,193.87,193.86,8.39139553]
["bitfinex","SOLUSD",1761459952023,0.1,193.87,193.86,7.71139553]
["bitfinex","SOLUSD",1761459954210,0.1,193.87,193.86,8.39139553]
["bitfinex","SOLUSD",1761459954410,0.1,193.87,193.86,7.71139553]
["bitfinex","SOLUSD",1761459956038,0.1,193.87,193.86,8.39139553]
["bitfinex","SOLUSD",1761459956534,0.1,193.87,193.86,7.71139553]
["bitfinex","SOLUSD",1761459957925,0.1,193.87,193.86,8.39139553]
["bitfinex","SOLUSD",1761459958522,0.1,193.87,193.86,7.71139553]
["bitfinex","SOLUSD",1761459963233,0.1,193.87,193.86,8.41139553]
["bitfinex","SOLUSD",1761459964731,0.1,193.87,193.86,7.71139553]
["bitfinex","SOLUSD",1761459966240,0.1,193.87,193.86,8.41139553]
["bitfinex","SOLUSD",1761459967946,0.1,193.87,193.86,43.23139553]
["bitfinex","SOLUSD",1761459968120,0.1,193.87,193.86,7.71139553]
["bitfinex","SOLUSD",1761459968726,0.1,193.87,193.86,43.23139553]
["bitfinex","SOLUSD",1761459969548,0.1,193.87,193.86,7.71139553]
["bitfinex","SOLUSD",1761459969928,0.1,193.87,193.86,43.93139553]
["bitfinex","SOLUSD",1761459970751,0.1,193.87,193.86,8.41139553]
["bitfinex","SOLUSD",1761459970936,0.1,193.87,193.86,43.93139553]
["bitfinex","SOLUSD",1761459971137,0.1,193.87,193.86,8.41139553]
["bitfinex","SOLUSD",1761459971341,0.1,193.87,193.86,43.93139553]
["bitfinex","SOLUSD",1761459971537,0.1,193.87,193.86,8.41139553]
["bitfinex","SOLUSD",1761459972078,0.1,193.87,193.86,43.93139553]
["bitfinex","SOLUSD",1761459972544,0.1,193.87,193.86,43.23139553]
["bitfinex","SOLUSD",1761459972737,0.77,193.87,193.86,43.23139553]
["bitfinex","SOLUSD",1761459973341,0.1,193.87,193.86,43.23139553]
["bitfinex","SOLUSD",1761459975456,0.77,193.87,193.86,43.23139553]
["bitfinex","SOLUSD",1761459975633,0.1,193.87,193.86,43.23139553]
["bitfinex","SOLUSD",1761459976466,0.1,193.87,193.86,7.71139553]
["bitfinex","SOLUSD",1761459976965,0.1,193.87,193.86,43.23139553]
["bitfinex","SOLUSD",1761459977338,0.1,193.87,193.86,7.71139553]
["bitfinex","SOLUSD",1761459977539,0.1,193.87,193.86,43.23139553]
["bitfinex","SOLUSD",1761459978259,0.1,193.87,193.86,7.71139553]
["bitfinex","SOLUSD",1761459978644,0.1,193.87,193.86,43.23139553]
["bitfinex","SOLUSD",1761459979251,0.1,193.87,193.86,43.93139553]
["bitfinex","SOLUSD",1761459979447,0.1,193.87,193.86,43.23139553]
["bitfinex","SOLUSD",1761459981061,0.1,193.87,193.86,7.71139553]
["bitfinex","SOLUSD",1761459981260,0.1,193.87,193.86,43.23139553]
["bitfinex","SOLUSD",1761459984466,0.1,193.87,193.86,7.71139553]
["bitfinex","SOLUSD",1761459984965,0.1,193.87,193.86,43.23139553]
["bitfinex","SOLUSD",1761459985865,0.1,193.87,193.86,7.71139553]
["bitfinex","SOLUSD",1761459986057,0.1,193.87,193.86,43.23139553]
["bitfinex","SOLUSD",1761459988269,0.1,193.87,193.86,7.71139553]
["bitfinex","SOLUSD",1761459988468,0.1,193.87,193.86,43.23139553]
["bitfinex","SOLUSD",1761459989467,0.1,193.87,193.86,43.90139553]
["bitfinex","SOLUSD",1761459989673,0.1,193.87,193.86,43.23139553]
["bitfinex","SOLUSD",1761459989873,0.1,193.87,193.86,7.71139553]
["bitfinex","SOLUSD",1761459990075,0.1,193.87,193.86,43.23139553]
["bitfinex","SOLUSD",1761459990669,0.1,193.87,193.86,42.31210583]
["bitfinex","SOLUSD",1761459990855,0.1,193.87,193.86,7.46210583]
["bitfinex","SOLUSD",1761459991057,0.1,193.87,193.86,42.98210583]
["bitfinex","SOLUSD",1761459991261,0.1,193.87,193.86,7.46210583]
["bitfinex","SOLUSD",1761459991458,0.1,193.87,193.86,42.98210583]
["bitfinex","SOLUSD",1761459992176,0.1,193.87,193.86,7.46210583]
["bitfinex","SOLUSD",1761459992377,0.1,193.87,193.86,42.98210583]
["bitfinex","SOLUSD",1761459993275,0.1,193.87,193.86,7.46210583]
["bitfinex","SOLUSD",1761459993479,0.1,193.87,193.86,42.98210583]
["bitfinex","SOLUSD",1761459993681,0.1,193.87,193.86,7.46210583]
["bitfinex","SOLUSD",1761459993980,0.1,193.87,193.86,42.98210583]
["bitfinex","SOLUSD",1761459994973,0.1,193.87,193.86,7.46210583]
["bitfinex","SOLUSD",1761459995177,0.1,193.87,193.86,42.98210583]
["bitfinex","SOLUSD",1761459995375,0.1,193.87,193.86,7.46210583]
["bitfinex","SOLUSD",1761459995675,0.1,193.87,193.86,42.98210583]
["bitfinex","SOLUSD",1761459995861,0.1,193.87,193.86,7.46210583]
["bitfinex","SOLUSD",1761459996068,0.1,193.87,193.86,42.98210583]
["bitfinex","SOLUSD",1761459997683,0.1,193.87,193.86,7.46210583]
["bitfinex","SOLUSD",1761459998071,0.1,193.87,193.86,42.98210583]
["bitfinex","SOLUSD",1761459998273,0.1,193.87,193.86,7.46210583]
["bitfinex","SOLUSD",1761459998484,0.1,193.87,193.86,42.98210583]
["bitfinex","SOLUSD",1761459998682,0.1,193.87,193.86,9.52550373]
["bitfinex","SOLUSD",1761459998874,0.1,193.87,193.86,45.04550373]
["bitfinex","SOLUSD",1761459999371,0.1,193.87,193.86,9.52550373]
["bitfinex","SOLUSD",1761459999771,0.1,193.87,193.86,45.04550373]
["bitfinex","SOLUSD",1761460000285,0.1,193.87,193.86,9.52550373]
["bitfinex","SOLUSD",1761460000689,0.1,193.87,193.86,45.04550373]
["bitfinex","SOLUSD",1761460001282,0.1,193.87,193.86,9.52550373]
["bitfinex","SOLUSD",1761460001488,0.1,193.87,193.86,45.04550373]
["bitfinex","SOLUSD",1761460001879,0.1,193.87,193.86,9.52550373]
["bitfinex","SOLUSD",1761460002103,0.1,193.87,193.86,45.04550373]
["bitfinex","SOLUSD",1761460002267,0.1,193.87,193.86,44.37550373]
["bitfinex","SOLUSD",1761460002882,0.1,193.87,193.86,8.85550373]
["bitfinex","SOLUSD",1761460003375,0.1,193.87,193.86,44.37550373]
["bitfinex","SOLUSD",1761460006894,0.1,193.87,193.86,8.85550373]
["bitfinex","SOLUSD",1761460007075,0.1,193.87,193.86,44.37550373]
["bitfinex","SOLUSD",1761460007988,0.1,193.87,193.86,45.04550373]
["bitfinex","SOLUSD",1761460008190,0.1,193.87,193.86,44.37550373]
["bitfinex","SOLUSD",1761460010994,0.1,193.87,193.86,45.05550373]
["bitfinex","SOLUSD",1761460011395,0.1,193.87,193.86,9.53550373]
["bitfinex","SOLUSD",1761460011891,0.1,193.87,193.86,45.05550373]
["bitfinex","SOLUSD",1761460016097,0.1,193.87,193.86,44.37550373]
["bitfinex","SOLUSD",1761460018399,0.1,193.87,193.86,8.85550373]
["bitfinex","SOLUSD",1761460018604,0.1,193.87,193.86,44.37550373]
["bitfinex","SOLUSD",1761460018897,0.1,193.87,193.86,8.85550373]
["bitfinex","SOLUSD",1761460019197,0.1,193.87,193.86,44.37550373]
["bitfinex","SOLUSD",1761460020404,0.1,193.87,193.86,8.85550373]
["bitfinex","SOLUSD",1761460020792,0.1,193.87,193.86,44.37550373]
["bitfinex","SOLUSD",1761460020992,0.1,193.87,193.86,8.85550373]
["bitfinex","SOLUSD",1761460021301,0.1,193.87,193.86,45.04550373]
["bitfinex","SOLUSD",1761460021687,0.1,193.87,193.86,44.37550373]
["bitfinex","SOLUSD",1761460023076,0.1,193.87,193.86,8.85550373]
["bitfinex","SOLUSD",1761460023496,0.1,193.87,193.86,44.37550373]
["bitfinex","SOLUSD",1761460025085,0.1,193.87,193.86,8.85550373]
["bitfinex","SOLUSD",1761460025280,0.1,193.87,193.86,44.37550373]
["bitfinex","SOLUSD",1761460025701,0.1,193.87,193.86,8.85550373]
["bitfinex","SOLUSD",1761460026000,0.1,193.87,193.86,44.37550373]
["bitfinex","SOLUSD",1761460026300,0.1,193.87,193.86,45.04550373]
["bitfinex","SOLUSD",1761460026488,0.1,193.87,193.86,44.37550373]
["bitfinex","SOLUSD",1761460030901,0.1,193.87,193.86,9.52550373]
["bitfinex","SOLUSD",1761460031102,0.1,193.87,193.86,45.04550373]
["bitfinex","SOLUSD",1761460033592,0.1,193.87,193.86,9.52550373]
["bitfinex","SOLUSD",1761460033792,0.1,193.87,193.86,45.04550373]
["bitfinex","SOLUSD",1761460034394,0.1,193.87,193.86,9.52550373]
["bitfinex","SOLUSD",1761460034600,0.1,193.87,193.86,45.04550373]
["bitfinex","SOLUSD",1761460035907,0.1,193.87,193.86,9.52550373]
["bitfinex","SOLUSD",1761460036106,0.1,193.87,193.86,45.04550373]
["bitfinex","SOLUSD",1761460038311,1e-08,193.87,193.86,67.92550373]
["bitfinex","SOLUSD",1761460040012,1e-08,193.87,193.86,32.40550373]
["bitfinex","SOLUSD",1761460040205,1e-08,193.87,193.86,67.92550373]
["bitfinex","SOLUSD",1761460040405,1e-08,193.87,193.86,32.40550373]
["bitfinex","SOLUSD",1761460040613,1e-08,193.87,193.86,67.92550373]
["bitfinex","SOLUSD",1761460042608,1e-08,193.87,193.86,32.40550373]
["bitfinex","SOLUSD",1761460042816,1e-08,193.87,193.86,67.92550373]
["bitfinex","SOLUSD",1761460043719,1e-08,193.87,193.86,32.40550373]
["bitfinex","SOLUSD",1761460044212,1e-08,193.87,193.86,67.92550373]
["bitfinex","SOLUSD",1761460048524,1e-08,193.87,193.86,66.2917596]
["bitfinex","SOLUSD",1761460048826,1e-08,193.87,193.86,67.92550373]
["bitfinex","SOLUSD",1761460052719,1e-08,193.87,193.86,68.84388657]
["bitfinex","SOLUSD",1761460054434,1e-08,193.87,193.86,33.32388657]
["bitfinex","SOLUSD",1761460054609,1e-08,193.87,193.86,68.84388657]
["bitfinex","SOLUSD",1761460054810,1e-08,193.87,193.86,33.32388657]
["bitfinex","SOLUSD",1761460055014,1e-08,193.87,193.86,68.84388657]
["bitfinex","SOLUSD",1761460055528,1e-08,193.87,193.86,33.32388657]
["bitfinex","SOLUSD",1761460055729,1e-08,193.87,193.86,68.84388657]
["bitfinex","SOLUSD",1761460056117,1e-08,193.87,193.86,33.32388657]
["bitfinex","SOLUSD",1761460056317,1e-08,193.87,193.86,68.84388657]
["bitfinex","SOLUSD",1761460056828,1e-08,193.87,193.86,33.32388657]
["bitfinex","SOLUSD",1761460057213,1e-08,193.87,193.86,68.84388657]
["bitfinex","SOLUSD",1761460058234,1e-08,193.87,193.86,33.32388657]
["bitfinex","SOLUSD",1761460058524,1e-08,193.87,193.86,68.84388657]
["bitfinex","SOLUSD",1761460059311,1e-08,193.87,193.86,33.32388657]
["bitfinex","SOLUSD",1761460059511,1e-08,193.87,193.86,68.84388657]
["bitfinex","SOLUSD",1761460059809,1e-08,193.87,193.86,33.32388657]
["bitfinex","SOLUSD",1761460060009,1e-08,193.87,193.86,68.84388657]
["bitfinex","SOLUSD",1761460060232,1e-08,193.87,193.86,30.7717596]
["bitfinex","SOLUSD",1761460060430,1e-08,193.87,193.86,33.32388657]
["bitfinex","SOLUSD",1761460060834,1e-08,193.87,193.86,68.84388657]
["bitfinex","SOLUSD",1761460061743,1e-08,193.87,193.86,45.96388657]
["bitfinex","SOLUSD",1761460061942,1e-08,193.87,193.86,10.44388657]
["bitfinex","SOLUSD",1761460062119,1e-08,193.87,193.86,45.96388657]
["bitfinex","SOLUSD",1761460062617,1e-08,193.87,193.86,10.44388657]
["bitfinex","SOLUSD",1761460062830,1e-08,193.87,193.86,45.96388657]
["bitfinex","SOLUSD",1761460063139,1e-08,193.87,193.86,10.44388657]
["bitfinex","SOLUSD",1761460063433,1e-08,193.87,193.86,45.96388657]
["bitfinex","SOLUSD",1761460063636,1e-08,193.87,193.86,10.44388657]
["bitfinex","SOLUSD",1761460063823,1e-08,193.87,193.86,45.96388657]
["bitfinex","SOLUSD",1761460080135,1e-08,193.87,193.86,10.44388657]
["bitfinex","SOLUSD",1761460080642,1e-08,193.87,193.86,45.96388657]
["bitfinex","SOLUSD",1761460081637,1e-08,193.87,193.86,10.44388657]
["bitfinex","SOLUSD",1761460081845,1e-08,193.87,193.86,45.96388657]
["bitfinex","SOLUSD",1761460083658,1e-08,193.87,193.86,10.44388657]
["bitfinex","SOLUSD",1761460083958,1e-08,193.87,193.86,45.96388657]
["bitfinex","SOLUSD",1761460085334,1e-08,193.87,193.86,56.84036178]
["bitfinex","SOLUSD",1761460085545,1e-08,193.87,193.86,21.32036178]
["bitfinex","SOLUSD",1761460085732,1e-08,193.87,193.86,56.84036178]
["bitfinex","SOLUSD",1761460087573,1e-08,193.87,193.86,21.32036178]
["bitfinex","SOLUSD",1761460087754,1e-08,193.87,193.86,56.84036178]
["bitfinex","SOLUSD",1761460088144,0.1,193.9,193.87,10.87647521]
["bitfinex","SOLUSD",1761460088145,1e-08,193.9,193.87,10.87647521]
["bitfinex","SOLUSD",1761460088336,1e-08,193.9,193.89,25.43212697]
["bitfinex","SOLUSD",1761460088748,1e-08,193.9,193.89,63.03488642]
["bitfinex","SOLUSD",1761460089451,1e-08,193.9,193.89,68.19244998]
["bitfinex","SOLUSD",1761460090160,1e-08,193.9,193.89,32.65244998]
["bitfinex","SOLUSD",1761460090358,1e-08,193.9,193.89,68.19244998]
["bitfinex","SOLUSD",1761460092757,1e-08,193.9,193.89,79.06892519]
["bitfinex","SOLUSD",1761460092959,1e-08,193.9,193.89,79.75892519]
["bitfinex","SOLUSD",1761460093148,1e-08,193.9,193.89,44.21892519]
["bitfinex","SOLUSD",1761460093554,1e-08,193.9,193.89,79.75892519]
["bitfinex","SOLUSD",1761460094054,1e-08,193.9,193.89,95.25017878]
["bitfinex","SOLUSD",1761460094559,1e-08,193.9,193.89,59.71017878]
["bitfinex","SOLUSD",1761460094755,1e-08,193.9,193.89,95.25017878]
["bitfinex","SOLUSD",1761460095265,0.77,193.96,193.93,22.88]
["bitfinex","SOLUSD",1761460095469,0.77,193.96,193.95,25.43212697]
["bitfinex","SOLUSD",1761460096049,0.77,193.96,193.95,37.06458854]
["bitfinex","SOLUSD",1761460096460,0.77,193.96,193.95,42.22055657]
["bitfinex","SOLUSD",1761460096774,0.77,193.96,193.95,77.76055657]
["bitfinex","SOLUSD",1761460096978,0.77,193.96,193.95,42.22055657]
["bitfinex","SOLUSD",1761460097155,0.77,193.96,193.95,77.76055657]
["bitfinex","SOLUSD",1761460097771,0.1,193.96,193.95,77.76055657]
["bitfinex","SOLUSD",1761460098579,0.1,193.96,193.95,42.22055657]
["bitfinex","SOLUSD",1761460098984,0.1,193.96,193.95,77.76055657]
["bitfinex","SOLUSD",1761460099359,0.1,193.96,193.95,42.22055657]
["bitfinex","SOLUSD",1761460099760,0.1,193.96,193.95,77.76055657]
["bitfinex","SOLUSD",1761460100057,0.77,193.96,193.95,77.76055657]
["bitfinex","SOLUSD",1761460100579,0.77,193.96,193.95,42.22055657]
["bitfinex","SOLUSD",1761460100779,0.77,193.96,193.95,77.76055657]
["bitfinex","SOLUSD",1761460101477,0.77,193.96,193.95,42.22055657]
["bitfinex","SOLUSD",1761460101871,0.77,193.96,193.95,77.76055657]
["bitfinex","SOLUSD",1761460104859,0.1,193.96,193.95,42.22055657]
["bitfinex","SOLUSD",1761460105063,0.1,193.96,193.95,77.76055657]
["bitfinex","SOLUSD",1761460105583,0.1,193.96,193.95,42.22055657]
["bitfinex","SOLUSD",1761460105798,0.8,193.96,193.95,77.76055657]
["bitfinex","SOLUSD",1761460106088,0.1,193.96,193.95,77.76055657]
["bitfinex","SOLUSD",1761460107064,0.1,193.96,193.95,42.22055657]
["bitfinex","SOLUSD",1761460107272,0.1,193.96,193.95,77.76055657]
["bitfinex","SOLUSD",1761460107878,0.1,193.96,193.95,42.22055657]
["bitfinex","SOLUSD",1761460108086,0.1,193.96,193.95,77.76055657]
["bitfinex","SOLUSD",1761460110281,0.1,193.96,193.95,42.22055657]
["bitfinex","SOLUSD",1761460110483,0.1,193.96,193.95,77.76055657]
["bitfinex","SOLUSD",1761460110675,0.1,193.96,193.95,42.22055657]
["bitfinex","SOLUSD",1761460110876,0.1,193.96,193.95,77.76055657]
["bitfinex","SOLUSD",1761460111986,0.1,193.96,193.95,42.22055657]
["bitfinex","SOLUSD",1761460112177,0.1,193.96,193.95,77.74055657]
["bitfinex","SOLUSD",1761460113486,0.1,193.96,193.95,75.1884296]
["bitfinex","SOLUSD",1761460113686,0.1,193.96,193.95,77.74055657]
["bitfinex","SOLUSD",1761460114706,0.8,193.96,193.95,76.82045663]
["bitfinex","SOLUSD",1761460115374,0.1,193.96,193.95,76.82045663]
["bitfinex","SOLUSD",1761460116896,0.1,193.96,193.95,75.1884296]
["bitfinex","SOLUSD",1761460117089,0.8,193.96,193.95,18.42045663]
["bitfinex","SOLUSD",1761460118280,0.8,193.96,193.95,16.7884296]
["bitfinex","SOLUSD",1761460118598,0.8,193.96,193.95,18.42045663]
["bitfinex","SOLUSD",1761460118792,0.8,193.96,193.95,6.78799506]
["bitfinex","SOLUSD",1761460121694,0.8,193.96,193.95,1.63202703]
["bitfinex","SOLUSD",1761460122904,0.8,193.96,193.95,5.15596803]
["bitfinex","SOLUSD",1761460124793,0.8,193.96,193.95,1.63202703]
["bitfinex","SOLUSD",1761460125911,0.8,193.96,193.95,6.78799506]
["bitfinex","SOLUSD",1761460136819,0.1,193.96,193.95,1.63202703]
["bitfinex","SOLUSD",1761460137227,0.78,193.96,193.95,1.63202703]
["bitfinex","SOLUSD",1761460138021,0.78,193.96,193.95,6.78799506]
["bitfinex","SOLUSD",1761460139420,0.78,193.96,193.95,5.15596803]
["bitfinex","SOLUSD",1761460140313,0.1,193.96,193.95,5.15596803]
["bitfinex","SOLUSD",1761460141334,0.1,193.96,193.95,1.63202703]
["bitfinex","SOLUSD",1761460141631,0.82,193.96,193.95,1.63202703]
["bitfinex","SOLUSD",1761460142031,0.1,193.96,193.95,1.63202703]
["bitfinex","SOLUSD",1761460142413,0.1,193.96,193.95,6.78799506]
["bitfinex","SOLUSD",1761460144020,0.1,193.96,193.95,7.45799506]
["bitfinex","SOLUSD",1761460144427,0.1,193.96,193.95,6.78799506]
["bitfinex","SOLUSD",1761460144627,0.1,193.96,193.95,7.45799506]
["bitfinex","SOLUSD",1761460145337,0.1,193.96,193.95,6.78799506]
["bitfinex","SOLUSD",1761460145529,0.1,193.96,193.95,7.45799506]
["bitfinex","SOLUSD",1761460146440,0.1,193.96,193.95,42.97799506]
["bitfinex","SOLUSD",1761460146937,0.1,193.96,193.95,42.99799506]
["bitfinex","SOLUSD",1761460151544,0.1,193.96,193.95,42.32799506]
["bitfinex","SOLUSD",1761460152630,0.1,193.96,193.95,42.99799506]
["bitfinex","SOLUSD",1761460152940,0.1,193.96,193.95,42.32799506]
["bitfinex","SOLUSD",1761460154630,0.1,193.96,193.95,42.99799506]
["bitfinex","SOLUSD",1761460154834,0.1,193.96,193.95,42.32799506]
["bitfinex","SOLUSD",1761460156838,0.1,193.96,193.95,42.99799506]
["bitfinex","SOLUSD",1761460157041,0.1,193.96,193.95,42.32799506]
["bitfinex","SOLUSD",1761460157227,0.1,193.96,193.95,6.78799506]
["bitfinex","SOLUSD",1761460157424,0.1,193.96,193.95,42.30799506]
["bitfinex","SOLUSD",1761460161846,0.1,193.96,193.95,7.46799506]
["bitfinex","SOLUSD",1761460162253,0.1,193.96,193.95,19.10045663]
["bitfinex","SOLUSD",1761460163242,0.1,193.96,193.95,54.62045663]
["bitfinex","SOLUSD",1761460163443,0.1,193.96,193.95,19.10045663]
["bitfinex","SOLUSD",1761460165555,0.1,193.96,193.95,54.62045663]
["bitfinex","SOLUSD",1761460166735,0.1,193.96,193.95,19.10045663]
["bitfinex","SOLUSD",1761460167136,0.1,193.96,193.95,54.62045663]
["bitfinex","SOLUSD",1761460167360,0.1,193.96,193.95,19.10045663]
["bitfinex","SOLUSD",1761460167560,0.1,193.96,193.95,54.62045663]
["bitfinex","SOLUSD",1761460168651,0.1,193.96,193.95,19.10045663]
["bitfinex","SOLUSD",1761460168849,0.1,193.96,193.95,54.62045663]
["bitfinex","SOLUSD",1761460169356,0.1,193.96,193.95,19.10045663]
["bitfinex","SOLUSD",1761460169959,0.1,193.96,193.95,54.62045663]
["bitfinex","SOLUSD",1761460171758,0.1,193.96,193.95,19.10045663]
["bitfinex","SOLUSD",1761460171963,0.1,193.96,193.95,54.62045663]
["bitfinex","SOLUSD",1761460172456,0.1,193.96,193.95,19.10045663]
["bitfinex","SOLUSD",1761460172667,0.1,193.96,193.95,54.62045663]
["bitfinex","SOLUSD",1761460173061,0.1,193.96,193.95,19.10045663]
["bitfinex","SOLUSD",1761460173460,0.1,193.96,193.95,54.62045663]
["bitfinex","SOLUSD",1761460174466,0.1,193.96,193.95,19.10045663]
["bitfinex","SOLUSD",1761460174641,0.1,193.96,193.95,54.62045663]
["bitfinex","SOLUSD",1761460174834,0.1,193.96,193.95,55.53817141]
["bitfinex","SOLUSD",1761460175560,0.1,193.96,193.95,20.01817141]
["bitfinex","SOLUSD",1761460175752,0.1,193.96,193.95,55.53817141]
["bitfinex","SOLUSD",1761460176160,0.1,193.96,193.95,19.33817141]
["bitfinex","SOLUSD",1761460176548,0.1,193.96,193.95,20.01817141]
["bitfinex","SOLUSD",1761460176854,0.1,193.96,193.95,55.53817141]
["bitfinex","SOLUSD",1761460177053,0.1,193.96,193.95,20.01817141]
["bitfinex","SOLUSD",1761460177244,0.1,193.96,193.95,55.53817141]
["bitfinex","SOLUSD",1761460177665,0.1,193.96,193.95,20.01817141]
["bitfinex","SOLUSD",1761460178857,0.1,193.96,193.95,55.53817141]
["bitfinex","SOLUSD",1761460179264,0.1,193.96,193.95,20.01817141]
["bitfinex","SOLUSD",1761460179661,0.1,193.96,193.95,55.51817141]
["bitfinex","SOLUSD",1761460180562,0.1,193.96,193.95,20.01817141]
["bitfinex","SOLUSD",1761460180863,0.1,193.96,193.95,55.51817141]
["bitfinex","SOLUSD",1761460181363,0.1,193.96,193.95,20.01817141]
["bitfinex","SOLUSD",1761460181755,0.1,193.96,193.95,55.51817141]
["bitfinex","SOLUSD",1761460182565,0.1,193.96,193.95,20.01817141]
["bitfinex","SOLUSD",1761460182861,0.1,193.96,193.95,55.51817141]
["bitfinex","SOLUSD",1761460185562,0.1,193.96,193.95,20.01817141]
["bitfinex","SOLUSD",1761460185738,0.1,193.96,193.95,55.51817141]
["bitfinex","SOLUSD",1761460187564,0.1,193.96,193.95,20.01817141]
["bitfinex","SOLUSD",1761460187767,0.1,193.96,193.95,55.51817141]
["bitfinex","SOLUSD",1761460188065,0.1,193.96,193.95,20.01817141]
["bitfinex","SOLUSD",1761460188365,0.1,193.96,193.95,55.51817141]
["bitfinex","SOLUSD",1761460189362,0.1,193.96,193.95,20.01817141]
["bitfinex","SOLUSD",1761460189876,0.1,193.96,193.95,55.51817141]
["bitfinex","SOLUSD",1761460190665,0.1,193.96,193.95,20.01817141]
["bitfinex","SOLUSD",1761460190847,0.1,193.96,193.95,55.51817141]
["bitfinex","SOLUSD",1761460191244,0.1,193.96,193.95,20.01817141]
["bitfinex","SOLUSD",1761460191864,0.1,193.96,193.95,55.51817141]
["bitfinex","SOLUSD",1761460193257,0.1,193.96,193.95,20.01817141]
["bitfinex","SOLUSD",1761460193460,0.1,193.96,193.95,55.51817141]
["bitfinex","SOLUSD",1761460193853,0.1,193.96,193.95,20.01817141]
["bitfinex","SOLUSD",1761460194050,0.1,193.96,193.95,55.51817141]
["bitfinex","SOLUSD",1761460194662,0.1,193.96,193.95,20.01817141]
["bitfinex","SOLUSD",1761460194967,0.1,193.96,193.95,55.51817141]
["bitfinex","SOLUSD",1761460195160,0.1,193.96,193.95,20.01817141]
["bitfinex","SOLUSD",1761460195563,0.1,193.96,193.95,55.51817141]
["bitfinex","SOLUSD",1761460196046,0.1,193.96,193.95,20.01817141]
["bitfinex","SOLUSD",1761460196249,0.1,193.96,193.95,55.51817141]
["bitfinex","SOLUSD",1761460196468,0.1,193.96,193.95,20.01817141]
["bitfinex","SOLUSD",1761460196669,0.1,193.96,193.95,55.51817141]
["bitfinex","SOLUSD",1761460196870,0.1,193.96,193.95,20.01817141]
["bitfinex","SOLUSD",1761460197168,0.1,193.96,193.95,55.51817141]
["bitfinex","SOLUSD",1761460197369,0.1,193.96,193.95,20.01817141]
["bitfinex","SOLUSD",1761460197868,0.1,193.96,193.95,55.51817141]
["bitfinex","SOLUSD",1761460198073,0.1,193.96,193.95,20.01817141]
["bitfinex","SOLUSD",1761460199069,0.1,193.96,193.95,55.51817141]
["bitfinex","SOLUSD",1761460199865,0.1,193.96,193.95,20.01817141]
["bitfinex","SOLUSD",1761460200165,0.1,193.96,193.95,17.4684296]
["bitfinex","SOLUSD",1761460200375,0.1,193.96,193.95,55.51817141]
["bitfinex","SOLUSD",1761460200559,0.1,193.96,193.95,20.01817141]
["bitfinex","SOLUSD",1761460201081,0.1,193.96,193.95,55.51817141]
["bitfinex","SOLUSD",1761460201661,0.1,193.96,193.95,20.01817141]
["bitfinex","SOLUSD",1761460201978,0.1,193.98,193.95,68.40809149]
["bitfinex","SOLUSD",1761460202270,1e-08,193.98,193.97,25.42974181]
["bitfinex","SOLUSD",1761460202779,1e-08,193.98,193.97,37.75220338]
["bitfinex","SOLUSD",1761460203179,1e-08,193.98,193.97,34.51246157]
["bitfinex","SOLUSD",1761460203370,1e-08,193.98,193.97,37.06220338]
["bitfinex","SOLUSD",1761460203672,1e-08,193.98,193.97,72.58220338]
["bitfinex","SOLUSD",1761460203853,1e-08,193.98,193.97,37.06220338]
["bitfinex","SOLUSD",1761460204175,1e-08,193.98,193.97,42.21763978]
["bitfinex","SOLUSD",1761460204471,0.70000001,193.98,193.97,42.21763978]
["bitfinex","SOLUSD",1761460204662,0.70000001,193.98,193.97,77.73763978]
["bitfinex","SOLUSD",1761460204863,0.70000001,193.98,193.97,42.21763978]
["bitfinex","SOLUSD",1761460205161,1e-08,193.98,193.97,77.73763978]
["bitfinex","SOLUSD",1761460205370,1e-08,193.98,193.97,42.21763978]
["bitfinex","SOLUSD",1761460205670,1e-08,193.98,193.97,77.73763978]
["bitfinex","SOLUSD",1761460205878,1e-08,193.98,193.97,42.21763978]
["bitfinex","SOLUSD",1761460206264,1e-08,193.98,193.97,77.73763978]
["bitfinex","SOLUSD",1761460206981,1e-08,193.98,193.97,66.10517821]
["bitfinex","SOLUSD",1761460207474,1e-08,193.98,193.97,30.58517821]
["bitfinex","SOLUSD",1761460207676,1e-08,193.98,193.97,66.10517821]
["bitfinex","SOLUSD",1761460211080,1e-08,193.98,193.97,28.0354364]
["bitfinex","SOLUSD",1761460211280,1e-08,193.98,193.97,30.58517821]
["bitfinex","SOLUSD",1761460211473,1e-08,193.98,193.97,66.10517821]
["bitfinex","SOLUSD",1761460211650,1e-08,193.98,193.97,30.58517821]
["bitfinex","SOLUSD",1761460211857,1e-08,193.98,193.97,66.10517821]
["bitfinex","SOLUSD",1761460213386,0.70000001,193.98,193.96,12.43246157]
["bitfinex","SOLUSD",1761460213569,0.70000001,193.98,193.97,2.54974181]
["bitfinex","SOLUSD",1761460213770,13.13246158,193.98,193.97,2.54974181]
["bitfinex","SOLUSD",1761460214680,1e-08,193.98,193.97,2.54974181]
["bitfinex","SOLUSD",1761460215070,1e-08,193.98,193.97,7.70517821]
["bitfinex","SOLUSD",1761460215962,1e-08,193.98,193.97,43.38517821]
["bitfinex","SOLUSD",1761460216479,1e-08,193.98,193.97,7.70517821]
["bitfinex","SOLUSD",1761460216684,1e-08,193.98,193.97,43.38517821]
["bitfinex","SOLUSD",1761460217061,1e-08,193.98,193.97,7.70517821]
["bitfinex","SOLUSD",1761460217261,1e-08,193.98,193.97,43.38517821]
["bitfinex","SOLUSD",1761460217877,1e-08,193.98,193.97,7.70517821]
["bitfinex","SOLUSD",1761460218079,1e-08,193.98,193.97,43.38517821]
["bitfinex","SOLUSD",1761460218480,1e-08,193.98,193.97,7.70517821]
["bitfinex","SOLUSD",1761460218668,1e-08,193.98,193.97,43.38517821]
["bitfinex","SOLUSD",1761460218984,1e-08,193.98,193.97,35.68]
["bitfinex","SOLUSD",1761460219169,1e-08,193.98,193.97,2.54974181]
["bitfinex","SOLUSD",1761460219371,1e-08,193.98,193.97,38.22974181]
["bitfinex","SOLUSD",1761460219565,1e-08,193.98,193.97,2.54974181]
["bitfinex","SOLUSD",1761460219764,1e-08,193.98,193.97,38.22974181]
["bitfinex","SOLUSD",1761460219984,1e-08,193.98,193.97,7.70517821]
["bitfinex","SOLUSD",1761460220360,1e-08,193.98,193.97,43.38517821]
["bitfinex","SOLUSD",1761460223289,1e-08,193.98,193.97,7.70517821]
["bitfinex","SOLUSD",1761460223489,1e-08,193.98,193.97,43.38517821]
["bitfinex","SOLUSD",1761460224989,1e-08,193.98,193.97,7.70517821]
["bitfinex","SOLUSD",1761460225176,1e-08,193.98,193.97,43.36517821]
["bitfinex","SOLUSD",1761460226171,1e-08,193.98,193.97,7.70517821]
["bitfinex","SOLUSD",1761460226768,1e-08,193.98,193.97,43.36517821]
["bitfinex","SOLUSD",1761460228886,1e-08,193.98,193.97,7.70517821]
["bitfinex","SOLUSD",1761460229473,1e-08,193.98,193.97,43.36517821]
["bitfinex","SOLUSD",1761460229695,1e-08,193.98,193.97,7.70517821]
["bitfinex","SOLUSD",1761460229900,1e-08,193.98,193.97,43.36517821]
["bitfinex","SOLUSD",1761460230400,1e-08,193.98,193.97,8.42517821]
["bitfinex","SOLUSD",1761460230704,1e-08,193.98,193.97,44.08517821]
["bitfinex","SOLUSD",1761460231109,1e-08,193.98,193.97,43.36517821]
["bitfinex","SOLUSD",1761460231407,1e-08,193.98,193.97,7.70517821]
["bitfinex","SOLUSD",1761460231581,1e-08,193.98,193.97,43.36517821]
["bitfinex","SOLUSD",1761460231781,1e-08,193.98,193.97,7.70517821]
["bitfinex","SOLUSD",1761460232094,1e-08,193.98,193.97,43.36517821]
["bitfinex","SOLUSD",1761460233006,1e-08,193.98,193.97,7.70517821]
["bitfinex","SOLUSD",1761460233323,1e-08,193.98,193.97,43.36517821]
["bitfinex","SOLUSD",1761460233477,1e-08,193.98,193.97,7.70517821]
["bitfinex","SOLUSD",1761460233678,1e-08,193.98,193.97,43.36517821]
["bitfinex","SOLUSD",1761460234402,1e-08,193.98,193.97,7.70517821]
["bitfinex","SOLUSD",1761460234583,1e-08,193.98,193.97,43.36517821]
["bitfinex","SOLUSD",1761460235497,1e-08,193.98,193.97,7.70517821]
["bitfinex","SOLUSD",1761460235701,1e-08,193.98,193.97,43.34517821]
["bitfinex","SOLUSD",1761460236087,1e-08,193.98,193.97,7.70517821]
["bitfinex","SOLUSD",1761460236286,1e-08,193.98,193.97,43.34517821]
["bitfinex","SOLUSD",1761460236503,1e-08,193.98,193.97,7.70517821]
["bitfinex","SOLUSD",1761460236687,1e-08,193.98,193.97,42.42731028]
["bitfinex","SOLUSD",1761460238202,1e-08,193.98,193.97,6.78731028]
["bitfinex","SOLUSD",1761460238583,1e-08,193.98,193.97,42.42731028]
["bitfinex","SOLUSD",1761460238900,1e-08,193.98,193.97,7.50731028]
["bitfinex","SOLUSD",1761460239106,1e-08,193.98,193.97,43.14731028]
["bitfinex","SOLUSD",1761460239399,1e-08,193.98,193.97,42.42731028]
["bitfinex","SOLUSD",1761460240075,1e-08,193.98,193.97,6.78731028]
["bitfinex","SOLUSD",1761460240274,1e-08,193.98,193.97,42.42731028]
["bitfinex","SOLUSD",1761460241078,1e-08,193.98,193.97,6.78731028]
["bitfinex","SOLUSD",1761460241803,1e-08,193.98,193.97,42.42731028]
["bitfinex","SOLUSD",1761460242608,1e-08,193.98,193.97,6.78731028]
["bitfinex","SOLUSD",1761460242783,1e-08,193.98,193.97,42.42731028]
["bitfinex","SOLUSD",1761460243302,1e-08,193.98,193.97,5.1554364]
["bitfinex","SOLUSD",1761460243600,1e-08,193.98,193.97,6.78731028]
["bitfinex","SOLUSD",1761460258722,1e-08,193.98,193.97,42.40731028]
["bitfinex","SOLUSD",1761460260100,1e-08,193.98,193.97,6.78731028]
["bitfinex","SOLUSD",1761460260321,1e-08,193.98,193.97,42.38731028]
["bitfinex","SOLUSD",1761460260822,1e-08,193.98,193.97,43.06731028]
["bitfinex","SOLUSD",1761460261119,1e-08,193.98,193.97,7.46731028]
["bitfinex","SOLUSD",1761460261319,1e-08,193.98,193.97,42.38731028]
["bitfinex","SOLUSD",1761460262230,1e-08,193.98,193.97,6.78731028]
["bitfinex","SOLUSD",1761460262428,1e-08,193.98,193.97,42.38731028]
["bitfinex","SOLUSD",1761460262922,1e-08,193.98,193.97,6.78731028]
["bitfinex","SOLUSD",1761460263103,1e-08,193.98,193.97,42.38731028]
["bitfinex","SOLUSD",1761460263303,1e-08,193.98,193.97,43.06731028]
["bitfinex","SOLUSD",1761460263926,1e-08,193.98,193.97,55.91977185]
["bitfinex","SOLUSD",1761460264599,1e-08,193.98,193.97,20.31977185]
["bitfinex","SOLUSD",1761460264803,1e-08,193.98,193.97,55.91977185]
["bitfinex","SOLUSD",1761460265003,1e-08,193.98,193.97,54.28789797]
["bitfinex","SOLUSD",1761460265226,1e-08,193.98,193.97,42.38731028]
["bitfinex","SOLUSD",1761460265526,1e-08,193.98,193.97,5.1554364]
["bitfinex","SOLUSD",1761460265723,0.61000001,193.98,193.97,5.1554364]
["bitfinex","SOLUSD",1761460267811,0.61000001,193.98,193.97,1.63187388]
["bitfinex","SOLUSD",1761460268133,0.61000001,193.98,193.96,1.63187388]
["bitfinex","SOLUSD",1761460269734,0.61000001,193.98,193.97,5.1554364]
["bitfinex","SOLUSD",1761460272432,0.61000001,193.98,193.97,1.63187388]
["bitfinex","SOLUSD",1761460272636,0.61000001,193.98,193.96,5.1557022]
["bitfinex","SOLUSD",1761460272835,0.61000001,193.98,193.97,1.63187388]
["bitfinex","SOLUSD",1761460273517,0.61000001,193.98,193.97,6.78731028]
["bitfinex","SOLUSD",1761460275429,1e-08,193.98,193.97,6.78731028]
["bitfinex","SOLUSD",1761460280244,1e-08,193.98,193.97,5.1554364]
["bitfinex","SOLUSD",1761460280245,0.61000001,193.98,193.97,5.1554364]
["bitfinex","SOLUSD",1761460280424,0.61000001,193.98,193.96,5.1556545]
["bitfinex","SOLUSD",1761460280626,1e-08,193.98,193.96,6.78752838]
["bitfinex","SOLUSD",1761460281341,0.61000001,193.98,193.96,6.78752838]
["bitfinex","SOLUSD",1761460283859,0.61000001,193.98,193.96,5.1556545]
["bitfinex","SOLUSD",1761460289648,0.61000001,193.98,193.94,1.63187388]
["bitfinex","SOLUSD",1761460291532,0.61000001,193.98,193.94,6.78800536]
["bitfinex","SOLUSD",1761460291732,0.61000001,193.98,193.93,6.78835377]
["bitfinex","SOLUSD",1761460291956,7.39706853,193.98,193.93,5.15647989]
["bitfinex","SOLUSD",1761460292156,15.47388781,193.97,193.93,5.15647989]
["bitfinex","SOLUSD",1761460292343,17.71576169,193.97,193.93,5.15647989]
["bitfinex","SOLUSD",1761460292543,0.61,193.96,193.93,5.15647989]
["bitfinex","SOLUSD",1761460293358,0.61,193.96,193.9,5.15729757]
["bitfinex","SOLUSD",1761460293656,0.61,193.96,193.91,1.63187388]
["bitfinex","SOLUSD",1761460294055,0.61,193.96,193.92,1.63187388]
["bitfinex","SOLUSD",1761460294655,0.61,193.96,193.92,6.7885925]
["bitfinex","SOLUSD",1761460294953,16.08388781,193.96,193.92,6.7885925]
["bitfinex","SOLUSD",1761460295337,0.61,193.95,193.92,6.7885925]
["bitfinex","SOLUSD",1761460295752,0.61,193.95,193.9,5.15729757]
["bitfinex","SOLUSD",1761460295950,0.61,193.95,193.92,1.63187388]
["bitfinex","SOLUSD",1761460297257,0.61,193.95,193.92,6.78854974]
["bitfinex","SOLUSD",1761460297958,0.61,193.95,193.91,1.63187388]
["bitfinex","SOLUSD",1761460298254,0.61,193.95,193.88,23.56]
["bitfinex","SOLUSD",1761460298255,2.24187388,193.95,193.9,1.63187388]
["bitfinex","SOLUSD",1761460298560,15.13515472,193.95,193.9,1.63187388]
["bitfinex","SOLUSD",1761460298739,0.61,193.94,193.9,2.55244439]
["bitfinex","SOLUSD",1761460299258,0.61,193.94,193.9,7.70967611]
["bitfinex","SOLUSD",1761460300538,0.61,193.94,193.9,5.15723172]
["bitfinex","SOLUSD",1761460300735,0.61,193.94,193.9,7.70967611]
["bitfinex","SOLUSD",1761460300940,0.61,193.94,193.91,2.55244439]
["bitfinex","SOLUSD",1761460306268,0.61,193.94,193.9,7.70967611]
["bitfinex","SOLUSD",1761460306460,0.61,193.94,193.9,2.55244439]
["bitfinex","SOLUSD",1761460307648,0.61,193.94,193.9,3.23244439]
["bitfinex","SOLUSD",1761460310458,8.31871034,193.94,193.88,3.22244439]
["bitfinex","SOLUSD",1761460310964,3.16244439,193.93,193.88,3.22244439]
["bitfinex","SOLUSD",1761460311572,0.61,193.92,193.88,8.38013469]
["bitfinex","SOLUSD",1761460312673,0.61,193.92,193.89,2.55244439]
["bitfinex","SOLUSD",1761460312978,0.61,193.92,193.88,8.38013469]
["bitfinex","SOLUSD",1761460317983,0.61,193.92,193.88,5.8276903]
["bitfinex","SOLUSD",1761460318160,0.61,193.92,193.88,8.38013469]
["bitfinex","SOLUSD",1761460318865,0.61,193.92,193.86,18.05377591]
["bitfinex","SOLUSD",1761460319074,0.61,193.92,193.88,2.55244439]
["bitfinex","SOLUSD",1761460320082,0.61,193.92,193.88,7.71009666]
["bitfinex","SOLUSD",1761460320584,0.61,193.92,193.88,8.38009666]
["bitfinex","SOLUSD",1761460322391,0.61,193.92,193.88,7.71009666]
["bitfinex","SOLUSD",1761460322684,0.61,193.92,193.88,5.15765227]
["bitfinex","SOLUSD",1761460322884,0.61,193.92,193.88,7.71009666]
["bitfinex","SOLUSD",1761460323287,0.61,193.92,193.9,2.55244439]
["bitfinex","SOLUSD",1761460324584,0.61,193.92,193.89,2.55244439]
["bitfinex","SOLUSD",1761460324787,5.15626595,193.94,193.89,2.55244439]
["bitfinex","SOLUSD",1761460325104,6.26547989,193.97,193.93,2.55244439]
["bitfinex","SOLUSD",1761460325307,6.26547989,193.97,193.95,2.55244439]
["bitfinex","SOLUSD",1761460325593,0.61,193.96,193.94,2.55244439]
["bitfinex","SOLUSD",1761460327381,5.76579787,193.96,193.93,2.55244439]
["bitfinex","SOLUSD",1761460327695,5.15579787,193.96,193.93,2.55244439]
["bitfinex","SOLUSD",1761460327896,5.15579787,193.96,193.93,3.21244439]
["bitfinex","SOLUSD",1761460329095,5.15579787,193.96,193.93,0.66]
["bitfinex","SOLUSD",1761460339697,5.76579787,193.96,193.91,3.21244439]
["bitfinex","SOLUSD",1761460339909,5.76579787,193.96,193.91,2.55244439]
["bitfinex","SOLUSD",1761460340196,5.76579787,193.96,193.92,0.66]
["bitfinex","SOLUSD",1761460340587,3.16244439,193.95,193.9,0.68]
["bitfinex","SOLUSD",1761460340800,2.55244439,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761460341601,5.15623388,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761460342302,5.76623388,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761460342482,8.31867827,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761460346905,7.70867827,193.94,193.88,7.71025654]
["bitfinex","SOLUSD",1761460347100,2.55244439,193.92,193.86,3.23244439]
["bitfinex","SOLUSD",1761460347425,2.55244439,193.89,193.84,2.55244439]
["bitfinex","SOLUSD",1761460347584,0.61,193.89,193.85,0.68]
["bitfinex","SOLUSD",1761460348594,5.76768159,193.89,193.85,0.68]
["bitfinex","SOLUSD",1761460348985,0.61,193.88,193.84,3.23244439]
["bitfinex","SOLUSD",1761460349205,35.6,193.87,193.84,0.68]
["bitfinex","SOLUSD",1761460349386,2.55244439,193.85,193.8,0.68]
["bitfinex","SOLUSD",1761460349588,2.55244439,193.85,193.8,3.23244439]
["bitfinex","SOLUSD",1761460349786,2.55244439,193.86,193.8,3.23244439]
["bitfinex","SOLUSD",1761460350006,2.55244439,193.86,193.81,0.68]
["bitfinex","SOLUSD",1761460350188,3.16244439,193.86,193.81,0.68]
["bitfinex","SOLUSD",1761460350687,5.1586278,193.85,193.81,0.68]
["bitfinex","SOLUSD",1761460351215,5.1586278,193.85,193.81,3.23244439]
["bitfinex","SOLUSD",1761460351591,35.62,193.86,193.84,2.55244439]
["bitfinex","SOLUSD",1761460352113,35.62,193.86,193.85,0.68]
["bitfinex","SOLUSD",1761460352515,40.7783617,193.86,193.85,0.68]
["bitfinex","SOLUSD",1761460353910,40.7783617,193.86,193.83,0.68]
["bitfinex","SOLUSD",1761460355312,40.7783617,193.86,193.83,3.23244439]
["bitfinex","SOLUSD",1761460355792,40.7783617,193.86,193.84,0.68]
["bitfinex","SOLUSD",1761460366900,41.3883617,193.86,193.82,1.63496961]
["bitfinex","SOLUSD",1761460367096,41.3883617,193.86,193.82,2.31496961]
["bitfinex","SOLUSD",1761460367299,40.7783617,193.86,193.82,1.63496961]
["bitfinex","SOLUSD",1761460367517,40.7783617,193.86,193.83,0.68]
["bitfinex","SOLUSD",1761460370126,0.5,193.87,193.85,1.63496961]
["bitfinex","SOLUSD",1761460370503,0.5,193.87,193.86,2.33496961]
["bitfinex","SOLUSD",1761460373129,35.64,193.89,193.86,2.33496961]
["bitfinex","SOLUSD",1761460373312,35.64,193.89,193.87,2.33496961]
["bitfinex","SOLUSD",1761460373719,35.64,193.89,193.88,0.7]
["bitfinex","SOLUSD",1761460374213,35.64,193.89,193.86,2.33496961]
["bitfinex","SOLUSD",1761460374412,35.64,193.89,193.87,0.7]
["bitfinex","SOLUSD",1761460374720,36.14,193.89,193.87,0.7]
["bitfinex","SOLUSD",1761460375926,36.14,193.89,193.87,2.33496961]
["bitfinex","SOLUSD",1761460376322,36.14,193.89,193.88,0.7]
["bitfinex","SOLUSD",1761460378634,36.14,193.89,193.88,2.33496961]
["bitfinex","SOLUSD",1761460378932,0.5,193.89,193.88,2.33496961]
["bitfinex","SOLUSD",1761460380334,35.62,193.91,193.88,2.33496961]
["bitfinex","SOLUSD",1761460380517,35.62,193.91,193.9,1.63496961]
["bitfinex","SOLUSD",1761460380917,22.88,193.95,193.9,2.33496961]
["bitfinex","SOLUSD",1761460381113,22.88,193.95,193.92,1.63496961]
["bitfinex","SOLUSD",1761460381114,35.62,193.94,193.92,1.63496961]
["bitfinex","SOLUSD",1761460381321,35.62,193.94,193.91,2.33496961]
["bitfinex","SOLUSD",1761460381939,0.5,193.93,193.91,2.33496961]
["bitfinex","SOLUSD",1761460383446,0.5,193.93,193.92,0.65]
["bitfinex","SOLUSD",1761460383629,0.5,193.93,193.91,1.63496961]
["bitfinex","SOLUSD",1761460383819,0.5,193.93,193.91,2.28496961]
["bitfinex","SOLUSD",1761460384527,0.5,193.93,193.92,0.65]
["bitfinex","SOLUSD",1761460385844,0.5,193.93,193.91,1.63496961]
["bitfinex","SOLUSD",1761460386044,0.5,193.93,193.91,2.28496961]
["bitfinex","SOLUSD",1761460386646,0.5,193.93,193.92,0.65]
["bitfinex","SOLUSD",1761460387428,0.5,193.93,193.91,17.1112522]
["bitfinex","SOLUSD",1761460387627,0.5,193.93,193.91,17.7612522]
["bitfinex","SOLUSD",1761460391325,0.5,193.93,193.92,0.65]
["bitfinex","SOLUSD",1761460392550,0.5,193.93,193.92,2.28496961]
["bitfinex","SOLUSD",1761460392936,0.5,193.93,193.92,17.76045386]
["bitfinex","SOLUSD",1761460395954,0.5,193.93,193.92,0.65]
["bitfinex","SOLUSD",1761460396341,0.5,193.93,193.91,17.76045386]
["bitfinex","SOLUSD",1761460396752,0.5,193.93,193.91,17.11045386]
["bitfinex","SOLUSD",1761460397055,0.5,193.93,193.92,0.65]
["bitfinex","SOLUSD",1761460397943,0.5,193.93,193.92,2.28496961]
["bitfinex","SOLUSD",1761460399144,0.5,193.93,193.92,17.76045386]
["bitfinex","SOLUSD",1761460401056,0.5,193.93,193.92,22.91721953]
["bitfinex","SOLUSD",1761460401246,1e-08,193.98,193.92,22.91721953]
["bitfinex","SOLUSD",1761460401247,35.60000001,193.98,193.92,22.91721953]
["bitfinex","SOLUSD",1761460401556,35.60000001,193.98,193.97,1.63496961]
["bitfinex","SOLUSD",1761460402535,35.60000001,193.98,193.97,2.31496961]
["bitfinex","SOLUSD",1761460405266,35.60000001,193.98,193.97,0.68]
["bitfinex","SOLUSD",1761460408777,35.60000001,193.98,193.96,1.63496961]
["bitfinex","SOLUSD",1761460408972,35.60000001,193.98,193.95,15.4722917]
["bitfinex","SOLUSD",1761460409271,2.24496961,193.97,193.92,23.56]
["bitfinex","SOLUSD",1761460409472,35.62,193.96,193.93,15.47468599]
["bitfinex","SOLUSD",1761460409654,35.62,193.96,193.93,16.15468599]
["bitfinex","SOLUSD",1761460410162,35.62,193.96,193.93,21.31104639]
["bitfinex","SOLUSD",1761460410556,35.62,193.96,193.93,22.946016]
["bitfinex","SOLUSD",1761460410867,35.62,193.96,193.94,2.31496961]
["bitfinex","SOLUSD",1761460411756,35.6,193.97,193.95,2.31496961]
["bitfinex","SOLUSD",1761460412160,35.6,193.97,193.96,2.31496961]
["bitfinex","SOLUSD",1761460413265,35.6,193.97,193.96,0.68]
["bitfinex","SOLUSD",1761460416973,35.6,193.97,193.95,7.47084227]
["bitfinex","SOLUSD",1761460418454,35.6,193.97,193.96,0.68]
["bitfinex","SOLUSD",1761460419772,35.6,193.97,193.96,5.8357022]
["bitfinex","SOLUSD",1761460424485,35.6,193.97,193.96,0.68]
["bitfinex","SOLUSD",1761460431188,35.6,193.97,193.95,7.70700458]
["bitfinex","SOLUSD",1761460431372,36.21,193.97,193.95,5.15595202]
["bitfinex","SOLUSD",1761460431883,35.6,193.97,193.95,5.15595202]
["bitfinex","SOLUSD",1761460432393,35.6,193.97,193.94,5.81623166]
["bitfinex","SOLUSD",1761460432573,36.21,193.97,193.94,5.81623166]
["bitfinex","SOLUSD",1761460432773,35.6,193.97,193.94,5.81623166]
["bitfinex","SOLUSD",1761460433192,35.6,193.97,193.94,8.36728422]
["bitfinex","SOLUSD",1761460435492,35.6,193.97,193.95,0.66]
["bitfinex","SOLUSD",1761460436885,35.6,193.97,193.95,3.21105256]
["bitfinex","SOLUSD",1761460437578,35.6,193.97,193.96,0.66]
["bitfinex","SOLUSD",1761460437976,36.21,193.97,193.95,7.70700361]
["bitfinex","SOLUSD",1761460438182,36.21,193.97,193.96,0.66]
["bitfinex","SOLUSD",1761460438183,35.6,193.97,193.96,0.66]
["bitfinex","SOLUSD",1761460441886,35.6,193.97,193.95,7.70700361]
["bitfinex","SOLUSD",1761460442089,35.6,193.97,193.95,0.69]
["bitfinex","SOLUSD",1761460442502,36.21,193.97,193.94,7.70726422]
["bitfinex","SOLUSD",1761460442886,36.21,193.97,193.94,8.39726422]
["bitfinex","SOLUSD",1761460443209,36.21,193.97,193.94,5.84621166]
["bitfinex","SOLUSD",1761460443374,35.6,193.97,193.94,5.84621166]
["bitfinex","SOLUSD",1761460445386,35.6,193.97,193.94,8.39726422]
["bitfinex","SOLUSD",1761460446191,35.6,193.97,193.95,5.84594562]
["bitfinex","SOLUSD",1761460446390,35.6,193.97,193.95,8.39699818]
["bitfinex","SOLUSD",1761460447998,35.6,193.97,193.95,5.84594562]
["bitfinex","SOLUSD",1761460451204,35.6,193.97,193.95,8.39699818]
["bitfinex","SOLUSD",1761460456609,35.6,193.97,193.96,0.69]
["bitfinex","SOLUSD",1761460460109,1e-08,193.98,193.96,8.39673083]
["bitfinex","SOLUSD",1761460460300,1e-08,193.98,193.97,2.55105256]
["bitfinex","SOLUSD",1761460460502,1e-08,193.98,193.97,3.22105256]
["bitfinex","SOLUSD",1761460463212,1e-08,193.98,193.97,8.37648896]
["bitfinex","SOLUSD",1761460471896,1e-08,193.98,193.97,5.8254364]
["bitfinex","SOLUSD",1761460472122,1e-08,193.98,193.97,8.37648896]
["bitfinex","SOLUSD",1761460474623,1e-08,193.98,193.97,3.22105256]
["bitfinex","SOLUSD",1761460474822,1e-08,193.98,193.96,7.70670994]
["bitfinex","SOLUSD",1761460474999,1e-08,193.98,193.96,8.37670994]
["bitfinex","SOLUSD",1761460478514,1e-08,193.98,193.96,2.55105256]
["bitfinex","SOLUSD",1761460478829,35.56,193.97,193.95,3.22105256]
["bitfinex","SOLUSD",1761460479220,35.56,193.97,193.95,2.55105256]
["bitfinex","SOLUSD",1761460479408,35.56,193.97,193.96,0.67]
["bitfinex","SOLUSD",1761460480210,35.56,193.97,193.95,7.70693983]
["bitfinex","SOLUSD",1761460481017,36.17,193.97,193.95,7.70693983]
["bitfinex","SOLUSD",1761460481324,0.61,193.96,193.93,2.55105256]
["bitfinex","SOLUSD",1761460481522,35.56,193.95,193.92,2.55105256]
["bitfinex","SOLUSD",1761460481930,0.61,193.94,193.92,2.55105256]
["bitfinex","SOLUSD",1761460482629,0.61,193.94,193.92,7.70761613]
["bitfinex","SOLUSD",1761460482823,0.61,193.94,193.92,6.78971861]
["bitfinex","SOLUSD",1761460484521,0.61,193.94,193.93,1.63315504]
["bitfinex","SOLUSD",1761460484725,36.17,193.95,193.93,6.78963278]
["bitfinex","SOLUSD",1761460494438,36.17,193.95,193.91,0.67]
["bitfinex","SOLUSD",1761460494439,36.17,193.95,193.94,1.63315504]
["bitfinex","SOLUSD",1761460496846,35.56,193.95,193.94,1.63315504]
["bitfinex","SOLUSD",1761460499040,35.56,193.95,193.94,6.78938892]
["bitfinex","SOLUSD",1761460500544,35.56,193.95,193.93,6.78942551]
["bitfinex","SOLUSD",1761460500729,0.61,193.94,193.92,1.63315504]
["bitfinex","SOLUSD",1761460502352,0.61,193.94,193.92,6.78968839]
["bitfinex","SOLUSD",1761460503226,0.61,193.94,193.91,1.63315504]
["bitfinex","SOLUSD",1761460506351,0.61,193.94,193.88,5.15782958]
["bitfinex","SOLUSD",1761460506542,5.76625207,193.94,193.89,1.63315504]
["bitfinex","SOLUSD",1761460506939,0.61,193.93,193.89,1.63315504]
["bitfinex","SOLUSD",1761460507146,35.56,193.92,193.89,1.63315504]
["bitfinex","SOLUSD",1761460507525,0.61,193.91,193.89,1.63315504]
["bitfinex","SOLUSD",1761460509748,0.61,193.91,193.88,1.63315504]
["bitfinex","SOLUSD",1761460510834,0.61,193.91,193.88,6.79092747]
["bitfinex","SOLUSD",1761460512158,0.61,193.91,193.88,7.46092747]
["bitfinex","SOLUSD",1761460512568,0.61,193.91,193.88,6.79092747]
["bitfinex","SOLUSD",1761460515854,0.61,193.91,193.88,5.15777243]
["bitfinex","SOLUSD",1761460516153,0.61,193.91,193.88,7.46092747]
["bitfinex","SOLUSD",1761460516368,36.17,193.92,193.88,7.46092747]
["bitfinex","SOLUSD",1761460518072,0.61,193.91,193.87,2.30315504]
["bitfinex","SOLUSD",1761460520076,0.61,193.91,193.87,7.46122645]
["bitfinex","SOLUSD",1761460520382,0.61,193.91,193.87,6.79122645]
["bitfinex","SOLUSD",1761460522456,0.61,193.91,193.87,5.87807141]
["bitfinex","SOLUSD",1761460524582,0.61,193.91,193.87,7.51122645]
["bitfinex","SOLUSD",1761460532490,0.61,193.91,193.88,0.72]
["bitfinex","SOLUSD",1761460533490,0.61,193.91,193.89,1.63315504]
["bitfinex","SOLUSD",1761460535491,40.71680128,193.92,193.89,1.63315504]
["bitfinex","SOLUSD",1761460535492,41.32680128,193.92,193.89,1.63315504]
["bitfinex","SOLUSD",1761460535789,40.71680128,193.92,193.89,1.63315504]
["bitfinex","SOLUSD",1761460536089,0.61,193.91,193.89,1.63315504]
["bitfinex","SOLUSD",1761460536586,40.71680128,193.92,193.9,0.72]
["bitfinex","SOLUSD",1761460537387,35.56,193.92,193.89,2.35315504]
["bitfinex","SOLUSD",1761460537763,0.61,193.91,193.89,1.63315504]
["bitfinex","SOLUSD",1761460538396,35.56,193.92,193.89,1.63315504]
["bitfinex","SOLUSD",1761460538573,36.17,193.92,193.89,1.63315504]
["bitfinex","SOLUSD",1761460538968,35.56,193.92,193.89,1.63315504]
["bitfinex","SOLUSD",1761460539169,35.56,193.92,193.9,0.72]
["bitfinex","SOLUSD",1761460539780,40.71807141,193.92,193.9,0.72]
["bitfinex","SOLUSD",1761460540569,40.71807141,193.92,193.89,1.63315504]
["bitfinex","SOLUSD",1761460540570,40.71807141,193.92,193.91,0.72]
["bitfinex","SOLUSD",1761460540765,40.71807141,193.92,193.89,1.63315504]
["bitfinex","SOLUSD",1761460540971,40.71807141,193.92,193.89,0.72]
["bitfinex","SOLUSD",1761460541668,41.32807141,193.92,193.88,2.35315504]
["bitfinex","SOLUSD",1761460541887,40.71807141,193.92,193.89,0.72]
["bitfinex","SOLUSD",1761460542606,7.5,193.91,193.89,0.72]
["bitfinex","SOLUSD",1761460546901,12.65704088,193.91,193.84,22.88]
["bitfinex","SOLUSD",1761460547076,2.55349805,193.9,193.87,0.72]
["bitfinex","SOLUSD",1761460547275,35.58,193.89,193.87,0.72]
["bitfinex","SOLUSD",1761460547977,38.13349805,193.89,193.87,0.72]
["bitfinex","SOLUSD",1761460548166,53.61537135,193.89,193.87,0.72]
["bitfinex","SOLUSD",1761460549479,51.0618733,193.89,193.87,0.72]
["bitfinex","SOLUSD",1761460551475,56.21948838,193.89,193.87,0.72]
["bitfinex","SOLUSD",1761460551676,56.21948838,193.89,193.86,0.69]
["bitfinex","SOLUSD",1761460551986,40.73761508,193.89,193.86,0.69]
["bitfinex","SOLUSD",1761460552186,5.15868019,193.88,193.86,0.69]
["bitfinex","SOLUSD",1761460552492,35.58,193.87,193.86,0.69]
["bitfinex","SOLUSD",1761460565316,43.08,193.87,193.86,0.69]
["bitfinex","SOLUSD",1761460565516,35.58,193.87,193.86,0.69]
["bitfinex","SOLUSD",1761460569003,35.58,193.87,193.86,3.24349805]
["bitfinex","SOLUSD",1761460576821,7.5,193.88,193.86,0.69]
["bitfinex","SOLUSD",1761460577000,35.58,193.87,193.86,2.55349805]
["bitfinex","SOLUSD",1761460578124,35.58,193.87,193.86,3.23349805]
["bitfinex","SOLUSD",1761460585722,35.58,193.87,193.86,8.39185975]
["bitfinex","SOLUSD",1761460601662,35.58,193.87,193.86,5.8383617]
["bitfinex","SOLUSD",1761460602346,35.58,193.87,193.86,0.68]
["bitfinex","SOLUSD",1761460603362,35.58,193.87,193.84,8.42236424]
["bitfinex","SOLUSD",1761460603558,35.58,193.87,193.85,0.71]
["bitfinex","SOLUSD",1761460604449,35.58,193.87,193.85,3.26349805]
["bitfinex","SOLUSD",1761460604764,35.58,193.87,193.85,0.71]
["bitfinex","SOLUSD",1761460605264,35.58,193.87,193.84,7.71236424]
["bitfinex","SOLUSD",1761460605464,35.58,193.87,193.86,0.71]
["bitfinex","SOLUSD",1761460610170,35.58,193.87,193.86,2.34464275]
["bitfinex","SOLUSD",1761460611269,35.58,193.87,193.86,0.71]
["bitfinex","SOLUSD",1761460612964,35.58,193.87,193.85,6.79322058]
["bitfinex","SOLUSD",1761460613163,35.58,193.87,193.85,7.48322058]
["bitfinex","SOLUSD",1761460613883,35.58,193.87,193.86,0.69]
["bitfinex","SOLUSD",1761460617962,35.58,193.87,193.86,2.32464275]
["bitfinex","SOLUSD",1761460618669,35.58,193.87,193.86,7.48300445]
["bitfinex","SOLUSD",1761460621092,0.5,193.88,193.86,7.48300445]
["bitfinex","SOLUSD",1761460621396,11.63246157,193.99,193.87,2.28464275]
["bitfinex","SOLUSD",1761460621397,33.8,193.91,193.87,2.28464275]
["bitfinex","SOLUSD",1761460621585,33.8,193.91,193.86,18.05426596]
["bitfinex","SOLUSD",1761460621586,33.8,193.91,193.9,1.63464275]
["bitfinex","SOLUSD",1761460622067,33.8,193.91,193.9,2.28464275]
["bitfinex","SOLUSD",1761460622275,33.8,193.91,193.9,7.44194032]
["bitfinex","SOLUSD",1761460632880,21.24190171,193.97,193.9,7.44194032]
["bitfinex","SOLUSD",1761460633204,36.17,193.96,193.93,1.63464275]
["bitfinex","SOLUSD",1761460633370,36.17,193.96,193.92,1.63464275]
["bitfinex","SOLUSD",1761460633667,0.61,193.95,193.92,1.63464275]
["bitfinex","SOLUSD",1761460634090,38.56,193.96,193.92,2.28464275]
["bitfinex","SOLUSD",1761460634293,39.17,193.96,193.92,2.28464275]
["bitfinex","SOLUSD",1761460637493,39.17,193.96,193.92,7.4414062]
["bitfinex","SOLUSD",1761460637990,39.17,193.96,193.92,6.7914062]
["bitfinex","SOLUSD",1761460638186,39.17,193.96,193.93,0.65]
["bitfinex","SOLUSD",1761460639087,39.17,193.96,193.92,1.63464275]
["bitfinex","SOLUSD",1761460639387,0.61,193.95,193.91,2.28464275]
["bitfinex","SOLUSD",1761460640283,39.17,193.96,193.92,7.44137329]
["bitfinex","SOLUSD",1761460640672,39.17,193.96,193.92,6.79137329]
["bitfinex","SOLUSD",1761460640879,38.56,193.96,193.93,0.68]
["bitfinex","SOLUSD",1761460641077,39.17,193.96,193.93,0.68]
["bitfinex","SOLUSD",1761460641689,39.17,193.96,193.92,6.79137329]
["bitfinex","SOLUSD",1761460641875,39.17,193.96,193.92,7.47137329]
["bitfinex","SOLUSD",1761460642874,36.17,193.96,193.92,7.47137329]
["bitfinex","SOLUSD",1761460645978,36.17,193.96,193.92,6.79137329]
["bitfinex","SOLUSD",1761460646175,36.17,193.96,193.93,0.68]
["bitfinex","SOLUSD",1761460650704,36.17,193.96,193.92,6.79137329]
["bitfinex","SOLUSD",1761460650705,36.17,193.96,193.92,7.47137329]
["bitfinex","SOLUSD",1761460653099,35.56,193.96,193.93,0.68]
["bitfinex","SOLUSD",1761460654807,36.17,193.96,193.92,6.79137329]
["bitfinex","SOLUSD",1761460655015,36.17,193.96,193.92,7.47137329]
["bitfinex","SOLUSD",1761460655311,36.17,193.96,193.93,0.68]
["bitfinex","SOLUSD",1761460655687,36.17,193.96,193.92,6.79137329]
["bitfinex","SOLUSD",1761460655887,0.61,193.95,193.92,6.79137329]
["bitfinex","SOLUSD",1761460656200,35.56,193.96,193.92,7.47137329]
["bitfinex","SOLUSD",1761460656505,36.17,193.96,193.92,6.79137329]
["bitfinex","SOLUSD",1761460656705,36.17,193.96,193.93,0.68]
["bitfinex","SOLUSD",1761460659406,35.56,193.96,193.93,0.68]
["bitfinex","SOLUSD",1761460660403,36.17,193.96,193.93,0.68]
["bitfinex","SOLUSD",1761460661990,35.56,193.96,193.93,0.68]
["bitfinex","SOLUSD",1761460664110,35.56,193.96,193.93,5.83648403]
["bitfinex","SOLUSD",1761460667810,36.17,193.96,193.93,5.83648403]
["bitfinex","SOLUSD",1761460669015,36.17,193.96,193.93,5.15648403]
["bitfinex","SOLUSD",1761460669514,35.56,193.96,193.93,5.83648403]
["bitfinex","SOLUSD",1761460676200,36.17,193.96,193.93,5.83648403]
["bitfinex","SOLUSD",1761460678510,35.56,193.96,193.93,5.83648403]
["bitfinex","SOLUSD",1761460678911,35.56,193.96,193.93,8.38846254]
["bitfinex","SOLUSD",1761460681726,35.56,193.96,193.93,5.83648403]
["bitfinex","SOLUSD",1761460682515,36.17,193.96,193.93,5.83648403]
["bitfinex","SOLUSD",1761460684823,35.56,193.96,193.93,5.83648403]
["bitfinex","SOLUSD",1761460685328,35.56,193.96,193.93,8.38846254]
["bitfinex","SOLUSD",1761460686116,35.56,193.96,193.94,0.71]
["bitfinex","SOLUSD",1761460686824,1e-08,193.98,193.94,8.41812955]
["bitfinex","SOLUSD",1761460687016,35.54,193.97,193.94,8.41812955]
["bitfinex","SOLUSD",1761460687222,35.54,193.97,193.95,3.26197851]
["bitfinex","SOLUSD",1761460689218,35.54,193.97,193.95,0.71]
["bitfinex","SOLUSD",1761460690110,35.54,193.97,193.93,5.1564513]
["bitfinex","SOLUSD",1761460690315,0.61,193.96,193.92,3.26197851]
["bitfinex","SOLUSD",1761460690544,35.54,193.95,193.92,0.71]
["bitfinex","SOLUSD",1761460690711,35.54,193.95,193.93,0.71]
["bitfinex","SOLUSD",1761460707834,35.54,193.95,193.93,5.86649432]
["bitfinex","SOLUSD",1761460711246,35.54,193.95,193.93,5.15649432]
["bitfinex","SOLUSD",1761460711459,1e-08,193.98,193.94,3.27197851]
["bitfinex","SOLUSD",1761460711753,35.54,193.97,193.94,3.27197851]
["bitfinex","SOLUSD",1761460712050,35.54,193.97,193.95,0.72]
["bitfinex","SOLUSD",1761460712751,35.54,193.97,193.94,7.70818541]
["bitfinex","SOLUSD",1761460713065,35.54,193.97,193.94,8.42818541]
["bitfinex","SOLUSD",1761460713230,35.54,193.97,193.94,5.8762069]
["bitfinex","SOLUSD",1761460715336,36.15,193.97,193.94,0.72]
["bitfinex","SOLUSD",1761460717355,35.54,193.97,193.94,0.72]
["bitfinex","SOLUSD",1761460721257,5.1564271,193.96,193.94,0.72]
["bitfinex","SOLUSD",1761460721456,35.54,193.95,193.94,0.72]
["bitfinex","SOLUSD",1761460726054,43.24840561,193.95,193.94,0.72]
["bitfinex","SOLUSD",1761460737442,35.54,193.95,193.94,0.72]
["bitfinex","SOLUSD",1761460738248,43.24840561,193.95,193.94,0.72]
["bitfinex","SOLUSD",1761460738460,35.54,193.95,193.94,0.72]
["bitfinex","SOLUSD",1761460738748,43.24840561,193.95,193.94,0.72]
["bitfinex","SOLUSD",1761460745580,43.24840561,193.95,193.93,7.46959172]
["bitfinex","SOLUSD",1761460745877,43.24840561,193.95,193.94,0.68]
["bitfinex","SOLUSD",1761460749260,35.54,193.95,193.94,5.83623388]
["bitfinex","SOLUSD",1761460749460,1e-08,193.98,193.94,7.4693985]
["bitfinex","SOLUSD",1761460749769,35.54,193.97,193.95,0.68]
["bitfinex","SOLUSD",1761460750880,35.54,193.97,193.96,1.63316462]
["bitfinex","SOLUSD",1761460751377,35.54,193.97,193.96,7.46886682]
["bitfinex","SOLUSD",1761460756184,35.54,193.97,193.96,5.8357022]
["bitfinex","SOLUSD",1761460756588,11.63246158,193.98,193.96,0.68]
["bitfinex","SOLUSD",1761460756891,35.54,193.97,193.96,0.68]
["bitfinex","SOLUSD",1761460757382,43.24840561,193.97,193.96,0.68]
["bitfinex","SOLUSD",1761460767594,43.85840561,193.97,193.93,7.70840561]
["bitfinex","SOLUSD",1761460767800,0.61,193.96,193.92,2.35316462]
["bitfinex","SOLUSD",1761460767999,35.54,193.95,193.92,2.35316462]
["bitfinex","SOLUSD",1761460769502,35.54,193.95,193.93,5.15641163]
["bitfinex","SOLUSD",1761460771697,35.54,193.95,193.93,6.78957625]
["bitfinex","SOLUSD",1761460772100,35.54,193.95,193.93,7.50957625]
["bitfinex","SOLUSD",1761460776606,35.54,193.95,193.94,7.5093985]
["bitfinex","SOLUSD",1761460780724,35.52,193.95,193.94,7.5093985]
["bitfinex","SOLUSD",1761460782101,35.52,193.95,193.94,6.7893985]
["bitfinex","SOLUSD",1761460782693,35.52,193.95,193.94,7.5093985]
["bitfinex","SOLUSD",1761460790720,35.52,193.95,193.94,8.42758642]
["bitfinex","SOLUSD",1761460795530,35.52,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1761460795708,35.52,193.95,193.93,5.15645068]
["bitfinex","SOLUSD",1761460795914,35.52,193.95,193.93,7.70780322]
["bitfinex","SOLUSD",1761460796304,35.52,193.95,193.93,8.39780322]
["bitfinex","SOLUSD",1761460799631,35.52,193.95,193.93,7.70780322]
["bitfinex","SOLUSD",1761460800608,0.61,193.94,193.91,18.04908291]
["bitfinex","SOLUSD",1761460800928,35.52,193.93,193.91,20.60043545]
["bitfinex","SOLUSD",1761460802308,35.52,193.93,193.91,21.28043545]
["bitfinex","SOLUSD",1761460803231,35.52,193.93,193.92,7.70811821]
["bitfinex","SOLUSD",1761460804627,35.52,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1761460805144,35.52,193.93,193.92,7.70811821]
["bitfinex","SOLUSD",1761460807141,36.13,193.93,193.9,5.15727431]
["bitfinex","SOLUSD",1761460807332,0.61,193.92,193.89,15.47628259]
["bitfinex","SOLUSD",1761460807521,0.61,193.92,193.88,5.15761757]
["bitfinex","SOLUSD",1761460807835,18.63763513,193.92,193.88,5.15761757]
["bitfinex","SOLUSD",1761460808430,0.61,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1761460808634,35.52,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1761460809141,36.13,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1761460809316,0.61,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1761460809522,36.13,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1761460809915,36.13,193.9,193.88,2.55135254]
["bitfinex","SOLUSD",1761460809916,35.52,193.9,193.88,2.55135254]
["bitfinex","SOLUSD",1761460810340,35.52,193.9,193.88,3.23135254]
["bitfinex","SOLUSD",1761460810536,35.52,193.9,193.88,2.55135254]
["bitfinex","SOLUSD",1761460811138,35.52,193.9,193.87,5.83809563]
["bitfinex","SOLUSD",1761460811338,35.52,193.9,193.87,7.70944817]
["bitfinex","SOLUSD",1761460811552,0.61,193.89,193.87,7.70944817]
["bitfinex","SOLUSD",1761460812010,36.13,193.9,193.87,7.70944817]
["bitfinex","SOLUSD",1761460812738,36.13,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1761460814028,36.13,193.9,193.87,5.83809563]
["bitfinex","SOLUSD",1761460815544,35.52,193.9,193.87,5.83809563]
["bitfinex","SOLUSD",1761460816533,35.52,193.9,193.87,8.38944817]
["bitfinex","SOLUSD",1761460821920,35.52,193.9,193.88,2.55135254]
["bitfinex","SOLUSD",1761460823849,35.52,193.9,193.88,7.70896712]
["bitfinex","SOLUSD",1761460824350,35.52,193.9,193.88,5.15761458]
["bitfinex","SOLUSD",1761460824734,35.52,193.9,193.88,5.84761458]
["bitfinex","SOLUSD",1761460825634,35.52,193.9,193.88,5.15761458]
["bitfinex","SOLUSD",1761460826851,35.52,193.9,193.88,5.84761458]
["bitfinex","SOLUSD",1761460833354,35.52,193.9,193.88,5.15761458]
["bitfinex","SOLUSD",1761460833542,15.47947679,193.92,193.89,8.3989161]
["bitfinex","SOLUSD",1761460833742,0.61000001,193.98,193.91,2.55135254]
["bitfinex","SOLUSD",1761460834061,51.62628259,193.97,193.93,2.55135254]
["bitfinex","SOLUSD",1761460834658,51.01628259,193.97,193.93,2.55135254]
["bitfinex","SOLUSD",1761460834866,0.61,193.96,193.92,5.84668696]
["bitfinex","SOLUSD",1761460835061,3.16135254,193.96,193.91,15.47628259]
["bitfinex","SOLUSD",1761460835270,2.55135254,193.95,193.9,7.70861406]
["bitfinex","SOLUSD",1761460835456,35.54,193.94,193.9,23.18489665]
["bitfinex","SOLUSD",1761460835653,36.15,193.94,193.9,23.87489665]
["bitfinex","SOLUSD",1761460835849,36.15,193.94,193.9,8.39861406]
["bitfinex","SOLUSD",1761460836052,51.62787953,193.94,193.9,8.39861406]
["bitfinex","SOLUSD",1761460837055,36.15,193.94,193.9,7.70861406]
["bitfinex","SOLUSD",1761460837255,36.15,193.94,193.91,0.69]
["bitfinex","SOLUSD",1761460839077,1.2,193.93,193.91,0.69]
["bitfinex","SOLUSD",1761460841468,1.2,193.93,193.9,5.15726152]
["bitfinex","SOLUSD",1761460841671,1.2,193.93,193.9,5.84726152]
["bitfinex","SOLUSD",1761460844380,1.2,193.93,193.9,8.39861406]
["bitfinex","SOLUSD",1761460847754,0.61,193.92,193.9,7.70861406]
["bitfinex","SOLUSD",1761460847955,35.54,193.91,193.9,8.39861406]
["bitfinex","SOLUSD",1761460848580,35.54,193.91,193.9,5.84726152]
["bitfinex","SOLUSD",1761460849977,35.54,193.91,193.9,0.69]
["bitfinex","SOLUSD",1761460851375,35.54,193.91,193.9,5.84729757]
["bitfinex","SOLUSD",1761460859675,35.54,193.91,193.9,5.15729757]
["bitfinex","SOLUSD",1761460860278,35.54,193.91,193.9,5.82729757]
["bitfinex","SOLUSD",1761460860589,35.54,193.91,193.88,6.79154799]
["bitfinex","SOLUSD",1761460861402,35.54,193.91,193.89,0.71]
["bitfinex","SOLUSD",1761460861781,35.54,193.91,193.89,5.86738122]
["bitfinex","SOLUSD",1761460865703,35.54,193.91,193.89,0.71]
["bitfinex","SOLUSD",1761460865899,36.15,193.91,193.87,2.34371841]
["bitfinex","SOLUSD",1761460866099,0.61,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1761460866605,0.61,193.9,193.87,7.50181404]
["bitfinex","SOLUSD",1761460866906,35.54,193.91,193.87,7.50181404]
["bitfinex","SOLUSD",1761460867106,36.15,193.91,193.87,7.50181404]
["bitfinex","SOLUSD",1761460867492,36.15,193.91,193.87,6.79181404]
["bitfinex","SOLUSD",1761460867807,35.54,193.91,193.88,7.50140005]
["bitfinex","SOLUSD",1761460868294,35.54,193.91,193.89,0.71]
["bitfinex","SOLUSD",1761460869812,35.54,193.91,193.89,5.86756193]
["bitfinex","SOLUSD",1761460873715,35.54,193.91,193.89,5.15756193]
["bitfinex","SOLUSD",1761460873916,35.54,193.91,193.9,0.71]
["bitfinex","SOLUSD",1761460875305,35.54,193.91,193.89,7.50128034]
["bitfinex","SOLUSD",1761460875508,35.54,193.91,193.89,5.86756193]
["bitfinex","SOLUSD",1761460878416,35.54,193.91,193.89,0.71]
["bitfinex","SOLUSD",1761460879228,35.54,193.91,193.89,5.86750913]
["bitfinex","SOLUSD",1761460881731,1.81,193.93,193.89,5.86750913]
["bitfinex","SOLUSD",1761460881934,35.54,193.92,193.89,5.86750913]
["bitfinex","SOLUSD",1761460883734,1.81,193.93,193.89,5.86750913]
["bitfinex","SOLUSD",1761460884038,35.54,193.92,193.89,5.86750913]
["bitfinex","SOLUSD",1761460887728,36.15,193.92,193.89,5.86750913]
["bitfinex","SOLUSD",1761460888534,35.54,193.92,193.89,5.86750913]
["bitfinex","SOLUSD",1761460891514,35.54,193.92,193.89,0.71]
["bitfinex","SOLUSD",1761460891814,35.54,193.92,193.89,5.86746095]
["bitfinex","SOLUSD",1761460900930,1.2,193.91,193.89,5.86746095]
["bitfinex","SOLUSD",1761460901738,1.2,193.91,193.89,0.71]
["bitfinex","SOLUSD",1761460902438,1.2,193.91,193.9,1.63371841]
["bitfinex","SOLUSD",1761460902844,1.2,193.91,193.9,2.31371841]
["bitfinex","SOLUSD",1761460903619,1.2,193.91,193.9,7.47101598]
["bitfinex","SOLUSD",1761460909025,1.2,193.91,193.9,5.83729757]
["bitfinex","SOLUSD",1761460924560,35.54,193.92,193.9,5.83729757]
["bitfinex","SOLUSD",1761460924752,35.54,193.92,193.91,0.7]
["bitfinex","SOLUSD",1761460924952,5.15575216,193.96,193.91,3.2528089]
["bitfinex","SOLUSD",1761460925154,35.52,193.95,193.92,0.7]
["bitfinex","SOLUSD",1761460925544,35.52,193.95,193.92,3.2528089]
["bitfinex","SOLUSD",1761460925744,35.52,193.95,193.93,0.7]
["bitfinex","SOLUSD",1761460926063,1.2,193.94,193.93,0.7]
["bitfinex","SOLUSD",1761460933359,1.2,193.94,193.91,0.7]
["bitfinex","SOLUSD",1761460933564,35.52,193.93,193.92,0.7]
["bitfinex","SOLUSD",1761460936876,36.13,193.93,193.89,3.2528089]
["bitfinex","SOLUSD",1761460937052,35.52,193.93,193.89,0.7]
["bitfinex","SOLUSD",1761460937251,0.61,193.92,193.89,0.7]
["bitfinex","SOLUSD",1761460937458,35.52,193.91,193.89,0.7]
["bitfinex","SOLUSD",1761460943072,35.52,193.91,193.89,5.85755399]
["bitfinex","SOLUSD",1761460943559,35.52,193.91,193.9,0.71]
["bitfinex","SOLUSD",1761460961500,35.52,193.91,193.9,3.2628089]
["bitfinex","SOLUSD",1761460968011,35.52,193.91,193.9,0.71]
["bitfinex","SOLUSD",1761460975701,35.52,193.91,193.9,5.86729757]
["bitfinex","SOLUSD",1761460976196,16.67787953,193.94,193.9,5.86729757]
["bitfinex","SOLUSD",1761460976380,35.52,193.93,193.9,5.81729757]
["bitfinex","SOLUSD",1761460977487,36.13,193.93,193.9,5.81729757]
["bitfinex","SOLUSD",1761460977686,36.13,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1761460978099,0.61,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1761460978300,35.52,193.92,193.9,5.81729757]
["bitfinex","SOLUSD",1761460979613,35.52,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1761460981607,35.52,193.92,193.89,7.45132578]
["bitfinex","SOLUSD",1761460982707,35.52,193.92,193.89,5.81752187]
["bitfinex","SOLUSD",1761460987106,50.99867812,193.92,193.88,1.63380391]
["bitfinex","SOLUSD",1761460987297,51.60867812,193.92,193.87,1.63380391]
["bitfinex","SOLUSD",1761460987608,51.60867812,193.92,193.88,0.71]
["bitfinex","SOLUSD",1761460988009,1.2,193.91,193.88,0.71]
["bitfinex","SOLUSD",1761460988305,35.52,193.9,193.88,2.34380391]
["bitfinex","SOLUSD",1761460988510,35.52,193.9,193.88,7.50158853]
["bitfinex","SOLUSD",1761460988684,35.52,193.9,193.89,0.71]
["bitfinex","SOLUSD",1761460993114,35.52,193.9,193.89,7.50136747]
["bitfinex","SOLUSD",1761460993414,35.52,193.9,193.89,5.86756356]
["bitfinex","SOLUSD",1761460995103,35.52,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1761460996089,35.52,193.9,193.89,5.86756356]
["bitfinex","SOLUSD",1761460997713,35.52,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1761460998506,35.52,193.9,193.89,5.86756356]
["bitfinex","SOLUSD",1761460999500,35.52,193.9,193.89,7.50136747]
["bitfinex","SOLUSD",1761461004917,39.38432772,193.9,193.89,7.50136747]
["bitfinex","SOLUSD",1761461008114,39.38432772,193.9,193.89,5.86756356]
["bitfinex","SOLUSD",1761461014829,38.09500333,193.9,193.89,5.86756356]
["bitfinex","SOLUSD",1761461016331,38.09500333,193.9,193.89,7.50136747]
["bitfinex","SOLUSD",1761461019538,38.09500333,193.9,193.89,5.86756356]
["bitfinex","SOLUSD",1761461021833,39.38432772,193.9,193.89,7.50136747]
["bitfinex","SOLUSD",1761461022038,39.38432772,193.9,193.89,22.98004559]
["bitfinex","SOLUSD",1761461023641,3.86432772,193.9,193.89,22.98004559]
["bitfinex","SOLUSD",1761461023846,39.38432772,193.9,193.89,22.98004559]
["bitfinex","SOLUSD",1761461026340,3.86432772,193.9,193.89,22.98004559]
["bitfinex","SOLUSD",1761461026532,0.61000001,193.98,193.89,22.98004559]
["bitfinex","SOLUSD",1761461026745,54.86020402,193.97,193.94,1.63380391]
["bitfinex","SOLUSD",1761461026926,3.86471977,193.96,193.94,1.63380391]
["bitfinex","SOLUSD",1761461027132,3.86471977,193.95,193.94,1.63380391]
["bitfinex","SOLUSD",1761461027331,3.86471977,193.95,193.94,15.47548425]
["bitfinex","SOLUSD",1761461027643,4.47471977,193.95,193.94,15.47548425]
["bitfinex","SOLUSD",1761461029141,3.86471977,193.95,193.94,15.47548425]
["bitfinex","SOLUSD",1761461029654,4.56471977,193.95,193.94,15.47548425]
["bitfinex","SOLUSD",1761461041544,5.17471977,193.95,193.94,15.47548425]
["bitfinex","SOLUSD",1761461043149,4.56471977,193.95,193.94,15.47548425]
["bitfinex","SOLUSD",1761461048858,4.56471977,193.95,193.94,16.17548425]
["bitfinex","SOLUSD",1761461053768,4.56471977,193.95,193.94,15.47548425]
["bitfinex","SOLUSD",1761461054770,4.56471977,193.95,193.94,16.17548425]
["bitfinex","SOLUSD",1761461055663,4.56471977,193.95,193.94,15.47548425]
["bitfinex","SOLUSD",1761461056065,4.56471977,193.95,193.94,16.17548425]
["bitfinex","SOLUSD",1761461059783,4.56069369,193.95,193.94,16.17548425]
["bitfinex","SOLUSD",1761461060970,39.38069369,193.95,193.94,16.17548425]
["bitfinex","SOLUSD",1761461066799,39.38069369,193.95,193.94,15.47548425]
["bitfinex","SOLUSD",1761461069994,39.38069369,193.95,193.94,16.16548425]
["bitfinex","SOLUSD",1761461073188,39.38521974,193.95,193.94,16.16548425]
["bitfinex","SOLUSD",1761461079188,39.38521974,193.95,193.94,15.47548425]
["bitfinex","SOLUSD",1761461079792,39.38521974,193.95,193.94,16.16548425]
["bitfinex","SOLUSD",1761461079990,39.38521974,193.95,193.93,0.69]
["bitfinex","SOLUSD",1761461080309,3.86521974,193.94,193.93,16.16548425]
["bitfinex","SOLUSD",1761461082393,3.86521974,193.94,193.93,0.69]
["bitfinex","SOLUSD",1761461083001,3.86521974,193.94,193.92,23.18411486]
["bitfinex","SOLUSD",1761461083206,39.36521974,193.93,193.92,7.70863061]
["bitfinex","SOLUSD",1761461083813,39.36521974,193.93,193.92,3.24197893]
["bitfinex","SOLUSD",1761461084191,39.36521974,193.93,193.92,0.69]
["bitfinex","SOLUSD",1761461084513,39.36521974,193.93,193.92,16.16548425]
["bitfinex","SOLUSD",1761461086910,39.36521974,193.93,193.92,15.47548425]
["bitfinex","SOLUSD",1761461088292,39.36521974,193.93,193.91,8.39895857]
["bitfinex","SOLUSD",1761461088615,3.86521974,193.92,193.91,23.87444282]
["bitfinex","SOLUSD",1761461088917,3.86521974,193.92,193.91,23.18444282]
["bitfinex","SOLUSD",1761461089414,3.86521974,193.92,193.91,23.87444282]
["bitfinex","SOLUSD",1761461091086,39.36521974,193.92,193.91,23.87444282]
["bitfinex","SOLUSD",1761461095010,35.5,193.92,193.91,23.87444282]
["bitfinex","SOLUSD",1761461096792,35.5,193.92,193.91,22.95581818]
["bitfinex","SOLUSD",1761461098805,35.5,193.92,193.91,22.26581818]
["bitfinex","SOLUSD",1761461099612,35.5,193.92,193.91,22.98581818]
["bitfinex","SOLUSD",1761461106926,35.5,193.92,193.91,7.51033393]
["bitfinex","SOLUSD",1761461111524,35.5,193.92,193.91,0.66]
["bitfinex","SOLUSD",1761461111726,35.5,193.92,193.9,1.63335429]
["bitfinex","SOLUSD",1761461112025,35.5,193.92,193.9,2.29335429]
["bitfinex","SOLUSD",1761461112724,35.5,193.92,193.91,5.15703161]
["bitfinex","SOLUSD",1761461113105,50.97787953,193.92,193.91,5.15703161]
["bitfinex","SOLUSD",1761461114518,35.5,193.92,193.91,5.15703161]
["bitfinex","SOLUSD",1761461117028,50.97787953,193.92,193.91,5.15703161]
["bitfinex","SOLUSD",1761461117628,51.58787953,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1761461118409,50.97787953,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1761461118810,15.47787953,193.92,193.9,1.63335429]
["bitfinex","SOLUSD",1761461119042,35.5,193.91,193.9,0.66]
["bitfinex","SOLUSD",1761461119848,35.5,193.91,193.9,28.69729757]
["bitfinex","SOLUSD",1761461120017,35.5,193.91,193.9,30.33065186]
["bitfinex","SOLUSD",1761461125511,0.61,193.96,193.9,30.33065186]
["bitfinex","SOLUSD",1761461125714,15.474686,193.98,193.95,1.63335429]
["bitfinex","SOLUSD",1761461125934,50.994686,193.98,193.97,1.63335429]
["bitfinex","SOLUSD",1761461126251,35.52000001,193.98,193.97,1.63335429]
["bitfinex","SOLUSD",1761461126545,35.52000001,193.98,193.97,2.32335429]
["bitfinex","SOLUSD",1761461127241,35.52000001,193.98,193.97,7.47879069]
["bitfinex","SOLUSD",1761461129242,35.52000001,193.98,193.96,6.53341716]
["bitfinex","SOLUSD",1761461129243,35.52000001,193.98,193.96,13.32244764]
["bitfinex","SOLUSD",1761461129739,35.52000001,193.98,193.96,14.01244764]
["bitfinex","SOLUSD",1761461131855,35.52000001,193.98,193.97,1.63335429]
["bitfinex","SOLUSD",1761461132637,35.52000001,193.98,193.97,2.32335429]
["bitfinex","SOLUSD",1761461133030,35.52000001,193.98,193.97,1.63335429]
["bitfinex","SOLUSD",1761461133642,35.52000001,193.98,193.96,7.47903048]
["bitfinex","SOLUSD",1761461137736,35.52000001,193.98,193.96,6.78903048]
["bitfinex","SOLUSD",1761461137935,35.52000001,193.98,193.97,0.69]
["bitfinex","SOLUSD",1761461138831,35.52000001,193.98,193.97,7.47879069]
["bitfinex","SOLUSD",1761461139039,1e-08,193.98,193.97,7.47879069]
["bitfinex","SOLUSD",1761461139361,35.52000001,193.98,193.97,7.47879069]
["bitfinex","SOLUSD",1761461145963,35.52000001,193.98,193.97,5.8454364]
["bitfinex","SOLUSD",1761461151659,35.52000001,193.98,193.97,5.1554364]
["bitfinex","SOLUSD",1761461152160,35.52000001,193.98,193.97,5.8454364]
["bitfinex","SOLUSD",1761461153962,35.52000001,193.98,193.97,0.69]
["bitfinex","SOLUSD",1761461154167,35.52000001,193.98,193.96,6.7890377]
["bitfinex","SOLUSD",1761461154337,36.13000001,193.98,193.95,5.1559333]
["bitfinex","SOLUSD",1761461154542,0.61,193.97,193.93,6.78960853]
["bitfinex","SOLUSD",1761461154741,35.5,193.96,193.93,6.78960853]
["bitfinex","SOLUSD",1761461154961,35.5,193.96,193.93,7.47960853]
["bitfinex","SOLUSD",1761461155564,35.5,193.96,193.93,6.78960853]
["bitfinex","SOLUSD",1761461155759,36.11,193.96,193.93,6.78960853]
["bitfinex","SOLUSD",1761461155963,36.11,193.96,193.93,7.47960853]
["bitfinex","SOLUSD",1761461156155,35.5,193.96,193.93,5.84625424]
["bitfinex","SOLUSD",1761461158664,35.5,193.96,193.93,8.39824487]
["bitfinex","SOLUSD",1761461158881,35.5,193.96,193.94,2.55199063]
["bitfinex","SOLUSD",1761461159168,0.61,193.97,193.94,30.58800203]
["bitfinex","SOLUSD",1761461159372,35.52,193.96,193.95,3.24199063]
["bitfinex","SOLUSD",1761461159978,35.52,193.96,193.95,0.69]
["bitfinex","SOLUSD",1761461160449,35.52,193.96,193.94,31.27800203]
["bitfinex","SOLUSD",1761461161469,35.52,193.96,193.94,30.58800203]
["bitfinex","SOLUSD",1761461161770,35.52,193.96,193.94,31.25800203]
["bitfinex","SOLUSD",1761461167754,36.13,193.96,193.94,28.0360114]
["bitfinex","SOLUSD",1761461168266,35.52,193.96,193.94,28.0360114]
["bitfinex","SOLUSD",1761461168775,35.52,193.96,193.94,28.7060114]
["bitfinex","SOLUSD",1761461169358,35.52,193.96,193.94,28.0360114]
["bitfinex","SOLUSD",1761461169576,35.52,193.96,193.94,28.7060114]
["bitfinex","SOLUSD",1761461169956,35.52,193.96,193.94,31.25800203]
["bitfinex","SOLUSD",1761461174882,35.52,193.96,193.94,28.7060114]
["bitfinex","SOLUSD",1761461177782,35.52,193.96,193.94,28.0360114]
["bitfinex","SOLUSD",1761461177974,0.61,193.95,193.94,28.0360114]
["bitfinex","SOLUSD",1761461178174,0.61,193.95,193.94,5.1560114]
["bitfinex","SOLUSD",1761461178368,16.08628259,193.95,193.91,5.15702977]
["bitfinex","SOLUSD",1761461178685,35.52,193.94,193.91,5.15702977]
["bitfinex","SOLUSD",1761461178867,36.13,193.94,193.91,5.15702977]
["bitfinex","SOLUSD",1761461179183,49.0228392,193.94,193.91,5.15702977]
["bitfinex","SOLUSD",1761461179576,36.13,193.94,193.91,5.15702977]
["bitfinex","SOLUSD",1761461179884,15.47708102,193.93,193.91,5.15702977]
["bitfinex","SOLUSD",1761461180067,35.52,193.92,193.9,28.03729757]
["bitfinex","SOLUSD",1761461180262,35.52,193.92,193.9,28.70729757]
["bitfinex","SOLUSD",1761461180463,35.52,193.92,193.9,28.03729757]
["bitfinex","SOLUSD",1761461181790,35.52,193.92,193.9,28.75729757]
["bitfinex","SOLUSD",1761461182191,35.52,193.92,193.9,28.03729757]
["bitfinex","SOLUSD",1761461182778,35.52,193.92,193.9,28.75729757]
["bitfinex","SOLUSD",1761461182973,35.52,193.92,193.87,12.89460285]
["bitfinex","SOLUSD",1761461182974,36.13,193.92,193.88,5.87760332]
["bitfinex","SOLUSD",1761461183281,0.61,193.91,193.88,5.15760332]
["bitfinex","SOLUSD",1761461183468,35.52,193.9,193.88,5.15760332]
["bitfinex","SOLUSD",1761461184085,48.4166628,193.9,193.88,5.15760332]
["bitfinex","SOLUSD",1761461184402,48.4166628,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1761461184593,48.4166628,193.9,193.88,0.72]
["bitfinex","SOLUSD",1761461185694,48.4166628,193.9,193.88,5.87769896]
["bitfinex","SOLUSD",1761461191591,48.4166628,193.9,193.88,5.15769896]
["bitfinex","SOLUSD",1761461191798,49.0266628,193.9,193.88,5.15769896]
["bitfinex","SOLUSD",1761461192096,48.4166628,193.9,193.88,5.15769896]
["bitfinex","SOLUSD",1761461192470,38.68199063,193.9,193.85,8.43061843]
["bitfinex","SOLUSD",1761461192689,15.48107438,193.89,193.85,8.43061843]
["bitfinex","SOLUSD",1761461192888,35.54,193.88,193.86,0.72]
["bitfinex","SOLUSD",1761461194083,15.48107438,193.87,193.86,0.72]
["bitfinex","SOLUSD",1761461194405,15.48107438,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761461194599,35.54,193.86,193.85,5.8786278]
["bitfinex","SOLUSD",1761461195482,36.15,193.86,193.77,26.00349844]
["bitfinex","SOLUSD",1761461195680,36.15,193.86,193.82,0.72]
["bitfinex","SOLUSD",1761461195876,51.0226723,193.86,193.82,0.72]
["bitfinex","SOLUSD",1761461196084,35.54,193.86,193.82,0.72]
["bitfinex","SOLUSD",1761461196290,15.4826723,193.85,193.82,0.72]
["bitfinex","SOLUSD",1761461196595,35.54,193.84,193.82,0.72]
["bitfinex","SOLUSD",1761461196997,35.54,193.84,193.83,5.15916008]
["bitfinex","SOLUSD",1761461197593,35.54,193.84,193.83,5.87916008]
["bitfinex","SOLUSD",1761461217830,36.15,193.84,193.82,5.15942627]
["bitfinex","SOLUSD",1761461218023,35.54,193.84,193.82,5.86942627]
["bitfinex","SOLUSD",1761461220522,36.15,193.84,193.82,5.15942627]
["bitfinex","SOLUSD",1761461220712,51.02427056,193.84,193.82,5.15942627]
["bitfinex","SOLUSD",1761461221031,35.54,193.84,193.82,5.86942627]
["bitfinex","SOLUSD",1761461221918,51.02427056,193.84,193.82,5.86942627]
["bitfinex","SOLUSD",1761461222126,51.02427056,193.84,193.82,5.15942627]
["bitfinex","SOLUSD",1761461222320,51.63427056,193.84,193.82,5.15942627]
["bitfinex","SOLUSD",1761461223419,51.02427056,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1761461223724,0.61,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1761461223923,35.54,193.82,193.81,5.15969248]
["bitfinex","SOLUSD",1761461227419,35.54,193.82,193.81,5.85969248]
["bitfinex","SOLUSD",1761461228119,35.54,193.82,193.81,5.15969248]
["bitfinex","SOLUSD",1761461229121,35.54,193.82,193.81,5.85969248]
["bitfinex","SOLUSD",1761461233847,35.54,193.82,193.81,7.49486419]
["bitfinex","SOLUSD",1761461234152,0.61,193.85,193.81,7.49486419]
["bitfinex","SOLUSD",1761461234332,39.39701098,193.84,193.82,2.33517171]
["bitfinex","SOLUSD",1761461234652,35.54,193.84,193.82,2.33517171]
["bitfinex","SOLUSD",1761461235025,35.54,193.84,193.82,1.63517171]
["bitfinex","SOLUSD",1761461235642,35.54,193.84,193.81,7.49486419]
["bitfinex","SOLUSD",1761461237143,3.86028853,193.83,193.81,7.49486419]
["bitfinex","SOLUSD",1761461237345,36.15,193.84,193.81,6.79486419]
["bitfinex","SOLUSD",1761461237525,3.86036598,193.83,193.81,6.79486419]
["bitfinex","SOLUSD",1761461237843,35.54,193.84,193.81,7.49486419]
["bitfinex","SOLUSD",1761461238045,3.86036598,193.83,193.82,0.7]
["bitfinex","SOLUSD",1761461238540,3.86036598,193.83,193.82,7.49459798]
["bitfinex","SOLUSD",1761461240139,35.54,193.83,193.82,7.49459798]
["bitfinex","SOLUSD",1761461241157,35.54,193.83,193.82,6.79459798]
["bitfinex","SOLUSD",1761461241360,39.40243898,193.83,193.82,6.79459798]
["bitfinex","SOLUSD",1761461241568,39.40243898,193.83,193.82,7.49459798]
["bitfinex","SOLUSD",1761461252868,39.40243898,193.83,193.82,5.85942627]
["bitfinex","SOLUSD",1761461253046,39.40243898,193.83,193.82,7.49459798]
["bitfinex","SOLUSD",1761461254867,39.40243898,193.83,193.82,5.85942627]
["bitfinex","SOLUSD",1761461255070,38.11264896,193.83,193.82,5.85942627]
["bitfinex","SOLUSD",1761461256871,38.11264896,193.83,193.82,0.7]
["bitfinex","SOLUSD",1761461257171,38.11264896,193.83,193.81,6.794801]
["bitfinex","SOLUSD",1761461257362,3.86243898,193.82,193.81,7.494801]
["bitfinex","SOLUSD",1761461257773,3.86243898,193.82,193.81,6.794801]
["bitfinex","SOLUSD",1761461258372,3.86243898,193.82,193.81,7.494801]
["bitfinex","SOLUSD",1761461266378,3.86243898,193.82,193.81,5.85962929]
["bitfinex","SOLUSD",1761461266672,3.86243898,193.82,193.81,7.494801]
["bitfinex","SOLUSD",1761461267920,3.86243898,193.82,193.81,6.794801]
["bitfinex","SOLUSD",1761461268219,3.86243898,193.82,193.81,7.494801]
["bitfinex","SOLUSD",1761461268910,3.86243898,193.82,193.81,5.85962929]
["bitfinex","SOLUSD",1761461275728,3.86243898,193.82,193.81,5.15962929]
["bitfinex","SOLUSD",1761461275913,3.86243898,193.82,193.79,12.90053646]
["bitfinex","SOLUSD",1761461276226,35.54,193.81,193.8,2.31517171]
["bitfinex","SOLUSD",1761461276627,5.76812462,193.87,193.8,2.31517171]
["bitfinex","SOLUSD",1761461276922,39.40620808,193.86,193.85,1.63517171]
["bitfinex","SOLUSD",1761461277719,39.40620808,193.86,193.85,7.47379951]
["bitfinex","SOLUSD",1761461278822,39.40620808,193.86,193.85,8.39245524]
["bitfinex","SOLUSD",1761461279129,39.40620808,193.86,193.85,5.8386278]
["bitfinex","SOLUSD",1761461279328,39.40620808,193.86,193.85,8.39245524]
["bitfinex","SOLUSD",1761461281728,39.40620808,193.86,193.83,5.15899689]
["bitfinex","SOLUSD",1761461281937,35.54,193.86,193.84,2.55382744]
["bitfinex","SOLUSD",1761461282131,3.86308316,193.85,193.84,2.55382744]
["bitfinex","SOLUSD",1761461282531,3.86308316,193.85,193.84,3.22382744]
["bitfinex","SOLUSD",1761461283117,3.86308316,193.85,193.84,8.38272137]
["bitfinex","SOLUSD",1761461283513,35.54,193.86,193.84,8.38272137]
["bitfinex","SOLUSD",1761461283734,35.54,193.86,193.85,3.22382744]
["bitfinex","SOLUSD",1761461283930,39.40272479,193.86,193.85,3.22382744]
["bitfinex","SOLUSD",1761461285042,39.40272479,193.86,193.85,8.38245524]
["bitfinex","SOLUSD",1761461288340,35.54,193.86,193.85,8.38245524]
["bitfinex","SOLUSD",1761461288536,35.54,193.86,193.85,5.8286278]
["bitfinex","SOLUSD",1761461288742,35.54,193.86,193.85,8.38245524]
["bitfinex","SOLUSD",1761461289042,35.54,193.86,193.85,5.8286278]
["bitfinex","SOLUSD",1761461289236,35.54,193.86,193.85,2.55382744]
["bitfinex","SOLUSD",1761461289536,39.40091293,193.86,193.85,2.55382744]
["bitfinex","SOLUSD",1761461289745,35.54,193.86,193.85,3.22382744]
["bitfinex","SOLUSD",1761461290859,35.54,193.86,193.85,8.38245524]
["bitfinex","SOLUSD",1761461291456,39.40053467,193.86,193.85,8.38245524]
["bitfinex","SOLUSD",1761461291944,39.40053467,193.86,193.85,7.71245524]
["bitfinex","SOLUSD",1761461292145,39.40053467,193.86,193.84,7.71266677]
["bitfinex","SOLUSD",1761461292340,35.54,193.86,193.84,5.15883933]
["bitfinex","SOLUSD",1761461292736,35.54,193.86,193.84,8.38266677]
["bitfinex","SOLUSD",1761461293847,35.54,193.86,193.84,7.71266677]
["bitfinex","SOLUSD",1761461295445,35.54,193.86,193.84,8.38266677]
["bitfinex","SOLUSD",1761461297332,35.54,193.86,193.85,2.55382744]
["bitfinex","SOLUSD",1761461297632,39.40008392,193.86,193.85,2.55382744]
["bitfinex","SOLUSD",1761461297834,39.40008392,193.86,193.85,8.38245524]
["bitfinex","SOLUSD",1761461298031,35.54,193.86,193.85,8.38245524]
["bitfinex","SOLUSD",1761461298240,39.40009682,193.86,193.85,8.38245524]
["bitfinex","SOLUSD",1761461298546,35.54,193.86,193.85,8.38245524]
["bitfinex","SOLUSD",1761461300351,35.54,193.86,193.85,5.8286278]
["bitfinex","SOLUSD",1761461301937,39.39985278,193.86,193.85,5.8286278]
["bitfinex","SOLUSD",1761461303035,35.54,193.86,193.85,5.1586278]
["bitfinex","SOLUSD",1761461303455,39.39996174,193.86,193.85,5.1586278]
["bitfinex","SOLUSD",1761461306656,39.39996174,193.86,193.85,5.8786278]
["bitfinex","SOLUSD",1761461308948,35.54,193.86,193.85,8.43245524]
["bitfinex","SOLUSD",1761461316371,10.87647521,193.95,193.85,8.43245524]
["bitfinex","SOLUSD",1761461316664,1e-08,193.98,193.92,2.55382744]
["bitfinex","SOLUSD",1761461316665,32.60189612,193.94,193.92,2.55382744]
["bitfinex","SOLUSD",1761461316842,32.60189612,193.93,193.92,2.55382744]
["bitfinex","SOLUSD",1761461319264,32.60189612,193.93,193.92,3.27382744]
["bitfinex","SOLUSD",1761461320063,32.60189612,193.93,193.92,8.43059311]
["bitfinex","SOLUSD",1761461320268,28.74,193.93,193.92,8.43059311]
["bitfinex","SOLUSD",1761461322458,28.74,193.93,193.92,2.55382744]
["bitfinex","SOLUSD",1761461322673,35.56,193.93,193.91,7.7108202]
["bitfinex","SOLUSD",1761461323184,35.56,193.93,193.91,8.4308202]
["bitfinex","SOLUSD",1761461323862,35.56,193.93,193.92,0.72]
["bitfinex","SOLUSD",1761461324064,35.56,193.93,193.91,8.4308202]
["bitfinex","SOLUSD",1761461324364,35.56,193.93,193.92,2.55382744]
["bitfinex","SOLUSD",1761461324573,35.56,193.93,193.91,5.15699276]
["bitfinex","SOLUSD",1761461324574,36.17,193.93,193.91,5.15699276]
["bitfinex","SOLUSD",1761461324862,35.56,193.93,193.91,7.7108202]
["bitfinex","SOLUSD",1761461325373,35.56,193.93,193.92,2.55382744]
["bitfinex","SOLUSD",1761461328872,35.56,193.93,193.91,5.87699276]
["bitfinex","SOLUSD",1761461329174,35.56,193.93,193.92,2.55382744]
["bitfinex","SOLUSD",1761461331273,35.56,193.93,193.91,7.7108202]
["bitfinex","SOLUSD",1761461331481,35.56,193.93,193.91,8.3808202]
["bitfinex","SOLUSD",1761461331981,35.56,193.93,193.91,7.7108202]
["bitfinex","SOLUSD",1761461333266,35.56,193.93,193.91,5.15699276]
["bitfinex","SOLUSD",1761461333559,35.56,193.93,193.91,5.82699276]
["bitfinex","SOLUSD",1761461333960,35.56,193.93,193.91,8.3808202]
["bitfinex","SOLUSD",1761461334180,35.56,193.93,193.91,7.7108202]
["bitfinex","SOLUSD",1761461334482,0.61,193.94,193.91,7.7108202]
["bitfinex","SOLUSD",1761461334684,35.54,193.92,193.91,8.3808202]
["bitfinex","SOLUSD",1761461338884,35.54,193.92,193.91,5.82699276]
["bitfinex","SOLUSD",1761461339273,35.54,193.92,193.91,5.15699276]
["bitfinex","SOLUSD",1761461340766,35.54,193.92,193.91,5.82699276]
["bitfinex","SOLUSD",1761461342169,35.54,193.92,193.91,5.15699276]
["bitfinex","SOLUSD",1761461343072,0.61,193.94,193.91,5.15699276]
["bitfinex","SOLUSD",1761461343277,35.54,193.93,193.91,5.15699276]
["bitfinex","SOLUSD",1761461343678,35.54,193.92,193.91,5.15699276]
["bitfinex","SOLUSD",1761461343885,35.54,193.92,193.9,5.15726472]
["bitfinex","SOLUSD",1761461344088,0.61,193.91,193.88,1.63354046]
["bitfinex","SOLUSD",1761461344587,36.15,193.92,193.88,2.35354046]
["bitfinex","SOLUSD",1761461345093,36.15,193.92,193.88,7.51111761]
["bitfinex","SOLUSD",1761461348595,35.54,193.92,193.88,7.51111761]
["bitfinex","SOLUSD",1761461348787,0.61,193.91,193.88,6.79111761]
["bitfinex","SOLUSD",1761461349771,0.61,193.91,193.89,1.63354046]
["bitfinex","SOLUSD",1761461351096,0.61,193.91,193.89,6.790846]
["bitfinex","SOLUSD",1761461352989,0.61,193.91,193.9,1.63354046]
["bitfinex","SOLUSD",1761461354593,0.61,193.91,193.9,6.79083803]
["bitfinex","SOLUSD",1761461355191,35.54,193.92,193.9,6.79083803]
["bitfinex","SOLUSD",1761461355383,35.54,193.92,193.91,1.63354046]
["bitfinex","SOLUSD",1761461355583,39.39527115,193.92,193.91,6.79057207]
["bitfinex","SOLUSD",1761461357102,40.00527115,193.92,193.91,6.79057207]
["bitfinex","SOLUSD",1761461357400,40.00527115,193.92,193.9,1.63354046]
["bitfinex","SOLUSD",1761461357581,36.15,193.92,193.9,1.63354046]
["bitfinex","SOLUSD",1761461358003,36.15,193.92,193.89,6.79110402]
["bitfinex","SOLUSD",1761461360309,3.85974373,193.91,193.89,6.79110402]
["bitfinex","SOLUSD",1761461361294,36.15,193.92,193.89,6.79110402]
["bitfinex","SOLUSD",1761461361498,3.86127734,193.91,193.89,6.79110402]
["bitfinex","SOLUSD",1761461361699,36.15,193.92,193.89,6.79110402]
["bitfinex","SOLUSD",1761461361906,3.86127794,193.91,193.89,7.51110402]
["bitfinex","SOLUSD",1761461362093,35.54,193.92,193.89,7.51110402]
["bitfinex","SOLUSD",1761461362298,3.86121458,193.91,193.89,7.51110402]
["bitfinex","SOLUSD",1761461362500,35.54,193.92,193.89,7.51110402]
["bitfinex","SOLUSD",1761461362691,3.86124947,193.91,193.89,7.51110402]
["bitfinex","SOLUSD",1761461362892,35.54,193.92,193.89,7.51110402]
["bitfinex","SOLUSD",1761461363094,3.86124887,193.91,193.89,7.51110402]
["bitfinex","SOLUSD",1761461363304,35.54,193.92,193.89,7.51110402]
["bitfinex","SOLUSD",1761461363502,3.86121954,193.91,193.89,7.51110402]
["bitfinex","SOLUSD",1761461363701,35.54,193.92,193.89,7.51110402]
["bitfinex","SOLUSD",1761461363702,36.15,193.92,193.89,7.51110402]
["bitfinex","SOLUSD",1761461364011,3.86122024,193.91,193.89,7.51110402]
["bitfinex","SOLUSD",1761461364214,35.54,193.92,193.89,7.51110402]
["bitfinex","SOLUSD",1761461364391,3.86119173,193.91,193.9,6.79083803]
["bitfinex","SOLUSD",1761461365105,3.86119173,193.91,193.9,5.15729757]
["bitfinex","SOLUSD",1761461369708,3.86119173,193.91,193.88,5.15761166]
["bitfinex","SOLUSD",1761461369912,39.38119173,193.9,193.88,6.79115212]
["bitfinex","SOLUSD",1761461370099,35.52,193.9,193.88,6.79115212]
["bitfinex","SOLUSD",1761461370417,35.52,193.9,193.88,7.51115212]
["bitfinex","SOLUSD",1761461370601,35.52,193.9,193.89,1.63354046]
["bitfinex","SOLUSD",1761461370806,39.38220235,193.9,193.89,1.63354046]
["bitfinex","SOLUSD",1761461371115,39.99220235,193.9,193.88,5.15761166]
["bitfinex","SOLUSD",1761461371299,0.61,193.89,193.88,5.15761166]
["bitfinex","SOLUSD",1761461372297,0.61,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1761461372298,4.47228639,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1761461372594,0.61,193.89,193.85,6.79216826]
["bitfinex","SOLUSD",1761461372793,0.61,193.88,193.85,6.79216826]
["bitfinex","SOLUSD",1761461372991,0.61,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1761461372992,35.54,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761461373412,0.61,193.86,193.84,1.63354046]
["bitfinex","SOLUSD",1761461373614,0.61,193.86,193.82,1.63354046]
["bitfinex","SOLUSD",1761461374117,0.61,193.86,193.81,6.79298628]
["bitfinex","SOLUSD",1761461374322,4.47092831,193.86,193.81,6.79298628]
["bitfinex","SOLUSD",1761461374615,4.47092831,193.86,193.82,1.63354046]
["bitfinex","SOLUSD",1761461374808,0.61,193.85,193.82,1.63354046]
["bitfinex","SOLUSD",1761461375007,35.54,193.84,193.82,6.79292109]
["bitfinex","SOLUSD",1761461376013,35.54,193.84,193.83,1.63354046]
["bitfinex","SOLUSD",1761461376997,35.54,193.84,193.83,6.79270054]
["bitfinex","SOLUSD",1761461377198,36.15,193.84,193.83,6.79270054]
["bitfinex","SOLUSD",1761461377413,35.54,193.84,193.83,6.79270054]
["bitfinex","SOLUSD",1761461379020,36.15,193.84,193.83,6.79270054]
["bitfinex","SOLUSD",1761461379317,35.54,193.84,193.83,6.79270054]
["bitfinex","SOLUSD",1761461379517,0.61,193.88,193.83,7.51270054]
["bitfinex","SOLUSD",1761461379706,35.56,193.87,193.85,1.63354046]
["bitfinex","SOLUSD",1761461380012,35.56,193.87,193.84,2.35354046]
["bitfinex","SOLUSD",1761461381124,35.56,193.87,193.84,1.63354046]
["bitfinex","SOLUSD",1761461381324,35.56,193.87,193.85,0.72]
["bitfinex","SOLUSD",1761461382213,35.56,193.87,193.84,1.63354046]
["bitfinex","SOLUSD",1761461382518,35.56,193.87,193.84,2.35354046]
["bitfinex","SOLUSD",1761461383521,35.56,193.87,193.84,1.63354046]
["bitfinex","SOLUSD",1761461383722,35.56,193.87,193.84,2.35354046]
["bitfinex","SOLUSD",1761461385901,35.56,193.87,193.85,0.72]
["bitfinex","SOLUSD",1761461389025,35.56,193.87,193.81,10.87647521]
["bitfinex","SOLUSD",1761461389209,35.56,193.87,193.84,2.35354046]
["bitfinex","SOLUSD",1761461390925,0.61,193.86,193.84,1.63354046]
["bitfinex","SOLUSD",1761461391230,36.17,193.87,193.84,1.63354046]
["bitfinex","SOLUSD",1761461392210,36.17,193.87,193.83,7.45254404]
["bitfinex","SOLUSD",1761461392409,0.61,193.86,193.83,7.45254404]
["bitfinex","SOLUSD",1761461393422,0.61,193.86,193.83,6.79254404]
["bitfinex","SOLUSD",1761461393608,0.61,193.86,193.83,5.15900358]
["bitfinex","SOLUSD",1761461394511,35.56,193.87,193.83,6.79254404]
["bitfinex","SOLUSD",1761461394702,35.56,193.87,193.84,0.66]
["bitfinex","SOLUSD",1761461394902,35.56,193.87,193.84,2.29354046]
["bitfinex","SOLUSD",1761461395717,36.17,193.87,193.84,1.63354046]
["bitfinex","SOLUSD",1761461396931,36.17,193.87,193.84,2.29354046]
["bitfinex","SOLUSD",1761461397914,36.17,193.87,193.84,0.66]
["bitfinex","SOLUSD",1761461398114,35.56,193.87,193.84,0.66]
["bitfinex","SOLUSD",1761461399728,35.56,193.87,193.84,2.29354046]
["bitfinex","SOLUSD",1761461400434,35.56,193.87,193.84,0.66]
["bitfinex","SOLUSD",1761461401719,35.56,193.87,193.84,3.21436437]
["bitfinex","SOLUSD",1761461402225,36.17,193.87,193.84,3.21436437]
["bitfinex","SOLUSD",1761461402438,36.17,193.87,193.84,0.66]
["bitfinex","SOLUSD",1761461402932,41.32820701,193.87,193.82,5.15941806]
["bitfinex","SOLUSD",1761461403134,40.71820701,193.87,193.84,0.72]
["bitfinex","SOLUSD",1761461403332,41.32820701,193.87,193.83,3.27436437]
["bitfinex","SOLUSD",1761461404032,36.17,193.87,193.83,3.27436437]
["bitfinex","SOLUSD",1761461404816,36.17,193.87,193.85,2.55436437]
["bitfinex","SOLUSD",1761461404817,35.56,193.87,193.85,2.55436437]
["bitfinex","SOLUSD",1761461405136,35.56,193.87,193.85,7.71297038]
["bitfinex","SOLUSD",1761461405333,35.56,193.87,193.86,3.27436437]
["bitfinex","SOLUSD",1761461405512,35.56,193.87,193.86,0.72]
["bitfinex","SOLUSD",1761461405716,35.56,193.87,193.86,3.27436437]
["bitfinex","SOLUSD",1761461405933,35.56,193.87,193.86,2.55436437]
["bitfinex","SOLUSD",1761461406241,35.56,193.87,193.85,5.15860601]
["bitfinex","SOLUSD",1761461406242,35.56,193.87,193.85,7.71297038]
["bitfinex","SOLUSD",1761461406434,35.56,193.87,193.85,8.43297038]
["bitfinex","SOLUSD",1761461407540,35.56,193.87,193.86,0.72]
["bitfinex","SOLUSD",1761461407720,39.41573268,193.87,193.86,0.72]
["bitfinex","SOLUSD",1761461409440,39.41573268,193.87,193.85,7.71297038]
["bitfinex","SOLUSD",1761461409748,35.56,193.87,193.85,7.71297038]
["bitfinex","SOLUSD",1761461410044,35.56,193.87,193.85,8.43297038]
["bitfinex","SOLUSD",1761461410539,35.56,193.87,193.85,7.71297038]
["bitfinex","SOLUSD",1761461410719,35.56,193.87,193.86,0.72]
["bitfinex","SOLUSD",1761461410920,39.41750457,193.87,193.86,0.72]
["bitfinex","SOLUSD",1761461416448,39.41750457,193.87,193.86,3.27436437]
["bitfinex","SOLUSD",1761461423746,39.41750457,193.87,193.86,0.72]
["bitfinex","SOLUSD",1761461423948,39.41750457,193.87,193.86,3.27436437]
["bitfinex","SOLUSD",1761461424255,39.41750457,193.87,193.86,0.72]
["bitfinex","SOLUSD",1761461425461,39.41750457,193.87,193.86,3.27436437]
["bitfinex","SOLUSD",1761461429569,39.41750457,193.87,193.86,8.43272607]
["bitfinex","SOLUSD",1761461430855,3.85750457,193.87,193.86,8.43272607]
["bitfinex","SOLUSD",1761461431054,19.3,193.89,193.86,8.43272607]
["bitfinex","SOLUSD",1761461431251,19.3,193.9,193.88,2.55436437]
["bitfinex","SOLUSD",1761461431455,31.24,193.9,193.89,2.55436437]
["bitfinex","SOLUSD",1761461431664,35.10261782,193.9,193.89,2.55436437]
["bitfinex","SOLUSD",1761461431838,35.10261782,193.9,193.89,3.23436437]
["bitfinex","SOLUSD",1761461434077,35.10261782,193.9,193.89,8.39192793]
["bitfinex","SOLUSD",1761461435444,35.09902855,193.9,193.89,8.39192793]
["bitfinex","SOLUSD",1761461437249,31.24,193.9,193.89,8.39192793]
["bitfinex","SOLUSD",1761461453553,31.24,193.9,193.89,5.83756356]
["bitfinex","SOLUSD",1761461453761,31.24,193.9,193.89,8.39192793]
["bitfinex","SOLUSD",1761461462764,31.24,193.9,193.89,7.47119896]
["bitfinex","SOLUSD",1761461463976,36.13,193.93,193.89,7.47119896]
["bitfinex","SOLUSD",1761461464174,3.85760947,193.92,193.89,7.47119896]
["bitfinex","SOLUSD",1761461464483,3.85760947,193.91,193.89,7.47119896]
["bitfinex","SOLUSD",1761461464675,36.13,193.93,193.89,7.47119896]
["bitfinex","SOLUSD",1761461464986,3.85793426,193.92,193.91,1.6336354]
["bitfinex","SOLUSD",1761461468784,3.85793426,193.92,193.9,1.6336354]
["bitfinex","SOLUSD",1761461469087,3.85793426,193.91,193.9,1.6336354]
["bitfinex","SOLUSD",1761461473268,3.86337448,193.91,193.9,1.6336354]
["bitfinex","SOLUSD",1761461473790,3.86337448,193.91,193.89,1.6336354]
["bitfinex","SOLUSD",1761461473993,23.49,193.93,193.9,1.6336354]
["bitfinex","SOLUSD",1761461474294,39.99341576,193.92,193.9,1.6336354]
["bitfinex","SOLUSD",1761461474474,3.86341576,193.91,193.9,1.6336354]
["bitfinex","SOLUSD",1761461479399,3.86341576,193.91,193.9,7.47093297]
["bitfinex","SOLUSD",1761461482497,3.86341576,193.91,193.9,6.79093297]
["bitfinex","SOLUSD",1761461482702,3.86341576,193.91,193.89,6.79116074]
["bitfinex","SOLUSD",1761461482898,3.86341576,193.9,193.89,6.79116074]
["bitfinex","SOLUSD",1761461485208,3.86341576,193.9,193.89,2.3136354]
["bitfinex","SOLUSD",1761461488417,3.86341576,193.9,193.89,7.47119896]
["bitfinex","SOLUSD",1761461504995,3.86341576,193.9,193.89,20.36643706]
["bitfinex","SOLUSD",1761461505823,3.86341576,193.9,193.89,7.47119896]
["bitfinex","SOLUSD",1761461509022,3.86341576,193.9,193.89,6.79119896]
["bitfinex","SOLUSD",1761461509909,3.86341576,193.9,193.89,7.47119896]
["bitfinex","SOLUSD",1761461515034,3.86341576,193.9,193.89,5.83756356]
["bitfinex","SOLUSD",1761461515216,6.10705116,193.9,193.84,0.72]
["bitfinex","SOLUSD",1761461515413,4.47341576,193.89,193.85,1.6336354]
["bitfinex","SOLUSD",1761461515735,4.47341576,193.89,193.84,0.72]
["bitfinex","SOLUSD",1761461515736,39.38341576,193.88,193.86,1.6336354]
["bitfinex","SOLUSD",1761461515917,3.86341576,193.87,193.86,1.6336354]
["bitfinex","SOLUSD",1761461516638,9.02238924,193.87,193.86,1.6336354]
["bitfinex","SOLUSD",1761461517533,5.15897348,193.87,193.86,1.6336354]
["bitfinex","SOLUSD",1761461517736,9.02099592,193.87,193.85,2.3536354]
["bitfinex","SOLUSD",1761461517935,3.86202244,193.86,193.85,2.3536354]
["bitfinex","SOLUSD",1761461518528,3.86202244,193.86,193.82,5.87942627]
["bitfinex","SOLUSD",1761461518529,19.95469474,193.86,193.82,5.87942627]
["bitfinex","SOLUSD",1761461518740,36.13,193.85,193.83,1.6336354]
["bitfinex","SOLUSD",1761461518933,36.13,193.85,193.82,6.79306167]
["bitfinex","SOLUSD",1761461519127,5.15942627,193.84,193.82,6.79306167]
["bitfinex","SOLUSD",1761461519330,5.15942627,193.84,193.82,1.6336354]
["bitfinex","SOLUSD",1761461519635,35.52,193.83,193.82,2.3536354]
["bitfinex","SOLUSD",1761461519813,35.52,193.83,193.81,7.51327378]
["bitfinex","SOLUSD",1761461520331,35.52,193.83,193.82,0.72]
["bitfinex","SOLUSD",1761461521145,35.52,193.83,193.82,1.6336354]
["bitfinex","SOLUSD",1761461521335,51.00506981,193.83,193.82,1.6336354]
["bitfinex","SOLUSD",1761461521639,35.52,193.83,193.82,2.3436354]
["bitfinex","SOLUSD",1761461522346,35.52,193.83,193.82,0.71]
["bitfinex","SOLUSD",1761461522531,35.52,193.83,193.82,2.3436354]
["bitfinex","SOLUSD",1761461522845,35.52,193.83,193.82,3.26494809]
["bitfinex","SOLUSD",1761461523547,35.52,193.83,193.82,8.42437436]
["bitfinex","SOLUSD",1761461529938,15.48427056,193.86,193.82,8.42437436]
["bitfinex","SOLUSD",1761461530248,35.54,193.85,193.83,8.42402552]
["bitfinex","SOLUSD",1761461530642,35.54,193.84,193.83,7.71402552]
["bitfinex","SOLUSD",1761461531030,35.54,193.84,193.83,8.42402552]
["bitfinex","SOLUSD",1761461531649,15.48427056,193.86,193.83,8.42402552]
["bitfinex","SOLUSD",1761461531838,35.54,193.85,193.83,8.42402552]
["bitfinex","SOLUSD",1761461532036,15.48427056,193.86,193.83,8.42402552]
["bitfinex","SOLUSD",1761461532235,35.54,193.85,193.83,8.42402552]
["bitfinex","SOLUSD",1761461532440,15.48427056,193.86,193.84,0.71]
["bitfinex","SOLUSD",1761461532758,35.54,193.85,193.84,0.71]
["bitfinex","SOLUSD",1761461533856,35.54,193.85,193.84,5.86889393]
["bitfinex","SOLUSD",1761461534745,35.54,193.85,193.84,8.42384202]
["bitfinex","SOLUSD",1761461540142,15.4818733,193.89,193.84,32.19755206]
["bitfinex","SOLUSD",1761461540350,0.61,193.94,193.88,2.55494809]
["bitfinex","SOLUSD",1761461540550,54.87063287,193.93,193.9,2.55494809]
["bitfinex","SOLUSD",1761461540750,3.85115608,193.92,193.9,2.55494809]
["bitfinex","SOLUSD",1761461541441,14.72763129,193.92,193.9,3.22494809]
["bitfinex","SOLUSD",1761461541642,3.85115608,193.91,193.9,3.22494809]
["bitfinex","SOLUSD",1761461541844,3.85115608,193.91,193.9,2.55494809]
["bitfinex","SOLUSD",1761461542665,3.85115608,193.91,193.9,3.22494809]
["bitfinex","SOLUSD",1761461543963,3.85115608,193.91,193.9,0.67]
["bitfinex","SOLUSD",1761461544155,10.87647521,193.92,193.9,0.67]
["bitfinex","SOLUSD",1761461544844,11.48647521,193.92,193.89,2.55494809]
["bitfinex","SOLUSD",1761461546354,3.8520735,193.91,193.89,2.55494809]
["bitfinex","SOLUSD",1761461546543,35.54,193.9,193.89,2.55494809]
["bitfinex","SOLUSD",1761461551445,35.54,193.9,193.89,3.22494809]
["bitfinex","SOLUSD",1761461555172,35.54,193.9,193.89,8.38251165]
["bitfinex","SOLUSD",1761461564396,35.54,193.9,193.89,7.71251165]
["bitfinex","SOLUSD",1761461567295,35.54,193.9,193.89,8.38251165]
["bitfinex","SOLUSD",1761461567684,35.54,193.9,193.89,7.71251165]
["bitfinex","SOLUSD",1761461568679,35.54,193.9,193.89,8.38251165]
["bitfinex","SOLUSD",1761461569181,35.54,193.9,193.89,7.71251165]
["bitfinex","SOLUSD",1761461569384,39.39469123,193.9,193.88,2.55494809]
["bitfinex","SOLUSD",1761461569602,35.54,193.9,193.88,2.55494809]
["bitfinex","SOLUSD",1761461572590,35.54,193.9,193.86,7.71325006]
["bitfinex","SOLUSD",1761461572903,0.61,193.89,193.86,7.71325006]
["bitfinex","SOLUSD",1761461573105,36.15,193.9,193.86,8.41325006]
["bitfinex","SOLUSD",1761461573786,35.54,193.9,193.88,2.55494809]
["bitfinex","SOLUSD",1761461573987,35.54,193.9,193.88,3.25494809]
["bitfinex","SOLUSD",1761461574189,35.54,193.9,193.89,3.25494809]
["bitfinex","SOLUSD",1761461574412,39.39679446,193.9,193.89,3.25494809]
["bitfinex","SOLUSD",1761461575998,39.39679446,193.9,193.84,12.89719469]
["bitfinex","SOLUSD",1761461576201,35.54,193.9,193.88,2.55494809]
["bitfinex","SOLUSD",1761461576402,35.54,193.9,193.87,3.25494809]
["bitfinex","SOLUSD",1761461577286,3.85856573,193.89,193.87,3.25494809]
["bitfinex","SOLUSD",1761461578520,3.85856573,193.89,193.87,8.41293085]
["bitfinex","SOLUSD",1761461578711,35.54,193.9,193.87,8.41293085]
["bitfinex","SOLUSD",1761461579004,3.85926809,193.89,193.87,8.41293085]
["bitfinex","SOLUSD",1761461579215,35.54,193.9,193.87,8.41293085]
["bitfinex","SOLUSD",1761461579399,3.85991585,193.89,193.87,8.41293085]
["bitfinex","SOLUSD",1761461579712,35.54,193.9,193.87,8.41293085]
["bitfinex","SOLUSD",1761461579913,3.85991515,193.89,193.88,3.25494809]
["bitfinex","SOLUSD",1761461580112,3.85991515,193.89,193.88,8.41277767]
["bitfinex","SOLUSD",1761461584823,3.85991515,193.89,193.88,6.79190014]
["bitfinex","SOLUSD",1761461585024,3.85991515,193.89,193.88,1.63407056]
["bitfinex","SOLUSD",1761461585328,3.85991515,193.89,193.87,6.79211859]
["bitfinex","SOLUSD",1761461585517,39.39991515,193.88,193.87,7.51211859]
["bitfinex","SOLUSD",1761461586609,39.39991515,193.88,193.87,6.79211859]
["bitfinex","SOLUSD",1761461587028,40.00991515,193.88,193.87,6.79211859]
["bitfinex","SOLUSD",1761461587531,39.39991515,193.88,193.87,5.15804803]
["bitfinex","SOLUSD",1761461588921,39.39991515,193.88,193.86,6.79237897]
["bitfinex","SOLUSD",1761461589129,3.85991515,193.87,193.86,6.79237897]
["bitfinex","SOLUSD",1761461591331,35.54,193.88,193.86,6.79237897]
["bitfinex","SOLUSD",1761461591637,36.15,193.88,193.86,6.79237897]
["bitfinex","SOLUSD",1761461591824,36.15,193.88,193.84,12.89719469]
["bitfinex","SOLUSD",1761461591825,35.54,193.88,193.85,1.63407056]
["bitfinex","SOLUSD",1761461592026,0.61,193.87,193.84,6.79279393]
["bitfinex","SOLUSD",1761461592226,35.54,193.86,193.84,6.79279393]
["bitfinex","SOLUSD",1761461592736,36.15,193.86,193.84,6.79279393]
["bitfinex","SOLUSD",1761461593238,35.54,193.86,193.84,7.51279393]
["bitfinex","SOLUSD",1761461596130,35.54,193.86,193.84,5.87872337]
["bitfinex","SOLUSD",1761461596341,35.54,193.86,193.84,7.51279393]
["bitfinex","SOLUSD",1761461602451,36.15,193.86,193.84,6.79279393]
["bitfinex","SOLUSD",1761461603947,35.54,193.86,193.84,6.79279393]
["bitfinex","SOLUSD",1761461605343,35.54,193.86,193.84,7.48279393]
["bitfinex","SOLUSD",1761461613366,35.54,193.86,193.85,1.63407056]
["bitfinex","SOLUSD",1761461613664,39.40073343,193.86,193.85,2.32407056]
["bitfinex","SOLUSD",1761461614345,39.40073343,193.86,193.85,7.48269836]
["bitfinex","SOLUSD",1761461616272,39.40073343,193.86,193.85,5.8486278]
["bitfinex","SOLUSD",1761461616968,3.86073343,193.86,193.85,5.8486278]
["bitfinex","SOLUSD",1761461617159,39.40073343,193.86,193.85,5.8486278]
["bitfinex","SOLUSD",1761461623178,39.40073343,193.86,193.85,7.48269836]
["bitfinex","SOLUSD",1761461625276,15.4826723,193.9,193.85,7.48269836]
["bitfinex","SOLUSD",1761461625573,3.86198212,193.89,193.86,2.32407056]
["bitfinex","SOLUSD",1761461625763,3.86198212,193.88,193.86,2.32407056]
["bitfinex","SOLUSD",1761461625963,3.86198212,193.87,193.86,2.32407056]
["bitfinex","SOLUSD",1761461626483,3.86198212,193.87,193.86,7.48243226]
["bitfinex","SOLUSD",1761461630476,3.86357637,193.87,193.86,7.48243226]
["bitfinex","SOLUSD",1761461631281,3.86357637,193.87,193.86,5.8483617]
["bitfinex","SOLUSD",1761461634064,3.86357637,193.87,193.86,7.48243226]
["bitfinex","SOLUSD",1761461637584,3.86357637,193.87,193.86,5.8483617]
["bitfinex","SOLUSD",1761461637780,3.86357637,193.87,193.86,7.48243226]
["bitfinex","SOLUSD",1761461638687,4.47357637,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1761461638877,3.86357637,193.86,193.83,2.29407056]
["bitfinex","SOLUSD",1761461639071,0.61,193.87,193.83,2.29407056]
["bitfinex","SOLUSD",1761461639072,35.54,193.85,193.83,2.29407056]
["bitfinex","SOLUSD",1761461639271,35.54,193.85,193.83,1.63407056]
["bitfinex","SOLUSD",1761461639477,35.54,193.85,193.84,0.66]
["bitfinex","SOLUSD",1761461641794,35.54,193.85,193.83,6.79298111]
["bitfinex","SOLUSD",1761461642316,35.54,193.85,193.82,7.45347289]
["bitfinex","SOLUSD",1761461642485,35.54,193.85,193.82,5.81940233]
["bitfinex","SOLUSD",1761461644293,35.54,193.85,193.82,7.45347289]
["bitfinex","SOLUSD",1761461644680,3.86485216,193.84,193.82,8.37430267]
["bitfinex","SOLUSD",1761461644879,35.54,193.85,193.82,8.37430267]
["bitfinex","SOLUSD",1761461645179,3.86495134,193.84,193.82,8.37430267]
["bitfinex","SOLUSD",1761461645478,35.54,193.85,193.82,8.37430267]
["bitfinex","SOLUSD",1761461645677,3.86479478,193.84,193.82,8.37430267]
["bitfinex","SOLUSD",1761461645976,35.54,193.85,193.82,8.37430267]
["bitfinex","SOLUSD",1761461646177,3.86479473,193.84,193.82,8.37430267]
["bitfinex","SOLUSD",1761461646384,35.54,193.85,193.82,8.37430267]
["bitfinex","SOLUSD",1761461646583,3.86466735,193.84,193.82,8.37430267]
["bitfinex","SOLUSD",1761461646783,35.54,193.85,193.82,8.37430267]
["bitfinex","SOLUSD",1761461646983,3.86466665,193.84,193.82,8.37430267]
["bitfinex","SOLUSD",1761461647191,35.54,193.85,193.82,8.37430267]
["bitfinex","SOLUSD",1761461647390,3.86448372,193.84,193.82,8.37430267]
["bitfinex","SOLUSD",1761461647584,35.54,193.85,193.83,2.55490034]
["bitfinex","SOLUSD",1761461647785,3.86448442,193.84,193.83,2.55490034]
["bitfinex","SOLUSD",1761461649598,3.86448442,193.84,193.82,8.37430267]
["bitfinex","SOLUSD",1761461649898,35.54,193.85,193.82,8.37430267]
["bitfinex","SOLUSD",1761461650099,3.86419501,193.84,193.82,8.37430267]
["bitfinex","SOLUSD",1761461650403,35.54,193.85,193.82,8.37430267]
["bitfinex","SOLUSD",1761461650708,35.54,193.85,193.8,12.89932593]
["bitfinex","SOLUSD",1761461650709,35.54,193.85,193.83,7.71404188]
["bitfinex","SOLUSD",1761461650878,35.54,193.85,193.83,8.37404188]
["bitfinex","SOLUSD",1761461651512,35.54,193.85,193.83,7.71404188]
["bitfinex","SOLUSD",1761461652009,35.54,193.85,193.83,8.37404188]
["bitfinex","SOLUSD",1761461654707,35.54,193.85,193.83,7.71404188]
["bitfinex","SOLUSD",1761461655008,35.54,193.85,193.83,8.37404188]
["bitfinex","SOLUSD",1761461655180,16.09427056,193.87,193.83,8.37404188]
["bitfinex","SOLUSD",1761461655380,39.40351496,193.86,193.84,0.66]
["bitfinex","SOLUSD",1761461655580,3.86351496,193.85,193.84,0.66]
["bitfinex","SOLUSD",1761461655781,3.86351496,193.85,193.83,8.37404188]
["bitfinex","SOLUSD",1761461656001,35.54,193.86,193.83,8.37404188]
["bitfinex","SOLUSD",1761461656203,3.86351566,193.85,193.83,5.81914154]
["bitfinex","SOLUSD",1761461656506,35.54,193.86,193.83,8.37404188]
["bitfinex","SOLUSD",1761461656706,3.86343426,193.85,193.83,8.37404188]
["bitfinex","SOLUSD",1761461656906,35.54,193.86,193.83,8.37404188]
["bitfinex","SOLUSD",1761461657108,3.86343426,193.85,193.83,8.37404188]
["bitfinex","SOLUSD",1761461657301,35.54,193.86,193.83,8.37404188]
["bitfinex","SOLUSD",1761461657495,3.86340254,193.85,193.83,8.37404188]
["bitfinex","SOLUSD",1761461657804,35.54,193.86,193.83,8.37404188]
["bitfinex","SOLUSD",1761461657805,35.54,193.84,193.83,8.37404188]
["bitfinex","SOLUSD",1761461658691,15.48347139,193.87,193.83,8.37404188]
["bitfinex","SOLUSD",1761461659015,39.40337107,193.86,193.84,3.21490034]
["bitfinex","SOLUSD",1761461659199,39.42337107,193.85,193.84,3.21490034]
["bitfinex","SOLUSD",1761461661814,39.42337107,193.85,193.84,8.37379427]
["bitfinex","SOLUSD",1761461663512,39.42337107,193.85,193.84,5.81889393]
["bitfinex","SOLUSD",1761461663811,39.42337107,193.85,193.84,8.37379427]
["bitfinex","SOLUSD",1761461664710,35.56,193.85,193.84,8.37379427]
["bitfinex","SOLUSD",1761461668710,35.56,193.85,193.84,8.39379427]
["bitfinex","SOLUSD",1761461669095,39.42312055,193.85,193.84,8.39379427]
["bitfinex","SOLUSD",1761461673823,35.56,193.85,193.84,8.39379427]
["bitfinex","SOLUSD",1761461694126,39.42509705,193.85,193.84,8.39379427]
["bitfinex","SOLUSD",1761461696218,39.42535052,193.85,193.84,8.39379427]
["bitfinex","SOLUSD",1761461696518,39.42535052,193.85,193.84,5.83889393]
["bitfinex","SOLUSD",1761461696721,39.42535052,193.85,193.84,8.39379427]
["bitfinex","SOLUSD",1761461700539,35.56,193.85,193.84,8.39379427]
["bitfinex","SOLUSD",1761461706824,35.54,193.87,193.84,7.47315207]
["bitfinex","SOLUSD",1761461707034,3.86628226,193.86,193.85,0.69]
["bitfinex","SOLUSD",1761461707522,3.86628226,193.86,193.84,5.15889393]
["bitfinex","SOLUSD",1761461707717,35.54,193.87,193.84,5.84889393]
["bitfinex","SOLUSD",1761461707918,3.866298,193.86,193.84,5.84889393]
["bitfinex","SOLUSD",1761461708217,35.54,193.87,193.85,6.79266422]
["bitfinex","SOLUSD",1761461708419,3.86632529,193.86,193.85,5.15840608]
["bitfinex","SOLUSD",1761461709046,39.40632529,193.86,193.85,5.15840608]
["bitfinex","SOLUSD",1761461709544,39.40632529,193.86,193.85,6.79266422]
["bitfinex","SOLUSD",1761461709930,3.86632529,193.86,193.85,6.79266422]
["bitfinex","SOLUSD",1761461712042,39.40632529,193.86,193.85,6.79266422]
["bitfinex","SOLUSD",1761461714248,3.86632529,193.86,193.85,6.79266422]
["bitfinex","SOLUSD",1761461714550,39.40632529,193.86,193.85,6.79266422]
["bitfinex","SOLUSD",1761461719837,40.01632529,193.86,193.83,18.05685407]
["bitfinex","SOLUSD",1761461720041,36.15,193.86,193.85,1.63425814]
["bitfinex","SOLUSD",1761461720240,40.01657145,193.86,193.85,1.63425814]
["bitfinex","SOLUSD",1761461720628,39.40657145,193.86,193.85,1.63425814]
["bitfinex","SOLUSD",1761461720829,40.01657145,193.86,193.85,6.79288594]
["bitfinex","SOLUSD",1761461721555,39.40657145,193.86,193.85,6.79288594]
["bitfinex","SOLUSD",1761461724140,39.40657145,193.86,193.85,7.47288594]
["bitfinex","SOLUSD",1761461725660,39.40657145,193.86,193.85,1.63425814]
["bitfinex","SOLUSD",1761461726858,39.40657145,193.86,193.85,6.79288594]
["bitfinex","SOLUSD",1761461727857,39.40657145,193.86,193.85,7.47288594]
["bitfinex","SOLUSD",1761461729552,40.01657145,193.86,193.85,6.79288594]
["bitfinex","SOLUSD",1761461729753,39.40657145,193.86,193.85,6.79288594]
["bitfinex","SOLUSD",1761461729948,39.40657145,193.86,193.85,7.47288594]
["bitfinex","SOLUSD",1761461730345,39.40657145,193.86,193.85,6.79288594]
["bitfinex","SOLUSD",1761461731143,39.40598777,193.86,193.85,6.79288594]
["bitfinex","SOLUSD",1761461732663,39.40598777,193.86,193.85,7.47288594]
["bitfinex","SOLUSD",1761461742776,39.40598777,193.86,193.84,0.68]
["bitfinex","SOLUSD",1761461743076,35.54,193.86,193.85,1.63425814]
["bitfinex","SOLUSD",1761461743257,39.40646853,193.86,193.85,1.63425814]
["bitfinex","SOLUSD",1761461744779,39.40646853,193.86,193.85,6.79288594]
["bitfinex","SOLUSD",1761461746573,39.40646853,193.86,193.85,7.47288594]
["bitfinex","SOLUSD",1761461747180,35.54,193.86,193.85,7.47288594]
["bitfinex","SOLUSD",1761461748473,35.54,193.86,193.85,6.79288594]
["bitfinex","SOLUSD",1761461749565,35.54,193.86,193.85,7.47288594]
["bitfinex","SOLUSD",1761461749765,35.54,193.86,193.85,6.79288594]
["bitfinex","SOLUSD",1761461750572,35.54,193.86,193.85,7.45288594]
["bitfinex","SOLUSD",1761461755284,1e-08,193.98,193.85,69.64147535]
["bitfinex","SOLUSD",1761461755481,11.63246157,193.99,193.98,10.87647521]
["bitfinex","SOLUSD",1761461755482,1e-08,193.99,193.98,10.87647521]
["bitfinex","SOLUSD",1761461755661,1e-08,193.99,193.98,128.08276377]
["bitfinex","SOLUSD",1761461755866,1e-08,193.99,193.98,127.56724671]
["bitfinex","SOLUSD",1761461756277,1e-08,193.99,193.98,129.20150485]
["bitfinex","SOLUSD",1761461756485,1e-08,193.99,193.98,71.39751207]
["bitfinex","SOLUSD",1761461756978,0.1,194.04,194.02,10.87647521]
["bitfinex","SOLUSD",1761461757165,0.1,194.04,194.02,17.66484117]
["bitfinex","SOLUSD",1761461757772,0.1,194.04,194.02,42.52860097]
["bitfinex","SOLUSD",1761461757966,0.1,194.04,194.02,42.02860097]
["bitfinex","SOLUSD",1761461758166,0.1,194.04,194.02,43.66285911]
["bitfinex","SOLUSD",1761461758380,0.1,194.05,194.03,22.8017447]
["bitfinex","SOLUSD",1761461758680,0.1,194.05,194.04,7.083459]
["bitfinex","SOLUSD",1761461758884,0.1,194.06,194.04,31.94711251]
["bitfinex","SOLUSD",1761461759080,0.1,194.06,194.05,3.81494272]
["bitfinex","SOLUSD",1761461759287,0.1,194.06,194.05,31.76999842]
["bitfinex","SOLUSD",1761461759481,0.1,194.06,194.05,27.9550557]
["bitfinex","SOLUSD",1761461759687,0.1,194.06,194.05,30.01696451]
["bitfinex","SOLUSD",1761461760078,0.1,194.07,194.05,30.01696451]
["bitfinex","SOLUSD",1761461760279,0.1,194.07,194.06,1.63425814]
["bitfinex","SOLUSD",1761461760770,0.1,194.07,194.06,17.09857423]
["bitfinex","SOLUSD",1761461761488,0.1,194.07,194.06,22.25161967]
["bitfinex","SOLUSD",1761461765274,0.1,194.1,194.07,10.87647521]
["bitfinex","SOLUSD",1761461765472,0.1,194.11,194.08,1.63425814]
["bitfinex","SOLUSD",1761461765798,0.1,194.11,194.1,1.63425814]
["bitfinex","SOLUSD",1761461766484,0.72,194.13,194.11,5.15171809]
["bitfinex","SOLUSD",1761461766696,0.72,194.13,194.11,7.69726388]
["bitfinex","SOLUSD",1761461767204,0.82,194.12,194.11,9.75853516]
["bitfinex","SOLUSD",1761461768087,0.1,194.12,194.11,9.75853516]
["bitfinex","SOLUSD",1761461768395,0.82,194.12,194.11,9.75853516]
["bitfinex","SOLUSD",1761461769775,0.1,194.12,194.11,9.75853516]
["bitfinex","SOLUSD",1761461770103,0.82,194.12,194.11,9.75853516]
["bitfinex","SOLUSD",1761461776597,0.82,194.12,194.11,2.06127128]
["bitfinex","SOLUSD",1761461776800,0.82,194.12,194.1,5.1519801]
["bitfinex","SOLUSD",1761461777098,9.34,194.12,194.1,7.69752589]
["bitfinex","SOLUSD",1761461777418,9.34,194.12,194.11,2.54554579]
["bitfinex","SOLUSD",1761461777700,8.62,194.12,194.11,2.54554579]
["bitfinex","SOLUSD",1761461778100,9.34,194.12,194.11,2.54554579]
["bitfinex","SOLUSD",1761461778307,9.34,194.12,194.11,7.69726388]
["bitfinex","SOLUSD",1761461797510,9.34,194.12,194.11,2.54554579]
["bitfinex","SOLUSD",1761461797814,9.34,194.12,194.04,2.54554579]
["bitfinex","SOLUSD",1761461797815,9.34,194.12,194.09,2.54554579]
["bitfinex","SOLUSD",1761461798120,0.65,194.11,194.1,2.54554579]
["bitfinex","SOLUSD",1761461799104,9.27,194.11,194.1,2.54554579]
["bitfinex","SOLUSD",1761461800028,9.27,194.11,194.08,5.15247445]
["bitfinex","SOLUSD",1761461800229,8.62,194.11,194.08,5.15247445]
["bitfinex","SOLUSD",1761461800530,0.1,194.12,194.1,2.54554579]
["bitfinex","SOLUSD",1761461800827,9.27,194.11,194.1,2.54554579]
["bitfinex","SOLUSD",1761461803627,9.27,194.11,194.09,2.54554579]
["bitfinex","SOLUSD",1761461803805,0.65,194.1,194.09,2.54554579]
["bitfinex","SOLUSD",1761461804421,9.27,194.1,194.09,7.69779474]
["bitfinex","SOLUSD",1761461805120,0.65,194.1,194.09,7.69779474]
["bitfinex","SOLUSD",1761461811241,0.65,194.1,194.09,2.54554579]
["bitfinex","SOLUSD",1761461811923,0.65,194.1,194.09,7.69779474]
["bitfinex","SOLUSD",1761461812325,0.75,194.12,194.09,7.69779474]
["bitfinex","SOLUSD",1761461812522,0.75,194.12,194.11,2.54554579]
["bitfinex","SOLUSD",1761461813635,0.75,194.12,194.11,7.69726388]
["bitfinex","SOLUSD",1761461815147,0.1,194.12,194.11,7.69726388]
["bitfinex","SOLUSD",1761461816617,0.75,194.12,194.11,7.69726388]
["bitfinex","SOLUSD",1761461817820,0.1,194.12,194.11,7.69726388]
["bitfinex","SOLUSD",1761461820645,0.75,194.12,194.11,7.69726388]
["bitfinex","SOLUSD",1761461824351,0.1,194.12,194.11,7.69726388]
["bitfinex","SOLUSD",1761461825039,0.1,194.12,194.11,18.57373909]
["bitfinex","SOLUSD",1761461825225,0.8,194.12,194.11,7.69726388]
["bitfinex","SOLUSD",1761461828038,0.1,194.12,194.11,7.69726388]
["bitfinex","SOLUSD",1761461828525,0.8,194.12,194.11,7.69726388]
["bitfinex","SOLUSD",1761461828727,0.8,194.12,194.11,1.62969152]
["bitfinex","SOLUSD",1761461829935,0.8,194.12,194.11,6.78140961]
["bitfinex","SOLUSD",1761461832850,0.1,194.12,194.11,6.78140961]
["bitfinex","SOLUSD",1761461848053,0.1,194.12,194.11,17.65788482]
["bitfinex","SOLUSD",1761461854275,0.1,194.12,194.11,16.0281933]
["bitfinex","SOLUSD",1761461854474,0.1,194.12,194.11,17.65788482]
["bitfinex","SOLUSD",1761461857365,0.76,194.12,194.11,17.65788482]
["bitfinex","SOLUSD",1761461859279,0.1,194.12,194.11,17.65788482]
["bitfinex","SOLUSD",1761461859660,0.76,194.12,194.11,17.65788482]
["bitfinex","SOLUSD",1761461862081,0.76,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1761461862270,0.76,194.12,194.11,1.62969152]
["bitfinex","SOLUSD",1761461863158,0.76,194.12,194.11,6.78140961]
["bitfinex","SOLUSD",1761461872095,0.76,194.12,194.08,18.03314496]
["bitfinex","SOLUSD",1761461872294,0.76,194.12,194.08,1.62969152]
["bitfinex","SOLUSD",1761461872596,0.76,194.12,194.09,1.62969152]
["bitfinex","SOLUSD",1761461872887,10.87647521,194.11,194.09,1.62969152]
["bitfinex","SOLUSD",1761461873122,10.87647521,194.11,194.1,1.62969152]
["bitfinex","SOLUSD",1761461873280,0.72,194.11,194.1,1.62969152]
["bitfinex","SOLUSD",1761461875001,0.72,194.11,194.1,6.78167503]
["bitfinex","SOLUSD",1761461888396,0.72,194.11,194.1,5.15198351]
["bitfinex","SOLUSD",1761461888589,0.72,194.11,194.1,6.78167503]
["bitfinex","SOLUSD",1761461890691,0.72,194.11,194.1,2.54713525]
["bitfinex","SOLUSD",1761461892307,0.72,194.11,194.1,7.69911876]
["bitfinex","SOLUSD",1761461894803,0.72,194.11,194.1,2.54713525]
["bitfinex","SOLUSD",1761461897614,0.72,194.11,194.1,7.69911876]
["bitfinex","SOLUSD",1761461899712,0.1,194.12,194.1,7.69911876]
["bitfinex","SOLUSD",1761461899901,0.72,194.11,194.1,7.69911876]
["bitfinex","SOLUSD",1761461901712,0.1,194.12,194.1,7.69911876]
["bitfinex","SOLUSD",1761461901911,0.76,194.12,194.11,2.54713525]
["bitfinex","SOLUSD",1761461903112,0.76,194.12,194.11,7.69885334]
["bitfinex","SOLUSD",1761461921717,0.76,194.12,194.1,2.54713525]
["bitfinex","SOLUSD",1761461922134,0.76,194.12,194.06,12.8819958]
["bitfinex","SOLUSD",1761461922340,0.76,194.12,194.09,2.54713525]
["bitfinex","SOLUSD",1761461928051,0.76,194.12,194.08,7.6994496]
["bitfinex","SOLUSD",1761461931656,5.91149872,194.12,194.05,5.153311]
["bitfinex","SOLUSD",1761461931838,5.91149872,194.12,194.07,2.54713525]
["bitfinex","SOLUSD",1761461932159,0.67,194.11,194.07,2.54713525]
["bitfinex","SOLUSD",1761461932654,0.67,194.11,194.07,7.69975319]
["bitfinex","SOLUSD",1761461932856,36.29,194.11,194.07,7.69975319]
["bitfinex","SOLUSD",1761461933035,0.67,194.1,194.07,7.69975319]
["bitfinex","SOLUSD",1761461939762,0.67,194.1,194.08,2.54713525]
["bitfinex","SOLUSD",1761461941665,0.67,194.1,194.08,7.69946805]
["bitfinex","SOLUSD",1761461944166,5.8220148,194.1,194.02,12.8832029]
["bitfinex","SOLUSD",1761461944462,5.8220148,194.1,194.02,2.54713525]
["bitfinex","SOLUSD",1761461944463,2.54713525,194.08,194.02,2.54713525]
["bitfinex","SOLUSD",1761461944664,35.62,194.07,194.02,2.54713525]
["bitfinex","SOLUSD",1761461944855,36.33,194.07,194.02,2.54713525]
["bitfinex","SOLUSD",1761461945055,0.71,194.06,194.02,2.54713525]
["bitfinex","SOLUSD",1761461945249,11.58647521,194.06,194.02,2.54713525]
["bitfinex","SOLUSD",1761461945448,11.58647521,194.06,194.02,7.70104555]
["bitfinex","SOLUSD",1761461945650,0.71,194.05,194.02,5.1539103]
["bitfinex","SOLUSD",1761461945963,16.17830286,194.05,194.02,5.1539103]
["bitfinex","SOLUSD",1761461946160,16.17830286,194.05,194.02,7.70104555]
["bitfinex","SOLUSD",1761461946464,0.71,194.04,194.02,7.70104555]
["bitfinex","SOLUSD",1761461947272,0.71,194.04,194.03,2.54713525]
["bitfinex","SOLUSD",1761461948265,0.71,194.04,194.03,7.70097743]
["bitfinex","SOLUSD",1761461950761,0.71,194.04,194.03,1.63142896]
["bitfinex","SOLUSD",1761461951865,0.71,194.04,194.03,6.78527114]
["bitfinex","SOLUSD",1761461954173,0.71,194.04,194.01,5.15411069]
["bitfinex","SOLUSD",1761461954347,0.71,194.04,194.02,1.63142896]
["bitfinex","SOLUSD",1761461954547,51.79910047,194.04,194.02,1.63142896]
["bitfinex","SOLUSD",1761461956173,51.08910047,194.04,194.02,6.78539495]
["bitfinex","SOLUSD",1761461956376,0.71,194.03,194.02,6.78539495]
["bitfinex","SOLUSD",1761461958467,35.62,194.04,194.02,6.78539495]
["bitfinex","SOLUSD",1761461959070,36.33,194.04,194.02,6.78539495]
["bitfinex","SOLUSD",1761461959276,36.33,194.04,194.03,1.63142896]
["bitfinex","SOLUSD",1761461960678,35.62,194.04,194.03,6.78527114]
["bitfinex","SOLUSD",1761461961679,49.19580723,194.06,194.03,6.78527114]
["bitfinex","SOLUSD",1761461961870,49.19580723,194.06,194.04,1.63142896]
["bitfinex","SOLUSD",1761461962180,0.69,194.05,194.04,1.63142896]
["bitfinex","SOLUSD",1761461963180,0.69,194.05,194.04,6.78500554]
["bitfinex","SOLUSD",1761461966184,35.62,194.06,194.04,6.78500554]
["bitfinex","SOLUSD",1761461966383,36.31,194.06,194.05,1.63142896]
["bitfinex","SOLUSD",1761461966981,36.31,194.06,194.04,6.78500554]
["bitfinex","SOLUSD",1761461967772,36.31,194.06,194.05,1.63142896]
["bitfinex","SOLUSD",1761461973895,35.62,194.06,194.05,1.63142896]
["bitfinex","SOLUSD",1761461974391,36.31,194.06,194.05,1.63142896]
["bitfinex","SOLUSD",1761461976494,35.62,194.06,194.05,1.63142896]
["bitfinex","SOLUSD",1761461976692,36.31,194.06,194.01,5.15437348]
["bitfinex","SOLUSD",1761461976997,0.69,194.05,194.03,1.63142896]
["bitfinex","SOLUSD",1761461980884,35.62,194.06,194.04,1.63142896]
["bitfinex","SOLUSD",1761461981084,36.31,194.06,194.04,1.63142896]
["bitfinex","SOLUSD",1761461987798,35.62,194.06,194.04,1.63142896]
["bitfinex","SOLUSD",1761461988098,0.69,194.05,194.04,1.63142896]
["bitfinex","SOLUSD",1761461988504,35.62,194.06,194.04,1.63142896]
["bitfinex","SOLUSD",1761461988806,0.69,194.05,194.04,1.63142896]
["bitfinex","SOLUSD",1761461989307,36.31,194.06,194.04,1.63142896]
["bitfinex","SOLUSD",1761461989496,0.69,194.05,194.04,1.63142896]
["bitfinex","SOLUSD",1761461990982,0.69,194.05,194.03,1.63142896]
["bitfinex","SOLUSD",1761461991807,0.69,194.05,194.02,6.78553678]
["bitfinex","SOLUSD",1761461992905,0.69,194.05,194.03,1.63142896]
["bitfinex","SOLUSD",1761461993890,0.69,194.05,194.03,6.78527099]
["bitfinex","SOLUSD",1761462000323,35.62,194.06,194.03,6.78527099]
["bitfinex","SOLUSD",1761462000509,36.28,194.06,194.04,1.63142896]
["bitfinex","SOLUSD",1761462000917,35.62,194.06,194.04,1.63142896]
["bitfinex","SOLUSD",1761462001218,36.28,194.06,194.04,1.63142896]
["bitfinex","SOLUSD",1761462001724,35.62,194.06,194.05,1.63142896]
["bitfinex","SOLUSD",1761462001910,36.33,194.06,194.05,1.63142896]
["bitfinex","SOLUSD",1761462002642,35.62,194.06,194.05,1.63142896]
["bitfinex","SOLUSD",1761462005916,36.33,194.06,194.05,1.63142896]
["bitfinex","SOLUSD",1761462007503,35.62,194.06,194.05,1.63142896]
["bitfinex","SOLUSD",1761462009621,36.33,194.06,194.05,1.63142896]
["bitfinex","SOLUSD",1761462010137,35.62,194.06,194.05,1.63142896]
["bitfinex","SOLUSD",1761462010911,36.33,194.06,194.05,1.63142896]
["bitfinex","SOLUSD",1761462011416,35.62,194.06,194.05,1.63142896]
["bitfinex","SOLUSD",1761462012810,35.62,194.06,194.05,2.54852951]
["bitfinex","SOLUSD",1761462013635,36.33,194.06,194.05,2.54852951]
["bitfinex","SOLUSD",1761462014528,35.62,194.06,194.05,2.54852951]
["bitfinex","SOLUSD",1761462015626,36.33,194.06,194.05,2.54852951]
["bitfinex","SOLUSD",1761462017404,5.15351324,194.09,194.05,7.70184051]
["bitfinex","SOLUSD",1761462017608,0.81,194.12,194.08,2.54852951]
["bitfinex","SOLUSD",1761462017816,0.81,194.12,194.1,2.54852951]
["bitfinex","SOLUSD",1761462018225,0.81,194.12,194.11,2.54852951]
["bitfinex","SOLUSD",1761462019915,0.81,194.12,194.1,2.54852951]
["bitfinex","SOLUSD",1761462024634,0.81,194.12,194.11,2.54852951]
["bitfinex","SOLUSD",1761462026712,36.43,194.12,194.11,2.54852951]
["bitfinex","SOLUSD",1761462029520,41.58151537,194.12,194.05,5.15240843]
["bitfinex","SOLUSD",1761462029720,2.54852951,194.1,194.04,2.54852951]
["bitfinex","SOLUSD",1761462029931,35.62,194.09,194.04,2.54852951]
["bitfinex","SOLUSD",1761462030128,36.29,194.09,194.04,2.54852951]
["bitfinex","SOLUSD",1761462030325,0.67,194.08,194.04,2.54852951]
["bitfinex","SOLUSD",1761462030827,0.67,194.08,194.04,7.70209602]
["bitfinex","SOLUSD",1761462031025,0.67,194.08,194.05,2.54852951]
["bitfinex","SOLUSD",1761462035956,0.67,194.08,194.03,5.15384218]
["bitfinex","SOLUSD",1761462036124,0.67,194.08,194.05,2.54852951]
["bitfinex","SOLUSD",1761462047067,0.67,194.08,194.05,7.7018256]
["bitfinex","SOLUSD",1761462048164,0.67,194.08,194.06,2.54852951]
["bitfinex","SOLUSD",1761462052137,0.67,194.08,194.07,2.54852951]
["bitfinex","SOLUSD",1761462054556,0.67,194.08,194.05,5.15329609]
["bitfinex","SOLUSD",1761462054859,0.67,194.08,194.06,2.54852951]
["bitfinex","SOLUSD",1761462057462,0.67,194.08,194.05,2.54852951]
["bitfinex","SOLUSD",1761462058856,0.67,194.08,194.05,7.70174591]
["bitfinex","SOLUSD",1761462061857,0.67,194.08,194.03,2.54852951]
["bitfinex","SOLUSD",1761462063758,2.54852951,194.07,194.01,5.15437348]
["bitfinex","SOLUSD",1761462064074,35.6,194.06,194.02,2.54852951]
["bitfinex","SOLUSD",1761462064276,35.6,194.06,194.02,0.69]
["bitfinex","SOLUSD",1761462064448,3.85629262,194.05,194.03,2.54852951]
["bitfinex","SOLUSD",1761462064651,39.45629262,194.04,194.03,2.54852951]
["bitfinex","SOLUSD",1761462064966,40.11629262,194.04,194.03,2.54852951]
["bitfinex","SOLUSD",1761462065183,39.45629262,194.04,194.03,2.54852951]
["bitfinex","SOLUSD",1761462065359,39.45629262,194.04,194.01,0.69]
["bitfinex","SOLUSD",1761462065677,36.26,194.04,194.02,2.54852951]
["bitfinex","SOLUSD",1761462066075,35.6,194.04,194.02,2.54852951]
["bitfinex","SOLUSD",1761462066374,35.6,194.04,194.03,2.54852951]
["bitfinex","SOLUSD",1761462066574,39.4561465,194.04,194.03,2.54852951]
["bitfinex","SOLUSD",1761462069077,39.4561465,194.04,194.03,7.70237169]
["bitfinex","SOLUSD",1761462072688,39.4561465,194.04,194.03,6.78507592]
["bitfinex","SOLUSD",1761462076991,39.4561465,194.04,194.03,7.47507592]
["bitfinex","SOLUSD",1761462077787,39.4561465,194.04,194.03,6.78507592]
["bitfinex","SOLUSD",1761462079607,35.6,194.04,194.03,6.78507592]
["bitfinex","SOLUSD",1761462081687,39.45761678,194.04,194.03,6.78507592]
["bitfinex","SOLUSD",1761462081892,35.6,194.04,194.03,6.78507592]
["bitfinex","SOLUSD",1761462086174,39.45804919,194.04,194.03,6.78507592]
["bitfinex","SOLUSD",1761462087401,39.45804919,194.04,194.03,1.63123374]
["bitfinex","SOLUSD",1761462089086,40.17804919,194.04,194.03,1.63123374]
["bitfinex","SOLUSD",1761462093308,40.17804919,194.04,194.02,5.15410782]
["bitfinex","SOLUSD",1761462093493,4.57804919,194.03,194.02,6.78534156]
["bitfinex","SOLUSD",1761462094080,3.85804919,194.03,194.02,6.78534156]
["bitfinex","SOLUSD",1761462097101,4.57804919,194.03,193.99,12.88660908]
["bitfinex","SOLUSD",1761462097291,35.6,194.04,194.02,1.63123374]
["bitfinex","SOLUSD",1761462097492,3.85891477,194.03,194.02,1.63123374]
["bitfinex","SOLUSD",1761462098291,3.85891477,194.03,194.02,6.78534156]
["bitfinex","SOLUSD",1761462099088,3.85891477,194.03,194.02,5.15410782]
["bitfinex","SOLUSD",1761462099289,4.57891477,194.03,194.02,6.78534156]
["bitfinex","SOLUSD",1761462101995,4.57891477,194.03,194.01,1.63123374]
["bitfinex","SOLUSD",1761462102215,4.58016094,194.02,194.01,1.63123374]
["bitfinex","SOLUSD",1761462102683,40.18016094,194.02,194.01,1.63123374]
["bitfinex","SOLUSD",1761462103010,40.18016094,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1761462103211,4.58016094,194.01,194.0,1.63123374]
["bitfinex","SOLUSD",1761462104519,0.72,194.01,194.0,6.78587291]
["bitfinex","SOLUSD",1761462107118,0.72,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1761462107307,0.72,194.01,193.98,6.78640437]
["bitfinex","SOLUSD",1761462108415,0.72,194.01,193.99,1.63123374]
["bitfinex","SOLUSD",1761462109195,0.72,194.01,193.97,5.1554364]
["bitfinex","SOLUSD",1761462109400,0.72,194.01,193.99,1.63123374]
["bitfinex","SOLUSD",1761462110217,0.72,194.01,193.98,5.15497222]
["bitfinex","SOLUSD",1761462110420,0.72,194.01,193.99,1.63123374]
["bitfinex","SOLUSD",1761462114223,3.8584231,194.0,193.99,1.63123374]
["bitfinex","SOLUSD",1761462114415,3.8584231,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1761462114618,0.69,194.0,193.99,1.63123374]
["bitfinex","SOLUSD",1761462114921,4.54816103,194.0,193.99,1.63123374]
["bitfinex","SOLUSD",1761462115607,0.69,194.0,193.99,1.63123374]
["bitfinex","SOLUSD",1761462115806,4.54816103,194.0,193.99,1.63123374]
["bitfinex","SOLUSD",1761462116019,0.69,194.0,193.99,1.63123374]
["bitfinex","SOLUSD",1761462118625,0.69,194.0,193.99,6.78613863]
["bitfinex","SOLUSD",1761462118812,3.85690614,194.01,193.99,6.78613863]
["bitfinex","SOLUSD",1761462119007,0.69,194.01,194.0,1.63123374]
["bitfinex","SOLUSD",1761462119213,4.54690375,194.01,194.0,1.63123374]
["bitfinex","SOLUSD",1761462119626,3.85690375,194.01,194.0,2.31123374]
["bitfinex","SOLUSD",1761462120326,3.85690375,194.01,194.0,6.78587291]
["bitfinex","SOLUSD",1761462120705,0.69,194.06,194.0,20.35247084]
["bitfinex","SOLUSD",1761462120905,3.85633381,194.05,194.01,0.68]
["bitfinex","SOLUSD",1761462121104,31.53,194.06,194.04,1.63123374]
["bitfinex","SOLUSD",1761462121407,30.84,194.06,194.05,1.63123374]
["bitfinex","SOLUSD",1761462121598,34.69614635,194.06,194.05,1.63123374]
["bitfinex","SOLUSD",1761462121802,35.39614635,194.06,194.05,1.63123374]
["bitfinex","SOLUSD",1761462122002,35.39614635,194.06,194.03,1.63123374]
["bitfinex","SOLUSD",1761462122198,4.55614635,194.05,194.02,1.63123374]
["bitfinex","SOLUSD",1761462122441,3.85614635,194.04,194.01,1.63123374]
["bitfinex","SOLUSD",1761462122607,39.45614635,194.03,194.01,1.63123374]
["bitfinex","SOLUSD",1761462122802,3.85614635,194.02,194.01,1.63123374]
["bitfinex","SOLUSD",1761462122999,4.55614635,194.02,194.01,1.63123374]
["bitfinex","SOLUSD",1761462123531,4.55614635,194.02,193.99,6.78610662]
["bitfinex","SOLUSD",1761462123712,0.7,194.01,193.99,6.78610662]
["bitfinex","SOLUSD",1761462125832,0.7,194.01,193.99,1.63123374]
["bitfinex","SOLUSD",1761462126417,4.55675883,194.01,193.99,1.63123374]
["bitfinex","SOLUSD",1761462126721,0.7,194.01,193.99,1.63123374]
["bitfinex","SOLUSD",1761462126930,0.7,194.0,193.99,1.63123374]
["bitfinex","SOLUSD",1761462127336,0.7,194.0,193.99,17.10272751]
["bitfinex","SOLUSD",1761462128023,0.7,194.01,193.99,17.10272751]
["bitfinex","SOLUSD",1761462128930,0.7,194.01,194.0,1.63123374]
["bitfinex","SOLUSD",1761462129125,4.55737998,194.01,194.0,1.63123374]
["bitfinex","SOLUSD",1761462131130,4.55737998,194.01,194.0,17.10272751]
["bitfinex","SOLUSD",1761462131438,4.55737998,194.01,194.0,15.47149377]
["bitfinex","SOLUSD",1761462135840,4.55737998,194.01,194.0,18.02175855]
["bitfinex","SOLUSD",1761462139144,4.55737998,194.01,194.0,15.47149377]
["bitfinex","SOLUSD",1761462140156,3.85737998,194.01,194.0,15.47149377]
["bitfinex","SOLUSD",1761462141229,3.85737998,194.01,194.0,18.02175855]
["bitfinex","SOLUSD",1761462141548,3.85737998,194.01,194.0,23.86639772]
["bitfinex","SOLUSD",1761462142760,35.6,194.03,194.0,23.86639772]
["bitfinex","SOLUSD",1761462142933,3.85982217,194.02,194.0,21.31613294]
["bitfinex","SOLUSD",1761462143135,35.6,194.03,194.0,5.84463917]
["bitfinex","SOLUSD",1761462143334,3.85997978,194.02,194.0,5.84463917]
["bitfinex","SOLUSD",1761462143536,35.6,194.03,194.01,15.46989815]
["bitfinex","SOLUSD",1761462143746,3.85997978,194.02,194.01,15.46989815]
["bitfinex","SOLUSD",1761462144143,3.85997978,194.02,194.01,18.02016293]
["bitfinex","SOLUSD",1761462144751,0.65,194.07,194.01,23.86453641]
["bitfinex","SOLUSD",1761462144934,0.65,194.07,194.04,2.55026478]
["bitfinex","SOLUSD",1761462144935,39.45999666,194.06,194.04,2.55026478]
["bitfinex","SOLUSD",1761462145134,3.85999666,194.05,194.04,2.55026478]
["bitfinex","SOLUSD",1761462145535,3.85999666,194.05,194.04,18.01856764]
["bitfinex","SOLUSD",1761462149557,3.85899756,194.05,194.04,18.01856764]
["bitfinex","SOLUSD",1761462155959,4.50899756,194.05,194.04,15.46830286]
["bitfinex","SOLUSD",1761462156256,4.50899756,194.05,194.04,18.01856764]
["bitfinex","SOLUSD",1761462158450,3.85899756,194.05,194.04,18.01856764]
["bitfinex","SOLUSD",1761462160280,4.50899756,194.05,194.04,18.01856764]
["bitfinex","SOLUSD",1761462166947,4.50899756,194.05,194.04,15.46830286]
["bitfinex","SOLUSD",1761462167458,3.85899756,194.05,194.04,15.46830286]
["bitfinex","SOLUSD",1761462169544,3.85899756,194.05,194.04,18.01856764]
["bitfinex","SOLUSD",1761462172366,3.85899756,194.05,194.04,23.85214422]
["bitfinex","SOLUSD",1761462173843,35.6,194.06,194.04,23.85214422]
["bitfinex","SOLUSD",1761462174060,35.6,194.06,194.05,7.70357578]
["bitfinex","SOLUSD",1761462174270,35.6,194.06,194.05,8.38357578]
["bitfinex","SOLUSD",1761462174271,39.4552384,194.06,194.05,8.38357578]
["bitfinex","SOLUSD",1761462174462,3.8552384,194.06,194.05,23.84948633]
["bitfinex","SOLUSD",1761462175137,3.8552384,194.07,194.05,23.84948633]
["bitfinex","SOLUSD",1761462175343,0.67,194.11,194.06,2.55026478]
["bitfinex","SOLUSD",1761462175553,0.67,194.11,194.05,20.61922155]
["bitfinex","SOLUSD",1761462175554,39.43479173,194.1,194.05,18.0365885]
["bitfinex","SOLUSD",1761462175759,3.85479173,194.09,194.07,2.55026478]
["bitfinex","SOLUSD",1761462175966,3.85479173,194.08,194.07,2.55026478]
["bitfinex","SOLUSD",1761462176143,3.85479173,194.09,194.07,8.3830447]
["bitfinex","SOLUSD",1761462176442,3.85479173,194.08,194.07,8.3830447]
["bitfinex","SOLUSD",1761462176968,3.85479173,194.09,194.07,21.2663222]
["bitfinex","SOLUSD",1761462177269,3.85479173,194.08,194.07,20.5863222]
["bitfinex","SOLUSD",1761462177466,3.85479173,194.09,194.07,7.7030447]
["bitfinex","SOLUSD",1761462177670,3.85479173,194.08,194.07,23.16736079]
["bitfinex","SOLUSD",1761462177876,3.85479173,194.09,194.07,23.84736079]
["bitfinex","SOLUSD",1761462178061,35.58,194.1,194.07,23.84736079]
["bitfinex","SOLUSD",1761462178259,3.85324842,194.09,194.07,23.84736079]
["bitfinex","SOLUSD",1761462178565,36.25,194.1,194.07,23.84736079]
["bitfinex","SOLUSD",1761462178769,3.85324842,194.09,194.07,8.3830447]
["bitfinex","SOLUSD",1761462178974,36.25,194.1,194.08,15.46431609]
["bitfinex","SOLUSD",1761462179168,3.85324842,194.09,194.08,15.46431609]
["bitfinex","SOLUSD",1761462180352,3.85324842,194.09,194.08,18.01458087]
["bitfinex","SOLUSD",1761462180556,4.52324842,194.09,194.08,18.01458087]
["bitfinex","SOLUSD",1761462185076,3.85324842,194.09,194.08,18.01458087]
["bitfinex","SOLUSD",1761462185675,3.85324842,194.09,194.08,23.16709529]
["bitfinex","SOLUSD",1761462188386,3.85346534,194.09,194.08,23.16709529]
["bitfinex","SOLUSD",1761462192283,36.3,194.1,194.08,23.16709529]
["bitfinex","SOLUSD",1761462192486,36.3,194.1,194.09,2.55026478]
["bitfinex","SOLUSD",1761462192680,40.15270829,194.1,194.09,2.55026478]
["bitfinex","SOLUSD",1761462192986,40.15270829,194.1,194.09,18.01378376]
["bitfinex","SOLUSD",1761462193569,40.15252368,194.1,194.09,18.01378376]
["bitfinex","SOLUSD",1761462194384,40.15252368,194.1,194.08,2.55026478]
["bitfinex","SOLUSD",1761462194581,4.57252368,194.09,194.08,2.55026478]
["bitfinex","SOLUSD",1761462194889,4.57252368,194.09,194.08,17.09410896]
["bitfinex","SOLUSD",1761462198797,3.85252368,194.09,194.08,17.09410896]
["bitfinex","SOLUSD",1761462199994,3.85252368,194.09,194.08,22.24662338]
["bitfinex","SOLUSD",1761462201890,36.3,194.1,194.08,22.24662338]
["bitfinex","SOLUSD",1761462202098,3.85272257,194.09,194.08,20.6160334]
["bitfinex","SOLUSD",1761462202281,3.85272257,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761462202482,0.66,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761462202687,4.51282554,194.09,194.08,15.46351898]
["bitfinex","SOLUSD",1761462203200,3.85282554,194.09,194.08,17.09410896]
["bitfinex","SOLUSD",1761462204197,3.85282554,194.09,194.08,22.24662338]
["bitfinex","SOLUSD",1761462205680,35.58,194.1,194.08,22.92662338]
["bitfinex","SOLUSD",1761462205881,35.58,194.1,194.09,1.63058998]
["bitfinex","SOLUSD",1761462206200,39.43314083,194.1,194.09,1.63058998]
["bitfinex","SOLUSD",1761462206401,39.43314083,194.1,194.09,17.09331193]
["bitfinex","SOLUSD",1761462210392,40.09314083,194.1,194.09,17.09331193]
["bitfinex","SOLUSD",1761462216012,40.09314083,194.1,194.09,15.46272195]
["bitfinex","SOLUSD",1761462217418,39.43314083,194.1,194.09,17.09331193]
["bitfinex","SOLUSD",1761462217711,40.09314083,194.1,194.09,17.09331193]
["bitfinex","SOLUSD",1761462220520,39.43314083,194.1,194.09,17.09331193]
["bitfinex","SOLUSD",1761462221186,40.09314083,194.1,194.09,17.09331193]
["bitfinex","SOLUSD",1761462222829,39.43314083,194.1,194.09,17.09331193]
["bitfinex","SOLUSD",1761462222995,40.09314083,194.1,194.09,17.09331193]
["bitfinex","SOLUSD",1761462225605,40.10134608,194.1,194.09,17.09331193]
["bitfinex","SOLUSD",1761462231732,39.44134608,194.1,194.09,17.09331193]
["bitfinex","SOLUSD",1761462232631,3.86134608,194.1,194.09,22.94556088]
["bitfinex","SOLUSD",1761462235926,3.86134608,194.1,194.09,22.24556088]
["bitfinex","SOLUSD",1761462236128,3.86134608,194.1,194.09,22.94556088]
["bitfinex","SOLUSD",1761462236311,0.1,194.12,194.09,35.82618327]
["bitfinex","SOLUSD",1761462236511,3.85942525,194.11,194.1,0.7]
["bitfinex","SOLUSD",1761462237237,3.85942525,194.11,194.1,16.16033136]
["bitfinex","SOLUSD",1761462237637,3.85942525,194.11,194.1,22.94290485]
["bitfinex","SOLUSD",1761462241519,0.1,194.12,194.1,22.94290485]
["bitfinex","SOLUSD",1761462241719,0.1,194.12,194.11,0.72]
["bitfinex","SOLUSD",1761462241937,3.95678186,194.12,194.11,0.72]
["bitfinex","SOLUSD",1761462242119,3.95678186,194.12,194.11,2.35058998]
["bitfinex","SOLUSD",1761462242327,3.95678186,194.12,194.11,17.80932803]
["bitfinex","SOLUSD",1761462243345,3.95678186,194.12,194.11,22.96104612]
["bitfinex","SOLUSD",1761462244423,0.1,194.12,194.11,22.96104612]
["bitfinex","SOLUSD",1761462244819,0.1,194.12,194.11,22.24104612]
["bitfinex","SOLUSD",1761462245544,0.1,194.12,194.11,22.96104612]
["bitfinex","SOLUSD",1761462254750,0.1,194.12,194.11,22.24104612]
["bitfinex","SOLUSD",1761462256847,0.1,194.12,194.11,23.15647391]
["bitfinex","SOLUSD",1761462257432,0.1,194.12,194.11,23.87647391]
["bitfinex","SOLUSD",1761462258038,0.1,194.12,194.11,34.75294912]
["bitfinex","SOLUSD",1761462263752,0.1,194.12,194.11,34.03294912]
["bitfinex","SOLUSD",1761462264135,0.1,194.12,194.11,34.75294912]
["bitfinex","SOLUSD",1761462267843,0.1,194.12,194.11,70.29294912]
["bitfinex","SOLUSD",1761462269065,0.1,194.12,194.11,69.57294912]
["bitfinex","SOLUSD",1761462270361,0.1,194.12,194.11,70.29294912]
["bitfinex","SOLUSD",1761462272470,0.1,194.12,194.11,69.57294912]
["bitfinex","SOLUSD",1761462275076,0.1,194.12,194.11,70.29294912]
["bitfinex","SOLUSD",1761462276552,26.73168831,194.22,194.11,83.17224436]
["bitfinex","SOLUSD",1761462276771,0.72,194.18,194.12,0.72]
["bitfinex","SOLUSD",1761462276974,3.85304445,194.17,194.12,0.72]
["bitfinex","SOLUSD",1761462277172,3.85400796,194.16,194.12,0.72]
["bitfinex","SOLUSD",1761462277465,0.72,194.23,194.17,33.75647521]
["bitfinex","SOLUSD",1761462277671,3.8522005,194.27,194.18,0.72]
["bitfinex","SOLUSD",1761462277880,0.72,194.22,194.19,35.54]
["bitfinex","SOLUSD",1761462278176,3.8522005,194.25,194.2,10.87647521]
["bitfinex","SOLUSD",1761462278366,0.72,194.27,194.2,46.41647521]
["bitfinex","SOLUSD",1761462278668,4.56813957,194.26,194.21,9.00126594]
["bitfinex","SOLUSD",1761462278844,3.84813957,194.25,194.21,9.00126594]
["bitfinex","SOLUSD",1761462279040,4.56813957,194.25,194.24,2.54601777]
["bitfinex","SOLUSD",1761462279245,3.84813957,194.25,194.24,2.54601777]
["bitfinex","SOLUSD",1761462279458,0.1,194.28,194.24,2.54601777]
["bitfinex","SOLUSD",1761462279771,4.56540481,194.27,194.26,2.54601777]
["bitfinex","SOLUSD",1761462280160,0.72,194.27,194.26,2.54601777]
["bitfinex","SOLUSD",1761462280358,0.72,194.27,194.25,2.54601777]
["bitfinex","SOLUSD",1761462280561,0.72,194.27,194.24,7.11142258]
["bitfinex","SOLUSD",1761462281171,0.72,194.27,194.25,2.54601777]
["bitfinex","SOLUSD",1761462282952,0.72,194.27,194.25,7.79299604]
["bitfinex","SOLUSD",1761462285777,0.72,194.27,194.25,2.54601777]
["bitfinex","SOLUSD",1761462289460,0.72,194.27,194.26,2.54601777]
["bitfinex","SOLUSD",1761462293555,0.1,194.28,194.26,2.54601777]
["bitfinex","SOLUSD",1761462293890,0.82,194.28,194.27,2.54601777]
["bitfinex","SOLUSD",1761462295180,0.82,194.28,194.26,5.14766315]
["bitfinex","SOLUSD",1761462295372,0.82,194.28,194.27,2.54601777]
["bitfinex","SOLUSD",1761462295573,0.32,194.28,194.27,2.54601777]
["bitfinex","SOLUSD",1761462300085,0.1,194.29,194.27,3.22601777]
["bitfinex","SOLUSD",1761462300392,0.1,194.29,194.28,2.54601777]
["bitfinex","SOLUSD",1761462300889,0.82,194.29,194.28,2.54601777]
["bitfinex","SOLUSD",1761462301298,0.82,194.29,194.28,7.69322798]
["bitfinex","SOLUSD",1761462305601,0.82,194.29,194.27,5.14747516]
["bitfinex","SOLUSD",1761462305790,0.82,194.29,194.28,2.54601777]
["bitfinex","SOLUSD",1761462306805,0.82,194.29,194.28,7.69322798]
["bitfinex","SOLUSD",1761462307276,0.1,194.29,194.28,7.69322798]
["bitfinex","SOLUSD",1761462309172,0.78,194.29,194.27,7.69348237]
["bitfinex","SOLUSD",1761462310419,0.1,194.29,194.28,2.54601777]
["bitfinex","SOLUSD",1761462310597,0.1,194.29,194.28,3.26601777]
["bitfinex","SOLUSD",1761462310775,0.1,194.29,194.28,2.54601777]
["bitfinex","SOLUSD",1761462310980,0.78,194.29,194.28,2.54601777]
["bitfinex","SOLUSD",1761462311794,0.78,194.29,194.27,7.69325186]
["bitfinex","SOLUSD",1761462314604,0.78,194.29,194.27,5.14723409]
["bitfinex","SOLUSD",1761462316098,0.78,194.29,194.25,2.54601777]
["bitfinex","SOLUSD",1761462316303,3.32601777,194.29,194.23,7.69455301]
["bitfinex","SOLUSD",1761462316502,0.68,194.28,194.23,7.69455301]
["bitfinex","SOLUSD",1761462316801,0.68,194.28,194.23,6.77661905]
["bitfinex","SOLUSD",1761462318493,0.68,194.28,194.24,6.77616749]
["bitfinex","SOLUSD",1761462325190,0.68,194.28,194.25,1.62808381]
["bitfinex","SOLUSD",1761462327518,0.68,194.28,194.25,6.77603587]
["bitfinex","SOLUSD",1761462329517,0.68,194.28,194.24,6.77635399]
["bitfinex","SOLUSD",1761462330106,0.68,194.28,194.24,7.45635399]
["bitfinex","SOLUSD",1761462332413,0.68,194.28,194.24,6.77635399]
["bitfinex","SOLUSD",1761462332798,0.68,194.28,194.24,7.45635399]
["bitfinex","SOLUSD",1761462334224,0.68,194.28,194.25,6.77602583]
["bitfinex","SOLUSD",1761462337227,0.68,194.28,194.24,6.77635399]
["bitfinex","SOLUSD",1761462339106,0.68,194.28,194.24,7.45635399]
["bitfinex","SOLUSD",1761462340627,7.40626209,194.29,194.25,7.455988]
["bitfinex","SOLUSD",1761462340925,0.1,194.29,194.25,7.455988]
["bitfinex","SOLUSD",1761462341230,8.17626209,194.29,194.25,7.455988]
["bitfinex","SOLUSD",1761462341429,0.67,194.28,194.25,5.82790419]
["bitfinex","SOLUSD",1761462341726,0.67,194.28,194.25,5.14790419]
["bitfinex","SOLUSD",1761462343827,0.67,194.28,194.24,7.4563266]
["bitfinex","SOLUSD",1761462344130,0.67,194.28,194.24,5.14824279]
["bitfinex","SOLUSD",1761462344528,0.67,194.28,194.24,5.82824279]
["bitfinex","SOLUSD",1761462344929,0.67,194.28,194.24,5.14824279]
["bitfinex","SOLUSD",1761462345528,0.67,194.28,194.24,5.82824279]
["bitfinex","SOLUSD",1761462346529,0.67,194.28,194.24,5.14824279]
["bitfinex","SOLUSD",1761462347631,5.81824279,194.28,194.24,6.7763266]
["bitfinex","SOLUSD",1761462347937,0.67,194.28,194.24,6.7763266]
["bitfinex","SOLUSD",1761462348137,0.67,194.27,194.24,6.7763266]
["bitfinex","SOLUSD",1761462348638,0.67,194.27,194.24,7.4563266]
["bitfinex","SOLUSD",1761462349620,0.67,194.27,194.24,6.7763266]
["bitfinex","SOLUSD",1761462349820,0.67,194.27,194.23,1.62808381]
["bitfinex","SOLUSD",1761462350439,0.67,194.27,194.22,1.62808381]
["bitfinex","SOLUSD",1761462351950,0.67,194.27,194.23,5.14853524]
["bitfinex","SOLUSD",1761462354342,0.67,194.27,194.23,1.62808381]
["bitfinex","SOLUSD",1761462354532,0.67,194.27,194.24,1.62808381]
["bitfinex","SOLUSD",1761462355541,48.49265522,194.29,194.25,1.62808381]
["bitfinex","SOLUSD",1761462355726,0.7,194.28,194.25,1.62808381]
["bitfinex","SOLUSD",1761462356438,0.7,194.28,194.25,6.77602937]
["bitfinex","SOLUSD",1761462358441,0.7,194.28,194.24,6.77635399]
["bitfinex","SOLUSD",1761462361749,48.49265522,194.29,194.26,1.62808381]
["bitfinex","SOLUSD",1761462361947,0.67,194.28,194.27,1.62808381]
["bitfinex","SOLUSD",1761462362149,0.67,194.28,194.26,1.62808381]
["bitfinex","SOLUSD",1761462363239,0.67,194.28,194.26,6.77581671]
["bitfinex","SOLUSD",1761462363855,35.62,194.29,194.26,7.42581671]
["bitfinex","SOLUSD",1761462364057,36.29,194.29,194.26,7.42581671]
["bitfinex","SOLUSD",1761462364559,0.67,194.28,194.26,6.77581671]
["bitfinex","SOLUSD",1761462365459,0.67,194.28,194.25,6.77608895]
["bitfinex","SOLUSD",1761462365653,0.67,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1761462366956,0.67,194.28,194.24,5.14827018]
["bitfinex","SOLUSD",1761462367139,14.49875926,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1761462367660,0.67,194.26,194.24,5.14827018]
["bitfinex","SOLUSD",1761462368246,0.67,194.26,194.23,5.14853524]
["bitfinex","SOLUSD",1761462370250,14.49875926,194.27,194.23,2.27808381]
["bitfinex","SOLUSD",1761462370558,0.67,194.27,194.24,1.62808381]
["bitfinex","SOLUSD",1761462371558,0.67,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1761462371943,13.54205936,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1761462372357,0.67,194.26,194.25,5.14800514]
["bitfinex","SOLUSD",1761462373464,13.54205936,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1761462374168,12.87205936,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1761462374359,0.67,194.26,194.25,5.14800514]
["bitfinex","SOLUSD",1761462374545,0.67,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1761462375052,5.81800514,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1761462375237,5.14800514,194.27,194.25,7.42608895]
["bitfinex","SOLUSD",1761462375442,0.67,194.26,194.25,6.77608895]
["bitfinex","SOLUSD",1761462375655,5.14800514,194.27,194.25,6.77608895]
["bitfinex","SOLUSD",1761462375859,5.81800514,194.27,194.25,6.77608895]
["bitfinex","SOLUSD",1761462376167,5.81800514,194.27,194.24,6.77635399]
["bitfinex","SOLUSD",1761462376659,5.81800514,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1761462376862,5.81800514,194.27,194.24,7.69167599]
["bitfinex","SOLUSD",1761462377351,0.67,194.26,194.24,7.69167599]
["bitfinex","SOLUSD",1761462377551,5.81800514,194.27,194.24,8.34167599]
["bitfinex","SOLUSD",1761462378360,5.81800514,194.27,194.24,7.69167599]
["bitfinex","SOLUSD",1761462378566,0.67,194.26,194.24,7.69167599]
["bitfinex","SOLUSD",1761462379261,0.67,194.26,194.24,5.14827018]
["bitfinex","SOLUSD",1761462379450,5.14800514,194.27,194.25,2.54340581]
["bitfinex","SOLUSD",1761462379647,5.81800514,194.27,194.25,2.54340581]
["bitfinex","SOLUSD",1761462381768,5.14800514,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1761462383068,5.14800514,194.27,194.24,7.69167599]
["bitfinex","SOLUSD",1761462383369,0.68,194.26,194.24,7.69167599]
["bitfinex","SOLUSD",1761462384767,5.82800514,194.27,194.24,7.69167599]
["bitfinex","SOLUSD",1761462385161,5.82800514,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1761462386370,5.14800514,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1761462386569,35.52,194.28,194.26,5.80774014]
["bitfinex","SOLUSD",1761462386770,35.52,194.28,194.26,8.35114595]
["bitfinex","SOLUSD",1761462386977,35.52,194.28,194.26,7.69114595]
["bitfinex","SOLUSD",1761462387278,5.92774014,194.29,194.27,2.54340581]
["bitfinex","SOLUSD",1761462388473,5.92774014,194.29,194.26,7.69114595]
["bitfinex","SOLUSD",1761462389479,5.92774014,194.29,194.26,8.35114595]
["bitfinex","SOLUSD",1761462389970,5.24774014,194.29,194.26,8.35114595]
["bitfinex","SOLUSD",1761462390176,5.92774014,194.29,194.26,8.35114595]
["bitfinex","SOLUSD",1761462390477,0.68,194.28,194.26,7.69114595]
["bitfinex","SOLUSD",1761462394975,5.24774014,194.29,194.26,7.69114595]
["bitfinex","SOLUSD",1761462395278,5.92774014,194.29,194.26,8.35114595]
["bitfinex","SOLUSD",1761462395779,0.78,194.29,194.26,8.35114595]
["bitfinex","SOLUSD",1761462396087,0.78,194.29,194.26,7.69114595]
["bitfinex","SOLUSD",1761462398382,0.78,194.29,194.26,5.14774014]
["bitfinex","SOLUSD",1761462398579,0.78,194.29,194.26,7.69114595]
["bitfinex","SOLUSD",1761462399875,0.78,194.29,194.25,2.54340581]
["bitfinex","SOLUSD",1761462400075,0.78,194.29,194.23,7.69194105]
["bitfinex","SOLUSD",1761462400272,0.78,194.29,194.23,5.14853524]
["bitfinex","SOLUSD",1761462400273,12.87056998,194.28,194.23,5.14853524]
["bitfinex","SOLUSD",1761462400675,0.68,194.27,194.23,5.14853524]
["bitfinex","SOLUSD",1761462401282,13.55056998,194.27,194.23,5.14853524]
["bitfinex","SOLUSD",1761462401476,0.68,194.26,194.23,5.14853524]
["bitfinex","SOLUSD",1761462401886,0.68,194.26,194.23,7.69194105]
["bitfinex","SOLUSD",1761462406493,0.68,194.26,194.23,8.35194105]
["bitfinex","SOLUSD",1761462408204,0.68,194.26,194.25,5.14800514]
["bitfinex","SOLUSD",1761462409275,0.68,194.26,194.23,2.54340581]
["bitfinex","SOLUSD",1761462410002,0.68,194.26,194.22,7.69220613]
["bitfinex","SOLUSD",1761462410792,13.55056998,194.26,194.22,7.69220613]
["bitfinex","SOLUSD",1761462411193,0.68,194.25,194.22,7.69220613]
["bitfinex","SOLUSD",1761462411379,0.68,194.25,194.22,8.38220613]
["bitfinex","SOLUSD",1761462411578,0.68,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1761462413902,0.68,194.25,194.23,5.14853524]
["bitfinex","SOLUSD",1761462420017,0.68,194.25,194.23,7.69194105]
["bitfinex","SOLUSD",1761462420399,0.68,194.26,194.23,8.38194105]
["bitfinex","SOLUSD",1761462420598,0.68,194.28,194.25,2.54340581]
["bitfinex","SOLUSD",1761462420813,0.68,194.28,194.26,2.54340581]
["bitfinex","SOLUSD",1761462421029,13.55056998,194.28,194.26,2.54340581]
["bitfinex","SOLUSD",1761462421517,0.69,194.27,194.25,2.54340581]
["bitfinex","SOLUSD",1761462422329,0.69,194.27,194.24,3.23340581]
["bitfinex","SOLUSD",1761462422626,0.69,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1761462423035,0.69,194.27,194.21,0.72]
["bitfinex","SOLUSD",1761462423211,0.69,194.27,194.23,2.54340581]
["bitfinex","SOLUSD",1761462423718,16.1407764,194.27,194.23,2.54340581]
["bitfinex","SOLUSD",1761462424216,0.69,194.26,194.24,5.14827018]
["bitfinex","SOLUSD",1761462425698,0.69,194.26,194.23,5.14853524]
["bitfinex","SOLUSD",1761462426416,0.69,194.26,194.23,7.69194105]
["bitfinex","SOLUSD",1761462426795,0.69,194.26,194.24,2.54340581]
["bitfinex","SOLUSD",1761462426992,13.56298801,194.26,194.24,2.54340581]
["bitfinex","SOLUSD",1761462427900,13.56298801,194.26,194.23,5.86853524]
["bitfinex","SOLUSD",1761462428107,13.56298801,194.26,194.23,8.41194105]
["bitfinex","SOLUSD",1761462428306,13.56298801,194.26,194.23,7.69194105]
["bitfinex","SOLUSD",1761462429323,0.69,194.25,194.23,7.69194105]
["bitfinex","SOLUSD",1761462433628,0.69,194.25,194.23,5.14853524]
["bitfinex","SOLUSD",1761462434020,0.69,194.25,194.23,7.69194105]
["bitfinex","SOLUSD",1761462438727,0.69,194.25,194.23,6.77659552]
["bitfinex","SOLUSD",1761462446428,0.69,194.25,194.24,6.77633046]
["bitfinex","SOLUSD",1761462446834,0.69,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1761462447035,0.69,194.25,194.24,6.77633046]
["bitfinex","SOLUSD",1761462448531,12.87298801,194.26,194.24,6.77633046]
["bitfinex","SOLUSD",1761462448732,13.55298801,194.26,194.24,6.77633046]
["bitfinex","SOLUSD",1761462450333,12.87298801,194.26,194.24,6.77633046]
["bitfinex","SOLUSD",1761462450634,0.68,194.25,194.24,6.77633046]
["bitfinex","SOLUSD",1761462450937,13.55298801,194.26,194.24,6.77633046]
["bitfinex","SOLUSD",1761462451834,12.87298801,194.26,194.24,6.77633046]
["bitfinex","SOLUSD",1761462452139,0.1,194.29,194.25,2.30806028]
["bitfinex","SOLUSD",1761462452325,12.8720065,194.28,194.27,1.62806028]
["bitfinex","SOLUSD",1761462452533,0.78,194.29,194.27,1.62806028]
["bitfinex","SOLUSD",1761462452829,13.6520065,194.29,194.28,1.62806028]
["bitfinex","SOLUSD",1761462453457,13.6520065,194.29,194.27,6.77553544]
["bitfinex","SOLUSD",1761462453625,13.6520065,194.29,194.27,5.14747516]
["bitfinex","SOLUSD",1761462454019,13.6520065,194.29,194.27,6.77553544]
["bitfinex","SOLUSD",1761462458137,13.6520065,194.29,194.27,5.14747516]
["bitfinex","SOLUSD",1761462461850,0.68,194.28,194.24,1.62806028]
["bitfinex","SOLUSD",1761462462049,13.55067545,194.28,194.24,1.62806028]
["bitfinex","SOLUSD",1761462462248,35.52,194.27,194.21,2.30806028]
["bitfinex","SOLUSD",1761462462439,37.82806028,194.27,194.22,2.30806028]
["bitfinex","SOLUSD",1761462462635,0.68,194.26,194.23,1.62806028]
["bitfinex","SOLUSD",1761462462836,16.13157219,194.26,194.23,1.62806028]
["bitfinex","SOLUSD",1761462463234,0.68,194.25,194.23,1.62806028]
["bitfinex","SOLUSD",1761462463940,0.68,194.25,194.23,5.14839838]
["bitfinex","SOLUSD",1761462464135,16.13157219,194.25,194.22,1.62806028]
["bitfinex","SOLUSD",1761462464649,0.68,194.24,194.22,1.62806028]
["bitfinex","SOLUSD",1761462464830,16.13236807,194.24,194.22,1.62806028]
["bitfinex","SOLUSD",1761462465933,16.13236807,194.24,194.21,2.30806028]
["bitfinex","SOLUSD",1761462466247,16.13236807,194.24,194.22,1.62806028]
["bitfinex","SOLUSD",1761462466446,16.13236807,194.24,194.22,6.7767368]
["bitfinex","SOLUSD",1761462467645,0.68,194.24,194.22,6.7767368]
["bitfinex","SOLUSD",1761462467847,15.45236807,194.23,194.22,6.7767368]
["bitfinex","SOLUSD",1761462468154,0.68,194.24,194.22,6.7767368]
["bitfinex","SOLUSD",1761462477157,0.68,194.24,194.22,5.14867652]
["bitfinex","SOLUSD",1761462478752,0.68,194.24,194.22,1.62806028]
["bitfinex","SOLUSD",1761462479949,0.68,194.24,194.23,1.62806028]
["bitfinex","SOLUSD",1761462480246,15.45236807,194.25,194.23,1.62806028]
["bitfinex","SOLUSD",1761462480558,16.17236807,194.25,194.23,1.62806028]
["bitfinex","SOLUSD",1761462480735,16.17236807,194.25,194.23,6.77656276]
["bitfinex","SOLUSD",1761462485956,15.45236807,194.25,194.23,6.77656276]
["bitfinex","SOLUSD",1761462486160,0.7,194.24,194.23,6.77656276]
["bitfinex","SOLUSD",1761462487560,0.7,194.25,194.23,6.77656276]
["bitfinex","SOLUSD",1761462487862,36.22,194.27,194.23,7.44656276]
["bitfinex","SOLUSD",1761462488366,0.7,194.26,194.23,6.77656276]
["bitfinex","SOLUSD",1761462489053,0.7,194.26,194.23,7.44656276]
["bitfinex","SOLUSD",1761462489563,0.7,194.26,194.23,6.77656276]
["bitfinex","SOLUSD",1761462489860,35.52,194.27,194.24,0.67]
["bitfinex","SOLUSD",1761462490058,36.22,194.27,194.24,0.67]
["bitfinex","SOLUSD",1761462490365,35.52,194.27,194.25,0.67]
["bitfinex","SOLUSD",1761462490574,35.52,194.27,194.26,1.62806028]
["bitfinex","SOLUSD",1761462491348,35.52,194.27,194.26,2.29806028]
["bitfinex","SOLUSD",1761462492769,35.62,194.29,194.26,2.29806028]
["bitfinex","SOLUSD",1761462493079,35.62,194.29,194.27,0.67]
["bitfinex","SOLUSD",1761462493864,35.62,194.29,194.21,0.67]
["bitfinex","SOLUSD",1761462493865,36.08453549,194.28,194.21,0.67]
["bitfinex","SOLUSD",1761462494055,1.62806028,194.23,194.19,0.67]
["bitfinex","SOLUSD",1761462494256,37.16806028,194.23,194.19,0.67]
["bitfinex","SOLUSD",1761462494450,0.7,194.22,194.19,0.67]
["bitfinex","SOLUSD",1761462494969,0.7,194.22,194.19,5.81954544]
["bitfinex","SOLUSD",1761462495266,37.86806028,194.23,194.19,5.81954544]
["bitfinex","SOLUSD",1761462497867,35.54,194.23,194.2,0.67]
["bitfinex","SOLUSD",1761462498170,37.16806028,194.23,194.2,0.67]
["bitfinex","SOLUSD",1761462498358,37.86806028,194.23,194.2,0.67]
["bitfinex","SOLUSD",1761462498553,37.86806028,194.23,194.19,0.67]
["bitfinex","SOLUSD",1761462498760,38.7852137,194.23,194.19,0.67]
["bitfinex","SOLUSD",1761462500474,36.24,194.23,194.19,5.81944553]
["bitfinex","SOLUSD",1761462502275,3.2452137,194.22,194.17,8.40533987]
["bitfinex","SOLUSD",1761462502663,3.2452137,194.22,194.18,0.71]
["bitfinex","SOLUSD",1761462503564,3.2452137,194.22,194.18,5.85965465]
["bitfinex","SOLUSD",1761462504368,0.7,194.22,194.18,5.85965465]
["bitfinex","SOLUSD",1761462504567,3.2452137,194.22,194.18,5.85965465]
["bitfinex","SOLUSD",1761462504768,0.7,194.22,194.18,5.85965465]
["bitfinex","SOLUSD",1761462504968,3.2452137,194.22,194.18,5.85965465]
["bitfinex","SOLUSD",1761462505175,0.7,194.22,194.19,0.71]
["bitfinex","SOLUSD",1761462505678,0.7,194.22,194.18,7.69486835]
["bitfinex","SOLUSD",1761462505679,0.7,194.22,194.18,8.40486835]
["bitfinex","SOLUSD",1761462507675,0.7,194.22,194.18,7.69486835]
["bitfinex","SOLUSD",1761462507867,0.7,194.22,194.19,0.71]
["bitfinex","SOLUSD",1761462508266,0.7,194.22,194.18,7.69486835]
["bitfinex","SOLUSD",1761462508454,0.7,194.22,194.18,5.85965465]
["bitfinex","SOLUSD",1761462511666,0.7,194.22,194.19,5.85953941]
["bitfinex","SOLUSD",1761462512483,0.7,194.22,194.19,5.14953941]
["bitfinex","SOLUSD",1761462513385,38.0852137,194.23,194.2,0.71]
["bitfinex","SOLUSD",1761462513583,36.24,194.23,194.19,8.40475311]
["bitfinex","SOLUSD",1761462513880,0.7,194.22,194.19,8.40475311]
["bitfinex","SOLUSD",1761462514989,2.5452137,194.2,194.12,0.71]
["bitfinex","SOLUSD",1761462515197,2.5452137,194.17,194.12,0.71]
["bitfinex","SOLUSD",1761462515364,35.56,194.16,194.12,0.71]
["bitfinex","SOLUSD",1761462515574,36.26,194.16,194.12,0.71]
["bitfinex","SOLUSD",1761462516093,36.26,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1761462516381,36.26,194.16,194.12,5.86141841]
["bitfinex","SOLUSD",1761462516592,0.7,194.15,194.12,5.86141841]
["bitfinex","SOLUSD",1761462516889,0.7,194.15,194.12,0.71]
["bitfinex","SOLUSD",1761462517091,36.26,194.15,194.12,0.71]
["bitfinex","SOLUSD",1761462517696,36.26,194.15,194.12,5.86142558]
["bitfinex","SOLUSD",1761462519273,35.56,194.15,194.12,5.86142558]
["bitfinex","SOLUSD",1761462522262,35.56,194.15,194.12,8.40663928]
["bitfinex","SOLUSD",1761462522989,35.56,194.15,194.12,5.86142558]
["bitfinex","SOLUSD",1761462523167,35.56,194.15,194.12,8.40663928]
["bitfinex","SOLUSD",1761462527987,0.7,194.14,194.12,7.69663928]
["bitfinex","SOLUSD",1761462528599,0.7,194.16,194.13,2.5452137]
["bitfinex","SOLUSD",1761462528784,35.56,194.17,194.15,2.5452137]
["bitfinex","SOLUSD",1761462529289,36.26,194.17,194.15,2.5452137]
["bitfinex","SOLUSD",1761462529475,36.26,194.17,194.14,3.2552137]
["bitfinex","SOLUSD",1761462529878,36.26,194.17,194.15,2.5452137]
["bitfinex","SOLUSD",1761462530091,35.56,194.17,194.1,12.87962945]
["bitfinex","SOLUSD",1761462530297,0.7,194.16,194.12,2.5452137]
["bitfinex","SOLUSD",1761462530489,0.7,194.16,194.11,8.40693179]
["bitfinex","SOLUSD",1761462531696,0.7,194.16,194.11,7.69693179]
["bitfinex","SOLUSD",1761462531873,0.7,194.16,194.12,0.68]
["bitfinex","SOLUSD",1761462532076,0.7,194.16,194.12,5.83131295]
["bitfinex","SOLUSD",1761462538596,0.7,194.16,194.12,5.15131295]
["bitfinex","SOLUSD",1761462539409,0.7,194.16,194.12,5.83131295]
["bitfinex","SOLUSD",1761462544239,0.7,194.16,194.12,5.86131295]
["bitfinex","SOLUSD",1761462544750,0.7,194.16,194.12,5.15131295]
["bitfinex","SOLUSD",1761462545244,22.88,194.19,194.13,3.2552137]
["bitfinex","SOLUSD",1761462545551,0.67,194.16,194.13,2.5452137]
["bitfinex","SOLUSD",1761462546223,0.67,194.16,194.14,2.5452137]
["bitfinex","SOLUSD",1761462548446,0.67,194.16,194.13,7.69619798]
["bitfinex","SOLUSD",1761462560631,0.67,194.16,194.13,8.34619798]
["bitfinex","SOLUSD",1761462560850,0.67,194.16,194.13,7.43069822]
["bitfinex","SOLUSD",1761462561242,0.67,194.16,194.13,6.78069822]
["bitfinex","SOLUSD",1761462566051,0.67,194.16,194.13,5.15098428]
["bitfinex","SOLUSD",1761462566252,0.67,194.16,194.13,6.78069822]
["bitfinex","SOLUSD",1761462567564,0.71,194.19,194.15,1.62971394]
["bitfinex","SOLUSD",1761462567750,15.55,194.29,194.14,0.65]
["bitfinex","SOLUSD",1761462567751,5.14721021,194.28,194.18,1.62971394]
["bitfinex","SOLUSD",1761462567936,5.14721021,194.28,194.14,0.65]
["bitfinex","SOLUSD",1761462567937,0.71,194.22,194.2,1.62971394]
["bitfinex","SOLUSD",1761462573453,0.71,194.22,194.19,6.77924301]
["bitfinex","SOLUSD",1761462579470,0.71,194.22,194.17,5.15012617]
["bitfinex","SOLUSD",1761462579665,2.33971394,194.22,194.17,5.15012617]
["bitfinex","SOLUSD",1761462580277,0.71,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1761462582061,0.71,194.21,194.16,14.50553367]
["bitfinex","SOLUSD",1761462582372,0.71,194.21,194.16,1.62971394]
["bitfinex","SOLUSD",1761462582574,36.27,194.21,194.16,1.62971394]
["bitfinex","SOLUSD",1761462582749,1.62971394,194.2,194.15,1.62971394]
["bitfinex","SOLUSD",1761462582950,2.33971394,194.2,194.15,1.62971394]
["bitfinex","SOLUSD",1761462583176,2.33971394,194.19,194.14,6.78063595]
["bitfinex","SOLUSD",1761462583373,2.33971394,194.19,194.14,5.15092201]
["bitfinex","SOLUSD",1761462583672,0.71,194.18,194.14,6.78063595]
["bitfinex","SOLUSD",1761462583864,0.71,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1761462584059,0.71,194.18,194.14,6.78063595]
["bitfinex","SOLUSD",1761462584662,7.4895863,194.18,194.12,6.78116664]
["bitfinex","SOLUSD",1761462585183,2.33971394,194.17,194.12,6.78116664]
["bitfinex","SOLUSD",1761462585560,0.71,194.16,194.12,5.1514527]
["bitfinex","SOLUSD",1761462585760,0.71,194.16,194.13,1.62971394]
["bitfinex","SOLUSD",1761462587280,0.71,194.16,194.12,1.62971394]
["bitfinex","SOLUSD",1761462588366,0.71,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1761462599687,0.71,194.16,194.13,6.78090128]
["bitfinex","SOLUSD",1761462605086,6.7795863,194.18,194.13,6.78090128]
["bitfinex","SOLUSD",1761462605276,2.34971394,194.2,194.14,2.32971394]
["bitfinex","SOLUSD",1761462605468,35.56,194.19,194.14,2.32971394]
["bitfinex","SOLUSD",1761462605666,35.56,194.19,194.15,0.7]
["bitfinex","SOLUSD",1761462605879,0.72,194.18,194.15,0.7]
["bitfinex","SOLUSD",1761462606484,0.72,194.18,194.15,5.85055772]
["bitfinex","SOLUSD",1761462607891,0.72,194.18,194.15,5.15055772]
["bitfinex","SOLUSD",1761462608390,0.72,194.18,194.15,6.78027166]
["bitfinex","SOLUSD",1761462614491,0.72,194.18,194.15,7.48027166]
["bitfinex","SOLUSD",1761462614796,0.72,194.18,194.15,6.78027166]
["bitfinex","SOLUSD",1761462616475,12.87860195,194.23,194.17,5.15012617]
["bitfinex","SOLUSD",1761462616679,0.72,194.2,194.17,1.62971394]
["bitfinex","SOLUSD",1761462617080,0.72,194.2,194.12,22.88]
["bitfinex","SOLUSD",1761462617081,0.72,194.2,194.16,1.62971394]
["bitfinex","SOLUSD",1761462619308,0.72,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761462619494,0.72,194.2,194.17,6.77984011]
["bitfinex","SOLUSD",1761462621208,0.72,194.2,194.16,6.78010536]
["bitfinex","SOLUSD",1761462621791,0.72,194.2,194.16,7.45010536]
["bitfinex","SOLUSD",1761462622305,0.72,194.2,194.16,6.78010536]
["bitfinex","SOLUSD",1761462622507,1.62971394,194.19,194.14,5.15091384]
["bitfinex","SOLUSD",1761462622796,0.72,194.2,194.14,8.36739841]
["bitfinex","SOLUSD",1761462623017,0.65,194.19,194.15,2.54648457]
["bitfinex","SOLUSD",1761462623392,0.65,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1761462625991,0.65,194.19,194.16,8.36687599]
["bitfinex","SOLUSD",1761462626388,35.54,194.2,194.17,3.21648457]
["bitfinex","SOLUSD",1761462626582,36.19,194.2,194.17,3.21648457]
["bitfinex","SOLUSD",1761462626906,35.54,194.2,194.17,2.54648457]
["bitfinex","SOLUSD",1761462627106,0.65,194.19,194.17,2.54648457]
["bitfinex","SOLUSD",1761462627609,0.65,194.19,194.17,7.69635865]
["bitfinex","SOLUSD",1761462629488,0.65,194.19,194.17,5.14987408]
["bitfinex","SOLUSD",1761462629789,35.54,194.2,194.17,5.81987408]
["bitfinex","SOLUSD",1761462629989,36.19,194.2,194.17,8.36635865]
["bitfinex","SOLUSD",1761462630384,36.19,194.2,194.11,0.5151718]
["bitfinex","SOLUSD",1761462630385,35.54,194.2,194.16,3.21648457]
["bitfinex","SOLUSD",1761462630606,0.65,194.19,194.16,3.21648457]
["bitfinex","SOLUSD",1761462631503,0.65,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761462642424,0.65,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761462642617,0.65,194.2,194.17,5.82012617]
["bitfinex","SOLUSD",1761462643320,0.65,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761462644521,0.65,194.2,194.17,5.82012617]
["bitfinex","SOLUSD",1761462644723,0.65,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761462645723,0.65,194.2,194.17,7.69661074]
["bitfinex","SOLUSD",1761462645928,0.65,194.21,194.18,2.54648457]
["bitfinex","SOLUSD",1761462647023,0.65,194.23,194.19,3.21648457]
["bitfinex","SOLUSD",1761462647221,0.65,194.23,194.2,3.21648457]
["bitfinex","SOLUSD",1761462647600,35.54,194.24,194.2,2.54648457]
["bitfinex","SOLUSD",1761462647805,36.19,194.24,194.21,5.81898468]
["bitfinex","SOLUSD",1761462648299,36.19,194.24,194.21,5.14898468]
["bitfinex","SOLUSD",1761462648300,0.65,194.23,194.21,5.14898468]
["bitfinex","SOLUSD",1761462648507,13.52531544,194.23,194.21,5.14898468]
["bitfinex","SOLUSD",1761462648920,13.52531544,194.23,194.21,7.69546925]
["bitfinex","SOLUSD",1761462649118,12.87531544,194.23,194.22,0.67]
["bitfinex","SOLUSD",1761462649526,35.54,194.24,194.22,0.67]
["bitfinex","SOLUSD",1761462649825,12.87531544,194.23,194.22,0.67]
["bitfinex","SOLUSD",1761462651406,12.87531544,194.23,194.14,22.88]
["bitfinex","SOLUSD",1761462651407,13.56531544,194.23,194.14,22.88]
["bitfinex","SOLUSD",1761462651633,0.69,194.22,194.15,0.66]
["bitfinex","SOLUSD",1761462651808,2.54648457,194.2,194.15,0.66]
["bitfinex","SOLUSD",1761462652311,0.69,194.19,194.15,0.66]
["bitfinex","SOLUSD",1761462652717,18.69442608,194.19,194.15,0.66]
["bitfinex","SOLUSD",1761462653912,35.58,194.18,194.15,0.66]
["bitfinex","SOLUSD",1761462654324,35.58,194.18,194.15,5.81055387]
["bitfinex","SOLUSD",1761462654831,5.15087561,194.17,194.15,5.81055387]
["bitfinex","SOLUSD",1761462658633,5.15087561,194.17,194.15,0.66]
["bitfinex","SOLUSD",1761462658934,5.15087561,194.17,194.15,5.81051798]
["bitfinex","SOLUSD",1761462659712,5.15087561,194.17,194.16,0.66]
["bitfinex","SOLUSD",1761462661533,5.15087561,194.17,194.16,5.81039142]
["bitfinex","SOLUSD",1761462665637,5.15087561,194.17,194.15,5.8606567]
["bitfinex","SOLUSD",1761462667820,35.58,194.18,194.15,5.8606567]
["bitfinex","SOLUSD",1761462668319,48.45789746,194.18,194.15,5.8606567]
["bitfinex","SOLUSD",1761462668919,48.45789746,194.18,194.16,5.86034415]
["bitfinex","SOLUSD",1761462669840,48.45789746,194.18,194.15,5.8606567]
["bitfinex","SOLUSD",1761462673636,49.16789746,194.18,194.15,5.8606567]
["bitfinex","SOLUSD",1761462680175,49.16789746,194.18,194.15,5.1506567]
["bitfinex","SOLUSD",1761462682865,0.68,194.17,194.15,5.1506567]
["bitfinex","SOLUSD",1761462683763,49.13789746,194.18,194.15,5.1506567]
["bitfinex","SOLUSD",1761462684357,49.13789746,194.18,194.15,5.8106567]
["bitfinex","SOLUSD",1761462685062,35.58,194.18,194.15,5.8106567]
["bitfinex","SOLUSD",1761462685253,49.13789746,194.18,194.15,5.8106567]
["bitfinex","SOLUSD",1761462689671,36.26,194.18,194.15,5.8106567]
["bitfinex","SOLUSD",1761462695890,36.26,194.18,194.15,7.44034185]
["bitfinex","SOLUSD",1761462699092,36.26,194.18,194.15,5.8106567]
["bitfinex","SOLUSD",1761462700290,35.58,194.18,194.16,0.66]
["bitfinex","SOLUSD",1761462701285,35.58,194.18,194.16,5.81016744]
["bitfinex","SOLUSD",1761462701677,35.58,194.18,194.16,5.15016744]
["bitfinex","SOLUSD",1761462701877,35.58,194.18,194.16,5.81016744]
["bitfinex","SOLUSD",1761462702080,35.58,194.18,194.16,5.15016744]
["bitfinex","SOLUSD",1761462702387,36.26,194.18,194.16,5.15016744]
["bitfinex","SOLUSD",1761462703396,0.68,194.17,194.15,5.15061596]
["bitfinex","SOLUSD",1761462703598,0.68,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1761462704299,35.54,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761462704674,0.68,194.15,194.12,5.15128959]
["bitfinex","SOLUSD",1761462704892,0.68,194.15,194.11,7.44139084]
["bitfinex","SOLUSD",1761462705194,0.68,194.15,194.11,5.81170569]
["bitfinex","SOLUSD",1761462705492,0.68,194.15,194.11,6.78139084]
["bitfinex","SOLUSD",1761462705683,0.68,194.15,194.12,0.66]
["bitfinex","SOLUSD",1761462706383,0.68,194.15,194.11,6.78139084]
["bitfinex","SOLUSD",1761462706584,0.68,194.15,194.11,7.44139084]
["bitfinex","SOLUSD",1761462707084,0.68,194.15,194.12,6.78091792]
["bitfinex","SOLUSD",1761462707283,0.68,194.15,194.12,7.44091792]
["bitfinex","SOLUSD",1761462708396,3.85869059,194.14,194.12,7.44091792]
["bitfinex","SOLUSD",1761462708598,0.68,194.15,194.12,7.44091792]
["bitfinex","SOLUSD",1761462708796,3.85869129,194.14,194.12,6.78091792]
["bitfinex","SOLUSD",1761462708986,0.68,194.15,194.12,6.78091792]
["bitfinex","SOLUSD",1761462709188,3.85869129,194.14,194.12,6.78091792]
["bitfinex","SOLUSD",1761462709391,0.68,194.15,194.12,6.78091792]
["bitfinex","SOLUSD",1761462709574,3.85851331,194.14,194.12,6.78091792]
["bitfinex","SOLUSD",1761462709779,0.68,194.15,194.12,6.78091792]
["bitfinex","SOLUSD",1761462709980,3.85851401,194.14,194.12,6.78091792]
["bitfinex","SOLUSD",1761462710279,0.68,194.15,194.12,6.78091792]
["bitfinex","SOLUSD",1761462710475,3.85835709,194.14,194.12,6.78091792]
["bitfinex","SOLUSD",1761462710790,0.68,194.15,194.12,6.78091792]
["bitfinex","SOLUSD",1761462710988,3.85835709,194.14,194.12,6.78091792]
["bitfinex","SOLUSD",1761462711188,0.68,194.15,194.12,6.78091792]
["bitfinex","SOLUSD",1761462711393,3.85821911,194.14,194.12,6.78091792]
["bitfinex","SOLUSD",1761462711591,0.68,194.15,194.12,6.78091792]
["bitfinex","SOLUSD",1761462711794,3.8582184,194.14,194.12,6.78091792]
["bitfinex","SOLUSD",1761462712015,0.68,194.15,194.12,6.78091792]
["bitfinex","SOLUSD",1761462712203,3.85821911,194.14,194.12,6.78091792]
["bitfinex","SOLUSD",1761462712374,0.68,194.15,194.12,6.78091792]
["bitfinex","SOLUSD",1761462712579,3.85810039,194.14,194.12,7.46091792]
["bitfinex","SOLUSD",1761462712780,0.68,194.15,194.12,7.46091792]
["bitfinex","SOLUSD",1761462712987,3.85810039,194.14,194.12,6.78091792]
["bitfinex","SOLUSD",1761462713282,0.68,194.15,194.12,5.15123277]
["bitfinex","SOLUSD",1761462713480,4.52799647,194.14,194.12,5.15123277]
["bitfinex","SOLUSD",1761462713681,0.67,194.14,194.12,5.15123277]
["bitfinex","SOLUSD",1761462714897,3.85790863,194.13,194.12,5.15123277]
["bitfinex","SOLUSD",1761462716298,3.85790863,194.13,194.12,5.83123277]
["bitfinex","SOLUSD",1761462718404,3.85790863,194.13,194.12,5.15123277]
["bitfinex","SOLUSD",1761462720005,3.85790863,194.13,194.12,6.78091792]
["bitfinex","SOLUSD",1761462720994,3.85790863,194.13,194.12,7.46091792]
["bitfinex","SOLUSD",1761462722191,3.8567009,194.13,194.12,7.46091792]
["bitfinex","SOLUSD",1761462723109,0.67,194.15,194.12,7.46091792]
["bitfinex","SOLUSD",1761462723411,3.85661054,194.14,194.12,7.46091792]
["bitfinex","SOLUSD",1761462723587,0.67,194.15,194.12,7.46091792]
["bitfinex","SOLUSD",1761462723787,3.85660984,194.14,194.12,7.46091792]
["bitfinex","SOLUSD",1761462723995,0.67,194.15,194.12,7.46091792]
["bitfinex","SOLUSD",1761462724300,3.85660914,194.14,194.12,7.46091792]
["bitfinex","SOLUSD",1761462724507,0.67,194.15,194.12,7.46091792]
["bitfinex","SOLUSD",1761462724707,3.8565435,194.14,194.12,7.46091792]
["bitfinex","SOLUSD",1761462724887,0.67,194.15,194.12,7.46091792]
["bitfinex","SOLUSD",1761462725082,3.8565435,194.14,194.12,7.46091792]
["bitfinex","SOLUSD",1761462725300,0.67,194.15,194.12,7.46091792]
["bitfinex","SOLUSD",1761462725497,3.85644536,194.14,194.12,7.46091792]
["bitfinex","SOLUSD",1761462725707,0.67,194.15,194.12,7.46091792]
["bitfinex","SOLUSD",1761462726012,3.85644536,194.14,194.12,7.46091792]
["bitfinex","SOLUSD",1761462726203,0.67,194.15,194.12,6.78091792]
["bitfinex","SOLUSD",1761462726417,3.85636252,194.14,194.12,6.78091792]
["bitfinex","SOLUSD",1761462726606,3.85636252,194.13,194.12,6.78091792]
["bitfinex","SOLUSD",1761462727690,4.56636252,194.13,194.12,6.78091792]
["bitfinex","SOLUSD",1761462727890,3.85636252,194.13,194.12,6.78091792]
["bitfinex","SOLUSD",1761462738920,0.71,194.14,194.12,6.78091792]
["bitfinex","SOLUSD",1761462739414,3.85586421,194.13,194.12,6.78091792]
["bitfinex","SOLUSD",1761462739611,0.71,194.14,194.12,6.78091792]
["bitfinex","SOLUSD",1761462740118,3.85586421,194.13,194.12,6.78091792]
["bitfinex","SOLUSD",1761462740622,35.54,194.16,194.13,5.8609989]
["bitfinex","SOLUSD",1761462740917,36.21,194.16,194.13,7.49068405]
["bitfinex","SOLUSD",1761462741120,35.54,194.16,194.13,6.78068405]
["bitfinex","SOLUSD",1761462741312,0.67,194.15,194.13,6.78068405]
["bitfinex","SOLUSD",1761462741922,0.67,194.15,194.13,5.1509989]
["bitfinex","SOLUSD",1761462742423,3.85616589,194.14,194.13,5.1509989]
["bitfinex","SOLUSD",1761462743223,3.85616589,194.14,194.13,6.78068405]
["bitfinex","SOLUSD",1761462744937,3.85616589,194.14,194.13,7.6974821]
["bitfinex","SOLUSD",1761462748119,3.85616589,194.14,194.13,8.4074821]
["bitfinex","SOLUSD",1761462750521,3.85616589,194.14,194.13,5.1509989]
["bitfinex","SOLUSD",1761462750726,3.85616589,194.14,194.13,0.71]
["bitfinex","SOLUSD",1761462750926,3.85616589,194.14,194.13,3.2564832]
["bitfinex","SOLUSD",1761462751504,3.85616589,194.14,194.13,2.5464832]
["bitfinex","SOLUSD",1761462752225,3.85616589,194.14,194.13,7.69767054]
["bitfinex","SOLUSD",1761462757630,3.85616589,194.14,194.13,8.40767054]
["bitfinex","SOLUSD",1761462759718,3.85616589,194.14,194.13,7.69767054]
["bitfinex","SOLUSD",1761462761235,0.67,194.16,194.13,7.69767054]
["bitfinex","SOLUSD",1761462761433,3.85775772,194.15,194.13,7.69767054]
["bitfinex","SOLUSD",1761462761636,0.67,194.16,194.13,7.69767054]
["bitfinex","SOLUSD",1761462761827,3.85775842,194.15,194.14,2.5464832]
["bitfinex","SOLUSD",1761462762540,4.52775842,194.15,194.14,2.5464832]
["bitfinex","SOLUSD",1761462763931,4.52756287,194.15,194.14,2.5464832]
["bitfinex","SOLUSD",1761462764132,4.52756287,194.15,194.13,7.69767054]
["bitfinex","SOLUSD",1761462764331,0.67,194.15,194.13,7.69767054]
["bitfinex","SOLUSD",1761462765748,0.67,194.16,194.13,7.69767054]
["bitfinex","SOLUSD",1761462765926,3.85745717,194.15,194.13,7.69767054]
["bitfinex","SOLUSD",1761462766126,0.67,194.16,194.13,7.69767054]
["bitfinex","SOLUSD",1761462766424,3.85739265,194.15,194.13,7.69767054]
["bitfinex","SOLUSD",1761462766631,0.67,194.16,194.13,8.40767054]
["bitfinex","SOLUSD",1761462766932,3.85739195,194.15,194.13,8.40767054]
["bitfinex","SOLUSD",1761462767133,0.67,194.16,194.13,8.40767054]
["bitfinex","SOLUSD",1761462767342,3.8573357,194.15,194.13,8.40767054]
["bitfinex","SOLUSD",1761462767545,0.67,194.16,194.13,8.40767054]
["bitfinex","SOLUSD",1761462767730,3.8573357,194.15,194.13,8.40767054]
["bitfinex","SOLUSD",1761462767931,0.67,194.16,194.13,8.40767054]
["bitfinex","SOLUSD",1761462768129,3.85722736,194.15,194.13,8.40767054]
["bitfinex","SOLUSD",1761462768333,0.67,194.18,194.14,8.40740521]
["bitfinex","SOLUSD",1761462768544,3.85709309,194.17,194.14,8.40740521]
["bitfinex","SOLUSD",1761462768746,3.85709309,194.16,194.14,8.40740521]
["bitfinex","SOLUSD",1761462769055,36.21,194.19,194.15,18.71442471]
["bitfinex","SOLUSD",1761462769228,4.52665326,194.18,194.16,2.5464832]
["bitfinex","SOLUSD",1761462769427,3.85665326,194.17,194.16,2.5464832]
["bitfinex","SOLUSD",1761462771864,4.54665326,194.17,194.15,7.69702164]
["bitfinex","SOLUSD",1761462772030,3.85665326,194.16,194.15,7.69702164]
["bitfinex","SOLUSD",1761462772546,3.85665326,194.16,194.15,20.57498124]
["bitfinex","SOLUSD",1761462774253,3.85665326,194.16,194.15,12.8779596]
["bitfinex","SOLUSD",1761462774559,4.54665326,194.16,194.15,12.8779596]
["bitfinex","SOLUSD",1761462776474,3.85665326,194.16,194.15,12.8779596]
["bitfinex","SOLUSD",1761462777146,4.54665326,194.16,194.15,12.8779596]
["bitfinex","SOLUSD",1761462778963,3.85665326,194.16,194.15,12.8779596]
["bitfinex","SOLUSD",1761462779266,3.85665326,194.16,194.15,18.0286163]
["bitfinex","SOLUSD",1761462779569,3.85665326,194.16,194.15,20.5750995]
["bitfinex","SOLUSD",1761462782368,3.85665326,194.16,194.15,18.0286163]
["bitfinex","SOLUSD",1761462782946,4.53665326,194.16,194.15,18.0286163]
["bitfinex","SOLUSD",1761462785062,3.85665326,194.16,194.15,18.0286163]
["bitfinex","SOLUSD",1761462786951,4.53665326,194.16,194.15,18.0286163]
["bitfinex","SOLUSD",1761462792578,4.53665326,194.16,194.15,20.5750995]
["bitfinex","SOLUSD",1761462794356,4.53665326,194.16,194.15,18.0286163]
["bitfinex","SOLUSD",1761462794556,4.53665326,194.16,194.15,20.5750995]
["bitfinex","SOLUSD",1761462798456,4.53665326,194.16,194.15,18.0286163]
["bitfinex","SOLUSD",1761462800386,4.53665326,194.16,194.15,20.5750995]
["bitfinex","SOLUSD",1761462802687,0.68,194.16,194.15,20.5750995]
["bitfinex","SOLUSD",1761462803787,4.53962486,194.16,194.15,20.5750995]
["bitfinex","SOLUSD",1761462804785,3.85962486,194.16,194.15,20.5750995]
["bitfinex","SOLUSD",1761462806695,3.85962486,194.16,194.15,19.6580698]
["bitfinex","SOLUSD",1761462811691,3.85962486,194.16,194.15,18.0286163]
["bitfinex","SOLUSD",1761462811887,3.85962486,194.16,194.15,19.6580698]
["bitfinex","SOLUSD",1761462813605,3.85962486,194.16,194.15,14.5074131]
["bitfinex","SOLUSD",1761462813906,4.55962486,194.16,194.11,1.6294535]
["bitfinex","SOLUSD",1761462814082,4.55962486,194.15,194.12,15.46033136]
["bitfinex","SOLUSD",1761462814403,3.85962486,194.14,194.12,15.46033136]
["bitfinex","SOLUSD",1761462814596,3.85962486,194.13,194.12,15.46033136]
["bitfinex","SOLUSD",1761462815105,4.55962486,194.13,194.12,15.46033136]
["bitfinex","SOLUSD",1761462820017,4.55962486,194.13,194.12,17.08978486]
["bitfinex","SOLUSD",1761462821288,4.55962486,194.13,194.12,22.24123756]
["bitfinex","SOLUSD",1761462822507,3.85962486,194.13,194.12,22.24123756]
["bitfinex","SOLUSD",1761462823617,3.85962486,194.13,194.12,22.96123756]
["bitfinex","SOLUSD",1761462826110,3.85962486,194.13,194.12,22.24123756]
["bitfinex","SOLUSD",1761462826303,0.7,194.15,194.12,22.24123756]
["bitfinex","SOLUSD",1761462826506,3.85653334,194.14,194.13,1.6294535]
["bitfinex","SOLUSD",1761462826902,4.55653334,194.14,194.13,1.6294535]
["bitfinex","SOLUSD",1761462827102,4.55653334,194.14,194.13,17.08978486]
["bitfinex","SOLUSD",1761462827616,3.85653334,194.14,194.13,22.2409722]
["bitfinex","SOLUSD",1761462828604,0.7,194.17,194.13,22.9609722]
["bitfinex","SOLUSD",1761462828918,5.14963562,194.19,194.15,1.6294535]
["bitfinex","SOLUSD",1761462828919,3.85612238,194.16,194.15,1.6294535]
["bitfinex","SOLUSD",1761462829422,3.85612238,194.16,194.15,17.80739501]
["bitfinex","SOLUSD",1761462829602,3.85612238,194.16,194.15,17.08739501]
["bitfinex","SOLUSD",1761462831012,3.85612238,194.16,194.15,22.23805171]
["bitfinex","SOLUSD",1761462831613,3.85612238,194.16,194.15,6.7801102]
["bitfinex","SOLUSD",1761462834016,3.85612238,194.16,194.15,22.23805171]
["bitfinex","SOLUSD",1761462837617,4.56612238,194.16,194.15,22.23805171]
["bitfinex","SOLUSD",1761462841097,3.85612238,194.16,194.15,22.23805171]
["bitfinex","SOLUSD",1761462846911,3.85612238,194.16,194.15,6.7801102]
["bitfinex","SOLUSD",1761462848112,3.85612238,194.16,194.15,1.6294535]
["bitfinex","SOLUSD",1761462848519,3.85612238,194.16,194.14,22.23825701]
["bitfinex","SOLUSD",1761462848701,0.71,194.17,194.14,22.23825701]
["bitfinex","SOLUSD",1761462848903,3.85644767,194.16,194.14,22.23825701]
["bitfinex","SOLUSD",1761462849114,0.71,194.17,194.14,22.23825701]
["bitfinex","SOLUSD",1761462849316,3.85643929,194.16,194.14,22.23825701]
["bitfinex","SOLUSD",1761462849510,0.71,194.17,194.14,22.23825701]
["bitfinex","SOLUSD",1761462849711,3.85644138,194.16,194.14,22.23825701]
["bitfinex","SOLUSD",1761462849931,0.71,194.17,194.14,22.23825701]
["bitfinex","SOLUSD",1761462850225,3.85644138,194.16,194.14,22.23825701]
["bitfinex","SOLUSD",1761462850424,0.71,194.17,194.14,22.23825701]
["bitfinex","SOLUSD",1761462850722,3.8564439,194.16,194.14,22.23825701]
["bitfinex","SOLUSD",1761462850928,0.71,194.17,194.14,22.23825701]
["bitfinex","SOLUSD",1761462851123,3.8564439,194.16,194.14,17.08739501]
["bitfinex","SOLUSD",1761462851311,0.71,194.17,194.14,17.08739501]
["bitfinex","SOLUSD",1761462851506,3.8564702,194.16,194.14,17.08739501]
["bitfinex","SOLUSD",1761462851704,0.71,194.17,194.14,17.08739501]
["bitfinex","SOLUSD",1761462851913,3.8564709,194.16,194.14,17.08739501]
["bitfinex","SOLUSD",1761462852116,0.71,194.17,194.14,17.08739501]
["bitfinex","SOLUSD",1761462852318,3.8564702,194.16,194.14,17.08739501]
["bitfinex","SOLUSD",1761462852519,0.71,194.17,194.14,22.2382969]
["bitfinex","SOLUSD",1761462852705,3.85647286,194.16,194.14,22.2382969]
["bitfinex","SOLUSD",1761462852914,0.71,194.17,194.14,22.2382969]
["bitfinex","SOLUSD",1761462853113,3.85647286,194.16,194.14,22.2382969]
["bitfinex","SOLUSD",1761462853314,0.71,194.17,194.14,22.2382969]
["bitfinex","SOLUSD",1761462853514,3.8564771,194.16,194.14,22.2382969]
["bitfinex","SOLUSD",1761462853704,0.71,194.17,194.14,22.2382969]
["bitfinex","SOLUSD",1761462853904,3.8564764,194.16,194.14,22.2382969]
["bitfinex","SOLUSD",1761462854104,0.71,194.17,194.14,22.2382969]
["bitfinex","SOLUSD",1761462854318,3.8564771,194.16,194.14,22.2382969]
["bitfinex","SOLUSD",1761462854518,0.71,194.17,194.14,22.2382969]
["bitfinex","SOLUSD",1761462854721,3.85648064,194.16,194.14,22.2382969]
["bitfinex","SOLUSD",1761462854924,0.71,194.17,194.14,22.2382969]
["bitfinex","SOLUSD",1761462855129,3.85647994,194.16,194.14,22.2382969]
["bitfinex","SOLUSD",1761462855431,0.71,194.17,194.14,22.2382969]
["bitfinex","SOLUSD",1761462855634,3.85648419,194.16,194.14,22.2382969]
["bitfinex","SOLUSD",1761462855818,0.71,194.17,194.14,22.2382969]
["bitfinex","SOLUSD",1761462856118,3.8564849,194.16,194.14,22.2382969]
["bitfinex","SOLUSD",1761462856319,0.71,194.17,194.14,22.2382969]
["bitfinex","SOLUSD",1761462856320,0.71,194.17,194.14,15.45794151]
["bitfinex","SOLUSD",1761462856512,3.85648962,194.16,194.14,2.3194535]
["bitfinex","SOLUSD",1761462856829,0.71,194.17,194.14,7.47029842]
["bitfinex","SOLUSD",1761462857030,3.85649033,194.16,194.14,7.47029842]
["bitfinex","SOLUSD",1761462857329,0.71,194.17,194.14,7.47029842]
["bitfinex","SOLUSD",1761462857533,3.85649517,194.16,194.14,7.47029842]
["bitfinex","SOLUSD",1761462857830,0.71,194.17,194.14,7.47029842]
["bitfinex","SOLUSD",1761462858024,3.85649447,194.16,194.14,7.47029842]
["bitfinex","SOLUSD",1761462858330,0.71,194.17,194.14,22.92823993]
["bitfinex","SOLUSD",1761462858534,3.85650002,194.16,194.14,22.92823993]
["bitfinex","SOLUSD",1761462858710,0.71,194.17,194.14,22.92823993]
["bitfinex","SOLUSD",1761462858909,3.85649932,194.16,194.14,22.92823993]
["bitfinex","SOLUSD",1761462859132,0.71,194.17,194.14,22.92823993]
["bitfinex","SOLUSD",1761462859328,3.85649932,194.16,194.14,22.92823993]
["bitfinex","SOLUSD",1761462859528,0.71,194.17,194.14,22.92823993]
["bitfinex","SOLUSD",1761462859827,3.8565603,194.16,194.14,22.92823993]
["bitfinex","SOLUSD",1761462860015,0.71,194.17,194.14,22.92823993]
["bitfinex","SOLUSD",1761462860211,3.8565603,194.16,194.14,22.92823993]
["bitfinex","SOLUSD",1761462860413,3.8565603,194.15,194.14,22.92823993]
["bitfinex","SOLUSD",1761462863416,3.8565603,194.15,194.14,22.23823993]
["bitfinex","SOLUSD",1761462866749,3.8565603,194.15,194.14,23.15498957]
["bitfinex","SOLUSD",1761462866934,3.8565603,194.15,194.14,23.81498957]
["bitfinex","SOLUSD",1761462869439,3.85849688,194.15,194.14,23.81498957]
["bitfinex","SOLUSD",1761462870139,35.52,194.18,194.14,23.81498957]
["bitfinex","SOLUSD",1761462870319,3.85868657,194.17,194.15,0.66]
["bitfinex","SOLUSD",1761462870520,36.24,194.18,194.16,2.54620314]
["bitfinex","SOLUSD",1761462870828,36.24,194.18,194.15,0.66]
["bitfinex","SOLUSD",1761462870829,3.85855829,194.17,194.15,0.66]
["bitfinex","SOLUSD",1761462871022,3.85855829,194.16,194.15,0.66]
["bitfinex","SOLUSD",1761462871229,3.85855829,194.16,194.15,5.8106567]
["bitfinex","SOLUSD",1761462871633,3.85855829,194.16,194.15,18.68862119]
["bitfinex","SOLUSD",1761462871841,3.85855829,194.16,194.15,21.23482433]
["bitfinex","SOLUSD",1761462874744,3.85904708,194.16,194.15,21.23482433]
["bitfinex","SOLUSD",1761462875221,0.72,194.19,194.15,21.23482433]
["bitfinex","SOLUSD",1761462875420,3.858581,194.18,194.17,2.54620314]
["bitfinex","SOLUSD",1761462876837,4.578581,194.18,194.17,2.54620314]
["bitfinex","SOLUSD",1761462885156,4.578581,194.18,194.16,20.60653238]
["bitfinex","SOLUSD",1761462885333,0.72,194.2,194.17,3.20620314]
["bitfinex","SOLUSD",1761462885656,3.8569845,194.19,194.18,2.54620314]
["bitfinex","SOLUSD",1761462885854,4.5769845,194.19,194.18,2.54620314]
["bitfinex","SOLUSD",1761462886037,3.8569845,194.19,194.18,2.54620314]
["bitfinex","SOLUSD",1761462886357,3.8569845,194.19,194.18,3.20620314]
["bitfinex","SOLUSD",1761462886537,3.8569845,194.19,194.18,2.54620314]
["bitfinex","SOLUSD",1761462889449,3.8569845,194.19,194.18,18.00255183]
["bitfinex","SOLUSD",1761462890157,3.8569845,194.19,194.18,23.15241278]
["bitfinex","SOLUSD",1761462890632,3.8569845,194.19,194.18,23.87241278]
["bitfinex","SOLUSD",1761462891339,0.68,194.21,194.18,23.87241278]
["bitfinex","SOLUSD",1761462891557,3.8546078,194.2,194.19,7.69579889]
["bitfinex","SOLUSD",1761462892046,3.8546078,194.2,194.19,23.15135129]
["bitfinex","SOLUSD",1761462893271,4.5346078,194.2,194.19,23.15135129]
["bitfinex","SOLUSD",1761462893562,3.8546078,194.2,194.19,23.15135129]
["bitfinex","SOLUSD",1761462899373,3.8546078,194.2,194.19,7.69579889]
["bitfinex","SOLUSD",1761462900343,4.5346078,194.2,194.19,7.69579889]
["bitfinex","SOLUSD",1761462900549,4.5346078,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1761462900753,3.8546078,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1761462901366,4.5146078,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1761462901664,4.5146078,194.2,194.18,15.4555524]
["bitfinex","SOLUSD",1761462901852,4.5146078,194.19,194.16,5.15017635]
["bitfinex","SOLUSD",1761462902164,3.8546078,194.18,194.14,5.15067477]
["bitfinex","SOLUSD",1761462902360,0.66,194.18,194.14,5.15067477]
["bitfinex","SOLUSD",1761462902544,4.51333241,194.17,194.14,5.15067477]
["bitfinex","SOLUSD",1761462902745,0.66,194.17,194.15,5.14911451]
["bitfinex","SOLUSD",1761462903346,0.66,194.16,194.15,10.2995666]
["bitfinex","SOLUSD",1761462906566,4.51396731,194.16,194.15,10.2995666]
["bitfinex","SOLUSD",1761462906956,4.51396731,194.16,194.15,5.15045209]
["bitfinex","SOLUSD",1761462908780,4.51396731,194.16,194.14,5.15089763]
["bitfinex","SOLUSD",1761462909074,0.66,194.16,194.14,5.15089763]
["bitfinex","SOLUSD",1761462909447,0.66,194.16,194.14,7.69710077]
["bitfinex","SOLUSD",1761462910471,0.66,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1761462910848,0.66,194.16,194.13,7.69739048]
["bitfinex","SOLUSD",1761462912667,3.85431421,194.15,194.13,7.69739048]
["bitfinex","SOLUSD",1761462912850,0.66,194.16,194.13,7.69739048]
["bitfinex","SOLUSD",1761462913048,3.85431491,194.15,194.13,7.69739048]
["bitfinex","SOLUSD",1761462913249,0.66,194.16,194.13,7.69739048]
["bitfinex","SOLUSD",1761462913461,3.85405593,194.15,194.13,7.69739048]
["bitfinex","SOLUSD",1761462913667,0.66,194.16,194.13,7.69739048]
["bitfinex","SOLUSD",1761462913869,3.85405663,194.15,194.13,7.69739048]
["bitfinex","SOLUSD",1761462914069,0.66,194.16,194.13,8.37739048]
["bitfinex","SOLUSD",1761462914272,3.85405663,194.15,194.13,8.37739048]
["bitfinex","SOLUSD",1761462914459,0.66,194.16,194.13,8.37739048]
["bitfinex","SOLUSD",1761462914744,3.85375986,194.15,194.13,8.37739048]
["bitfinex","SOLUSD",1761462914944,0.66,194.16,194.13,8.37739048]
["bitfinex","SOLUSD",1761462915149,3.85375986,194.15,194.13,8.37739048]
["bitfinex","SOLUSD",1761462915365,0.66,194.16,194.13,8.37739048]
["bitfinex","SOLUSD",1761462915557,3.85336499,194.15,194.13,8.37739048]
["bitfinex","SOLUSD",1761462915756,0.66,194.16,194.13,8.37739048]
["bitfinex","SOLUSD",1761462915962,3.85336499,194.15,194.13,8.37739048]
["bitfinex","SOLUSD",1761462916275,0.66,194.16,194.13,8.37739048]
["bitfinex","SOLUSD",1761462916474,3.85297014,194.15,194.13,8.37739048]
["bitfinex","SOLUSD",1761462916675,0.66,194.16,194.13,8.37739048]
["bitfinex","SOLUSD",1761462916869,3.85297084,194.15,194.13,8.37739048]
["bitfinex","SOLUSD",1761462917069,0.66,194.16,194.13,8.37739048]
["bitfinex","SOLUSD",1761462917270,3.85297014,194.15,194.13,8.37739048]
["bitfinex","SOLUSD",1761462917470,0.66,194.16,194.13,8.37739048]
["bitfinex","SOLUSD",1761462917769,3.85260594,194.15,194.13,8.37739048]
["bitfinex","SOLUSD",1761462917971,0.66,194.16,194.13,8.37739048]
["bitfinex","SOLUSD",1761462918170,3.85260524,194.15,194.13,8.37739048]
["bitfinex","SOLUSD",1761462918374,0.66,194.16,194.13,8.37739048]
["bitfinex","SOLUSD",1761462918566,3.85226383,194.15,194.14,7.69712515]
["bitfinex","SOLUSD",1761462920880,0.66,194.16,194.14,7.69712515]
["bitfinex","SOLUSD",1761462921056,0.66,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761462921263,0.72,194.17,194.15,2.54620314]
["bitfinex","SOLUSD",1761462921465,3.85134314,194.16,194.15,2.54620314]
["bitfinex","SOLUSD",1761462921765,3.85134314,194.16,194.14,7.69712515]
["bitfinex","SOLUSD",1761462922067,0.72,194.15,194.14,5.15092201]
["bitfinex","SOLUSD",1761462922265,3.85134258,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1761462922458,3.85134258,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761462922655,0.72,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761462924384,0.72,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1761462924563,0.72,194.16,194.13,8.37739048]
["bitfinex","SOLUSD",1761462926380,0.72,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1761462926581,3.85050511,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1761462926880,3.85050511,194.17,194.15,5.1506567]
["bitfinex","SOLUSD",1761462927082,35.5,194.18,194.15,5.1506567]
["bitfinex","SOLUSD",1761462927083,4.57050511,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1761462927766,0.72,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1761462927975,5.1506567,194.18,194.15,7.46020625]
["bitfinex","SOLUSD",1761462928179,3.85027568,194.17,194.16,1.62954955]
["bitfinex","SOLUSD",1761462929464,3.85027568,194.17,194.16,6.77994097]
["bitfinex","SOLUSD",1761462929875,3.85027568,194.18,194.16,6.77994097]
["bitfinex","SOLUSD",1761462930077,3.85027568,194.17,194.16,6.77994097]
["bitfinex","SOLUSD",1761462930377,4.57027568,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1761462931082,0.72,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1761462931288,4.57027568,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1761462931476,0.72,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1761462931670,4.57027568,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1761462931864,0.72,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1761462932065,4.57027568,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1761462933290,4.5704309,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1761462933468,3.8504309,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1761462934669,3.8504309,194.17,194.15,5.1506567]
["bitfinex","SOLUSD",1761462934893,0.72,194.18,194.15,6.78020625]
["bitfinex","SOLUSD",1761462935188,3.85073439,194.17,194.15,6.78020625]
["bitfinex","SOLUSD",1761462935376,0.72,194.18,194.15,6.78020625]
["bitfinex","SOLUSD",1761462935577,3.85090548,194.17,194.15,6.78020625]
["bitfinex","SOLUSD",1761462935785,0.72,194.18,194.15,7.46020625]
["bitfinex","SOLUSD",1761462935976,3.85090548,194.17,194.15,7.46020625]
["bitfinex","SOLUSD",1761462936172,0.72,194.18,194.15,7.46020625]
["bitfinex","SOLUSD",1761462936381,3.85102927,194.17,194.15,7.46020625]
["bitfinex","SOLUSD",1761462936580,0.72,194.18,194.15,7.46020625]
["bitfinex","SOLUSD",1761462936773,3.85126835,194.17,194.15,7.46020625]
["bitfinex","SOLUSD",1761462936974,0.72,194.18,194.15,7.46020625]
["bitfinex","SOLUSD",1761462937174,3.85126835,194.17,194.15,7.46020625]
["bitfinex","SOLUSD",1761462937376,0.72,194.18,194.15,6.78020625]
["bitfinex","SOLUSD",1761462937580,3.85166733,194.17,194.15,6.78020625]
["bitfinex","SOLUSD",1761462937775,0.72,194.18,194.15,6.78020625]
["bitfinex","SOLUSD",1761462937982,3.85166803,194.17,194.15,6.78020625]
["bitfinex","SOLUSD",1761462938193,0.72,194.18,194.15,6.78020625]
["bitfinex","SOLUSD",1761462938400,3.8521047,194.17,194.15,6.78020625]
["bitfinex","SOLUSD",1761462938696,0.72,194.18,194.15,6.78020625]
["bitfinex","SOLUSD",1761462938895,3.8521054,194.17,194.15,6.78020625]
["bitfinex","SOLUSD",1761462939102,0.72,194.18,194.15,6.78020625]
["bitfinex","SOLUSD",1761462939288,3.8521054,194.17,194.15,6.78020625]
["bitfinex","SOLUSD",1761462939487,0.72,194.18,194.15,6.78020625]
["bitfinex","SOLUSD",1761462939677,3.85258398,194.17,194.15,6.78020625]
["bitfinex","SOLUSD",1761462939877,0.72,194.18,194.15,6.78020625]
["bitfinex","SOLUSD",1761462940097,3.85258398,194.17,194.15,6.78020625]
["bitfinex","SOLUSD",1761462940389,0.72,194.18,194.15,6.78020625]
["bitfinex","SOLUSD",1761462940591,3.85311334,194.17,194.15,6.78020625]
["bitfinex","SOLUSD",1761462940796,0.72,194.18,194.15,6.78020625]
["bitfinex","SOLUSD",1761462941103,3.85311334,194.17,194.15,6.78020625]
["bitfinex","SOLUSD",1761462941399,0.72,194.18,194.15,6.78020625]
["bitfinex","SOLUSD",1761462941702,3.8537002,194.17,194.15,6.78020625]
["bitfinex","SOLUSD",1761462941999,0.72,194.18,194.15,6.78020625]
["bitfinex","SOLUSD",1761462942188,3.8537002,194.17,194.15,6.78020625]
["bitfinex","SOLUSD",1761462942394,3.8537002,194.16,194.15,7.46020625]
["bitfinex","SOLUSD",1761462947100,4.5737002,194.16,194.13,7.46050323]
["bitfinex","SOLUSD",1761462947302,3.8537002,194.15,194.13,7.46050323]
["bitfinex","SOLUSD",1761462947494,0.72,194.16,194.13,19.65910539]
["bitfinex","SOLUSD",1761462947679,4.57712913,194.15,194.13,19.65910539]
["bitfinex","SOLUSD",1761462947881,0.72,194.15,194.13,19.65910539]
["bitfinex","SOLUSD",1761462948593,0.72,194.17,194.13,20.33910539]
["bitfinex","SOLUSD",1761462948901,3.85728853,194.16,194.13,20.33910539]
["bitfinex","SOLUSD",1761462949105,3.85728853,194.15,194.13,20.33910539]
["bitfinex","SOLUSD",1761462949408,0.72,194.17,194.13,7.46050323]
["bitfinex","SOLUSD",1761462949585,3.8574573,194.16,194.13,7.46050323]
["bitfinex","SOLUSD",1761462949785,3.8574573,194.15,194.13,7.46050323]
["bitfinex","SOLUSD",1761462949985,0.72,194.17,194.13,7.46050323]
["bitfinex","SOLUSD",1761462950187,3.85745786,194.16,194.13,7.46050323]
["bitfinex","SOLUSD",1761462950394,3.85745786,194.15,194.13,7.46050323]
["bitfinex","SOLUSD",1761462950687,0.72,194.17,194.13,7.46050323]
["bitfinex","SOLUSD",1761462950888,3.85764268,194.16,194.13,7.46050323]
["bitfinex","SOLUSD",1761462951111,3.85764128,194.15,194.13,7.46050323]
["bitfinex","SOLUSD",1761462951410,0.72,194.17,194.13,7.46050323]
["bitfinex","SOLUSD",1761462951611,3.85784162,194.16,194.13,7.46050323]
["bitfinex","SOLUSD",1761462951790,3.85784162,194.15,194.13,7.46050323]
["bitfinex","SOLUSD",1761462951987,0.72,194.17,194.13,6.78050323]
["bitfinex","SOLUSD",1761462952187,3.85784162,194.16,194.13,6.78050323]
["bitfinex","SOLUSD",1761462952387,3.85784162,194.15,194.13,7.48050323]
["bitfinex","SOLUSD",1761462952587,0.72,194.17,194.13,7.48050323]
["bitfinex","SOLUSD",1761462952808,3.85787432,194.16,194.13,7.48050323]
["bitfinex","SOLUSD",1761462953007,3.85787432,194.15,194.13,7.48050323]
["bitfinex","SOLUSD",1761462953210,0.72,194.17,194.13,7.48050323]
["bitfinex","SOLUSD",1761462953504,3.8579085,194.16,194.13,7.48050323]
["bitfinex","SOLUSD",1761462953700,3.8579085,194.15,194.13,7.48050323]
["bitfinex","SOLUSD",1761462953910,0.72,194.17,194.13,7.48050323]
["bitfinex","SOLUSD",1761462954106,3.85790709,194.16,194.13,6.78050323]
["bitfinex","SOLUSD",1761462954291,3.85790709,194.15,194.13,6.78050323]
["bitfinex","SOLUSD",1761462954490,0.72,194.17,194.13,6.78050323]
["bitfinex","SOLUSD",1761462954710,3.85790625,194.16,194.13,7.48050323]
["bitfinex","SOLUSD",1761462954914,3.85790625,194.15,194.13,7.48050323]
["bitfinex","SOLUSD",1761462955099,0.72,194.17,194.13,7.48050323]
["bitfinex","SOLUSD",1761462955411,3.85790765,194.16,194.13,7.48050323]
["bitfinex","SOLUSD",1761462955589,3.85790765,194.15,194.13,7.48050323]
["bitfinex","SOLUSD",1761462955789,0.72,194.17,194.13,7.48050323]
["bitfinex","SOLUSD",1761462955989,3.85790757,194.16,194.13,7.48050323]
["bitfinex","SOLUSD",1761462956190,3.85790757,194.15,194.13,7.48050323]
["bitfinex","SOLUSD",1761462956387,0.72,194.17,194.13,7.48050323]
["bitfinex","SOLUSD",1761462956595,3.85790882,194.16,194.13,7.48050323]
["bitfinex","SOLUSD",1761462956795,0.72,194.17,194.13,7.48050323]
["bitfinex","SOLUSD",1761462956796,3.85790882,194.15,194.13,7.48050323]
["bitfinex","SOLUSD",1761462957016,40.98683808,194.19,194.13,7.48050323]
["bitfinex","SOLUSD",1761462957017,0.7,194.16,194.13,7.48050323]
["bitfinex","SOLUSD",1761462957214,3.85790882,194.15,194.13,7.48050323]
["bitfinex","SOLUSD",1761462957414,0.7,194.16,194.13,7.48050323]
["bitfinex","SOLUSD",1761462957712,3.85791055,194.15,194.13,7.48050323]
["bitfinex","SOLUSD",1761462957913,0.7,194.16,194.13,7.48050323]
["bitfinex","SOLUSD",1761462958115,3.85791055,194.15,194.13,7.48050323]
["bitfinex","SOLUSD",1761462958414,0.7,194.16,194.14,6.78047156]
["bitfinex","SOLUSD",1761462958613,3.85803296,194.15,194.14,6.78047156]
["bitfinex","SOLUSD",1761462961918,3.85803296,194.15,194.14,5.15092201]
["bitfinex","SOLUSD",1761462962099,3.85803296,194.15,194.14,6.78047156]
["bitfinex","SOLUSD",1761462968823,3.85901061,194.15,194.14,6.78047156]
["bitfinex","SOLUSD",1761462972024,3.85901061,194.15,194.14,5.15092201]
["bitfinex","SOLUSD",1761462981422,4.54901061,194.15,194.13,6.78073689]
["bitfinex","SOLUSD",1761462981631,3.85901061,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761462982435,3.85901061,194.14,194.13,6.78073689]
["bitfinex","SOLUSD",1761462986718,3.85901061,194.14,194.13,7.48073689]
["bitfinex","SOLUSD",1761462986935,0.69,194.16,194.13,6.78073689]
["bitfinex","SOLUSD",1761462987140,3.85887102,194.15,194.14,1.62954955]
["bitfinex","SOLUSD",1761462988746,3.85887102,194.15,194.14,7.69708967]
["bitfinex","SOLUSD",1761462988942,18.57091506,194.24,194.14,21.2743947]
["bitfinex","SOLUSD",1761462989145,0.69,194.2,194.18,2.54616766]
["bitfinex","SOLUSD",1761462989341,3.85878023,194.19,194.18,2.54616766]
["bitfinex","SOLUSD",1761462990250,3.85878023,194.19,194.18,7.69602861]
["bitfinex","SOLUSD",1761462993958,4.54878023,194.19,194.18,7.69602861]
["bitfinex","SOLUSD",1761462995541,4.54527673,194.19,194.18,7.69602861]
["bitfinex","SOLUSD",1761462997280,4.54527673,194.19,194.17,5.15007433]
["bitfinex","SOLUSD",1761462997441,4.54527673,194.18,194.16,7.69655908]
["bitfinex","SOLUSD",1761462997643,3.85527673,194.17,194.16,7.69655908]
["bitfinex","SOLUSD",1761462997952,4.54527673,194.17,194.16,7.69655908]
["bitfinex","SOLUSD",1761462999166,0.69,194.17,194.16,7.69655908]
["bitfinex","SOLUSD",1761463003660,0.69,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1761463004169,3.85425575,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761463004470,0.69,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1761463004667,4.5441658,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761463004867,0.69,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761463005066,0.69,194.15,194.14,5.15092201]
["bitfinex","SOLUSD",1761463010060,4.54446444,194.15,194.14,5.15092201]
["bitfinex","SOLUSD",1761463010773,3.85446444,194.15,194.14,5.15092201]
["bitfinex","SOLUSD",1761463012084,3.85446444,194.15,194.14,2.54616766]
["bitfinex","SOLUSD",1761463013163,3.85446444,194.15,194.14,7.69708967]
["bitfinex","SOLUSD",1761463014790,0.67,194.16,194.14,7.69708967]
["bitfinex","SOLUSD",1761463017767,0.67,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761463019589,0.67,194.16,194.14,7.69708967]
["bitfinex","SOLUSD",1761463020591,12.87785718,194.17,194.14,7.69708967]
["bitfinex","SOLUSD",1761463020592,12.87785718,194.17,194.14,8.37708967]
["bitfinex","SOLUSD",1761463020787,3.85460259,194.16,194.15,3.22616766]
["bitfinex","SOLUSD",1761463022001,3.85460259,194.16,194.15,8.37682436]
["bitfinex","SOLUSD",1761463024096,3.85460259,194.16,194.15,7.69682436]
["bitfinex","SOLUSD",1761463024274,3.85460259,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1761463027317,4.56460259,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1761463027805,4.56460259,194.16,194.13,2.54616766]
["bitfinex","SOLUSD",1761463027977,0.71,194.15,194.13,2.54616766]
["bitfinex","SOLUSD",1761463028905,0.71,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761463029509,0.71,194.16,194.14,7.69708967]
["bitfinex","SOLUSD",1761463029709,5.14911159,194.21,194.15,2.54616766]
["bitfinex","SOLUSD",1761463029908,0.71,194.18,194.16,2.54616766]
["bitfinex","SOLUSD",1761463030086,3.8553562,194.17,194.16,2.54616766]
["bitfinex","SOLUSD",1761463031005,3.8553562,194.17,194.16,7.69655908]
["bitfinex","SOLUSD",1761463032907,3.8553562,194.17,194.16,8.37655908]
["bitfinex","SOLUSD",1761463035221,0.71,194.21,194.16,21.25253765]
["bitfinex","SOLUSD",1761463035522,3.85554208,194.2,194.18,2.54616766]
["bitfinex","SOLUSD",1761463035705,3.85554208,194.19,194.18,2.54616766]
["bitfinex","SOLUSD",1761463036310,3.85554208,194.19,194.18,7.69602861]
["bitfinex","SOLUSD",1761463037408,3.85554208,194.19,194.18,8.37602861]
["bitfinex","SOLUSD",1761463037810,12.87730503,194.23,194.18,8.37602861]
["bitfinex","SOLUSD",1761463038015,3.85527082,194.22,194.2,2.54616766]
["bitfinex","SOLUSD",1761463038211,3.85527082,194.21,194.2,2.54616766]
["bitfinex","SOLUSD",1761463038419,3.85527082,194.21,194.2,3.22616766]
["bitfinex","SOLUSD",1761463038798,3.85527082,194.21,194.2,8.37549824]
["bitfinex","SOLUSD",1761463040724,3.85527082,194.21,194.2,5.82933058]
["bitfinex","SOLUSD",1761463041304,3.85527082,194.21,194.2,5.14933058]
["bitfinex","SOLUSD",1761463042198,4.56527082,194.21,194.2,5.14933058]
["bitfinex","SOLUSD",1761463043917,4.56527082,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1761463044116,3.85527082,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1761463045211,0.71,194.22,194.19,8.35576341]
["bitfinex","SOLUSD",1761463045411,3.85151282,194.21,194.19,8.35576341]
["bitfinex","SOLUSD",1761463045612,0.71,194.22,194.19,8.35576341]
["bitfinex","SOLUSD",1761463045814,3.85151142,194.21,194.19,8.35576341]
["bitfinex","SOLUSD",1761463046014,0.71,194.23,194.19,8.35576341]
["bitfinex","SOLUSD",1761463046309,3.85151016,194.22,194.19,8.35576341]
["bitfinex","SOLUSD",1761463046623,3.85151016,194.21,194.19,8.35576341]
["bitfinex","SOLUSD",1761463046823,0.71,194.22,194.19,8.35576341]
["bitfinex","SOLUSD",1761463047022,3.85104875,194.21,194.19,7.69576341]
["bitfinex","SOLUSD",1761463047224,0.71,194.22,194.19,7.69576341]
["bitfinex","SOLUSD",1761463047418,3.85062204,194.21,194.19,7.69576341]
["bitfinex","SOLUSD",1761463047727,0.71,194.22,194.19,7.69576341]
["bitfinex","SOLUSD",1761463047927,3.85062204,194.21,194.19,7.69576341]
["bitfinex","SOLUSD",1761463048115,0.71,194.22,194.19,7.69576341]
["bitfinex","SOLUSD",1761463048318,3.85022462,194.21,194.19,7.69576341]
["bitfinex","SOLUSD",1761463048518,0.71,194.22,194.19,7.69576341]
["bitfinex","SOLUSD",1761463048712,3.85022462,194.21,194.19,6.7783307]
["bitfinex","SOLUSD",1761463048912,0.71,194.22,194.19,6.7783307]
["bitfinex","SOLUSD",1761463049112,0.71,194.22,194.19,7.4383307]
["bitfinex","SOLUSD",1761463049723,0.71,194.22,194.19,6.7783307]
["bitfinex","SOLUSD",1761463050909,0.71,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1761463053332,13.5846513,194.23,194.2,1.62873495]
["bitfinex","SOLUSD",1761463053333,14.2946513,194.23,194.2,1.62873495]
["bitfinex","SOLUSD",1761463053520,3.84845739,194.22,194.2,2.28873495]
["bitfinex","SOLUSD",1761463054121,3.84845739,194.22,194.2,1.62873495]
["bitfinex","SOLUSD",1761463054833,3.84845739,194.22,194.2,6.77795213]
["bitfinex","SOLUSD",1761463057837,4.55845739,194.22,194.2,6.77795213]
["bitfinex","SOLUSD",1761463060940,0.71,194.21,194.2,6.77795213]
["bitfinex","SOLUSD",1761463061442,3.84845739,194.22,194.2,6.77795213]
["bitfinex","SOLUSD",1761463061614,4.55845739,194.22,194.2,6.77795213]
["bitfinex","SOLUSD",1761463062019,0.71,194.22,194.2,6.77795213]
["bitfinex","SOLUSD",1761463062723,0.71,194.22,194.2,5.14921718]
["bitfinex","SOLUSD",1761463063135,3.84868694,194.21,194.2,5.14921718]
["bitfinex","SOLUSD",1761463067235,3.8493116,194.21,194.2,5.14921718]
["bitfinex","SOLUSD",1761463068252,3.8493116,194.21,194.2,6.77795213]
["bitfinex","SOLUSD",1761463083266,3.8493116,194.21,194.2,7.46795213]
["bitfinex","SOLUSD",1761463083756,7.44795213,194.25,194.2,27.11923072]
["bitfinex","SOLUSD",1761463083958,3.85812365,194.24,194.23,1.62873495]
["bitfinex","SOLUSD",1761463084259,3.35812365,194.24,194.23,1.62873495]
["bitfinex","SOLUSD",1761463084442,3.35812365,194.24,194.22,1.62873495]
["bitfinex","SOLUSD",1761463084642,0.67,194.25,194.22,1.62873495]
["bitfinex","SOLUSD",1761463085261,0.67,194.25,194.23,5.14853524]
["bitfinex","SOLUSD",1761463085964,5.81853524,194.25,194.23,5.14853524]
["bitfinex","SOLUSD",1761463086139,5.14853524,194.25,194.23,5.14853524]
["bitfinex","SOLUSD",1761463086854,0.67,194.26,194.23,5.14853524]
["bitfinex","SOLUSD",1761463087258,12.87332646,194.25,194.23,5.14853524]
["bitfinex","SOLUSD",1761463088655,0.67,194.25,194.23,6.77727019]
["bitfinex","SOLUSD",1761463091143,13.54332646,194.26,194.23,6.77727019]
["bitfinex","SOLUSD",1761463092159,36.15,194.28,194.24,7.4667797]
["bitfinex","SOLUSD",1761463092541,16.11998068,194.27,194.24,7.4667797]
["bitfinex","SOLUSD",1761463093246,0.67,194.27,194.24,7.4667797]
["bitfinex","SOLUSD",1761463094060,0.67,194.27,194.25,1.62873495]
["bitfinex","SOLUSD",1761463094445,0.67,194.27,194.24,7.4667797]
["bitfinex","SOLUSD",1761463096659,0.67,194.27,194.24,6.7767797]
["bitfinex","SOLUSD",1761463096851,4.51870388,194.27,194.24,5.14804475]
["bitfinex","SOLUSD",1761463097040,19.96868456,194.27,194.24,5.14804475]
["bitfinex","SOLUSD",1761463097240,0.67,194.26,194.24,5.14804475]
["bitfinex","SOLUSD",1761463105766,0.67,194.26,194.24,6.7767797]
["bitfinex","SOLUSD",1761463105955,3.84713587,194.27,194.24,6.7767797]
["bitfinex","SOLUSD",1761463106270,4.50713587,194.27,194.24,6.7767797]
["bitfinex","SOLUSD",1761463107371,4.50713587,194.27,194.24,7.4967797]
["bitfinex","SOLUSD",1761463107767,3.84713587,194.27,194.24,7.4967797]
["bitfinex","SOLUSD",1761463107966,4.50713587,194.27,194.24,6.7767797]
["bitfinex","SOLUSD",1761463109371,49.04186669,194.28,194.25,5.86786658]
["bitfinex","SOLUSD",1761463109674,49.70186669,194.28,194.25,5.86786658]
["bitfinex","SOLUSD",1761463109855,49.70186669,194.28,194.25,5.14786658]
["bitfinex","SOLUSD",1761463110058,49.04186669,194.28,194.25,5.14786658]
["bitfinex","SOLUSD",1761463110375,0.66,194.27,194.25,5.14786658]
["bitfinex","SOLUSD",1761463111176,4.50746448,194.27,194.25,5.14786658]
["bitfinex","SOLUSD",1761463113378,0.66,194.26,194.24,5.14827018]
["bitfinex","SOLUSD",1761463115863,0.66,194.26,194.21,12.87186669]
["bitfinex","SOLUSD",1761463116062,35.46,194.25,194.21,5.14900858]
["bitfinex","SOLUSD",1761463116275,50.87686665,194.25,194.21,5.14900858]
["bitfinex","SOLUSD",1761463116473,0.66,194.24,194.21,5.14900858]
["bitfinex","SOLUSD",1761463116780,17.38265729,194.24,194.19,5.14933187]
["bitfinex","SOLUSD",1761463116979,3.84958591,194.23,194.19,5.14933187]
["bitfinex","SOLUSD",1761463117287,35.46,194.22,194.18,5.14985711]
["bitfinex","SOLUSD",1761463117471,36.12,194.22,194.18,5.14985711]
["bitfinex","SOLUSD",1761463117787,0.66,194.21,194.18,5.14985711]
["bitfinex","SOLUSD",1761463117973,5.80985711,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1761463118482,0.66,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761463118682,16.1155524,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761463119188,0.66,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761463121092,0.66,194.19,194.16,18.02634234]
["bitfinex","SOLUSD",1761463121386,0.66,194.19,194.17,2.54357602]
["bitfinex","SOLUSD",1761463122287,0.66,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1761463123590,0.66,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761463125589,0.66,194.19,194.17,7.69370219]
["bitfinex","SOLUSD",1761463125789,16.1155524,194.2,194.17,7.69370219]
["bitfinex","SOLUSD",1761463126085,15.4555524,194.2,194.17,7.69370219]
["bitfinex","SOLUSD",1761463126290,0.66,194.19,194.17,7.69370219]
["bitfinex","SOLUSD",1761463131790,0.66,194.19,194.16,12.87595092]
["bitfinex","SOLUSD",1761463131997,0.66,194.19,194.17,2.54357602]
["bitfinex","SOLUSD",1761463132396,0.69,194.2,194.17,2.54357602]
["bitfinex","SOLUSD",1761463134303,0.69,194.2,194.18,5.14986095]
["bitfinex","SOLUSD",1761463138098,0.69,194.2,194.17,5.15006659]
["bitfinex","SOLUSD",1761463138302,3.23357602,194.2,194.17,5.15006659]
["bitfinex","SOLUSD",1761463138609,16.82952694,194.2,194.17,5.15006659]
["bitfinex","SOLUSD",1761463138907,0.69,194.19,194.17,5.15006659]
["bitfinex","SOLUSD",1761463139307,38.71357602,194.19,194.15,5.1506567]
["bitfinex","SOLUSD",1761463139608,0.69,194.18,194.15,5.1506567]
["bitfinex","SOLUSD",1761463140196,15.42122934,194.17,194.15,5.1506567]
["bitfinex","SOLUSD",1761463140686,0.69,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1761463141196,0.69,194.16,194.13,18.02884066]
["bitfinex","SOLUSD",1761463141796,0.69,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1761463142911,0.69,194.16,194.13,7.69476336]
["bitfinex","SOLUSD",1761463143413,0.69,194.16,194.13,8.39476336]
["bitfinex","SOLUSD",1761463146713,0.69,194.16,194.14,2.54357602]
["bitfinex","SOLUSD",1761463146917,0.65,194.18,194.15,3.24357602]
["bitfinex","SOLUSD",1761463147108,16.10873805,194.18,194.15,2.54357602]
["bitfinex","SOLUSD",1761463147513,0.65,194.17,194.15,5.15062036]
["bitfinex","SOLUSD",1761463149317,0.65,194.17,194.14,2.54357602]
["bitfinex","SOLUSD",1761463149318,0.65,194.17,194.14,7.69449803]
["bitfinex","SOLUSD",1761463152319,0.65,194.17,194.14,8.39449803]
["bitfinex","SOLUSD",1761463154623,0.65,194.17,194.14,7.69449803]
["bitfinex","SOLUSD",1761463155323,0.65,194.17,194.14,8.39449803]
["bitfinex","SOLUSD",1761463156224,16.10873805,194.19,194.15,3.24357602]
["bitfinex","SOLUSD",1761463156423,35.48,194.2,194.16,3.24357602]
["bitfinex","SOLUSD",1761463156424,0.65,194.2,194.16,3.24357602]
["bitfinex","SOLUSD",1761463157433,4.4990299,194.2,194.16,3.24357602]
["bitfinex","SOLUSD",1761463157728,0.65,194.19,194.16,8.3937579]
["bitfinex","SOLUSD",1761463158931,0.65,194.23,194.18,2.54357602]
["bitfinex","SOLUSD",1761463159232,0.65,194.23,194.19,2.54357602]
["bitfinex","SOLUSD",1761463159531,3.84984724,194.22,194.19,2.54357602]
["bitfinex","SOLUSD",1761463159830,3.84984724,194.22,194.19,3.24357602]
["bitfinex","SOLUSD",1761463160035,4.49984724,194.22,194.2,5.14933058]
["bitfinex","SOLUSD",1761463160231,0.65,194.22,194.2,5.14933058]
["bitfinex","SOLUSD",1761463160733,4.50246172,194.22,194.2,5.14933058]
["bitfinex","SOLUSD",1761463161036,0.65,194.22,194.2,5.14933058]
["bitfinex","SOLUSD",1761463169953,3.85266905,194.23,194.2,3.24357602]
["bitfinex","SOLUSD",1761463170318,4.52266905,194.23,194.2,3.24357602]
["bitfinex","SOLUSD",1761463170644,0.67,194.22,194.2,2.54357602]
["bitfinex","SOLUSD",1761463172630,3.85266905,194.23,194.2,2.54357602]
["bitfinex","SOLUSD",1761463172829,4.52266905,194.23,194.2,1.62857064]
["bitfinex","SOLUSD",1761463173036,0.67,194.22,194.2,1.62857064]
["bitfinex","SOLUSD",1761463179451,0.67,194.22,194.19,7.47798687]
["bitfinex","SOLUSD",1761463179657,0.67,194.22,194.19,5.84941623]
["bitfinex","SOLUSD",1761463179834,0.67,194.22,194.19,7.47798687]
["bitfinex","SOLUSD",1761463181357,0.67,194.22,194.19,5.84941623]
["bitfinex","SOLUSD",1761463181562,0.67,194.22,194.19,7.47798687]
["bitfinex","SOLUSD",1761463186855,0.67,194.22,194.17,5.84941623]
["bitfinex","SOLUSD",1761463187157,1.62857064,194.21,194.16,5.15039142]
["bitfinex","SOLUSD",1761463187549,0.67,194.2,194.16,5.15039142]
["bitfinex","SOLUSD",1761463187741,2.29857064,194.2,194.14,6.77923399]
["bitfinex","SOLUSD",1761463187952,2.29857064,194.2,194.14,7.47923399]
["bitfinex","SOLUSD",1761463188151,0.67,194.19,194.14,7.47923399]
["bitfinex","SOLUSD",1761463191968,2.29857064,194.19,194.14,6.77923399]
["bitfinex","SOLUSD",1761463192145,1.62857064,194.18,194.13,5.15114351]
["bitfinex","SOLUSD",1761463192343,2.30857064,194.18,194.13,6.77971415]
["bitfinex","SOLUSD",1761463192563,0.68,194.17,194.13,6.77971415]
["bitfinex","SOLUSD",1761463193062,2.30857064,194.17,194.13,5.15114351]
["bitfinex","SOLUSD",1761463193543,0.68,194.16,194.13,5.15114351]
["bitfinex","SOLUSD",1761463194358,0.68,194.16,194.13,1.62857064]
["bitfinex","SOLUSD",1761463194558,0.68,194.16,194.13,0.69]
["bitfinex","SOLUSD",1761463194861,0.68,194.16,194.13,1.62857064]
["bitfinex","SOLUSD",1761463195058,0.68,194.16,194.13,2.31857064]
["bitfinex","SOLUSD",1761463195458,0.68,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761463198753,0.68,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1761463202968,0.68,194.17,194.14,1.62857064]
["bitfinex","SOLUSD",1761463203143,0.68,194.17,194.14,2.29857064]
["bitfinex","SOLUSD",1761463203548,0.68,194.17,194.14,1.62857064]
["bitfinex","SOLUSD",1761463204180,0.68,194.17,194.14,2.29857064]
["bitfinex","SOLUSD",1761463204553,0.68,194.17,194.14,1.62857064]
["bitfinex","SOLUSD",1761463204861,0.68,194.17,194.14,2.29857064]
["bitfinex","SOLUSD",1761463205066,0.68,194.17,194.15,5.1506567]
["bitfinex","SOLUSD",1761463211376,0.68,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1761463211580,0.68,194.17,194.14,7.44949265]
["bitfinex","SOLUSD",1761463212083,0.68,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1761463213681,0.68,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1761463214995,2.30857064,194.17,194.12,5.15144353]
["bitfinex","SOLUSD",1761463215359,0.66,194.16,194.12,5.15144353]
["bitfinex","SOLUSD",1761463215759,0.66,194.16,194.12,6.78001417]
["bitfinex","SOLUSD",1761463219583,0.66,194.16,194.13,6.77963925]
["bitfinex","SOLUSD",1761463221990,0.66,194.16,194.13,5.15106861]
["bitfinex","SOLUSD",1761463222196,0.66,194.16,194.13,6.77963925]
["bitfinex","SOLUSD",1761463225192,0.66,194.16,194.12,5.1514527]
["bitfinex","SOLUSD",1761463225394,0.66,194.16,194.13,1.62857064]
["bitfinex","SOLUSD",1761463225598,0.66,194.16,194.12,5.1514527]
["bitfinex","SOLUSD",1761463225797,0.66,194.16,194.12,6.78002334]
["bitfinex","SOLUSD",1761463229394,0.66,194.16,194.12,5.1514527]
["bitfinex","SOLUSD",1761463231901,2.28857064,194.16,194.12,5.1514527]
["bitfinex","SOLUSD",1761463232284,0.68,194.15,194.12,5.1514527]
["bitfinex","SOLUSD",1761463234482,0.68,194.15,194.12,6.78002334]
["bitfinex","SOLUSD",1761463234700,0.68,194.15,194.12,7.69808786]
["bitfinex","SOLUSD",1761463236294,0.68,194.15,194.12,5.1514527]
["bitfinex","SOLUSD",1761463246614,0.68,194.15,194.12,7.69808786]
["bitfinex","SOLUSD",1761463247314,0.68,194.15,194.11,7.69835325]
["bitfinex","SOLUSD",1761463247814,0.68,194.15,194.11,8.37835325]
["bitfinex","SOLUSD",1761463248007,0.68,194.15,194.11,7.69835325]
["bitfinex","SOLUSD",1761463248392,0.68,194.15,194.11,8.37835325]
["bitfinex","SOLUSD",1761463250494,0.68,194.15,194.11,5.83171809]
["bitfinex","SOLUSD",1761463250814,0.68,194.15,194.11,23.83868461]
["bitfinex","SOLUSD",1761463251418,0.68,194.15,194.11,8.37835325]
["bitfinex","SOLUSD",1761463251616,0.68,194.15,194.11,23.83868461]
["bitfinex","SOLUSD",1761463252536,0.68,194.15,194.11,8.37835325]
["bitfinex","SOLUSD",1761463252920,0.68,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1761463254919,0.68,194.15,194.12,7.69808786]
["bitfinex","SOLUSD",1761463255408,0.68,194.15,194.12,23.15841922]
["bitfinex","SOLUSD",1761463257421,0.72,194.16,194.13,5.8210294]
["bitfinex","SOLUSD",1761463257604,0.72,194.16,194.13,5.1510294]
["bitfinex","SOLUSD",1761463266847,0.72,194.16,194.13,7.69766456]
["bitfinex","SOLUSD",1761463267044,0.72,194.16,194.13,5.1510294]
["bitfinex","SOLUSD",1761463267227,0.72,194.16,194.13,23.15719922]
["bitfinex","SOLUSD",1761463267427,0.72,194.16,194.13,20.61056406]
["bitfinex","SOLUSD",1761463267912,0.72,194.16,194.13,5.1510294]
["bitfinex","SOLUSD",1761463268413,0.72,194.16,194.14,15.45953466]
["bitfinex","SOLUSD",1761463270350,0.72,194.16,194.13,5.1510294]
["bitfinex","SOLUSD",1761463270636,0.72,194.16,194.13,20.61056406]
["bitfinex","SOLUSD",1761463271131,0.72,194.16,194.13,5.1510294]
["bitfinex","SOLUSD",1761463271438,0.72,194.16,194.14,15.45953466]
["bitfinex","SOLUSD",1761463271931,35.48,194.18,194.14,21.31044341]
["bitfinex","SOLUSD",1761463272135,35.48,194.18,194.14,23.15707857]
["bitfinex","SOLUSD",1761463272319,0.69,194.17,194.14,5.15090875]
["bitfinex","SOLUSD",1761463272637,0.69,194.17,194.15,15.45873805]
["bitfinex","SOLUSD",1761463283854,2.54663516,194.16,194.08,35.76075221]
["bitfinex","SOLUSD",1761463284035,35.48,194.15,194.12,15.45873805]
["bitfinex","SOLUSD",1761463284239,36.18,194.15,194.12,15.45873805]
["bitfinex","SOLUSD",1761463284555,0.7,194.14,194.12,15.45873805]
["bitfinex","SOLUSD",1761463289139,0.7,194.14,194.08,5.87247078]
["bitfinex","SOLUSD",1761463289140,2.54663516,194.13,194.08,5.87247078]
["bitfinex","SOLUSD",1761463289340,36.18,194.12,194.08,5.87247078]
["bitfinex","SOLUSD",1761463289539,36.18,194.12,194.1,15.45873805]
["bitfinex","SOLUSD",1761463289854,0.7,194.11,194.07,5.35276517]
["bitfinex","SOLUSD",1761463290067,3.24663516,194.11,194.09,15.45873805]
["bitfinex","SOLUSD",1761463290257,3.24663516,194.11,194.07,5.35276517]
["bitfinex","SOLUSD",1761463290447,3.24663516,194.11,194.07,6.07276517]
["bitfinex","SOLUSD",1761463290448,0.7,194.1,194.07,6.07276517]
["bitfinex","SOLUSD",1761463290653,35.48,194.09,194.08,15.45873805]
["bitfinex","SOLUSD",1761463290859,35.48,194.09,194.08,20.61125247]
["bitfinex","SOLUSD",1761463293855,36.18,194.09,194.08,15.45873805]
["bitfinex","SOLUSD",1761463294058,36.18,194.09,194.07,0.2]
["bitfinex","SOLUSD",1761463294256,35.48,194.09,194.07,0.2]
["bitfinex","SOLUSD",1761463294467,36.18,194.09,194.07,5.35277159]
["bitfinex","SOLUSD",1761463294777,36.18,194.09,194.07,20.81150964]
["bitfinex","SOLUSD",1761463295067,36.18,194.09,194.07,15.65873805]
["bitfinex","SOLUSD",1761463295271,0.7,194.08,194.07,15.65873805]
["bitfinex","SOLUSD",1761463296378,2.3311136,194.08,194.07,15.65873805]
["bitfinex","SOLUSD",1761463296547,16.16591055,194.1,194.07,15.65873805]
["bitfinex","SOLUSD",1761463296745,35.5,194.09,194.08,2.3511136]
["bitfinex","SOLUSD",1761463297169,35.5,194.09,194.08,17.81383555]
["bitfinex","SOLUSD",1761463298542,35.5,194.09,194.08,22.96634997]
["bitfinex","SOLUSD",1761463298945,35.52,194.11,194.08,22.96634997]
["bitfinex","SOLUSD",1761463299353,35.52,194.11,194.08,7.50362802]
["bitfinex","SOLUSD",1761463299553,36.22,194.11,194.08,7.50362802]
["bitfinex","SOLUSD",1761463299768,36.22,194.11,194.09,15.46272195]
["bitfinex","SOLUSD",1761463299970,35.52,194.11,194.09,15.46272195]
["bitfinex","SOLUSD",1761463302761,35.52,194.11,194.09,16.18272195]
["bitfinex","SOLUSD",1761463303763,35.52,194.11,194.09,22.24604708]
["bitfinex","SOLUSD",1761463304067,35.52,194.13,194.1,2.3511136]
["bitfinex","SOLUSD",1761463304251,35.52,194.13,194.12,1.6311136]
["bitfinex","SOLUSD",1761463304754,35.52,194.13,194.12,2.3511136]
["bitfinex","SOLUSD",1761463304964,35.52,194.13,194.12,17.81224174]
["bitfinex","SOLUSD",1761463305474,35.52,194.13,194.12,17.09224174]
["bitfinex","SOLUSD",1761463308564,35.52,194.13,194.12,15.46112814]
["bitfinex","SOLUSD",1761463308770,36.22,194.13,194.12,15.46112814]
["bitfinex","SOLUSD",1761463310681,36.22,194.13,194.11,5.15166086]
["bitfinex","SOLUSD",1761463310878,36.22,194.13,194.11,6.78277446]
["bitfinex","SOLUSD",1761463311776,35.52,194.13,194.1,5.15197454]
["bitfinex","SOLUSD",1761463312078,0.67,194.12,194.11,1.6311136]
["bitfinex","SOLUSD",1761463312377,36.19,194.13,194.11,1.6311136]
["bitfinex","SOLUSD",1761463318673,0.67,194.12,194.11,1.6311136]
["bitfinex","SOLUSD",1761463318980,0.67,194.12,194.1,6.78308814]
["bitfinex","SOLUSD",1761463321486,36.22,194.13,194.1,6.78308814]
["bitfinex","SOLUSD",1761463322496,0.7,194.12,194.1,6.78308814]
["bitfinex","SOLUSD",1761463326795,0.7,194.12,194.1,5.15197454]
["bitfinex","SOLUSD",1761463326996,0.7,194.12,194.1,6.78308814]
["bitfinex","SOLUSD",1761463327691,35.52,194.13,194.1,6.78308814]
["bitfinex","SOLUSD",1761463327991,36.22,194.13,194.1,6.78308814]
["bitfinex","SOLUSD",1761463331289,36.22,194.13,194.11,6.7828251]
["bitfinex","SOLUSD",1761463334503,36.22,194.13,194.11,1.6311136]
["bitfinex","SOLUSD",1761463335110,36.22,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761463335302,36.22,194.13,194.11,1.6311136]
["bitfinex","SOLUSD",1761463335601,36.22,194.13,194.11,6.78278752]
["bitfinex","SOLUSD",1761463336802,35.52,194.13,194.11,6.78278752]
["bitfinex","SOLUSD",1761463336979,35.52,194.13,194.11,7.44278752]
["bitfinex","SOLUSD",1761463337289,35.52,194.13,194.11,6.78278752]
["bitfinex","SOLUSD",1761463337494,36.22,194.13,194.11,6.78278752]
["bitfinex","SOLUSD",1761463340205,0.7,194.12,194.11,1.6311136]
["bitfinex","SOLUSD",1761463340397,0.7,194.12,194.1,6.78309711]
["bitfinex","SOLUSD",1761463342198,0.2,194.12,194.1,6.78309711]
["bitfinex","SOLUSD",1761463344389,36.22,194.13,194.1,6.78309711]
["bitfinex","SOLUSD",1761463344588,36.22,194.13,194.1,7.47309711]
["bitfinex","SOLUSD",1761463346215,35.52,194.13,194.1,6.78309711]
["bitfinex","SOLUSD",1761463346386,35.52,194.13,194.11,2.3211136]
["bitfinex","SOLUSD",1761463347005,35.52,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761463347196,35.52,194.13,194.11,1.6311136]
["bitfinex","SOLUSD",1761463347597,35.52,194.13,194.11,6.78279209]
["bitfinex","SOLUSD",1761463347795,36.22,194.13,194.11,6.78279209]
["bitfinex","SOLUSD",1761463349109,35.52,194.13,194.11,6.78279209]
["bitfinex","SOLUSD",1761463349406,35.52,194.13,194.11,7.47279209]
["bitfinex","SOLUSD",1761463350011,35.52,194.13,194.11,5.84167849]
["bitfinex","SOLUSD",1761463350309,35.52,194.13,194.11,7.47279209]
["bitfinex","SOLUSD",1761463350508,35.52,194.13,194.11,6.78279209]
["bitfinex","SOLUSD",1761463350809,35.52,194.13,194.11,7.47279209]
["bitfinex","SOLUSD",1761463354714,35.52,194.13,194.11,8.38858615]
["bitfinex","SOLUSD",1761463356409,35.52,194.13,194.11,7.69858615]
["bitfinex","SOLUSD",1761463356614,36.22,194.13,194.11,7.69858615]
["bitfinex","SOLUSD",1761463358418,36.22,194.13,194.11,5.15167849]
["bitfinex","SOLUSD",1761463358720,36.22,194.13,194.11,7.69858615]
["bitfinex","SOLUSD",1761463365322,36.22,194.13,194.11,5.15167849]
["bitfinex","SOLUSD",1761463365509,36.22,194.13,194.11,7.69858615]
["bitfinex","SOLUSD",1761463369336,35.52,194.13,194.11,8.38858615]
["bitfinex","SOLUSD",1761463370932,0.67,194.19,194.12,3.25690766]
["bitfinex","SOLUSD",1761463371154,0.67,194.19,194.11,5.15167849]
["bitfinex","SOLUSD",1761463371155,35.48,194.18,194.16,2.54690766]
["bitfinex","SOLUSD",1761463371324,35.48,194.18,194.13,0.71]
["bitfinex","SOLUSD",1761463371325,35.48,194.18,194.15,2.54690766]
["bitfinex","SOLUSD",1761463371522,0.67,194.17,194.15,2.54690766]
["bitfinex","SOLUSD",1761463372036,0.67,194.17,194.16,15.45873805]
["bitfinex","SOLUSD",1761463373331,0.67,194.17,194.16,18.00564571]
["bitfinex","SOLUSD",1761463377840,0.67,194.17,194.16,15.45873805]
["bitfinex","SOLUSD",1761463379438,0.67,194.17,194.15,2.54690766]
["bitfinex","SOLUSD",1761463379624,16.12873805,194.17,194.15,2.54690766]
["bitfinex","SOLUSD",1761463380614,0.67,194.17,194.15,2.54690766]
["bitfinex","SOLUSD",1761463380815,5.15116061,194.16,194.15,2.54690766]
["bitfinex","SOLUSD",1761463381238,5.15116061,194.16,194.14,0.71]
["bitfinex","SOLUSD",1761463381408,35.48,194.15,194.14,0.71]
["bitfinex","SOLUSD",1761463381615,35.48,194.15,194.14,5.86092201]
["bitfinex","SOLUSD",1761463382523,35.48,194.15,194.14,8.40782967]
["bitfinex","SOLUSD",1761463386534,35.48,194.15,194.14,21.28712491]
["bitfinex","SOLUSD",1761463387243,0.71,194.2,194.14,21.28712491]
["bitfinex","SOLUSD",1761463387443,35.48,194.19,194.17,2.54690766]
["bitfinex","SOLUSD",1761463387848,36.19,194.19,194.17,2.54690766]
["bitfinex","SOLUSD",1761463388032,36.19,194.19,194.17,18.00484917]
["bitfinex","SOLUSD",1761463388542,36.19,194.19,194.17,2.54690766]
["bitfinex","SOLUSD",1761463388855,36.19,194.19,194.17,15.45794151]
["bitfinex","SOLUSD",1761463389154,36.19,194.19,194.16,3.24690766]
["bitfinex","SOLUSD",1761463389451,36.19,194.19,194.16,18.70484917]
["bitfinex","SOLUSD",1761463390351,36.19,194.19,194.16,3.24690766]
["bitfinex","SOLUSD",1761463390653,36.19,194.19,194.17,15.45794151]
["bitfinex","SOLUSD",1761463390853,36.19,194.19,194.16,3.24690766]
["bitfinex","SOLUSD",1761463391351,36.19,194.19,194.16,18.70484917]
["bitfinex","SOLUSD",1761463392251,36.19,194.19,194.16,3.24690766]
["bitfinex","SOLUSD",1761463392747,36.19,194.19,194.17,15.45794151]
["bitfinex","SOLUSD",1761463396339,35.48,194.19,194.17,15.45794151]
["bitfinex","SOLUSD",1761463396546,35.48,194.19,194.17,23.85489415]
["bitfinex","SOLUSD",1761463396862,35.48,194.19,194.18,3.24690766]
["bitfinex","SOLUSD",1761463397049,35.48,194.2,194.18,3.24690766]
["bitfinex","SOLUSD",1761463397250,35.48,194.2,194.19,3.24690766]
["bitfinex","SOLUSD",1761463397636,35.48,194.2,194.19,0.7]
["bitfinex","SOLUSD",1761463397856,35.48,194.2,194.19,3.24690766]
["bitfinex","SOLUSD",1761463398042,35.48,194.2,194.19,18.70246006]
["bitfinex","SOLUSD",1761463398545,35.48,194.2,194.19,16.1555524]
["bitfinex","SOLUSD",1761463398848,35.48,194.2,194.19,18.70246006]
["bitfinex","SOLUSD",1761463399442,35.48,194.2,194.19,16.1555524]
["bitfinex","SOLUSD",1761463399642,35.48,194.2,194.19,18.70246006]
["bitfinex","SOLUSD",1761463404852,35.48,194.2,194.19,23.85205581]
["bitfinex","SOLUSD",1761463405551,35.48,194.2,194.19,8.39650341]
["bitfinex","SOLUSD",1761463407155,35.48,194.2,194.19,7.69650341]
["bitfinex","SOLUSD",1761463407463,35.48,194.2,194.18,7.69674739]
["bitfinex","SOLUSD",1761463407665,36.15,194.2,194.18,7.69674739]
["bitfinex","SOLUSD",1761463407970,35.48,194.2,194.18,8.36674739]
["bitfinex","SOLUSD",1761463408162,35.48,194.2,194.18,23.82229979]
["bitfinex","SOLUSD",1761463416666,35.48,194.2,194.18,22.90434279]
["bitfinex","SOLUSD",1761463419377,35.48,194.2,194.18,21.27539213]
["bitfinex","SOLUSD",1761463419557,35.48,194.2,194.18,22.90434279]
["bitfinex","SOLUSD",1761463419758,36.15,194.2,194.18,22.23434279]
["bitfinex","SOLUSD",1761463420568,35.48,194.2,194.18,22.23434279]
["bitfinex","SOLUSD",1761463420770,35.48,194.2,194.18,22.90434279]
["bitfinex","SOLUSD",1761463425448,35.48,194.2,194.18,21.27539213]
["bitfinex","SOLUSD",1761463425653,35.48,194.2,194.18,22.90434279]
["bitfinex","SOLUSD",1761463428385,35.48,194.2,194.18,21.27539213]
["bitfinex","SOLUSD",1761463429971,35.48,194.2,194.18,20.60539213]
["bitfinex","SOLUSD",1761463430166,36.15,194.2,194.18,5.14983973]
["bitfinex","SOLUSD",1761463430468,35.48,194.2,194.18,5.14983973]
["bitfinex","SOLUSD",1761463430677,35.48,194.2,194.18,5.80983973]
["bitfinex","SOLUSD",1761463431373,35.48,194.2,194.18,0.66]
["bitfinex","SOLUSD",1761463431884,35.48,194.2,194.17,6.77902658]
["bitfinex","SOLUSD",1761463432175,36.16,194.2,194.17,7.43902658]
["bitfinex","SOLUSD",1761463432470,36.16,194.2,194.17,6.77902658]
["bitfinex","SOLUSD",1761463432694,1.62895066,194.18,194.15,5.15014355]
["bitfinex","SOLUSD",1761463432861,1.62895066,194.16,194.07,0.2]
["bitfinex","SOLUSD",1761463433057,1.62895066,194.13,194.07,2.48895066]
["bitfinex","SOLUSD",1761463433372,37.12895066,194.12,194.07,7.64172957]
["bitfinex","SOLUSD",1761463433569,37.80895066,194.12,194.07,7.64172957]
["bitfinex","SOLUSD",1761463433769,0.68,194.11,194.07,6.01277891]
["bitfinex","SOLUSD",1761463434451,0.68,194.11,194.08,0.66]
["bitfinex","SOLUSD",1761463434668,35.5,194.12,194.09,1.62895066]
["bitfinex","SOLUSD",1761463435066,35.5,194.12,194.09,2.28895066]
["bitfinex","SOLUSD",1761463436677,36.18,194.12,194.09,1.62895066]
["bitfinex","SOLUSD",1761463436979,36.18,194.12,194.08,7.44131481]
["bitfinex","SOLUSD",1761463437955,36.18,194.12,194.08,6.78131481]
["bitfinex","SOLUSD",1761463438157,36.18,194.12,194.09,0.66]
["bitfinex","SOLUSD",1761463438882,36.18,194.12,194.09,2.28895066]
["bitfinex","SOLUSD",1761463440490,36.18,194.12,194.09,0.66]
["bitfinex","SOLUSD",1761463440874,35.5,194.12,194.09,7.44112494]
["bitfinex","SOLUSD",1761463441280,35.5,194.12,194.1,0.66]
["bitfinex","SOLUSD",1761463441469,36.2,194.12,194.09,7.44112494]
["bitfinex","SOLUSD",1761463441990,35.5,194.12,194.1,2.28895066]
["bitfinex","SOLUSD",1761463442370,35.5,194.12,194.09,6.78112494]
["bitfinex","SOLUSD",1761463442694,35.5,194.12,194.09,7.44112494]
["bitfinex","SOLUSD",1761463442864,36.2,194.12,194.09,7.44112494]
["bitfinex","SOLUSD",1761463444703,35.5,194.12,194.09,6.78112494]
["bitfinex","SOLUSD",1761463444908,35.5,194.12,194.09,2.28895066]
["bitfinex","SOLUSD",1761463446294,35.5,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1761463447104,0.7,194.11,194.09,5.15222221]
["bitfinex","SOLUSD",1761463448015,0.7,194.11,194.08,6.78146508]
["bitfinex","SOLUSD",1761463449520,0.7,194.11,194.08,7.44146508]
["bitfinex","SOLUSD",1761463449709,0.7,194.11,194.08,6.78146508]
["bitfinex","SOLUSD",1761463450710,0.7,194.11,194.09,1.62895066]
["bitfinex","SOLUSD",1761463454004,0.7,194.11,194.09,6.7811772]
["bitfinex","SOLUSD",1761463454205,0.7,194.11,194.09,5.15222654]
["bitfinex","SOLUSD",1761463454712,35.5,194.12,194.09,5.15222654]
["bitfinex","SOLUSD",1761463454913,36.2,194.12,194.09,5.15222654]
["bitfinex","SOLUSD",1761463455114,35.5,194.12,194.09,5.15222654]
["bitfinex","SOLUSD",1761463455328,0.7,194.11,194.09,5.15222654]
["bitfinex","SOLUSD",1761463456129,35.5,194.12,194.09,5.15222654]
["bitfinex","SOLUSD",1761463456314,36.2,194.12,194.09,5.81222654]
["bitfinex","SOLUSD",1761463456615,0.7,194.11,194.09,5.15222654]
["bitfinex","SOLUSD",1761463459832,35.5,194.12,194.09,5.15222654]
["bitfinex","SOLUSD",1761463460027,36.2,194.12,194.09,5.81222654]
["bitfinex","SOLUSD",1761463460232,0.7,194.11,194.09,5.15222654]
["bitfinex","SOLUSD",1761463460409,35.5,194.12,194.09,5.15222654]
["bitfinex","SOLUSD",1761463460609,36.22,194.12,194.09,5.83222654]
["bitfinex","SOLUSD",1761463461931,35.5,194.12,194.09,5.15222654]
["bitfinex","SOLUSD",1761463462133,0.72,194.11,194.09,5.15222654]
["bitfinex","SOLUSD",1761463463133,35.5,194.12,194.08,5.15251442]
["bitfinex","SOLUSD",1761463463434,36.22,194.12,194.09,0.68]
["bitfinex","SOLUSD",1761463464235,0.72,194.11,194.08,5.83251442]
["bitfinex","SOLUSD",1761463464732,36.22,194.12,194.08,5.83251442]
["bitfinex","SOLUSD",1761463465035,36.22,194.12,194.09,5.8322149]
["bitfinex","SOLUSD",1761463466318,36.22,194.12,194.09,7.46116556]
["bitfinex","SOLUSD",1761463469722,35.5,194.12,194.09,6.78116556]
["bitfinex","SOLUSD",1761463469925,0.72,194.11,194.09,6.78116556]
["bitfinex","SOLUSD",1761463472429,0.72,194.11,194.08,6.78146508]
["bitfinex","SOLUSD",1761463473346,0.72,194.11,194.07,20.81544799]
["bitfinex","SOLUSD",1761463473550,0.72,194.11,194.07,6.9816767]
["bitfinex","SOLUSD",1761463475143,0.72,194.11,194.07,7.6616767]
["bitfinex","SOLUSD",1761463478547,0.72,194.11,194.07,6.9816767]
["bitfinex","SOLUSD",1761463478750,0.72,194.11,194.07,8.58093349]
["bitfinex","SOLUSD",1761463481346,0.72,194.11,194.07,6.03272604]
["bitfinex","SOLUSD",1761463481536,0.72,194.11,194.07,8.58093349]
["bitfinex","SOLUSD",1761463481735,5.87172294,194.11,194.07,0.2]
["bitfinex","SOLUSD",1761463481938,8.41993039,194.11,194.07,0.2]
["bitfinex","SOLUSD",1761463482248,0.67,194.1,194.07,0.2]
["bitfinex","SOLUSD",1761463482436,35.5,194.09,194.07,0.2]
["bitfinex","SOLUSD",1761463482841,0.67,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761463493262,35.5,194.09,194.07,0.2]
["bitfinex","SOLUSD",1761463493461,36.15,194.09,194.07,0.2]
["bitfinex","SOLUSD",1761463494540,35.5,194.09,194.07,0.2]
["bitfinex","SOLUSD",1761463494736,36.15,194.09,194.07,0.2]
["bitfinex","SOLUSD",1761463497157,36.15,194.09,194.07,2.74820745]
["bitfinex","SOLUSD",1761463497866,35.5,194.09,194.07,3.42820745]
["bitfinex","SOLUSD",1761463498070,35.5,194.09,194.07,2.74820745]
["bitfinex","SOLUSD",1761463498366,36.15,194.09,194.07,0.2]
["bitfinex","SOLUSD",1761463499062,35.5,194.09,194.07,0.2]
["bitfinex","SOLUSD",1761463499270,35.5,194.09,194.08,0.68]
["bitfinex","SOLUSD",1761463499564,35.5,194.09,194.08,3.22820745]
["bitfinex","SOLUSD",1761463499755,35.5,194.09,194.08,2.54820745]
["bitfinex","SOLUSD",1761463501363,35.5,194.09,194.07,3.42820745]
["bitfinex","SOLUSD",1761463503472,35.5,194.09,194.07,0.2]
["bitfinex","SOLUSD",1761463503676,36.22,194.09,194.07,0.2]
["bitfinex","SOLUSD",1761463504477,0.72,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761463509849,36.22,194.09,194.07,0.2]
["bitfinex","SOLUSD",1761463511577,35.5,194.09,194.07,0.2]
["bitfinex","SOLUSD",1761463516188,35.5,194.09,194.07,0.92]
["bitfinex","SOLUSD",1761463517096,36.22,194.09,194.07,0.2]
["bitfinex","SOLUSD",1761463518880,40.65233345,194.09,194.07,0.2]
["bitfinex","SOLUSD",1761463519117,0.72,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761463520914,5.87251442,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761463521212,8.42072187,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761463521602,43.92072187,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761463528909,41.37251442,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761463529102,66.80072187,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761463536822,77.67719708,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761463540209,10.87647521,194.07,194.05,0.2]
["bitfinex","SOLUSD",1761463540404,38.06820745,194.06,194.05,0.2]
["bitfinex","SOLUSD",1761463540612,38.72820745,194.06,194.05,0.2]
["bitfinex","SOLUSD",1761463540808,37.81288923,194.06,194.05,0.2]
["bitfinex","SOLUSD",1761463541323,39.87618069,194.06,194.05,0.2]
["bitfinex","SOLUSD",1761463541521,45.02922613,194.06,194.05,0.2]
["bitfinex","SOLUSD",1761463558954,7.8763369,194.06,194.05,0.2]
["bitfinex","SOLUSD",1761463559244,55.24570134,194.06,194.05,0.2]
["bitfinex","SOLUSD",1761463559443,55.90570134,194.06,194.05,0.2]
["bitfinex","SOLUSD",1761463562926,55.90570134,194.06,194.05,1e-08]
["bitfinex","SOLUSD",1761463569957,20.38570134,194.06,194.05,1e-08]
["bitfinex","SOLUSD",1761463570162,55.90570134,194.06,194.05,1e-08]
["bitfinex","SOLUSD",1761463573465,55.24570134,194.06,194.05,1e-08]
["bitfinex","SOLUSD",1761463576660,6.78593467,194.06,194.05,0.65000001]
["bitfinex","SOLUSD",1761463576852,40.67304544,194.06,194.05,0.65000001]
["bitfinex","SOLUSD",1761463577034,65.18593467,194.06,194.05,0.65000001]
["bitfinex","SOLUSD",1761463577239,42.30593467,194.06,194.05,0.65000001]
["bitfinex","SOLUSD",1761463577458,65.18593467,194.06,194.05,0.65000001]
["bitfinex","SOLUSD",1761463578363,65.18593467,194.06,194.05,1e-08]
["bitfinex","SOLUSD",1761463580650,63.55304544,194.06,194.05,1e-08]
["bitfinex","SOLUSD",1761463580962,65.18593467,194.06,194.05,1e-08]
["bitfinex","SOLUSD",1761463582561,42.99593467,194.06,194.05,1e-08]
["bitfinex","SOLUSD",1761463583671,53.87240988,194.06,194.05,1e-08]
["bitfinex","SOLUSD",1761463584252,55.93559492,194.06,194.05,1e-08]
["bitfinex","SOLUSD",1761463587080,10.87647521,194.05,194.04,0.2]
["bitfinex","SOLUSD",1761463587262,14.14225367,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463587463,50.35225367,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463587981,52.41575801,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463588358,57.56933459,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463590878,54.30355613,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463591080,55.93644536,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463592481,62.46800228,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463592655,55.93644536,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463592973,62.46800228,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463593369,62.48800228,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463598385,42.30646581,194.04,194.03,0.89]
["bitfinex","SOLUSD",1761463600292,42.30646581,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463600583,42.30646581,194.04,194.03,0.89]
["bitfinex","SOLUSD",1761463600584,65.20646581,194.04,194.03,0.89]
["bitfinex","SOLUSD",1761463602666,66.12447387,194.04,194.03,0.89]
["bitfinex","SOLUSD",1761463605894,30.58447387,194.04,194.03,0.89]
["bitfinex","SOLUSD",1761463606083,66.12447387,194.04,194.03,0.89]
["bitfinex","SOLUSD",1761463620489,66.12447387,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463623504,30.58447387,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463623801,66.10447387,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463625109,30.58447387,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463625406,66.10447387,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463626203,30.58447387,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463626396,66.10447387,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463629694,66.81447387,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463630811,66.10447387,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463631114,66.81447387,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463632291,43.93447387,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463637919,43.22447387,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463638700,43.93447387,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463640414,43.22447387,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463640607,43.93447387,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463642930,43.22447387,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463644824,43.93447387,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463646724,43.22447387,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463649022,43.22447387,194.04,194.03,0.89]
["bitfinex","SOLUSD",1761463650922,43.22447387,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463652021,43.22447387,194.04,194.03,0.89]
["bitfinex","SOLUSD",1761463653930,43.22447387,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463654224,43.22447387,194.04,194.03,0.89]
["bitfinex","SOLUSD",1761463656931,43.22447387,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463662731,42.30644825,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463663422,42.30644825,194.04,194.03,0.89]
["bitfinex","SOLUSD",1761463666140,42.30644825,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463666326,42.30644825,194.04,194.03,0.89]
["bitfinex","SOLUSD",1761463667841,42.30644825,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463669348,44.36952687,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463672850,8.84952687,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463673059,65.18644825,194.04,194.03,0.92]
["bitfinex","SOLUSD",1761463676661,65.18644825,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463676842,65.90644825,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463677250,65.18644825,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463680061,65.18644825,194.04,194.03,0.92]
["bitfinex","SOLUSD",1761463680445,65.18644825,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463681460,65.18644825,194.04,194.03,0.92]
["bitfinex","SOLUSD",1761463684579,65.18644825,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463684953,67.44942047,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463691578,68.12942047,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463693178,67.44942047,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463694475,45.24942047,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463695095,46.88229214,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463698375,45.24942047,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463699081,51.78090715,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463701390,45.24942047,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463703073,51.78090715,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463704498,67.25090715,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463704704,9.04942047,194.04,194.03,0.86]
["bitfinex","SOLUSD",1761463704992,44.56942047,194.04,194.03,0.86]
["bitfinex","SOLUSD",1761463711317,44.56942047,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463713015,44.56942047,194.04,194.03,0.86]
["bitfinex","SOLUSD",1761463718420,44.56942047,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463724719,45.48790847,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463734723,46.15790847,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463735511,45.48790847,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463736032,43.22493625,194.04,194.03,0.86]
["bitfinex","SOLUSD",1761463736528,43.22493625,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463738235,45.28812129,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463740633,42.73676162,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463740944,45.28812129,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463742741,45.98812129,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761463744451,2.55135967,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761463744740,3.25135967,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761463745238,5.31486401,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761463745548,10.46870619,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761463747142,10.46870619,194.03,194.02,1e-08]
["bitfinex","SOLUSD",1761463750652,0.7,194.02,193.99,0.2]
["bitfinex","SOLUSD",1761463750844,25.43135967,193.98,193.97,1e-08]
["bitfinex","SOLUSD",1761463751043,25.43135967,193.98,193.95,0.2]
["bitfinex","SOLUSD",1761463751044,38.09135967,193.98,193.95,0.2]
["bitfinex","SOLUSD",1761463751233,25.43135967,193.96,193.95,0.2]
["bitfinex","SOLUSD",1761463751539,61.67135967,193.96,193.95,0.2]
["bitfinex","SOLUSD",1761463751954,63.73571597,193.96,193.95,0.2]
["bitfinex","SOLUSD",1761463752956,68.89141817,193.96,193.95,0.2]
["bitfinex","SOLUSD",1761463754244,68.89141817,193.96,193.93,0.2]
["bitfinex","SOLUSD",1761463754447,3.25135967,193.95,193.93,0.2]
["bitfinex","SOLUSD",1761463755053,8.4073277,193.95,193.93,0.2]
["bitfinex","SOLUSD",1761463755366,10.471684,193.95,193.93,0.2]
["bitfinex","SOLUSD",1761463761268,9.771684,193.95,193.93,0.2]
["bitfinex","SOLUSD",1761463763663,9.771684,193.95,193.94,0.89]
["bitfinex","SOLUSD",1761463765246,45.311684,193.95,193.94,0.89]
["bitfinex","SOLUSD",1761463767757,45.311684,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761463769453,45.311684,193.95,193.94,0.89]
["bitfinex","SOLUSD",1761463769772,45.311684,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761463774963,45.311684,193.95,193.94,0.89]
["bitfinex","SOLUSD",1761463775551,45.311684,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761463781060,45.991684,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761463781576,45.311684,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761463785381,45.991684,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761463786685,45.07515487,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761463787788,44.39515487,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761463789773,44.39515487,193.95,193.94,0.89]
["bitfinex","SOLUSD",1761463797688,44.39515487,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761463799687,44.39515487,193.95,193.94,0.9]
["bitfinex","SOLUSD",1761463801485,8.85515487,193.95,193.94,0.9]
["bitfinex","SOLUSD",1761463801685,44.39515487,193.95,193.94,0.9]
["bitfinex","SOLUSD",1761463802982,44.39515487,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761463803891,2.0643563,193.95,193.94,11.73647521]
["bitfinex","SOLUSD",1761463804097,35.44,193.95,193.94,11.73647521]
["bitfinex","SOLUSD",1761463805102,24.51483054,193.97,193.95,10.87647521]
["bitfinex","SOLUSD",1761463805288,35.56,193.96,193.95,11.53647521]
["bitfinex","SOLUSD",1761463805488,35.56,193.96,193.95,10.87647521]
["bitfinex","SOLUSD",1761463805910,35.56,193.96,193.95,11.53647521]
["bitfinex","SOLUSD",1761463810796,35.56,193.96,193.95,18.32727378]
["bitfinex","SOLUSD",1761463813403,22.88,194.01,193.95,18.32727378]
["bitfinex","SOLUSD",1761463813607,35.56,194.0,193.98,10.87647521]
["bitfinex","SOLUSD",1761463813989,35.56,194.0,193.99,11.53647521]
["bitfinex","SOLUSD",1761463820090,35.56,194.0,193.99,0.66]
["bitfinex","SOLUSD",1761463824821,35.56,194.0,193.99,11.53647521]
["bitfinex","SOLUSD",1761463832637,35.56,194.0,193.99,13.17130575]
["bitfinex","SOLUSD",1761463833311,35.56,194.0,193.99,11.53647521]
["bitfinex","SOLUSD",1761463840537,35.56,194.0,193.99,0.66]
["bitfinex","SOLUSD",1761463840733,35.56,194.0,193.99,11.53647521]
["bitfinex","SOLUSD",1761463854238,38.8106942,194.0,193.96,0.72]
["bitfinex","SOLUSD",1761463854433,38.8106942,194.0,193.94,11.07647521]
["bitfinex","SOLUSD",1761463854434,2.5506942,193.97,193.94,11.07647521]
["bitfinex","SOLUSD",1761463854638,2.5506942,193.95,193.94,11.07647521]
["bitfinex","SOLUSD",1761463854945,38.0906942,193.95,193.94,11.07647521]
["bitfinex","SOLUSD",1761463855642,35.54,193.95,193.94,11.07647521]
["bitfinex","SOLUSD",1761463865045,35.54,193.95,193.94,11.73647521]
["bitfinex","SOLUSD",1761463866145,3.2006942,193.97,193.94,11.73647521]
["bitfinex","SOLUSD",1761463866351,35.52,193.96,193.94,11.73647521]
["bitfinex","SOLUSD",1761463870151,14.93716941,193.97,193.94,11.73647521]
["bitfinex","SOLUSD",1761463870345,35.52,193.96,193.94,11.73647521]
["bitfinex","SOLUSD",1761463871553,35.52,193.96,193.95,11.53647521]
["bitfinex","SOLUSD",1761463872546,35.52,193.96,193.95,10.87647521]
["bitfinex","SOLUSD",1761463872752,35.52,193.96,193.95,11.53647521]
["bitfinex","SOLUSD",1761463873051,35.52,193.96,193.95,10.87647521]
["bitfinex","SOLUSD",1761463874142,35.52,193.96,193.95,11.53647521]
["bitfinex","SOLUSD",1761463874343,35.52,193.96,193.95,10.87647521]
["bitfinex","SOLUSD",1761463876178,36.17,193.96,193.95,10.87647521]
["bitfinex","SOLUSD",1761463876351,38.7206942,193.96,193.94,0.2]
["bitfinex","SOLUSD",1761463876551,3.2006942,193.95,193.94,11.07647521]
["bitfinex","SOLUSD",1761463876750,38.7406942,193.95,193.94,11.07647521]
["bitfinex","SOLUSD",1761463877159,49.81716941,193.95,193.94,11.07647521]
["bitfinex","SOLUSD",1761463877575,49.81716941,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761463884166,46.61647521,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761463885073,11.07647521,193.95,193.94,0.86]
["bitfinex","SOLUSD",1761463885394,46.61647521,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761463886798,11.07647521,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761463887096,55.01313744,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761463910808,18.55691393,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761463911011,54.09691393,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761463911813,53.40691393,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761463912616,54.11691393,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761463952338,18.57691393,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761463952643,54.11691393,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761463956447,54.11691393,193.95,193.93,0.2]
["bitfinex","SOLUSD",1761463956625,2.34447069,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761463956955,37.88447069,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761463957132,39.94904009,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761463958657,48.97100771,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761463958844,48.26100771,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761463960343,12.72100771,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761463960648,48.26100771,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761463961249,48.97100771,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761463961923,48.26100771,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761463964359,12.72100771,193.94,193.93,0.92]
["bitfinex","SOLUSD",1761463964543,48.26100771,193.94,193.93,0.92]
["bitfinex","SOLUSD",1761463965051,48.26100771,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761463965237,48.25952569,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761463969163,12.71952569,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761463969346,48.25952569,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761463972660,46.625055,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761463972845,49.17934573,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761463985857,49.17934573,193.94,193.93,0.87]
["bitfinex","SOLUSD",1761463986372,13.63934573,193.94,193.93,0.87]
["bitfinex","SOLUSD",1761463986676,49.17934573,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761463987973,13.63934573,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761463988176,49.17934573,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761463989783,45.31509401,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761463995082,9.77509401,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761463995287,45.31509401,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761464000288,9.77509401,193.94,193.93,0.9]
["bitfinex","SOLUSD",1761464000474,45.31509401,193.94,193.93,0.9]
["bitfinex","SOLUSD",1761464001485,45.31509401,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761464002082,45.98509401,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761464004787,45.31509401,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761464005676,45.98509401,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761464007292,9.77509401,193.94,193.93,0.9]
["bitfinex","SOLUSD",1761464007498,45.31509401,193.94,193.93,0.9]
["bitfinex","SOLUSD",1761464009299,45.31509401,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761464011886,45.98509401,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761464012275,45.31509401,193.94,193.93,0.9]
["bitfinex","SOLUSD",1761464012884,45.31509401,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761464019404,45.31509401,193.94,193.93,0.9]
["bitfinex","SOLUSD",1761464020107,45.31509401,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761464020303,45.98509401,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761464028112,45.31509401,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761464032714,44.39565375,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761464037918,42.76080328,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761464038122,44.39565375,193.94,193.93,0.88]
["bitfinex","SOLUSD",1761464038814,44.39565375,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761464044806,42.76080328,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761464045008,44.39565375,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761464045428,42.76080328,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761464045616,44.39565375,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761464049935,48.26042873,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761464055739,48.26042873,193.94,193.93,0.91]
["bitfinex","SOLUSD",1761464056043,48.26042873,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761464058338,46.62557826,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761464058541,12.72042873,193.94,193.93,0.91]
["bitfinex","SOLUSD",1761464058743,46.19585933,193.94,193.93,0.91]
["bitfinex","SOLUSD",1761464060438,48.26000258,193.94,193.93,0.91]
["bitfinex","SOLUSD",1761464061246,46.19585933,193.94,193.93,0.91]
["bitfinex","SOLUSD",1761464062345,48.26000258,193.94,193.93,0.91]
["bitfinex","SOLUSD",1761464067935,46.19585933,193.94,193.93,0.91]
["bitfinex","SOLUSD",1761464071054,10.65585933,193.94,193.93,0.91]
["bitfinex","SOLUSD",1761464071256,46.19585933,193.94,193.93,0.91]
["bitfinex","SOLUSD",1761464073866,44.56100886,193.94,193.93,0.91]
["bitfinex","SOLUSD",1761464074156,46.19585933,193.94,193.93,0.91]
["bitfinex","SOLUSD",1761464075464,42.33108435,193.94,193.93,0.91]
["bitfinex","SOLUSD",1761464075643,48.25769238,193.94,193.93,0.91]
["bitfinex","SOLUSD",1761464076562,46.19354913,193.94,193.93,0.91]
["bitfinex","SOLUSD",1761464078858,10.65354913,193.94,193.93,0.91]
["bitfinex","SOLUSD",1761464079068,46.19354913,193.94,193.93,0.91]
["bitfinex","SOLUSD",1761464079861,42.33108435,193.94,193.93,0.91]
["bitfinex","SOLUSD",1761464092678,40.69623388,193.94,193.93,0.91]
["bitfinex","SOLUSD",1761464092880,43.24937956,193.94,193.93,0.91]
["bitfinex","SOLUSD",1761464101177,38.09314568,193.94,193.93,0.91]
["bitfinex","SOLUSD",1761464104092,35.54,193.94,193.93,0.91]
["bitfinex","SOLUSD",1761464106092,43.24937956,193.94,193.93,0.91]
["bitfinex","SOLUSD",1761464106770,43.24937956,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761464107194,45.71341629,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761464109695,43.24937956,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761464109901,43.24937956,193.94,193.93,0.87]
["bitfinex","SOLUSD",1761464110084,38.09314568,193.94,193.93,11.74647521]
["bitfinex","SOLUSD",1761464110398,35.54,193.94,193.93,11.74647521]
["bitfinex","SOLUSD",1761464111783,22.88,193.98,193.93,14.29962089]
["bitfinex","SOLUSD",1761464112102,29.32,194.06,193.98,10.87647521]
["bitfinex","SOLUSD",1761464112307,29.32,194.06,194.04,2.55314568]
["bitfinex","SOLUSD",1761464112693,29.32,194.06,194.05,0.67]
["bitfinex","SOLUSD",1761464112898,29.32,194.06,194.05,3.22314568]
["bitfinex","SOLUSD",1761464113209,29.32,194.06,194.05,14.09962089]
["bitfinex","SOLUSD",1761464113388,29.32,194.06,194.05,11.54647521]
["bitfinex","SOLUSD",1761464113986,42.74962089,194.06,194.05,11.54647521]
["bitfinex","SOLUSD",1761464116582,29.32,194.06,194.05,11.54647521]
["bitfinex","SOLUSD",1761464124628,29.32,194.06,194.05,14.09962089]
["bitfinex","SOLUSD",1761464124915,29.32,194.06,194.05,11.54647521]
["bitfinex","SOLUSD",1761464131190,35.54,194.09,194.06,10.87647521]
["bitfinex","SOLUSD",1761464131397,35.54,194.09,194.08,10.87647521]
["bitfinex","SOLUSD",1761464131619,38.09314568,194.09,194.06,10.87647521]
["bitfinex","SOLUSD",1761464131918,2.55314568,194.08,194.05,10.87647521]
["bitfinex","SOLUSD",1761464132103,2.55314568,194.08,194.06,0.69]
["bitfinex","SOLUSD",1761464132522,3.21314568,194.07,194.01,10.87647521]
["bitfinex","SOLUSD",1761464132725,35.54,194.06,194.04,10.87647521]
["bitfinex","SOLUSD",1761464133224,38.75314568,194.06,194.04,10.87647521]
["bitfinex","SOLUSD",1761464133419,38.75314568,194.06,194.03,11.56647521]
["bitfinex","SOLUSD",1761464134322,38.09314568,194.06,194.04,0.69]
["bitfinex","SOLUSD",1761464134918,35.54,194.06,194.04,0.69]
["bitfinex","SOLUSD",1761464135126,38.09314568,194.06,194.04,0.69]
["bitfinex","SOLUSD",1761464135323,35.54,194.06,194.04,0.69]
["bitfinex","SOLUSD",1761464135509,38.09314568,194.06,194.04,0.69]
["bitfinex","SOLUSD",1761464136621,35.54,194.06,194.04,0.69]
["bitfinex","SOLUSD",1761464137504,35.54,194.06,194.05,11.56647521]
["bitfinex","SOLUSD",1761464137709,35.54,194.06,194.05,10.87647521]
["bitfinex","SOLUSD",1761464138626,35.54,194.06,194.05,11.56647521]
["bitfinex","SOLUSD",1761464147232,35.54,194.06,194.05,10.87647521]
["bitfinex","SOLUSD",1761464148226,35.54,194.06,194.05,11.56647521]
["bitfinex","SOLUSD",1761464148733,36.2,194.06,194.05,10.87647521]
["bitfinex","SOLUSD",1761464148931,38.75314568,194.06,194.05,10.87647521]
["bitfinex","SOLUSD",1761464150340,36.2,194.06,194.05,10.87647521]
["bitfinex","SOLUSD",1761464150525,38.75314568,194.06,194.05,10.87647521]
["bitfinex","SOLUSD",1761464150839,43.90619112,194.06,193.98,0.69]
["bitfinex","SOLUSD",1761464151134,2.55314568,194.01,193.97,21.31852611]
["bitfinex","SOLUSD",1761464151311,35.56,194.0,193.97,21.31852611]
["bitfinex","SOLUSD",1761464151512,35.56,194.0,193.98,0.69]
["bitfinex","SOLUSD",1761464151709,35.56,194.0,193.99,10.87647521]
["bitfinex","SOLUSD",1761464152140,35.56,194.0,193.99,11.56647521]
["bitfinex","SOLUSD",1761464155731,35.56,194.0,193.98,5.84505746]
["bitfinex","SOLUSD",1761464156134,35.56,194.0,193.99,0.69]
["bitfinex","SOLUSD",1761464158645,35.56,194.0,193.99,5.84490489]
["bitfinex","SOLUSD",1761464158944,35.56,194.0,193.99,16.7213801]
["bitfinex","SOLUSD",1761464160537,35.56,194.0,193.99,11.56647521]
["bitfinex","SOLUSD",1761464161040,35.56,194.0,193.99,10.87647521]
["bitfinex","SOLUSD",1761464161545,35.56,194.0,193.99,11.54647521]
["bitfinex","SOLUSD",1761464167351,35.56,194.0,193.99,10.87647521]
["bitfinex","SOLUSD",1761464167650,35.56,194.0,193.99,11.54647521]
["bitfinex","SOLUSD",1761464170849,37.88261055,194.0,193.99,10.87647521]
["bitfinex","SOLUSD",1761464171032,43.03724972,194.0,193.93,11.07647521]
["bitfinex","SOLUSD",1761464171232,35.56,194.0,193.96,10.87647521]
["bitfinex","SOLUSD",1761464171444,35.56,194.02,193.96,12.50908576]
["bitfinex","SOLUSD",1761464171735,35.56,194.02,193.98,10.87647521]
["bitfinex","SOLUSD",1761464171941,37.19261055,194.02,193.98,10.87647521]
["bitfinex","SOLUSD",1761464172140,37.19261055,194.02,194.0,10.87647521]
["bitfinex","SOLUSD",1761464172344,37.88261055,194.02,194.0,10.87647521]
["bitfinex","SOLUSD",1761464172635,1.63261055,194.01,194.0,10.87647521]
["bitfinex","SOLUSD",1761464175658,43.03675897,194.02,194.0,10.87647521]
["bitfinex","SOLUSD",1761464177161,2.32261055,194.01,193.94,0.67]
["bitfinex","SOLUSD",1761464177334,1.63261055,193.98,193.95,10.87647521]
["bitfinex","SOLUSD",1761464177537,35.58,193.97,193.95,10.87647521]
["bitfinex","SOLUSD",1761464177755,35.58,193.97,193.95,0.67]
["bitfinex","SOLUSD",1761464178462,37.21261055,193.97,193.95,0.67]
["bitfinex","SOLUSD",1761464178665,35.58,193.97,193.95,0.67]
["bitfinex","SOLUSD",1761464184568,35.58,193.97,193.95,0.69]
["bitfinex","SOLUSD",1761464187969,1.63261055,193.98,193.96,10.87647521]
["bitfinex","SOLUSD",1761464188264,41.4041226,194.02,193.96,17.66470083]
["bitfinex","SOLUSD",1761464188452,35.58,194.01,193.98,10.87647521]
["bitfinex","SOLUSD",1761464188772,35.58,194.01,194.0,10.87647521]
["bitfinex","SOLUSD",1761464196372,1.63261055,194.07,194.01,10.87647521]
["bitfinex","SOLUSD",1761464196551,35.6,194.06,194.01,11.56647521]
["bitfinex","SOLUSD",1761464196754,36.27,194.06,194.01,11.56647521]
["bitfinex","SOLUSD",1761464196955,0.67,194.05,194.03,10.87647521]
["bitfinex","SOLUSD",1761464197985,35.6,194.04,194.03,0.69]
["bitfinex","SOLUSD",1761464205188,5.15256997,194.08,194.03,18.35292794]
["bitfinex","SOLUSD",1761464205393,35.6,194.06,194.03,18.35292794]
["bitfinex","SOLUSD",1761464205590,35.6,194.06,194.05,10.87647521]
["bitfinex","SOLUSD",1761464206284,35.6,194.06,194.05,0.69]
["bitfinex","SOLUSD",1761464212190,0.69,194.11,194.06,10.87647521]
["bitfinex","SOLUSD",1761464212370,35.58,194.1,194.06,10.87647521]
["bitfinex","SOLUSD",1761464212570,35.58,194.1,194.08,10.87647521]
["bitfinex","SOLUSD",1761464212987,36.27,194.1,194.06,11.53647521]
["bitfinex","SOLUSD",1761464213370,36.27,194.1,194.08,10.87647521]
["bitfinex","SOLUSD",1761464214593,0.69,194.09,194.04,13.16908576]
["bitfinex","SOLUSD",1761464215491,0.69,194.09,194.05,5.153311]
["bitfinex","SOLUSD",1761464215690,0.69,194.09,194.05,5.813311]
["bitfinex","SOLUSD",1761464215879,0.69,194.09,194.07,10.87647521]
["bitfinex","SOLUSD",1761464218808,0.69,194.09,194.04,5.15332355]
["bitfinex","SOLUSD",1761464218976,3.23866487,194.09,194.04,16.02979876]
["bitfinex","SOLUSD",1761464219502,0.69,194.08,194.04,16.02979876]
["bitfinex","SOLUSD",1761464219801,35.58,194.07,194.04,16.02979876]
["bitfinex","SOLUSD",1761464219990,35.58,194.07,194.04,16.68979876]
["bitfinex","SOLUSD",1761464220193,36.27,194.07,194.04,16.68979876]
["bitfinex","SOLUSD",1761464220706,35.58,194.07,194.04,16.68979876]
["bitfinex","SOLUSD",1761464221503,36.29,194.07,194.04,16.68979876]
["bitfinex","SOLUSD",1761464221700,36.29,194.07,194.02,7.70255692]
["bitfinex","SOLUSD",1761464221898,0.71,194.06,194.03,11.55647521]
["bitfinex","SOLUSD",1761464222400,35.58,194.07,194.04,0.68]
["bitfinex","SOLUSD",1761464223092,36.29,194.07,194.04,0.68]
["bitfinex","SOLUSD",1761464224306,35.58,194.07,194.04,0.68]
["bitfinex","SOLUSD",1761464224904,36.29,194.07,194.04,0.68]
["bitfinex","SOLUSD",1761464225104,36.29,194.07,194.04,5.83351584]
["bitfinex","SOLUSD",1761464226785,35.58,194.07,194.05,11.55647521]
["bitfinex","SOLUSD",1761464227191,35.58,194.07,194.06,11.55647521]
["bitfinex","SOLUSD",1761464227494,35.58,194.07,194.06,10.87647521]
["bitfinex","SOLUSD",1761464228210,35.58,194.07,194.06,11.55647521]
["bitfinex","SOLUSD",1761464228586,5.15176524,194.11,194.06,19.25811906]
["bitfinex","SOLUSD",1761464228826,35.58,194.1,194.08,10.87647521]
["bitfinex","SOLUSD",1761464229118,36.29,194.1,194.08,10.87647521]
["bitfinex","SOLUSD",1761464229408,35.58,194.1,194.08,10.87647521]
["bitfinex","SOLUSD",1761464229787,36.29,194.1,194.08,10.87647521]
["bitfinex","SOLUSD",1761464233312,35.58,194.1,194.08,10.87647521]
["bitfinex","SOLUSD",1761464235406,35.58,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761464239741,35.58,194.1,194.09,10.87647521]
["bitfinex","SOLUSD",1761464240100,35.58,194.1,194.09,11.55647521]
["bitfinex","SOLUSD",1761464251212,35.58,194.1,194.09,16.70872416]
["bitfinex","SOLUSD",1761464251415,35.56,194.12,194.09,19.25738903]
["bitfinex","SOLUSD",1761464251727,0.1,194.14,194.11,10.87647521]
["bitfinex","SOLUSD",1761464251930,35.56,194.13,194.12,0.72]
["bitfinex","SOLUSD",1761464252631,35.56,194.13,194.11,10.87647521]
["bitfinex","SOLUSD",1761464253629,36.24,194.13,194.11,10.87647521]
["bitfinex","SOLUSD",1761464254328,35.56,194.13,194.11,11.59647521]
["bitfinex","SOLUSD",1761464256540,35.56,194.13,194.12,0.72]
["bitfinex","SOLUSD",1761464256918,0.1,194.14,194.13,10.87647521]
["bitfinex","SOLUSD",1761464257839,0.1,194.14,194.11,10.87647521]
["bitfinex","SOLUSD",1761464258015,0.78,194.14,194.11,11.59647521]
["bitfinex","SOLUSD",1761464258830,0.78,194.14,194.11,10.87647521]
["bitfinex","SOLUSD",1761464259220,5.93096507,194.14,194.11,10.87647521]
["bitfinex","SOLUSD",1761464259425,8.47962994,194.14,194.1,10.87647521]
["bitfinex","SOLUSD",1761464259725,0.68,194.13,194.1,10.87647521]
["bitfinex","SOLUSD",1761464260333,0.68,194.13,194.09,10.87647521]
["bitfinex","SOLUSD",1761464261132,5.83122522,194.13,194.09,11.59647521]
["bitfinex","SOLUSD",1761464261439,35.54,194.12,194.09,11.59647521]
["bitfinex","SOLUSD",1761464261737,36.22,194.12,194.09,11.59647521]
["bitfinex","SOLUSD",1761464271633,35.54,194.12,194.11,10.87647521]
["bitfinex","SOLUSD",1761464271825,35.54,194.12,194.11,11.54647521]
["bitfinex","SOLUSD",1761464274734,35.54,194.12,194.11,16.6981933]
["bitfinex","SOLUSD",1761464274934,35.64,194.14,194.11,16.6981933]
["bitfinex","SOLUSD",1761464275132,35.64,194.14,194.13,10.87647521]
["bitfinex","SOLUSD",1761464275524,35.64,194.14,194.13,11.54647521]
["bitfinex","SOLUSD",1761464279740,35.64,194.14,194.13,10.87647521]
["bitfinex","SOLUSD",1761464280856,35.64,194.14,194.13,11.54647521]
["bitfinex","SOLUSD",1761464281245,35.64,194.14,194.13,10.87647521]
["bitfinex","SOLUSD",1761464283349,35.64,194.14,194.13,11.56647521]
["bitfinex","SOLUSD",1761464286547,0.1,194.14,194.13,11.56647521]
["bitfinex","SOLUSD",1761464286937,0.1,194.14,194.13,10.87647521]
["bitfinex","SOLUSD",1761464287356,0.1,194.14,194.13,16.02766255]
["bitfinex","SOLUSD",1761464288742,0.76,194.14,194.13,16.02766255]
["bitfinex","SOLUSD",1761464289771,0.76,194.14,194.13,10.87647521]
["bitfinex","SOLUSD",1761464291066,0.1,194.14,194.13,10.87647521]
["bitfinex","SOLUSD",1761464291366,0.76,194.14,194.13,10.87647521]
["bitfinex","SOLUSD",1761464293172,0.1,194.14,194.13,10.87647521]
["bitfinex","SOLUSD",1761464294865,0.1,194.14,194.13,16.71766255]
["bitfinex","SOLUSD",1761464295666,0.1,194.14,194.13,16.02766255]
["bitfinex","SOLUSD",1761464296171,0.1,194.14,194.13,18.34775788]
["bitfinex","SOLUSD",1761464302859,0.1,194.14,194.13,16.02766255]
["bitfinex","SOLUSD",1761464303067,0.77,194.14,194.12,10.87647521]
["bitfinex","SOLUSD",1761464304261,0.1,194.14,194.12,16.68779329]
["bitfinex","SOLUSD",1761464308585,0.1,194.14,194.12,16.02779329]
["bitfinex","SOLUSD",1761464308779,0.77,194.14,194.12,16.02779329]
["bitfinex","SOLUSD",1761464308962,0.1,194.14,194.12,16.02779329]
["bitfinex","SOLUSD",1761464309162,0.1,194.14,194.12,16.68779329]
["bitfinex","SOLUSD",1761464310477,0.1,194.21,194.13,2.80521406]
["bitfinex","SOLUSD",1761464310676,0.1,194.21,194.19,12.50657054]
["bitfinex","SOLUSD",1761464311288,0.77,194.2,194.19,10.87647521]
["bitfinex","SOLUSD",1761464311785,0.77,194.2,194.19,12.50657054]
["bitfinex","SOLUSD",1761464312279,0.77,194.2,194.19,10.87647521]
["bitfinex","SOLUSD",1761464315380,0.77,194.2,194.16,6.78046716]
["bitfinex","SOLUSD",1761464315560,0.77,194.2,194.17,10.87647521]
["bitfinex","SOLUSD",1761464318188,0.1,194.2,194.19,10.87647521]
["bitfinex","SOLUSD",1761464321269,0.1,194.2,194.17,7.44017249]
["bitfinex","SOLUSD",1761464321468,0.77,194.2,194.17,7.44017249]
["bitfinex","SOLUSD",1761464321966,0.1,194.2,194.18,0.66]
["bitfinex","SOLUSD",1761464322172,0.1,194.2,194.19,10.87647521]
["bitfinex","SOLUSD",1761464322491,0.77,194.2,194.17,6.78017249]
["bitfinex","SOLUSD",1761464323192,0.1,194.2,194.17,6.78017249]
["bitfinex","SOLUSD",1761464323686,0.1,194.2,194.19,10.87647521]
["bitfinex","SOLUSD",1761464326205,0.1,194.2,194.19,17.65616629]
["bitfinex","SOLUSD",1761464326397,0.1,194.2,194.19,18.31616629]
["bitfinex","SOLUSD",1761464326699,0.1,194.2,194.19,16.68607096]
["bitfinex","SOLUSD",1761464326877,0.1,194.2,194.19,18.31616629]
["bitfinex","SOLUSD",1761464327078,0.1,194.2,194.19,17.65616629]
["bitfinex","SOLUSD",1761464327298,0.1,194.2,194.19,18.31616629]
["bitfinex","SOLUSD",1761464329400,0.1,194.2,194.19,17.65616629]
["bitfinex","SOLUSD",1761464329819,0.1,194.2,194.19,16.02607096]
["bitfinex","SOLUSD",1761464331382,0.77,194.2,194.18,10.87647521]
["bitfinex","SOLUSD",1761464332007,0.1,194.2,194.18,10.87647521]
["bitfinex","SOLUSD",1761464332204,0.1,194.2,194.18,11.53647521]
["bitfinex","SOLUSD",1761464334406,0.77,194.2,194.18,10.87647521]
["bitfinex","SOLUSD",1761464334899,0.1,194.2,194.18,11.53647521]
["bitfinex","SOLUSD",1761464336404,0.1,194.2,194.18,10.87647521]
["bitfinex","SOLUSD",1761464336706,0.77,194.2,194.18,10.87647521]
["bitfinex","SOLUSD",1761464337206,0.1,194.2,194.18,10.87647521]
["bitfinex","SOLUSD",1761464337382,0.1,194.2,194.18,11.53647521]
["bitfinex","SOLUSD",1761464338113,0.1,194.2,194.18,14.08174752]
["bitfinex","SOLUSD",1761464339611,0.67,194.19,194.15,5.81045169]
["bitfinex","SOLUSD",1761464339821,0.67,194.19,194.16,10.87647521]
["bitfinex","SOLUSD",1761464340316,0.1,194.2,194.16,10.87647521]
["bitfinex","SOLUSD",1761464340483,0.77,194.2,194.16,10.87647521]
["bitfinex","SOLUSD",1761464340689,0.77,194.2,194.17,0.66]
["bitfinex","SOLUSD",1761464341613,0.77,194.2,194.16,16.02670895]
["bitfinex","SOLUSD",1761464342912,0.77,194.2,194.17,0.69]
["bitfinex","SOLUSD",1761464343806,0.77,194.2,194.16,16.02670895]
["bitfinex","SOLUSD",1761464344113,0.77,194.2,194.16,16.71670895]
["bitfinex","SOLUSD",1761464344409,0.77,194.2,194.16,16.02670895]
["bitfinex","SOLUSD",1761464344609,0.77,194.2,194.16,16.71670895]
["bitfinex","SOLUSD",1761464344850,0.77,194.2,194.16,16.02670895]
["bitfinex","SOLUSD",1761464345310,0.77,194.2,194.16,16.71670895]
["bitfinex","SOLUSD",1761464345513,0.77,194.2,194.16,16.02670895]
["bitfinex","SOLUSD",1761464345812,0.77,194.2,194.17,0.69]
["bitfinex","SOLUSD",1761464346413,0.77,194.2,194.16,16.02670895]
["bitfinex","SOLUSD",1761464347208,0.77,194.2,194.14,26.11527231]
["bitfinex","SOLUSD",1761464347209,8.46474528,194.2,194.15,10.87647521]
["bitfinex","SOLUSD",1761464347694,0.7,194.19,194.15,10.87647521]
["bitfinex","SOLUSD",1761464348313,0.7,194.19,194.15,11.56647521]
["bitfinex","SOLUSD",1761464348917,0.7,194.19,194.15,16.71704464]
["bitfinex","SOLUSD",1761464349211,0.7,194.19,194.15,19.26231695]
["bitfinex","SOLUSD",1761464350616,0.7,194.19,194.17,10.87647521]
["bitfinex","SOLUSD",1761464360033,5.94934777,194.2,194.17,11.56647521]
["bitfinex","SOLUSD",1761464361929,0.65,194.19,194.17,11.56647521]
["bitfinex","SOLUSD",1761464362223,0.65,194.19,194.17,10.87647521]
["bitfinex","SOLUSD",1761464364324,5.89934777,194.2,194.17,11.58647521]
["bitfinex","SOLUSD",1761464364835,0.75,194.2,194.17,11.58647521]
["bitfinex","SOLUSD",1761464366315,5.89934036,194.2,194.17,11.58647521]
["bitfinex","SOLUSD",1761464366726,0.65,194.19,194.17,10.87647521]
["bitfinex","SOLUSD",1761464369338,5.89934036,194.2,194.17,11.58647521]
["bitfinex","SOLUSD",1761464372834,5.24934036,194.2,194.17,11.58647521]
["bitfinex","SOLUSD",1761464373037,0.65,194.19,194.17,11.58647521]
["bitfinex","SOLUSD",1761464376454,0.65,194.19,194.17,10.87647521]
["bitfinex","SOLUSD",1761464377128,5.79962317,194.19,194.16,10.87647521]
["bitfinex","SOLUSD",1761464377532,0.65,194.18,194.16,10.87647521]
["bitfinex","SOLUSD",1761464378141,8.34517249,194.18,194.14,10.87647521]
["bitfinex","SOLUSD",1761464378623,0.65,194.17,194.12,11.58647521]
["bitfinex","SOLUSD",1761464379346,0.65,194.17,194.14,10.87647521]
["bitfinex","SOLUSD",1761464383425,0.65,194.17,194.12,16.73787843]
["bitfinex","SOLUSD",1761464383948,0.65,194.17,194.14,10.87647521]
["bitfinex","SOLUSD",1761464384347,5.80017765,194.17,194.14,10.87647521]
["bitfinex","SOLUSD",1761464384549,0.65,194.16,194.14,10.87647521]
["bitfinex","SOLUSD",1761464384749,0.65,194.16,194.12,16.73787843]
["bitfinex","SOLUSD",1761464385048,0.65,194.16,194.14,10.87647521]
["bitfinex","SOLUSD",1761464387432,5.15017765,194.17,194.14,11.58647521]
["bitfinex","SOLUSD",1761464387727,5.80017765,194.17,194.14,11.58647521]
["bitfinex","SOLUSD",1761464388131,0.65,194.17,194.14,11.58647521]
["bitfinex","SOLUSD",1761464394258,0.65,194.17,194.14,10.87647521]
["bitfinex","SOLUSD",1761464394837,0.65,194.17,194.14,11.55647521]
["bitfinex","SOLUSD",1761464395154,10.87647521,194.16,194.14,11.55647521]
["bitfinex","SOLUSD",1761464399053,10.87647521,194.16,194.15,11.55647521]
["bitfinex","SOLUSD",1761464400954,35.52,194.19,194.16,10.87647521]
["bitfinex","SOLUSD",1761464401130,35.52,194.19,194.18,10.87647521]
["bitfinex","SOLUSD",1761464401530,35.52,194.19,194.18,11.56647521]
["bitfinex","SOLUSD",1761464401752,46.39647521,194.19,194.18,11.56647521]
["bitfinex","SOLUSD",1761464402842,10.87647521,194.19,194.18,13.19639947]
["bitfinex","SOLUSD",1761464403049,0.1,194.2,194.18,13.19639947]
["bitfinex","SOLUSD",1761464403249,0.1,194.2,194.19,13.19639947]
["bitfinex","SOLUSD",1761464408657,0.1,194.2,194.19,11.56647521]
["bitfinex","SOLUSD",1761464408848,0.1,194.2,194.19,13.19639947]
["bitfinex","SOLUSD",1761464409665,0.1,194.2,194.19,11.56647521]
["bitfinex","SOLUSD",1761464412663,0.1,194.2,194.19,13.19639947]
["bitfinex","SOLUSD",1761464413253,0.1,194.2,194.19,11.56647521]
["bitfinex","SOLUSD",1761464413456,0.1,194.2,194.19,10.87647521]
["bitfinex","SOLUSD",1761464414167,0.1,194.2,194.19,11.56647521]
["bitfinex","SOLUSD",1761464414663,0.1,194.2,194.19,10.87647521]
["bitfinex","SOLUSD",1761464416556,0.1,194.2,194.19,11.56647521]
["bitfinex","SOLUSD",1761464416970,0.1,194.2,194.19,10.87647521]
["bitfinex","SOLUSD",1761464417471,0.1,194.2,194.19,11.56647521]
["bitfinex","SOLUSD",1761464420773,0.1,194.2,194.19,10.87647521]
["bitfinex","SOLUSD",1761464421878,0.1,194.2,194.19,11.58647521]
["bitfinex","SOLUSD",1761464424984,0.1,194.2,194.19,13.21639947]
["bitfinex","SOLUSD",1761464430481,0.1,194.2,194.19,11.58647521]
["bitfinex","SOLUSD",1761464430679,0.1,194.2,194.19,13.21639947]
["bitfinex","SOLUSD",1761464435270,0.1,194.2,194.19,11.58647521]
["bitfinex","SOLUSD",1761464438695,0.1,194.2,194.19,16.73607096]
["bitfinex","SOLUSD",1761464438885,0.1,194.2,194.19,11.58647521]
["bitfinex","SOLUSD",1761464439077,0.1,194.2,194.19,13.21639947]
["bitfinex","SOLUSD",1761464443787,0.1,194.2,194.19,13.17035831]
["bitfinex","SOLUSD",1761464455405,0.1,194.2,194.19,12.46035831]
["bitfinex","SOLUSD",1761464459504,0.1,194.2,194.19,17.60995406]
["bitfinex","SOLUSD",1761464459695,0.1,194.2,194.19,18.30995406]
["bitfinex","SOLUSD",1761464459884,0.1,194.2,194.19,20.3702698]
["bitfinex","SOLUSD",1761464460797,0.1,194.2,194.19,21.28451771]
["bitfinex","SOLUSD",1761464466819,0.1,194.2,194.19,19.22420197]
["bitfinex","SOLUSD",1761464471121,0.1,194.2,194.19,16.6800298]
["bitfinex","SOLUSD",1761464471426,0.1,194.2,194.19,19.22420197]
["bitfinex","SOLUSD",1761464478827,0.1,194.2,194.19,16.6800298]
["bitfinex","SOLUSD",1761464479035,0.77,194.2,194.19,15.9800298]
["bitfinex","SOLUSD",1761464479326,0.77,194.2,194.19,18.52420197]
["bitfinex","SOLUSD",1761464479327,0.1,194.2,194.19,18.52420197]
["bitfinex","SOLUSD",1761464481828,0.1,194.2,194.19,19.18420197]
["bitfinex","SOLUSD",1761464485610,0.1,194.2,194.19,16.6400298]
["bitfinex","SOLUSD",1761464485813,0.1,194.2,194.19,19.18420197]
["bitfinex","SOLUSD",1761464486412,0.1,194.2,194.19,18.52420197]
["bitfinex","SOLUSD",1761464486613,0.77,194.2,194.19,18.52420197]
["bitfinex","SOLUSD",1761464488135,0.77,194.2,194.19,15.9800298]
["bitfinex","SOLUSD",1761464488337,0.77,194.2,194.19,18.52420197]
["bitfinex","SOLUSD",1761464489229,0.77,194.2,194.19,15.9800298]
["bitfinex","SOLUSD",1761464496142,0.77,194.2,194.19,18.52420197]
["bitfinex","SOLUSD",1761464497851,0.1,194.2,194.19,10.83043405]
["bitfinex","SOLUSD",1761464499143,0.77,194.2,194.19,10.83043405]
["bitfinex","SOLUSD",1761464499822,5.47470018,194.2,194.19,10.83043405]
["bitfinex","SOLUSD",1761464503344,0.77,194.2,194.19,10.83043405]
["bitfinex","SOLUSD",1761464503854,0.1,194.2,194.19,10.83043405]
["bitfinex","SOLUSD",1761464505250,0.1,194.2,194.19,11.49043405]
["bitfinex","SOLUSD",1761464514962,0.1,194.2,194.19,10.83043405]
["bitfinex","SOLUSD",1761464516353,0.79,194.2,194.19,10.83043405]
["bitfinex","SOLUSD",1761464526767,0.1,194.2,194.19,10.83043405]
["bitfinex","SOLUSD",1761464547483,0.1,194.2,194.19,11.55043405]
["bitfinex","SOLUSD",1761464547788,0.1,194.2,194.19,10.83043405]
["bitfinex","SOLUSD",1761464557394,0.1,194.2,194.19,15.9800298]
["bitfinex","SOLUSD",1761464557576,0.1,194.2,194.19,16.7000298]
["bitfinex","SOLUSD",1761464569396,0.1,194.2,194.19,18.32922331]
["bitfinex","SOLUSD",1761464570799,0.1,194.2,194.19,20.38953905]
["bitfinex","SOLUSD",1761464572079,0.1,194.2,194.19,18.76034554]
["bitfinex","SOLUSD",1761464572304,0.1,194.2,194.19,20.38953905]
["bitfinex","SOLUSD",1761464580817,0.1,194.2,194.19,21.30492258]
["bitfinex","SOLUSD",1761464590704,0.1,194.2,194.19,21.81988215]
["bitfinex","SOLUSD",1761464592317,0.1,194.2,194.19,57.29988215]
["bitfinex","SOLUSD",1761464594117,0.1,194.2,194.19,80.17988215]
["bitfinex","SOLUSD",1761464594816,0.1,194.21,194.2,13.42105225]
["bitfinex","SOLUSD",1761464595036,0.1,194.21,194.2,14.09105225]
["bitfinex","SOLUSD",1761464595520,0.1,194.21,194.2,21.30027417]
["bitfinex","SOLUSD",1761464597726,0.1,194.21,194.2,56.78027417]
["bitfinex","SOLUSD",1761464604033,0.1,194.22,194.21,11.59647521]
["bitfinex","SOLUSD",1761464604034,1e-08,194.22,194.21,11.59647521]
["bitfinex","SOLUSD",1761464604236,1e-08,194.22,194.21,28.7537798]
["bitfinex","SOLUSD",1761464604408,1e-08,194.22,194.21,64.2337798]
["bitfinex","SOLUSD",1761464604830,1e-08,194.22,194.21,66.29335295]
["bitfinex","SOLUSD",1761464605025,1e-08,194.22,194.21,71.44241839]
["bitfinex","SOLUSD",1761464605339,0.1,194.23,194.22,33.75647521]
["bitfinex","SOLUSD",1761464605627,0.1,194.23,194.22,37.02105225]
["bitfinex","SOLUSD",1761464605834,0.1,194.23,194.22,33.75647521]
["bitfinex","SOLUSD",1761464606005,0.1,194.23,194.22,38.3606254]
["bitfinex","SOLUSD",1761464606423,0.1,194.23,194.22,39.0806254]
["bitfinex","SOLUSD",1761464608236,0.1,194.23,194.22,44.22942572]
["bitfinex","SOLUSD",1761464609625,0.1,194.23,194.22,40.96484868]
["bitfinex","SOLUSD",1761464609830,0.78,194.23,194.22,43.50942572]
["bitfinex","SOLUSD",1761464610620,0.1,194.23,194.22,43.50942572]
["bitfinex","SOLUSD",1761464615844,0.1,194.23,194.22,40.96484868]
["bitfinex","SOLUSD",1761464615845,0.78,194.23,194.22,40.96484868]
["bitfinex","SOLUSD",1761464616145,0.1,194.23,194.22,43.50942572]
["bitfinex","SOLUSD",1761464622944,0.1,194.23,194.22,44.22942572]
["bitfinex","SOLUSD",1761464627155,0.78,194.23,194.22,18.08484868]
["bitfinex","SOLUSD",1761464627346,0.78,194.23,194.22,16.02527553]
["bitfinex","SOLUSD",1761464639060,0.78,194.23,194.21,10.87647521]
["bitfinex","SOLUSD",1761464640459,0.78,194.23,194.21,16.02543532]
["bitfinex","SOLUSD",1761464640664,2.54457704,194.22,194.17,10.87647521]
["bitfinex","SOLUSD",1761464641157,0.68,194.21,194.16,18.57144367]
["bitfinex","SOLUSD",1761464642066,3.22457704,194.21,194.16,18.57144367]
["bitfinex","SOLUSD",1761464642258,0.7,194.2,194.16,18.57144367]
["bitfinex","SOLUSD",1761464642664,0.7,194.2,194.16,17.65607208]
["bitfinex","SOLUSD",1761464650460,0.7,194.2,194.16,18.32607208]
["bitfinex","SOLUSD",1761464650678,0.7,194.2,194.16,17.65607208]
["bitfinex","SOLUSD",1761464650974,2.32920545,194.2,194.16,16.02686663]
["bitfinex","SOLUSD",1761464651361,1.62920545,194.2,194.16,16.02686663]
["bitfinex","SOLUSD",1761464651555,0.7,194.19,194.16,16.02686663]
["bitfinex","SOLUSD",1761464651962,0.7,194.19,194.16,17.65607208]
["bitfinex","SOLUSD",1761464654154,0.7,194.19,194.16,18.32607208]
["bitfinex","SOLUSD",1761464655378,0.7,194.19,194.16,16.02686663]
["bitfinex","SOLUSD",1761464656880,0.7,194.19,194.16,17.65607208]
["bitfinex","SOLUSD",1761464658080,0.7,194.19,194.16,18.32607208]
["bitfinex","SOLUSD",1761464661087,0.7,194.19,194.16,16.69686663]
["bitfinex","SOLUSD",1761464661261,0.7,194.19,194.16,18.32607208]
["bitfinex","SOLUSD",1761464666581,0.7,194.19,194.16,16.69686663]
["bitfinex","SOLUSD",1761464666788,0.7,194.19,194.16,18.32607208]
["bitfinex","SOLUSD",1761464668890,0.7,194.19,194.16,16.69686663]
["bitfinex","SOLUSD",1761464669085,0.7,194.19,194.16,18.32607208]
["bitfinex","SOLUSD",1761464670299,0.7,194.19,194.16,16.69686663]
["bitfinex","SOLUSD",1761464670476,0.7,194.19,194.16,17.65607208]
["bitfinex","SOLUSD",1761464675291,0.7,194.19,194.16,18.30607208]
["bitfinex","SOLUSD",1761464677888,0.7,194.19,194.16,16.67686663]
["bitfinex","SOLUSD",1761464681688,0.7,194.19,194.16,18.30607208]
["bitfinex","SOLUSD",1761464683495,0.7,194.19,194.16,16.02686663]
["bitfinex","SOLUSD",1761464683814,1.62920545,194.18,194.15,10.87647521]
["bitfinex","SOLUSD",1761464683983,2.28920545,194.17,194.14,10.87647521]
["bitfinex","SOLUSD",1761464684493,0.66,194.16,194.14,10.87647521]
["bitfinex","SOLUSD",1761464687799,0.66,194.2,194.15,13.15568066]
["bitfinex","SOLUSD",1761464688000,0.66,194.2,194.18,1.62920545]
["bitfinex","SOLUSD",1761464688996,0.66,194.2,194.17,18.30574855]
["bitfinex","SOLUSD",1761464689202,5.80892025,194.22,194.18,0.65]
["bitfinex","SOLUSD",1761464689396,0.66,194.21,194.18,0.65]
["bitfinex","SOLUSD",1761464689899,0.66,194.21,194.17,18.30574855]
["bitfinex","SOLUSD",1761464691605,0.66,194.21,194.17,17.65574855]
["bitfinex","SOLUSD",1761464691793,0.66,194.21,194.18,0.67]
["bitfinex","SOLUSD",1761464693007,0.66,194.21,194.17,17.65574855]
["bitfinex","SOLUSD",1761464693201,0.66,194.21,194.17,18.32574855]
["bitfinex","SOLUSD",1761464695601,0.66,194.21,194.18,0.67]
["bitfinex","SOLUSD",1761464695994,0.66,194.21,194.17,17.65574855]
["bitfinex","SOLUSD",1761464696194,0.66,194.21,194.17,18.32574855]
["bitfinex","SOLUSD",1761464697620,0.66,194.21,194.18,0.67]
["bitfinex","SOLUSD",1761464697911,0.66,194.21,194.17,18.32574855]
["bitfinex","SOLUSD",1761464700709,0.66,194.21,194.18,0.67]
["bitfinex","SOLUSD",1761464700889,28.84859361,194.23,194.19,10.87647521]
["bitfinex","SOLUSD",1761464701094,0.72,194.22,194.19,10.87647521]
["bitfinex","SOLUSD",1761464701294,0.72,194.22,194.19,11.58647521]
["bitfinex","SOLUSD",1761464704414,0.1,194.23,194.21,10.87647521]
["bitfinex","SOLUSD",1761464704614,0.1,194.23,194.21,13.421557]
["bitfinex","SOLUSD",1761464704790,0.1,194.23,194.22,14.131557]
["bitfinex","SOLUSD",1761464705515,0.1,194.23,194.22,11.58647521]
["bitfinex","SOLUSD",1761464706708,0.1,194.23,194.22,16.73527553]
["bitfinex","SOLUSD",1761464706896,0.1,194.23,194.22,19.28035732]
["bitfinex","SOLUSD",1761464719032,0.1,194.23,194.22,16.02527553]
["bitfinex","SOLUSD",1761464719231,3.30508179,194.23,194.22,10.87647521]
["bitfinex","SOLUSD",1761464719527,0.76,194.23,194.22,10.87647521]
["bitfinex","SOLUSD",1761464720311,0.1,194.23,194.22,10.87647521]
["bitfinex","SOLUSD",1761464720723,0.81,194.23,194.22,10.87647521]
["bitfinex","SOLUSD",1761464721634,0.1,194.23,194.22,10.87647521]
["bitfinex","SOLUSD",1761464722332,0.81,194.23,194.22,10.87647521]
["bitfinex","SOLUSD",1761464724134,0.81,194.23,194.18,7.79287307]
["bitfinex","SOLUSD",1761464724318,2.54508179,194.19,194.18,7.79287307]
["bitfinex","SOLUSD",1761464724835,3.25508179,194.19,194.18,7.79287307]
["bitfinex","SOLUSD",1761464725022,3.25508179,194.19,194.12,10.87647521]
["bitfinex","SOLUSD",1761464725210,2.54508179,194.17,194.12,10.87647521]
["bitfinex","SOLUSD",1761464725411,2.54508179,194.17,194.12,16.02788535]
["bitfinex","SOLUSD",1761464725611,0.71,194.16,194.12,16.02788535]
["bitfinex","SOLUSD",1761464725943,2.54508179,194.18,194.14,10.87647521]
["bitfinex","SOLUSD",1761464726133,0.71,194.17,194.14,11.56647521]
["bitfinex","SOLUSD",1761464729337,0.71,194.17,194.14,16.71728567]
["bitfinex","SOLUSD",1761464738839,2.54508179,194.18,194.15,0.69]
["bitfinex","SOLUSD",1761464739140,0.71,194.17,194.14,16.71728567]
["bitfinex","SOLUSD",1761464742544,0.71,194.17,194.15,5.84061287]
["bitfinex","SOLUSD",1761464743135,0.71,194.17,194.15,5.15061287]
["bitfinex","SOLUSD",1761464743527,0.71,194.17,194.15,5.84061287]
["bitfinex","SOLUSD",1761464743838,0.71,194.18,194.15,5.84061287]
["bitfinex","SOLUSD",1761464745054,0.71,194.18,194.16,10.87647521]
["bitfinex","SOLUSD",1761464745250,3.25508179,194.18,194.16,10.87647521]
["bitfinex","SOLUSD",1761464745451,0.71,194.18,194.16,10.87647521]
["bitfinex","SOLUSD",1761464745638,0.71,194.17,194.16,10.87647521]
["bitfinex","SOLUSD",1761464751757,2.54508179,194.19,194.16,10.87647521]
["bitfinex","SOLUSD",1761464752135,0.66,194.18,194.16,10.87647521]
["bitfinex","SOLUSD",1761464758568,2.54508179,194.19,194.16,10.87647521]
["bitfinex","SOLUSD",1761464758569,5.14908914,194.21,194.16,11.53647521]
["bitfinex","SOLUSD",1761464758864,0.66,194.21,194.18,10.87647521]
["bitfinex","SOLUSD",1761464759052,3.20508179,194.2,194.18,10.87647521]
["bitfinex","SOLUSD",1761464759248,0.66,194.2,194.15,10.87647521]
["bitfinex","SOLUSD",1761464759568,0.66,194.19,194.15,11.53647521]
["bitfinex","SOLUSD",1761464760370,0.66,194.19,194.15,16.68713191]
["bitfinex","SOLUSD",1761464760755,0.66,194.19,194.16,0.66]
["bitfinex","SOLUSD",1761464761365,0.66,194.19,194.15,19.2922137]
["bitfinex","SOLUSD",1761464761668,0.66,194.19,194.16,2.54508179]
["bitfinex","SOLUSD",1761464761871,0.66,194.19,194.15,16.74713191]
["bitfinex","SOLUSD",1761464762057,0.66,194.19,194.16,2.54508179]
["bitfinex","SOLUSD",1761464762363,0.66,194.19,194.15,16.74713191]
["bitfinex","SOLUSD",1761464762573,0.66,194.19,194.15,19.2922137]
["bitfinex","SOLUSD",1761464764771,0.66,194.19,194.15,18.37646649]
["bitfinex","SOLUSD",1761464769356,0.1,194.23,194.16,0.72]
["bitfinex","SOLUSD",1761464769553,0.71,194.21,194.18,10.87647521]
["bitfinex","SOLUSD",1761464770561,0.71,194.21,194.19,0.72]
["bitfinex","SOLUSD",1761464770869,0.81,194.23,194.2,10.87647521]
["bitfinex","SOLUSD",1761464771382,0.81,194.23,194.2,11.59647521]
["bitfinex","SOLUSD",1761464771883,0.81,194.23,194.2,10.87647521]
["bitfinex","SOLUSD",1761464772082,0.81,194.23,194.2,16.0257443]
["bitfinex","SOLUSD",1761464772466,0.81,194.23,194.2,16.7457443]
["bitfinex","SOLUSD",1761464776174,0.81,194.23,194.2,16.0257443]
["bitfinex","SOLUSD",1761464779282,0.81,194.23,194.2,16.7457443]
["bitfinex","SOLUSD",1761464781068,0.81,194.23,194.19,1.62933458]
["bitfinex","SOLUSD",1761464781069,0.81,194.23,194.19,5.1495789]
["bitfinex","SOLUSD",1761464781281,1.62933458,194.21,194.18,10.87647521]
["bitfinex","SOLUSD",1761464781597,1.62933458,194.21,194.15,2.28933458]
["bitfinex","SOLUSD",1761464781598,37.18933458,194.21,194.16,16.02686663]
["bitfinex","SOLUSD",1761464781797,0.71,194.2,194.16,16.02686663]
["bitfinex","SOLUSD",1761464782087,0.71,194.2,194.16,16.68686663]
["bitfinex","SOLUSD",1761464783492,0.71,194.2,194.17,5.80996719]
["bitfinex","SOLUSD",1761464783674,0.71,194.2,194.17,5.14996719]
["bitfinex","SOLUSD",1761464788185,0.71,194.2,194.16,16.68684663]
["bitfinex","SOLUSD",1761464791087,0.71,194.2,194.17,5.80988662]
["bitfinex","SOLUSD",1761464799993,0.71,194.2,194.17,7.4392212]
["bitfinex","SOLUSD",1761464800694,35.56,194.21,194.17,6.7792212]
["bitfinex","SOLUSD",1761464800885,35.56,194.21,194.19,10.87647521]
["bitfinex","SOLUSD",1761464801086,36.27,194.21,194.19,10.87647521]
["bitfinex","SOLUSD",1761464803799,36.27,194.21,194.19,16.02604952]
["bitfinex","SOLUSD",1761464803979,0.1,194.23,194.21,10.87647521]
["bitfinex","SOLUSD",1761464804181,0.1,194.23,194.22,13.16580979]
["bitfinex","SOLUSD",1761464804586,0.1,194.23,194.22,11.53647521]
["bitfinex","SOLUSD",1761464810006,0.1,194.23,194.22,16.68527553]
["bitfinex","SOLUSD",1761464816494,0.1,194.23,194.22,16.02527553]
["bitfinex","SOLUSD",1761464819904,0.79,194.23,194.22,10.87647521]
["bitfinex","SOLUSD",1761464820226,2.41933458,194.23,194.22,10.87647521]
["bitfinex","SOLUSD",1761464821510,0.79,194.23,194.22,10.87647521]
["bitfinex","SOLUSD",1761464822096,2.41933458,194.23,194.22,10.87647521]
["bitfinex","SOLUSD",1761464822414,0.79,194.23,194.22,10.87647521]
["bitfinex","SOLUSD",1761464824104,0.1,194.23,194.22,10.87647521]
["bitfinex","SOLUSD",1761464824313,0.1,194.23,194.22,11.55647521]
["bitfinex","SOLUSD",1761464824498,0.1,194.23,194.22,10.87647521]
["bitfinex","SOLUSD",1761464825616,0.77,194.23,194.22,10.87647521]
["bitfinex","SOLUSD",1761464828310,0.1,194.23,194.22,19.24980518]
["bitfinex","SOLUSD",1761464828819,0.1,194.23,194.22,16.70527553]
["bitfinex","SOLUSD",1761464829114,0.1,194.23,194.22,19.24980518]
["bitfinex","SOLUSD",1761464833322,0.1,194.23,194.22,16.70527553]
["bitfinex","SOLUSD",1761464837927,0.1,194.23,194.22,19.24980518]
["bitfinex","SOLUSD",1761464839104,0.1,194.23,194.22,16.70527553]
["bitfinex","SOLUSD",1761464842835,0.1,194.23,194.22,19.24980518]
["bitfinex","SOLUSD",1761464845435,0.1,194.23,194.22,16.70527553]
["bitfinex","SOLUSD",1761464848134,0.1,194.23,194.22,16.02527553]
["bitfinex","SOLUSD",1761464848818,0.1,194.23,194.22,18.56980518]
["bitfinex","SOLUSD",1761464849027,0.1,194.23,194.22,19.27980518]
["bitfinex","SOLUSD",1761464850326,0.1,194.23,194.22,16.73527553]
["bitfinex","SOLUSD",1761464850526,0.1,194.23,194.22,19.27980518]
["bitfinex","SOLUSD",1761464863831,0.77,194.23,194.22,16.02527553]
["bitfinex","SOLUSD",1761464865658,0.1,194.23,194.22,16.02527553]
["bitfinex","SOLUSD",1761464866055,0.1,194.23,194.22,18.56980518]
["bitfinex","SOLUSD",1761464866248,0.1,194.23,194.22,16.02527553]
["bitfinex","SOLUSD",1761464866446,0.77,194.23,194.22,16.02527553]
["bitfinex","SOLUSD",1761464866645,0.77,194.23,194.22,18.56980518]
["bitfinex","SOLUSD",1761464867261,0.77,194.23,194.22,16.02527553]
["bitfinex","SOLUSD",1761464870070,0.1,194.23,194.22,16.02527553]
["bitfinex","SOLUSD",1761464875562,0.1,194.23,194.22,19.28980518]
["bitfinex","SOLUSD",1761464876066,0.1,194.23,194.22,18.56980518]
["bitfinex","SOLUSD",1761464876441,0.1,194.23,194.22,16.02527553]
["bitfinex","SOLUSD",1761464877268,0.8,194.23,194.22,16.02527553]
["bitfinex","SOLUSD",1761464877560,0.1,194.23,194.22,16.02527553]
["bitfinex","SOLUSD",1761464881755,0.82,194.23,194.22,16.02527553]
["bitfinex","SOLUSD",1761464881952,0.1,194.23,194.22,16.02527553]
["bitfinex","SOLUSD",1761464884459,0.1,194.23,194.22,18.56980518]
["bitfinex","SOLUSD",1761464886753,0.1,194.23,194.22,18.33335803]
["bitfinex","SOLUSD",1761464891177,0.1,194.23,194.22,16.70527553]
["bitfinex","SOLUSD",1761464891584,0.1,194.23,194.22,18.33335803]
["bitfinex","SOLUSD",1761464893893,0.1,194.23,194.22,16.70527553]
["bitfinex","SOLUSD",1761464894080,0.82,194.23,194.22,17.65335803]
["bitfinex","SOLUSD",1761464894994,0.1,194.23,194.22,17.65335803]
["bitfinex","SOLUSD",1761464895188,0.1,194.23,194.22,16.02527553]
["bitfinex","SOLUSD",1761464895393,0.82,194.23,194.22,17.65335803]
["bitfinex","SOLUSD",1761464895790,0.1,194.23,194.22,17.65335803]
["bitfinex","SOLUSD",1761464896091,0.1,194.23,194.22,16.02527553]
["bitfinex","SOLUSD",1761464896284,0.1,194.23,194.22,17.65335803]
["bitfinex","SOLUSD",1761464900396,0.1,194.23,194.22,18.33335803]
["bitfinex","SOLUSD",1761464922327,0.1,194.23,194.22,17.65335803]
["bitfinex","SOLUSD",1761464935236,0.1,194.23,194.22,18.34335803]
["bitfinex","SOLUSD",1761464938963,0.1,194.23,194.22,17.65335803]
["bitfinex","SOLUSD",1761464941358,0.1,194.23,194.22,18.31335803]
["bitfinex","SOLUSD",1761464942145,0.1,194.23,194.22,17.65335803]
["bitfinex","SOLUSD",1761464943555,0.1,194.23,194.22,18.31335803]
["bitfinex","SOLUSD",1761464946658,0.1,194.23,194.22,16.68527553]
["bitfinex","SOLUSD",1761464946851,0.1,194.23,194.22,19.22791657]
["bitfinex","SOLUSD",1761464947038,0.1,194.23,194.22,21.28770183]
["bitfinex","SOLUSD",1761464947739,0.1,194.23,194.22,21.80258186]
["bitfinex","SOLUSD",1761464948359,0.1,194.23,194.22,19.25994082]
["bitfinex","SOLUSD",1761464948563,0.1,194.23,194.22,21.80258186]
["bitfinex","SOLUSD",1761464949152,0.1,194.23,194.22,21.28770183]
["bitfinex","SOLUSD",1761464954256,0.1,194.23,194.22,56.78770183]
["bitfinex","SOLUSD",1761464954453,0.1,194.23,194.22,54.24506079]
["bitfinex","SOLUSD",1761464954656,0.1,194.23,194.22,56.78770183]
["bitfinex","SOLUSD",1761464956265,0.1,194.23,194.22,21.28770183]
["bitfinex","SOLUSD",1761464956954,0.1,194.23,194.22,56.78770183]
["bitfinex","SOLUSD",1761464958764,0.1,194.23,194.22,21.28770183]
["bitfinex","SOLUSD",1761464959075,0.8,194.23,194.22,18.08506079]
["bitfinex","SOLUSD",1761464959370,0.8,194.23,194.22,18.56791657]
["bitfinex","SOLUSD",1761464963179,0.8,194.23,194.22,16.02527553]
["bitfinex","SOLUSD",1761464963386,0.8,194.23,194.22,18.56791657]
["bitfinex","SOLUSD",1761464967189,0.8,194.23,194.22,16.02527553]
["bitfinex","SOLUSD",1761464967385,0.8,194.23,194.22,18.56791657]
["bitfinex","SOLUSD",1761464969681,0.8,194.23,194.22,16.02527553]
["bitfinex","SOLUSD",1761464969887,0.8,194.23,194.22,18.56791657]
["bitfinex","SOLUSD",1761464975996,0.8,194.23,194.22,16.02527553]
["bitfinex","SOLUSD",1761464976193,0.8,194.23,194.22,18.56791657]
["bitfinex","SOLUSD",1761464976597,0.8,194.23,194.18,5.14986095]
["bitfinex","SOLUSD",1761464976766,0.8,194.23,194.22,13.41911625]
["bitfinex","SOLUSD",1761464976971,0.8,194.23,194.22,10.87647521]
["bitfinex","SOLUSD",1761464978071,0.8,194.23,194.22,13.41911625]
["bitfinex","SOLUSD",1761464981301,0.8,194.23,194.22,10.87647521]
["bitfinex","SOLUSD",1761464981600,0.8,194.23,194.22,13.41911625]
["bitfinex","SOLUSD",1761464982101,0.8,194.23,194.22,10.87647521]
["bitfinex","SOLUSD",1761464999493,0.8,194.23,194.22,13.41911625]
["bitfinex","SOLUSD",1761465001390,0.1,194.23,194.22,13.41911625]
["bitfinex","SOLUSD",1761465003199,0.1,194.23,194.22,19.28791657]
["bitfinex","SOLUSD",1761465004194,0.1,194.23,194.22,18.56791657]
["bitfinex","SOLUSD",1761465004394,0.1,194.23,194.22,19.28791657]
["bitfinex","SOLUSD",1761465007722,0.1,194.23,194.22,21.34791399]
["bitfinex","SOLUSD",1761465008826,0.1,194.23,194.22,20.43306074]
["bitfinex","SOLUSD",1761465011824,0.1,194.23,194.22,18.80527295]
["bitfinex","SOLUSD",1761465012123,0.1,194.23,194.22,20.43306074]
["bitfinex","SOLUSD",1761465016032,0.1,194.23,194.22,55.93306074]
["bitfinex","SOLUSD",1761465017208,0.1,194.23,194.22,56.44794077]
["bitfinex","SOLUSD",1761465018921,0.1,194.23,194.22,55.93306074]
["bitfinex","SOLUSD",1761465025252,0.1,194.23,194.22,19.71306074]
["bitfinex","SOLUSD",1761465025550,0.77,194.23,194.22,19.71306074]
["bitfinex","SOLUSD",1761465027550,0.1,194.23,194.22,19.71306074]
["bitfinex","SOLUSD",1761465028334,0.77,194.23,194.22,19.71306074]
["bitfinex","SOLUSD",1761465037244,0.77,194.23,194.22,12.93647263]
["bitfinex","SOLUSD",1761465037442,0.77,194.23,194.22,10.87647521]
["bitfinex","SOLUSD",1761465041145,0.77,194.23,194.22,12.504263]
["bitfinex","SOLUSD",1761465045260,0.77,194.23,194.22,10.87647521]
["bitfinex","SOLUSD",1761465050565,0.77,194.23,194.21,5.14811369]
["bitfinex","SOLUSD",1761465050772,0.77,194.23,194.21,1.62778779]
["bitfinex","SOLUSD",1761465051867,0.77,194.23,194.21,10.87647521]
["bitfinex","SOLUSD",1761465053444,0.77,194.23,194.21,12.504263]
["bitfinex","SOLUSD",1761465054158,0.77,194.23,194.21,10.87647521]
["bitfinex","SOLUSD",1761465054351,0.77,194.23,194.21,12.504263]
["bitfinex","SOLUSD",1761465054748,0.77,194.23,194.21,17.65227456]
["bitfinex","SOLUSD",1761465056447,0.77,194.23,194.21,12.504263]
["bitfinex","SOLUSD",1761465060567,0.77,194.23,194.21,10.87647521]
["bitfinex","SOLUSD",1761465060886,0.77,194.23,194.21,12.504263]
["bitfinex","SOLUSD",1761465069484,0.1,194.23,194.22,2.34778779]
["bitfinex","SOLUSD",1761465069884,0.1,194.23,194.22,1.62778779]
["bitfinex","SOLUSD",1761465070584,0.8,194.23,194.22,1.62778779]
["bitfinex","SOLUSD",1761465070768,0.8,194.23,194.22,2.54410432]
["bitfinex","SOLUSD",1761465072267,0.1,194.23,194.22,2.54410432]
["bitfinex","SOLUSD",1761465076865,0.1,194.23,194.21,18.56953184]
["bitfinex","SOLUSD",1761465077071,0.8,194.23,194.21,10.87647521]
["bitfinex","SOLUSD",1761465092006,0.8,194.23,194.21,13.42057953]
["bitfinex","SOLUSD",1761465092596,0.1,194.23,194.21,14.09057953]
["bitfinex","SOLUSD",1761465092999,0.76,194.23,194.21,11.54647521]
["bitfinex","SOLUSD",1761465093506,0.76,194.23,194.21,10.87647521]
["bitfinex","SOLUSD",1761465093981,0.1,194.23,194.21,10.87647521]
["bitfinex","SOLUSD",1761465094188,0.1,194.23,194.21,11.54647521]
["bitfinex","SOLUSD",1761465095097,0.1,194.23,194.21,16.69551796]
["bitfinex","SOLUSD",1761465095909,3.20410432,194.22,194.12,0.67]
["bitfinex","SOLUSD",1761465096203,3.20410432,194.22,194.14,2.54410432]
["bitfinex","SOLUSD",1761465096204,2.54410432,194.2,194.14,2.54410432]
["bitfinex","SOLUSD",1761465096396,3.20410432,194.21,194.15,13.42057953]
["bitfinex","SOLUSD",1761465096595,2.54410432,194.21,194.15,13.42057953]
["bitfinex","SOLUSD",1761465096796,0.66,194.2,194.15,14.09057953]
["bitfinex","SOLUSD",1761465097205,3.85203208,194.19,194.15,19.24122156]
["bitfinex","SOLUSD",1761465097384,3.85203208,194.18,194.15,19.24122156]
["bitfinex","SOLUSD",1761465097589,3.85203208,194.17,194.15,19.24122156]
["bitfinex","SOLUSD",1761465097798,0.66,194.19,194.15,19.24122156]
["bitfinex","SOLUSD",1761465098088,3.84996119,194.18,194.15,19.24122156]
["bitfinex","SOLUSD",1761465098407,3.84996119,194.17,194.15,19.24122156]
["bitfinex","SOLUSD",1761465098604,0.66,194.19,194.15,19.24122156]
["bitfinex","SOLUSD",1761465098808,3.84858169,194.18,194.15,19.24122156]
["bitfinex","SOLUSD",1761465099013,3.84858169,194.17,194.15,11.54647521]
["bitfinex","SOLUSD",1761465099214,0.66,194.18,194.15,14.09057953]
["bitfinex","SOLUSD",1761465099405,3.84848556,194.17,194.15,14.09057953]
["bitfinex","SOLUSD",1761465100616,0.66,194.18,194.15,14.09057953]
["bitfinex","SOLUSD",1761465101015,0.66,194.18,194.15,13.42057953]
["bitfinex","SOLUSD",1761465101598,4.50586052,194.18,194.15,13.42057953]
["bitfinex","SOLUSD",1761465101798,0.66,194.18,194.15,13.42057953]
["bitfinex","SOLUSD",1761465102193,4.50586275,194.18,194.15,13.42057953]
["bitfinex","SOLUSD",1761465102392,0.66,194.17,194.15,13.42057953]
["bitfinex","SOLUSD",1761465103315,0.66,194.17,194.15,10.87647521]
["bitfinex","SOLUSD",1761465103693,4.50586275,194.17,194.14,10.87647521]
["bitfinex","SOLUSD",1761465104094,0.66,194.16,194.14,10.87647521]
["bitfinex","SOLUSD",1761465104309,0.66,194.16,194.14,11.54647521]
["bitfinex","SOLUSD",1761465104706,0.66,194.16,194.14,10.87647521]
["bitfinex","SOLUSD",1761465104904,3.84586275,194.17,194.14,10.87647521]
["bitfinex","SOLUSD",1761465105107,4.50586275,194.17,194.14,11.54647521]
["bitfinex","SOLUSD",1761465105720,0.66,194.16,194.14,10.87647521]
["bitfinex","SOLUSD",1761465108603,0.66,194.16,194.14,13.42057953]
["bitfinex","SOLUSD",1761465109419,0.66,194.16,194.14,10.87647521]
["bitfinex","SOLUSD",1761465109621,0.66,194.16,194.14,13.42057953]
["bitfinex","SOLUSD",1761465110322,0.66,194.16,194.14,10.87647521]
["bitfinex","SOLUSD",1761465110819,2.54410432,194.15,194.09,5.14965969]
["bitfinex","SOLUSD",1761465110998,6.38395309,194.14,194.09,10.87647521]
["bitfinex","SOLUSD",1761465111194,35.54,194.13,194.09,10.87647521]
["bitfinex","SOLUSD",1761465111423,36.22,194.13,194.09,10.87647521]
["bitfinex","SOLUSD",1761465111718,0.68,194.12,194.09,10.87647521]
["bitfinex","SOLUSD",1761465112023,0.68,194.12,194.09,16.02870747]
["bitfinex","SOLUSD",1761465116526,0.68,194.12,194.09,10.87647521]
["bitfinex","SOLUSD",1761465118627,3.22410432,194.12,194.07,10.87647521]
["bitfinex","SOLUSD",1761465118828,3.22410432,194.12,194.07,11.53647521]
["bitfinex","SOLUSD",1761465119015,3.22410432,194.11,194.07,27.0007913]
["bitfinex","SOLUSD",1761465119417,0.68,194.11,194.07,29.54489562]
["bitfinex","SOLUSD",1761465119617,0.68,194.1,194.07,29.54489562]
["bitfinex","SOLUSD",1761465119803,0.68,194.1,194.07,27.0007913]
["bitfinex","SOLUSD",1761465120007,0.68,194.1,194.07,29.54489562]
["bitfinex","SOLUSD",1761465120415,0.68,194.1,194.09,10.87647521]
["bitfinex","SOLUSD",1761465120631,0.68,194.11,194.09,10.87647521]
["bitfinex","SOLUSD",1761465120831,2.54410432,194.1,194.06,10.87647521]
["bitfinex","SOLUSD",1761465121026,0.68,194.11,194.06,10.87647521]
["bitfinex","SOLUSD",1761465121331,0.68,194.11,194.07,0.65]
["bitfinex","SOLUSD",1761465122329,3.22410432,194.11,194.07,0.65]
["bitfinex","SOLUSD",1761465122709,3.22410432,194.11,194.01,0.2]
["bitfinex","SOLUSD",1761465122710,2.54410432,194.09,194.04,0.65]
["bitfinex","SOLUSD",1761465122912,38.74410432,194.08,194.05,10.87647521]
["bitfinex","SOLUSD",1761465123214,3.20410432,194.07,194.05,26.34318312]
["bitfinex","SOLUSD",1761465123421,2.54410432,194.07,194.05,26.34318312]
["bitfinex","SOLUSD",1761465123719,0.66,194.06,194.05,26.34318312]
["bitfinex","SOLUSD",1761465123926,38.08410432,194.08,194.05,26.34318312]
["bitfinex","SOLUSD",1761465124114,0.66,194.07,194.05,26.34318312]
["bitfinex","SOLUSD",1761465124315,0.66,194.07,194.04,5.15352914]
["bitfinex","SOLUSD",1761465124316,0.66,194.07,194.04,10.87647521]
["bitfinex","SOLUSD",1761465124525,35.54,194.08,194.05,3.19410432]
["bitfinex","SOLUSD",1761465124717,0.66,194.07,194.05,15.46750534]
["bitfinex","SOLUSD",1761465125511,35.54,194.08,194.05,15.46750534]
["bitfinex","SOLUSD",1761465125712,0.66,194.07,194.05,15.46750534]
["bitfinex","SOLUSD",1761465126934,0.66,194.07,194.04,10.87647521]
["bitfinex","SOLUSD",1761465127308,0.66,194.07,194.04,26.34398055]
["bitfinex","SOLUSD",1761465127512,0.66,194.07,194.04,10.87647521]
["bitfinex","SOLUSD",1761465127718,2.54410432,194.06,194.02,11.07647521]
["bitfinex","SOLUSD",1761465127925,2.54410432,194.05,194.02,11.07647521]
["bitfinex","SOLUSD",1761465128112,38.10410432,194.04,194.02,11.07647521]
["bitfinex","SOLUSD",1761465128509,0.66,194.03,194.02,11.07647521]
["bitfinex","SOLUSD",1761465129838,8.3579465,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761465130732,7.44680626,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761465132022,41.41384218,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761465132319,43.04680626,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761465134021,45.1103106,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761465134840,48.92492083,194.03,194.01,0.2]
["bitfinex","SOLUSD",1761465135043,6.10757431,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761465135932,11.26168213,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761465136621,46.90168213,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761465138230,48.96518647,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761465138735,47.33222239,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761465138939,45.15057624,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761465141942,43.51761216,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761465142243,45.15057624,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761465142454,43.0870719,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761465144648,41.45410782,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761465144829,43.0870719,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761465149848,65.9670719,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761465150156,43.0870719,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761465151651,22.88,194.0,193.97,0.2]
["bitfinex","SOLUSD",1761465151835,1.63296408,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465152035,37.31296408,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465152245,38.01296408,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465152642,40.07689431,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465152843,45.23206494,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465153231,8.85206494,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465153434,42.46813471,193.98,193.97,0.86]
["bitfinex","SOLUSD",1761465153932,42.46813471,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465154936,42.46813471,193.98,193.97,0.86]
["bitfinex","SOLUSD",1761465155342,42.46813471,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465155652,42.46813471,193.98,193.97,0.86]
["bitfinex","SOLUSD",1761465156944,40.83517063,193.98,193.97,0.86]
["bitfinex","SOLUSD",1761465157243,40.83517063,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465157652,40.83517063,193.98,193.97,0.86]
["bitfinex","SOLUSD",1761465158253,40.83517063,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465158558,40.83517063,193.98,193.97,0.86]
["bitfinex","SOLUSD",1761465164151,35.68,193.98,193.97,0.86]
["bitfinex","SOLUSD",1761465164340,35.68,193.98,193.97,11.73647521]
["bitfinex","SOLUSD",1761465167344,35.68,193.98,193.97,13.36943929]
["bitfinex","SOLUSD",1761465168766,35.68,193.98,193.97,11.07647521]
["bitfinex","SOLUSD",1761465169756,35.68,193.98,193.97,11.73647521]
["bitfinex","SOLUSD",1761465170451,35.68,193.98,193.97,13.36943929]
["bitfinex","SOLUSD",1761465173186,39.52466929,193.98,193.97,13.36943929]
["bitfinex","SOLUSD",1761465173680,39.52466929,193.98,193.97,11.73647521]
["bitfinex","SOLUSD",1761465173866,39.52466929,193.98,193.97,13.36943929]
["bitfinex","SOLUSD",1761465176074,39.52466929,193.98,193.97,11.73647521]
["bitfinex","SOLUSD",1761465176264,39.52466929,193.98,193.97,13.36943929]
["bitfinex","SOLUSD",1761465176458,39.52466929,193.98,193.97,11.73647521]
["bitfinex","SOLUSD",1761465176666,39.52466929,193.98,193.97,13.36943929]
["bitfinex","SOLUSD",1761465177968,39.52882726,193.98,193.97,11.73647521]
["bitfinex","SOLUSD",1761465178161,39.52882726,193.98,193.97,13.36943929]
["bitfinex","SOLUSD",1761465179861,41.87179134,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465180261,47.02696197,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465180571,69.90696197,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465181465,69.90673029,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465186575,69.92673029,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465189307,45.41376621,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465189476,47.04673029,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465192789,47.96633216,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465198174,45.41376621,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465198498,47.96633216,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465212907,45.41376621,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465213081,47.96633216,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465221422,47.25633216,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465221623,47.25633216,193.98,193.97,0.89]
["bitfinex","SOLUSD",1761465221823,47.25633216,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465224223,47.26122639,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465224608,11.56122639,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465224918,11.56122639,193.98,193.97,0.89]
["bitfinex","SOLUSD",1761465224919,47.22122639,193.98,193.97,0.89]
["bitfinex","SOLUSD",1761465225813,70.10122639,193.98,193.97,0.89]
["bitfinex","SOLUSD",1761465235424,67.54866044,193.98,193.97,0.89]
["bitfinex","SOLUSD",1761465235604,70.10122639,193.98,193.97,0.92]
["bitfinex","SOLUSD",1761465239239,67.54866044,193.98,193.97,0.92]
["bitfinex","SOLUSD",1761465239414,70.10122639,193.98,193.97,0.92]
["bitfinex","SOLUSD",1761465242208,70.10122639,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465242410,67.54866044,193.98,193.97,0.88]
["bitfinex","SOLUSD",1761465242713,70.10122639,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465244113,70.82122639,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465244520,70.10122639,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465247915,70.82122639,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465249538,70.10122639,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465254742,69.18211004,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465256136,67.54866044,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465256340,69.18211004,193.98,193.97,0.88]
["bitfinex","SOLUSD",1761465256537,69.18211004,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465259338,46.30211004,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761465259542,22.88,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465259727,63.98693941,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465259933,64.70693941,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465261026,69.86290744,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465270160,68.22945784,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465270361,69.86290744,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465277566,69.14290744,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465278150,69.81290744,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465280978,31.88945784,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465281181,69.20290744,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465282377,33.52290744,193.95,193.94,0.9]
["bitfinex","SOLUSD",1761465282577,46.32290744,193.95,193.94,0.9]
["bitfinex","SOLUSD",1761465282883,69.20290744,193.95,193.94,0.9]
["bitfinex","SOLUSD",1761465283979,28.36693941,193.95,193.94,0.9]
["bitfinex","SOLUSD",1761465284170,1.6334496,193.98,193.94,0.9]
["bitfinex","SOLUSD",1761465284482,46.30288001,193.97,193.95,0.7]
["bitfinex","SOLUSD",1761465284779,39.51382089,193.96,193.95,0.7]
["bitfinex","SOLUSD",1761465294274,41.14727049,193.96,193.95,0.7]
["bitfinex","SOLUSD",1761465295289,46.30297269,193.96,193.95,0.7]
["bitfinex","SOLUSD",1761465296178,46.30297269,193.96,193.94,0.91]
["bitfinex","SOLUSD",1761465296383,5.46727049,193.95,193.94,0.91]
["bitfinex","SOLUSD",1761465297489,3.83382089,193.95,193.94,0.91]
["bitfinex","SOLUSD",1761465305302,35.76731436,193.99,193.94,11.78647521]
["bitfinex","SOLUSD",1761465305303,29.66860506,193.99,193.94,11.78647521]
["bitfinex","SOLUSD",1761465305597,39.48138845,193.98,193.95,0.68]
["bitfinex","SOLUSD",1761465305796,3.84138845,193.97,193.95,0.68]
["bitfinex","SOLUSD",1761465305976,39.48138845,193.96,193.95,0.68]
["bitfinex","SOLUSD",1761465306496,39.48138845,193.96,193.95,11.55647521]
["bitfinex","SOLUSD",1761465310109,35.64,193.96,193.95,11.55647521]
["bitfinex","SOLUSD",1761465324491,35.64,193.96,193.95,16.71244324]
["bitfinex","SOLUSD",1761465325306,39.48621672,193.96,193.95,16.71244324]
["bitfinex","SOLUSD",1761465325716,35.64,193.96,193.95,16.71244324]
["bitfinex","SOLUSD",1761465327429,39.48957099,193.96,193.95,16.71244324]
["bitfinex","SOLUSD",1761465329427,39.48957099,193.96,193.95,19.2642017]
["bitfinex","SOLUSD",1761465333019,39.48957099,193.96,193.95,16.71244324]
["bitfinex","SOLUSD",1761465336221,39.48957099,193.96,193.95,19.2642017]
["bitfinex","SOLUSD",1761465342716,39.48957099,193.96,193.95,16.71244324]
["bitfinex","SOLUSD",1761465344214,3.84957099,193.96,193.95,16.71244324]
["bitfinex","SOLUSD",1761465346833,3.84957099,193.96,193.95,19.2642017]
["bitfinex","SOLUSD",1761465349042,3.85116108,193.96,193.95,19.2642017]
["bitfinex","SOLUSD",1761465354725,36.28,193.99,193.96,10.87647521]
["bitfinex","SOLUSD",1761465355049,4.56488831,193.98,193.96,10.87647521]
["bitfinex","SOLUSD",1761465355237,3.85488831,193.97,193.96,11.59647521]
["bitfinex","SOLUSD",1761465356752,3.85488831,193.97,193.96,10.87647521]
["bitfinex","SOLUSD",1761465357926,7.11664677,193.97,193.94,11.07647521]
["bitfinex","SOLUSD",1761465358123,7.11664677,193.97,193.94,0.2]
["bitfinex","SOLUSD",1761465358124,2.55175846,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465358328,6.40664677,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465358523,7.11664677,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465358744,12.2726148,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465370052,8.41772649,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465370258,12.26132391,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465376977,11.34350944,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465379478,11.34070351,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465389177,9.70675952,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465389476,11.34070351,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465414187,10.63070351,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465423120,11.29070351,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465423520,10.63070351,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465423716,11.29070351,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465436518,3.84079149,193.95,193.94,0.88]
["bitfinex","SOLUSD",1761465436735,39.44079149,193.95,193.94,0.88]
["bitfinex","SOLUSD",1761465438529,39.44079149,193.95,193.94,3.1436108]
["bitfinex","SOLUSD",1761465443929,3.84079149,193.95,193.94,3.1436108]
["bitfinex","SOLUSD",1761465444130,39.44079149,193.95,193.94,3.1436108]
["bitfinex","SOLUSD",1761465444437,39.44079149,193.95,193.94,5.69583509]
["bitfinex","SOLUSD",1761465445114,39.44079149,193.95,193.94,3.1436108]
["bitfinex","SOLUSD",1761465445735,39.45346963,193.95,193.94,3.1436108]
["bitfinex","SOLUSD",1761465448535,39.45346963,193.95,193.94,5.69583509]
["bitfinex","SOLUSD",1761465449237,39.45346963,193.95,193.94,3.1436108]
["bitfinex","SOLUSD",1761465451455,39.45346963,193.95,193.94,8.29984468]
["bitfinex","SOLUSD",1761465453945,3.85346963,193.95,193.94,21.72854418]
["bitfinex","SOLUSD",1761465454153,35.6,193.97,193.94,3.1436108]
["bitfinex","SOLUSD",1761465454345,42.67073828,193.96,193.94,2.4636108]
["bitfinex","SOLUSD",1761465454546,42.00073828,193.95,193.94,2.4636108]
["bitfinex","SOLUSD",1761465454725,42.67073828,193.95,193.94,2.4636108]
["bitfinex","SOLUSD",1761465455339,42.67073828,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465455848,47.82670631,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465487158,49.89063654,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465491282,47.33841225,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465491573,49.89063654,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465500762,48.97286529,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465504187,45.1243513,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465504363,48.97723612,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465524195,48.30723612,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465525489,48.30875804,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465530898,49.02875804,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465531406,48.30875804,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465531606,49.02875804,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465539493,12.70875804,193.95,193.94,0.9]
["bitfinex","SOLUSD",1761465539693,48.28875804,193.95,193.94,0.9]
["bitfinex","SOLUSD",1761465546110,48.28875804,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465559030,48.28875804,193.95,193.94,0.92]
["bitfinex","SOLUSD",1761465559232,48.28875804,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465560729,49.20783587,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465568661,46.654305,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465568957,49.20783587,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465574365,49.20674521,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465577662,49.90674521,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465577962,49.20674521,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465584346,49.90674521,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465585272,49.20674521,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465587180,49.90674521,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465587674,49.20674521,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465591182,13.62674521,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465591374,49.86674521,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465593576,49.20674521,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465600100,45.35342913,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465600385,49.20613154,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465602373,49.87613154,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465602597,49.20613154,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465603077,49.20613154,193.95,193.94,0.87]
["bitfinex","SOLUSD",1761465603078,4.49663264,193.95,193.94,0.87]
["bitfinex","SOLUSD",1761465603289,4.49663264,193.95,193.94,5.48682233]
["bitfinex","SOLUSD",1761465603290,3.85270241,193.95,193.94,5.48682233]
["bitfinex","SOLUSD",1761465604679,3.85270241,193.95,193.94,21.51953142]
["bitfinex","SOLUSD",1761465605398,3.85270241,193.95,193.94,5.48682233]
["bitfinex","SOLUSD",1761465605776,3.85270241,193.95,193.94,2.93329146]
["bitfinex","SOLUSD",1761465606176,39.43270241,193.95,193.94,2.93329146]
["bitfinex","SOLUSD",1761465607399,35.58,193.95,193.94,2.93329146]
["bitfinex","SOLUSD",1761465607597,39.42537573,193.95,193.94,2.93329146]
["bitfinex","SOLUSD",1761465608489,39.42537573,193.95,193.94,2.26329146]
["bitfinex","SOLUSD",1761465610701,35.56,193.95,193.94,4.81682233]
["bitfinex","SOLUSD",1761465612187,35.56,193.96,193.94,4.81682233]
["bitfinex","SOLUSD",1761465612599,35.56,193.96,193.94,2.75353087]
["bitfinex","SOLUSD",1761465612983,35.56,193.96,193.95,5.35649147]
["bitfinex","SOLUSD",1761465614018,5.35649147,193.99,193.98,22.88]
["bitfinex","SOLUSD",1761465614196,6.06,194.08,193.99,10.87647521]
["bitfinex","SOLUSD",1761465614385,3.84341128,194.07,194.03,2.55353087]
["bitfinex","SOLUSD",1761465614592,12.87871738,194.12,193.97,10.87647521]
["bitfinex","SOLUSD",1761465614593,2.55353087,194.05,193.97,10.87647521]
["bitfinex","SOLUSD",1761465614799,42.05265097,194.04,194.0,6.06]
["bitfinex","SOLUSD",1761465614993,35.66,194.03,193.98,2.55353087]
["bitfinex","SOLUSD",1761465615201,35.66,194.03,193.99,10.87647521]
["bitfinex","SOLUSD",1761465615594,35.66,194.03,193.99,13.43000608]
["bitfinex","SOLUSD",1761465615920,35.66,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1761465616612,35.66,194.03,194.01,13.43000608]
["bitfinex","SOLUSD",1761465619805,3.22353087,194.02,194.01,13.43000608]
["bitfinex","SOLUSD",1761465620515,3.22353087,194.02,193.96,5.1557022]
["bitfinex","SOLUSD",1761465620696,2.55353087,194.01,193.97,13.43000608]
["bitfinex","SOLUSD",1761465620891,2.55353087,193.99,193.97,13.43000608]
["bitfinex","SOLUSD",1761465621205,38.19353087,194.0,193.97,13.43000608]
["bitfinex","SOLUSD",1761465621407,38.91353087,194.0,193.97,13.43000608]
["bitfinex","SOLUSD",1761465621788,36.36,194.0,193.97,13.43000608]
["bitfinex","SOLUSD",1761465622724,35.64,193.99,193.97,18.58533502]
["bitfinex","SOLUSD",1761465623220,13.43000608,194.02,193.97,20.21812121]
["bitfinex","SOLUSD",1761465623221,0.72,194.02,193.97,20.21812121]
["bitfinex","SOLUSD",1761465623395,35.64,194.01,193.97,20.21812121]
["bitfinex","SOLUSD",1761465624818,35.64,194.01,193.97,6.78811513]
["bitfinex","SOLUSD",1761465625130,35.64,194.01,193.99,5.15490489]
["bitfinex","SOLUSD",1761465625927,35.64,194.01,193.99,20.62719659]
["bitfinex","SOLUSD",1761465629419,35.64,194.01,193.99,22.25998278]
["bitfinex","SOLUSD",1761465629619,35.64,194.01,193.99,20.62719659]
["bitfinex","SOLUSD",1761465636130,36.36,194.01,193.99,20.62719659]
["bitfinex","SOLUSD",1761465640632,0.72,194.0,193.99,15.4722917]
["bitfinex","SOLUSD",1761465641425,0.72,194.0,193.98,5.15516063]
["bitfinex","SOLUSD",1761465641732,35.62,193.99,193.98,20.62745233]
["bitfinex","SOLUSD",1761465642118,36.34,193.99,193.98,20.62745233]
["bitfinex","SOLUSD",1761465642939,35.62,193.99,193.98,20.62745233]
["bitfinex","SOLUSD",1761465644508,36.34,193.99,193.98,20.62745233]
["bitfinex","SOLUSD",1761465644922,35.62,193.99,193.98,20.62745233]
["bitfinex","SOLUSD",1761465645925,36.34,193.99,193.98,20.62745233]
["bitfinex","SOLUSD",1761465650946,35.62,193.99,193.98,20.62745233]
["bitfinex","SOLUSD",1761465651440,39.46579371,193.99,193.98,20.62745233]
["bitfinex","SOLUSD",1761465653346,40.13579371,193.99,193.98,20.62745233]
["bitfinex","SOLUSD",1761465655753,39.46579371,193.99,193.98,20.62745233]
["bitfinex","SOLUSD",1761465656048,40.13579371,193.99,193.98,20.62745233]
["bitfinex","SOLUSD",1761465657550,35.62,193.99,193.98,20.62745233]
["bitfinex","SOLUSD",1761465659551,39.47298056,193.99,193.98,5.15516063]
["bitfinex","SOLUSD",1761465660353,35.62,193.99,193.98,1.63278619]
["bitfinex","SOLUSD",1761465660555,35.62,193.99,193.98,12.5092614]
["bitfinex","SOLUSD",1761465662357,35.62,193.99,193.98,17.66443203]
["bitfinex","SOLUSD",1761465663338,0.72,194.04,193.99,10.87647521]
["bitfinex","SOLUSD",1761465663539,27.2745717,194.03,194.01,1.63278619]
["bitfinex","SOLUSD",1761465663859,3.8545717,194.02,194.01,12.5092614]
["bitfinex","SOLUSD",1761465664361,3.8545717,194.02,194.01,17.66363488]
["bitfinex","SOLUSD",1761465667251,3.8545717,194.02,194.01,16.03084869]
["bitfinex","SOLUSD",1761465668474,3.8545717,194.02,194.01,17.66363488]
["bitfinex","SOLUSD",1761465669371,4.5745717,194.02,193.96,5.1557022]
["bitfinex","SOLUSD",1761465669669,4.5745717,194.01,193.97,10.87647521]
["bitfinex","SOLUSD",1761465669869,4.5745717,194.0,193.97,10.87647521]
["bitfinex","SOLUSD",1761465670072,3.8545717,193.99,193.97,10.87647521]
["bitfinex","SOLUSD",1761465670276,0.72,193.99,193.97,10.87647521]
["bitfinex","SOLUSD",1761465670465,0.72,193.98,193.97,16.03191161]
["bitfinex","SOLUSD",1761465671473,1.63278619,194.02,193.97,16.03191161]
["bitfinex","SOLUSD",1761465671643,0.72,193.99,193.97,16.03191161]
["bitfinex","SOLUSD",1761465672063,0.72,193.99,193.97,17.6646978]
["bitfinex","SOLUSD",1761465672475,23.42,194.03,193.98,1.63278619]
["bitfinex","SOLUSD",1761465672777,4.57280838,194.02,193.99,1.63278619]
["bitfinex","SOLUSD",1761465673149,4.57280838,194.01,193.99,1.63278619]
["bitfinex","SOLUSD",1761465673356,3.85280838,194.0,193.98,1.63278619]
["bitfinex","SOLUSD",1761465673556,0.72,194.01,193.98,1.63278619]
["bitfinex","SOLUSD",1761465673757,3.85284298,194.0,193.98,1.63278619]
["bitfinex","SOLUSD",1761465673961,0.72,194.01,193.98,1.63278619]
["bitfinex","SOLUSD",1761465674168,3.85284368,194.0,193.98,1.63278619]
["bitfinex","SOLUSD",1761465674372,0.72,194.01,193.98,1.63278619]
["bitfinex","SOLUSD",1761465674558,3.85288767,194.0,193.99,16.0313801]
["bitfinex","SOLUSD",1761465676469,0.72,194.04,193.99,17.66416629]
["bitfinex","SOLUSD",1761465676662,40.17324231,194.03,193.99,16.0313801]
["bitfinex","SOLUSD",1761465676976,3.85324231,194.02,194.01,10.87647521]
["bitfinex","SOLUSD",1761465677270,4.57324231,194.02,194.0,12.5092614]
["bitfinex","SOLUSD",1761465677473,3.85324231,194.01,194.0,12.5092614]
["bitfinex","SOLUSD",1761465677676,3.85324231,194.01,194.0,17.66390057]
["bitfinex","SOLUSD",1761465681777,0.72,194.02,194.0,17.66390057]
["bitfinex","SOLUSD",1761465682684,0.72,194.02,194.0,18.58107448]
["bitfinex","SOLUSD",1761465686089,0.72,194.02,194.0,16.03111438]
["bitfinex","SOLUSD",1761465688289,36.3,194.03,194.02,10.87647521]
["bitfinex","SOLUSD",1761465688492,40.15155817,194.03,194.02,10.87647521]
["bitfinex","SOLUSD",1761465690187,40.15155817,194.03,194.02,16.03058303]
["bitfinex","SOLUSD",1761465690673,40.15155817,194.03,194.02,10.87647521]
["bitfinex","SOLUSD",1761465694196,40.15155817,194.03,194.02,5.15410782]
["bitfinex","SOLUSD",1761465694791,40.15155817,194.03,194.01,16.03081859]
["bitfinex","SOLUSD",1761465694976,3.85155817,194.02,194.01,16.03081859]
["bitfinex","SOLUSD",1761465695293,4.55155817,194.02,194.01,16.03081859]
["bitfinex","SOLUSD",1761465696908,4.55154472,194.02,194.01,16.03081859]
["bitfinex","SOLUSD",1761465710511,3.85154472,194.02,194.01,18.58077869]
["bitfinex","SOLUSD",1761465711032,35.6,194.03,194.01,18.58077869]
["bitfinex","SOLUSD",1761465711189,36.27,194.03,194.02,13.42643531]
["bitfinex","SOLUSD",1761465711388,40.12553863,194.03,194.02,13.42643531]
["bitfinex","SOLUSD",1761465711911,40.12553863,194.03,194.02,10.87647521]
["bitfinex","SOLUSD",1761465719324,40.12553863,194.03,194.01,10.87647521]
["bitfinex","SOLUSD",1761465719525,4.52553863,194.02,194.01,10.87647521]
["bitfinex","SOLUSD",1761465721308,4.52553863,194.02,194.01,5.15437348]
["bitfinex","SOLUSD",1761465721821,4.52723853,194.02,194.01,5.15437348]
["bitfinex","SOLUSD",1761465724527,3.85723853,194.02,194.01,7.70433358]
["bitfinex","SOLUSD",1761465724827,35.56,194.04,194.02,10.87647521]
["bitfinex","SOLUSD",1761465725016,3.85787477,194.03,194.02,10.87647521]
["bitfinex","SOLUSD",1761465726227,35.56,194.04,194.02,18.58054313]
["bitfinex","SOLUSD",1761465726409,35.56,194.04,194.03,2.5499601]
["bitfinex","SOLUSD",1761465726608,39.41599402,194.04,194.03,2.5499601]
["bitfinex","SOLUSD",1761465727111,35.56,194.04,194.03,7.70380228]
["bitfinex","SOLUSD",1761465727433,39.41595149,194.04,194.03,7.70380228]
["bitfinex","SOLUSD",1761465728744,62.96595149,194.04,193.98,15.46830286]
["bitfinex","SOLUSD",1761465728923,2.5499601,194.0,193.93,2.7499601]
["bitfinex","SOLUSD",1761465729123,2.5499601,193.98,193.94,11.07647521]
["bitfinex","SOLUSD",1761465729326,39.45595149,193.97,193.94,11.07647521]
["bitfinex","SOLUSD",1761465729514,3.85595149,193.96,193.94,11.07647521]
["bitfinex","SOLUSD",1761465729704,0.67,193.96,193.94,11.07647521]
["bitfinex","SOLUSD",1761465729910,0.67,193.95,193.94,11.07647521]
["bitfinex","SOLUSD",1761465730213,11.74647521,193.95,193.94,11.07647521]
["bitfinex","SOLUSD",1761465731037,35.6,193.95,193.94,13.62643531]
["bitfinex","SOLUSD",1761465731639,35.6,193.95,193.94,18.78266919]
["bitfinex","SOLUSD",1761465733344,35.62,193.95,193.94,18.78266919]
["bitfinex","SOLUSD",1761465738041,36.29,193.95,193.94,18.78266919]
["bitfinex","SOLUSD",1761465738342,36.29,193.95,193.94,16.23270909]
["bitfinex","SOLUSD",1761465742450,35.62,193.95,193.94,18.78266919]
["bitfinex","SOLUSD",1761465742945,36.29,193.95,193.94,16.23270909]
["bitfinex","SOLUSD",1761465746756,36.29,193.95,193.94,11.07647521]
["bitfinex","SOLUSD",1761465747862,37.92312805,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465748033,48.99960326,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465751558,47.36647521,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465759863,48.99960326,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465762769,54.15557129,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465764558,57.99219293,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465780087,46.91571772,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465782362,46.92494618,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465782767,48.98887641,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465786892,46.92494618,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465790778,46.88494618,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465792194,46.90494618,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761465798079,38.35,193.93,193.82,0.2]
["bitfinex","SOLUSD",1761465798401,1.63312805,193.9,193.84,0.4]
["bitfinex","SOLUSD",1761465798604,41.13897815,193.9,193.84,0.4]
["bitfinex","SOLUSD",1761465798786,41.80897815,193.9,193.84,0.4]
["bitfinex","SOLUSD",1761465799504,46.96627572,193.9,193.84,0.4]
["bitfinex","SOLUSD",1761465801205,46.95661,193.9,193.84,0.4]
["bitfinex","SOLUSD",1761465801506,46.95661,193.9,193.83,10.87647521]
["bitfinex","SOLUSD",1761465803492,22.88,193.87,193.83,10.87647521]
["bitfinex","SOLUSD",1761465803687,1.63312805,193.84,193.83,10.87647521]
["bitfinex","SOLUSD",1761465803890,37.29312805,193.84,193.83,10.87647521]
["bitfinex","SOLUSD",1761465804710,38.21602689,193.84,193.83,10.87647521]
["bitfinex","SOLUSD",1761465805213,38.21602689,193.84,193.82,0.2]
["bitfinex","SOLUSD",1761465807110,2.55602689,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761465808523,11.54461096,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761465808823,12.25461096,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761465809919,11.54461096,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761465810287,38.21602689,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761465811713,38.21602689,193.83,193.82,0.6]
["bitfinex","SOLUSD",1761465812112,35.66,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761465812325,38.21602689,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761465812521,2.55602689,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761465812716,38.21602689,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761465813121,2.55602689,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761465813324,38.23602689,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761465817119,38.21602689,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761465818421,5.15901369,193.84,193.82,0.2]
["bitfinex","SOLUSD",1761465818596,38.21602689,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761465820521,35.66,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761465820722,38.21602689,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761465822601,38.92602689,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761465823209,44.08518697,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761465824027,47.91294279,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761465825202,44.6469159,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761465825422,47.20294279,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761465826810,47.91294279,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761465830203,47.91513229,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761465839229,47.91513229,193.83,193.77,0.2]
["bitfinex","SOLUSD",1761465839230,22.59700562,193.83,193.77,0.2]
["bitfinex","SOLUSD",1761465839409,29.26597221,193.82,193.78,0.4]
["bitfinex","SOLUSD",1761465839616,3.82994532,193.81,193.79,10.87647521]
["bitfinex","SOLUSD",1761465839930,35.72,193.8,193.79,10.87647521]
["bitfinex","SOLUSD",1761465840513,35.72,193.8,193.78,10.87647521]
["bitfinex","SOLUSD",1761465840736,28.03890286,193.84,193.79,0.4]
["bitfinex","SOLUSD",1761465841034,39.55766776,193.83,193.79,5.56021301]
["bitfinex","SOLUSD",1761465841218,3.83766776,193.82,193.79,5.56021301]
["bitfinex","SOLUSD",1761465841416,3.83766776,193.81,193.8,11.27647521]
["bitfinex","SOLUSD",1761465841740,22.88,193.84,193.81,10.87647521]
["bitfinex","SOLUSD",1761465841921,39.55977906,193.83,193.81,0.4]
["bitfinex","SOLUSD",1761465842236,3.83977906,193.82,193.81,0.4]
["bitfinex","SOLUSD",1761465845919,39.55977906,193.82,193.81,0.4]
["bitfinex","SOLUSD",1761465851836,39.53977906,193.82,193.81,11.27647521]
["bitfinex","SOLUSD",1761465852839,3.83977906,193.82,193.81,11.27647521]
["bitfinex","SOLUSD",1761465853044,39.53977906,193.82,193.81,11.27647521]
["bitfinex","SOLUSD",1761465854349,3.83977906,193.82,193.81,11.27647521]
["bitfinex","SOLUSD",1761465854648,39.53977906,193.82,193.81,16.43616769]
["bitfinex","SOLUSD",1761465854945,2.55602689,193.86,193.82,10.87647521]
["bitfinex","SOLUSD",1761465855140,39.54799171,193.85,193.82,11.27647521]
["bitfinex","SOLUSD",1761465855347,3.84799171,193.84,193.82,11.27647521]
["bitfinex","SOLUSD",1761465855543,3.84799171,193.83,193.82,10.87647521]
["bitfinex","SOLUSD",1761465855746,39.54799171,193.83,193.82,10.87647521]
["bitfinex","SOLUSD",1761465856145,35.7,193.83,193.82,16.43590148]
["bitfinex","SOLUSD",1761465860161,35.7,193.83,193.82,18.99192837]
["bitfinex","SOLUSD",1761465862847,0.72,193.87,193.82,18.99192837]
["bitfinex","SOLUSD",1761465863048,39.52207061,193.86,193.82,18.99192837]
["bitfinex","SOLUSD",1761465863252,3.84207061,193.85,193.82,18.99192837]
["bitfinex","SOLUSD",1761465863548,3.84207061,193.85,193.82,18.59192837]
["bitfinex","SOLUSD",1761465863730,3.84207061,193.85,193.84,10.87647521]
["bitfinex","SOLUSD",1761465865353,35.68,193.85,193.84,10.87647521]
["bitfinex","SOLUSD",1761465865540,39.52207061,193.85,193.84,10.87647521]
["bitfinex","SOLUSD",1761465865726,3.84207061,193.85,193.84,16.03536914]
["bitfinex","SOLUSD",1761465865926,0.72,193.91,193.84,18.99139603]
["bitfinex","SOLUSD",1761465866131,3.84219274,193.9,193.87,10.87647521]
["bitfinex","SOLUSD",1761465866329,22.9,193.9,193.87,2.55602689]
["bitfinex","SOLUSD",1761465866662,22.9,193.9,193.89,10.87647521]
["bitfinex","SOLUSD",1761465870061,22.9,193.9,193.89,16.03403877]
["bitfinex","SOLUSD",1761465871169,22.9,193.9,193.89,16.43403877]
["bitfinex","SOLUSD",1761465871555,0.72,193.94,193.89,29.32794768]
["bitfinex","SOLUSD",1761465871743,35.7,193.93,193.9,2.0341235]
["bitfinex","SOLUSD",1761465872944,35.7,193.93,193.92,10.87647521]
["bitfinex","SOLUSD",1761465873145,36.42,193.93,193.92,10.87647521]
["bitfinex","SOLUSD",1761465873956,35.7,193.93,193.92,10.87647521]
["bitfinex","SOLUSD",1761465875036,35.68,193.93,193.92,10.87647521]
["bitfinex","SOLUSD",1761465875256,35.68,193.93,193.92,16.03324088]
["bitfinex","SOLUSD",1761465875660,35.68,193.93,193.92,18.06736438]
["bitfinex","SOLUSD",1761465877567,35.68,193.93,193.92,17.66736438]
["bitfinex","SOLUSD",1761465878761,35.68,193.93,193.92,18.06736438]
["bitfinex","SOLUSD",1761465879269,35.68,193.93,193.92,17.66736438]
["bitfinex","SOLUSD",1761465880365,35.68,193.93,193.92,16.03324088]
["bitfinex","SOLUSD",1761465882566,35.66,193.94,193.92,16.03324088]
["bitfinex","SOLUSD",1761465883571,36.38,193.94,193.92,16.03324088]
["bitfinex","SOLUSD",1761465884683,0.72,193.93,193.89,10.87647521]
["bitfinex","SOLUSD",1761465885051,0.72,193.93,193.86,10.87647521]
["bitfinex","SOLUSD",1761465885372,2.3541235,193.93,193.86,10.87647521]
["bitfinex","SOLUSD",1761465885774,0.72,193.92,193.86,10.87647521]
["bitfinex","SOLUSD",1761465886350,0.72,193.92,193.87,5.15809563]
["bitfinex","SOLUSD",1761465891258,0.72,193.92,193.86,16.03483691]
["bitfinex","SOLUSD",1761465893280,4.55033704,193.92,193.86,16.03483691]
["bitfinex","SOLUSD",1761465893472,0.66,193.91,193.86,16.03483691]
["bitfinex","SOLUSD",1761465895458,0.66,193.91,193.86,28.93074117]
["bitfinex","SOLUSD",1761465899367,0.66,193.91,193.88,10.87647521]
["bitfinex","SOLUSD",1761465901784,0.66,193.91,193.89,5.15756356]
["bitfinex","SOLUSD",1761465902874,0.66,193.91,193.9,5.15729757]
["bitfinex","SOLUSD",1761465903086,0.68,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1761465910075,36.32,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1761465910487,0.68,193.91,193.9,5.15729757]
["bitfinex","SOLUSD",1761465912486,0.68,193.91,193.89,16.03401303]
["bitfinex","SOLUSD",1761465919978,0.68,193.91,193.87,17.11360029]
["bitfinex","SOLUSD",1761465919979,3.84782841,193.9,193.87,5.15784745]
["bitfinex","SOLUSD",1761465920176,3.84782841,193.89,193.87,5.15784745]
["bitfinex","SOLUSD",1761465920374,35.64,193.88,193.87,16.03432266]
["bitfinex","SOLUSD",1761465920574,36.36,193.88,193.87,16.03432266]
["bitfinex","SOLUSD",1761465922305,40.20702733,193.88,193.87,5.15784745]
["bitfinex","SOLUSD",1761465928003,4.56702733,193.88,193.87,5.15784745]
["bitfinex","SOLUSD",1761465928193,39.48702733,193.88,193.87,5.15784745]
["bitfinex","SOLUSD",1761465928393,35.64,193.88,193.87,5.15784745]
["bitfinex","SOLUSD",1761465929092,36.36,193.88,193.87,5.15784745]
["bitfinex","SOLUSD",1761465929496,36.34,193.88,193.87,5.15784745]
["bitfinex","SOLUSD",1761465929696,35.62,193.88,193.87,5.15784745]
["bitfinex","SOLUSD",1761465929905,36.34,193.88,193.87,5.15784745]
["bitfinex","SOLUSD",1761465935518,0.72,193.92,193.88,10.87647521]
["bitfinex","SOLUSD",1761465935697,39.46837606,193.91,193.88,10.87647521]
["bitfinex","SOLUSD",1761465935905,3.84837606,193.9,193.88,10.87647521]
["bitfinex","SOLUSD",1761465936102,35.62,193.91,193.88,10.87647521]
["bitfinex","SOLUSD",1761465936294,4.56848633,193.9,193.88,10.87647521]
["bitfinex","SOLUSD",1761465936497,0.72,193.9,193.88,10.87647521]
["bitfinex","SOLUSD",1761465936814,3.84855028,193.9,193.88,10.87647521]
["bitfinex","SOLUSD",1761465937003,4.56855028,193.9,193.88,10.87647521]
["bitfinex","SOLUSD",1761465937191,3.84855028,193.9,193.89,2.95361134]
["bitfinex","SOLUSD",1761465937385,35.62,193.91,193.9,16.03377278]
["bitfinex","SOLUSD",1761465938213,35.62,193.91,193.9,31.51165231]
["bitfinex","SOLUSD",1761465940813,0.72,193.93,193.9,31.51165231]
["bitfinex","SOLUSD",1761465941018,39.48867028,193.92,193.9,31.51165231]
["bitfinex","SOLUSD",1761465941221,35.64,193.92,193.9,31.51165231]
["bitfinex","SOLUSD",1761465942301,36.36,193.92,193.9,31.51165231]
["bitfinex","SOLUSD",1761465942505,35.64,193.92,193.9,31.51165231]
["bitfinex","SOLUSD",1761465943010,36.36,193.92,193.9,31.51165231]
["bitfinex","SOLUSD",1761465944225,3.84864465,193.91,193.9,16.03377278]
["bitfinex","SOLUSD",1761465945713,4.56864465,193.91,193.9,16.03377278]
["bitfinex","SOLUSD",1761465946523,3.84864465,193.91,193.9,16.43377278]
["bitfinex","SOLUSD",1761465946730,35.62,193.93,193.9,16.03377278]
["bitfinex","SOLUSD",1761465946920,35.62,193.93,193.9,31.51165231]
["bitfinex","SOLUSD",1761465947123,36.34,193.93,193.9,31.51165231]
["bitfinex","SOLUSD",1761465947426,3.84866793,193.92,193.9,31.51165231]
["bitfinex","SOLUSD",1761465948222,4.56866793,193.92,193.9,31.51165231]
["bitfinex","SOLUSD",1761465948622,3.84866793,193.92,193.9,31.51165231]
["bitfinex","SOLUSD",1761465949111,4.56866793,193.92,193.9,31.51165231]
["bitfinex","SOLUSD",1761465949532,4.56866793,193.92,193.9,16.03377278]
["bitfinex","SOLUSD",1761465949738,0.72,193.92,193.9,16.03377278]
["bitfinex","SOLUSD",1761465953229,4.56832603,193.92,193.9,16.03377278]
["bitfinex","SOLUSD",1761465953426,0.72,193.92,193.9,16.03377278]
["bitfinex","SOLUSD",1761465954149,4.56832603,193.92,193.9,16.03377278]
["bitfinex","SOLUSD",1761465954527,0.72,193.92,193.9,31.51165231]
["bitfinex","SOLUSD",1761465954731,35.62,193.93,193.9,31.51165231]
["bitfinex","SOLUSD",1761465954928,3.8482354,193.92,193.9,31.91165231]
["bitfinex","SOLUSD",1761465955640,3.8482354,193.92,193.9,31.51165231]
["bitfinex","SOLUSD",1761465957152,4.5182354,193.92,193.9,31.51165231]
["bitfinex","SOLUSD",1761465958947,3.8482354,193.92,193.9,31.51165231]
["bitfinex","SOLUSD",1761465959147,0.67,193.96,193.92,10.87647521]
["bitfinex","SOLUSD",1761465959328,22.07,193.96,193.95,10.87647521]
["bitfinex","SOLUSD",1761465959647,25.91743855,193.96,193.95,10.87647521]
["bitfinex","SOLUSD",1761465960552,25.91735107,193.96,193.95,10.87647521]
["bitfinex","SOLUSD",1761465960841,25.91735107,193.96,193.92,0.4]
["bitfinex","SOLUSD",1761465960842,25.91735107,193.96,193.93,15.47628259]
["bitfinex","SOLUSD",1761465961032,4.51735107,193.95,193.93,15.47628259]
["bitfinex","SOLUSD",1761465961257,4.51735107,193.95,193.89,10.87647521]
["bitfinex","SOLUSD",1761465961258,3.84735107,193.94,193.89,10.87647521]
["bitfinex","SOLUSD",1761465961424,3.84735107,193.93,193.9,15.47867812]
["bitfinex","SOLUSD",1761465961628,39.46735107,193.92,193.9,15.47867812]
["bitfinex","SOLUSD",1761465961826,36.3,193.92,193.9,15.47867812]
["bitfinex","SOLUSD",1761465962053,0.68,193.91,193.9,26.35515333]
["bitfinex","SOLUSD",1761465962238,0.68,193.91,193.9,31.5124509]
["bitfinex","SOLUSD",1761465962826,0.68,193.91,193.9,15.47867812]
["bitfinex","SOLUSD",1761465963131,4.52641787,193.91,193.87,10.87647521]
["bitfinex","SOLUSD",1761465963334,4.52641787,193.9,193.87,10.87647521]
["bitfinex","SOLUSD",1761465963545,2.55361134,193.91,193.87,10.87647521]
["bitfinex","SOLUSD",1761465963546,4.52641787,193.89,193.87,26.35515333]
["bitfinex","SOLUSD",1761465963748,35.62,193.88,193.87,26.35515333]
["bitfinex","SOLUSD",1761465963962,36.3,193.88,193.87,26.35515333]
["bitfinex","SOLUSD",1761465964340,40.14561235,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1761465964643,0.68,193.87,193.86,31.51671021]
["bitfinex","SOLUSD",1761465965632,36.3,193.88,193.86,31.51671021]
["bitfinex","SOLUSD",1761465966836,36.3,193.88,193.86,16.03483691]
["bitfinex","SOLUSD",1761465969861,2.55361134,193.91,193.86,16.03483691]
["bitfinex","SOLUSD",1761465970060,40.14592524,193.9,193.86,18.58844825]
["bitfinex","SOLUSD",1761465970251,36.3,193.9,193.87,2.55361134]
["bitfinex","SOLUSD",1761465970458,0.68,193.89,193.87,2.55361134]
["bitfinex","SOLUSD",1761465970643,0.68,193.89,193.88,10.87647521]
["bitfinex","SOLUSD",1761465970848,35.62,193.89,193.88,13.43008655]
["bitfinex","SOLUSD",1761465971249,15.48027554,193.94,193.88,13.83008655]
["bitfinex","SOLUSD",1761465971566,0.68,193.97,193.9,10.87647521]
["bitfinex","SOLUSD",1761465971763,36.50764916,193.96,193.9,10.87647521]
["bitfinex","SOLUSD",1761465971945,3.84764916,193.95,193.93,10.87647521]
["bitfinex","SOLUSD",1761465972144,3.84764916,193.94,193.93,10.87647521]
["bitfinex","SOLUSD",1761465972545,3.84764916,193.95,193.93,11.27647521]
["bitfinex","SOLUSD",1761465972862,32.66,193.96,193.95,10.87647521]
["bitfinex","SOLUSD",1761465973046,36.50746525,193.96,193.95,18.58605458]
["bitfinex","SOLUSD",1761465973362,3.84746525,193.96,193.95,18.98605458]
["bitfinex","SOLUSD",1761465973667,3.84746525,193.96,193.95,18.58605458]
["bitfinex","SOLUSD",1761465974455,0.68,193.99,193.95,16.03244324]
["bitfinex","SOLUSD",1761465974663,3.84688579,193.98,193.96,2.55361134]
["bitfinex","SOLUSD",1761465974839,3.84688579,193.97,193.96,13.43008655]
["bitfinex","SOLUSD",1761465975041,0.68,193.99,193.97,5.1554364]
["bitfinex","SOLUSD",1761465975261,3.84689046,193.98,193.97,5.1554364]
["bitfinex","SOLUSD",1761465975766,4.52689046,193.98,193.97,5.1554364]
["bitfinex","SOLUSD",1761465975944,4.52689046,193.98,193.96,5.1557022]
["bitfinex","SOLUSD",1761465976146,3.84689046,193.97,193.96,16.03217741]
["bitfinex","SOLUSD",1761465977446,0.68,193.97,193.96,16.03217741]
["bitfinex","SOLUSD",1761465978752,4.52689046,193.97,193.96,16.03217741]
["bitfinex","SOLUSD",1761465979169,0.68,193.97,193.96,16.03217741]
["bitfinex","SOLUSD",1761465981248,3.84371165,193.99,193.96,16.03217741]
["bitfinex","SOLUSD",1761465981551,3.84371165,193.98,193.96,16.03217741]
["bitfinex","SOLUSD",1761465981752,4.51371165,193.98,193.96,16.03217741]
["bitfinex","SOLUSD",1761465982051,0.67,193.98,193.96,16.03217741]
["bitfinex","SOLUSD",1761465982553,4.51346732,193.98,193.96,16.03217741]
["bitfinex","SOLUSD",1761465982752,0.67,193.98,193.96,16.03217741]
["bitfinex","SOLUSD",1761465983082,36.29,193.98,193.97,16.03191161]
["bitfinex","SOLUSD",1761465983373,40.13313998,193.98,193.97,16.03191161]
["bitfinex","SOLUSD",1761465983770,39.46313998,193.98,193.97,16.03191161]
["bitfinex","SOLUSD",1761465985172,35.62,193.98,193.97,16.03191161]
["bitfinex","SOLUSD",1761465986654,36.29,193.98,193.97,16.03191161]
["bitfinex","SOLUSD",1761465989670,0.67,193.98,193.97,16.03191161]
["bitfinex","SOLUSD",1761465989871,36.29,193.98,193.97,16.03191161]
["bitfinex","SOLUSD",1761465995249,35.6,193.98,193.97,16.03191161]
["bitfinex","SOLUSD",1761465996360,36.27,193.98,193.97,16.03191161]
["bitfinex","SOLUSD",1761465996563,0.1,194.02,193.97,16.03191161]
["bitfinex","SOLUSD",1761465996763,0.67,194.01,194.0,12.50908592]
["bitfinex","SOLUSD",1761465996980,36.37,194.02,194.0,12.50908592]
["bitfinex","SOLUSD",1761465997172,0.67,194.01,194.0,12.50908592]
["bitfinex","SOLUSD",1761465997884,0.67,194.01,194.0,17.66372509]
["bitfinex","SOLUSD",1761465998085,0.1,194.02,194.01,10.87647521]
["bitfinex","SOLUSD",1761465998282,0.1,194.02,194.01,12.50908592]
["bitfinex","SOLUSD",1761465999173,0.1,194.02,194.01,17.6634594]
["bitfinex","SOLUSD",1761465999573,0.1,194.02,194.01,16.03084869]
["bitfinex","SOLUSD",1761466001882,0.77,194.02,194.0,5.15458911]
["bitfinex","SOLUSD",1761466002487,36.39,194.02,194.0,5.15458911]
["bitfinex","SOLUSD",1761466002997,0.67,194.01,194.0,5.15458911]
["bitfinex","SOLUSD",1761466003564,0.67,194.01,193.99,10.87647521]
["bitfinex","SOLUSD",1761466007484,0.67,194.01,193.99,16.03137288]
["bitfinex","SOLUSD",1761466007694,0.67,194.01,193.95,15.47149377]
["bitfinex","SOLUSD",1761466007895,0.67,194.01,193.95,10.87647521]
["bitfinex","SOLUSD",1761466009390,4.50690234,194.01,193.95,16.03244324]
["bitfinex","SOLUSD",1761466009790,0.67,194.0,193.95,16.03244324]
["bitfinex","SOLUSD",1761466012200,4.50690234,194.0,193.95,16.03244324]
["bitfinex","SOLUSD",1761466012387,0.67,193.99,193.95,16.03244324]
["bitfinex","SOLUSD",1761466013801,35.62,193.98,193.95,16.03244324]
["bitfinex","SOLUSD",1761466014302,0.67,193.97,193.95,16.03244324]
["bitfinex","SOLUSD",1761466017908,0.67,193.97,193.94,10.87647521]
["bitfinex","SOLUSD",1761466018295,4.51824036,193.97,193.94,10.87647521]
["bitfinex","SOLUSD",1761466018701,0.67,193.96,193.94,10.87647521]
["bitfinex","SOLUSD",1761466019408,0.67,193.96,193.94,16.03270209]
["bitfinex","SOLUSD",1761466019913,4.51824036,193.96,193.91,16.03350682]
["bitfinex","SOLUSD",1761466020213,4.51824036,193.95,193.91,17.66611753]
["bitfinex","SOLUSD",1761466020393,35.62,193.94,193.93,10.87647521]
["bitfinex","SOLUSD",1761466020909,0.67,193.98,193.93,12.90908592]
["bitfinex","SOLUSD",1761466021099,40.16854865,193.97,193.95,1.63261071]
["bitfinex","SOLUSD",1761466021281,36.32,193.97,193.95,1.63261071]
["bitfinex","SOLUSD",1761466021690,36.32,193.99,193.97,10.87647521]
["bitfinex","SOLUSD",1761466022018,35.62,193.99,193.98,1.63261071]
["bitfinex","SOLUSD",1761466022189,39.46901401,193.99,193.98,1.63261071]
["bitfinex","SOLUSD",1761466023008,39.46901401,193.99,193.98,12.50908592]
["bitfinex","SOLUSD",1761466023382,40.16901401,193.99,193.98,12.50908592]
["bitfinex","SOLUSD",1761466024312,40.16901401,193.99,193.98,10.87647521]
["bitfinex","SOLUSD",1761466025709,40.16901401,193.99,193.96,6.7883025]
["bitfinex","SOLUSD",1761466025908,0.7,194.0,193.97,1.63261071]
["bitfinex","SOLUSD",1761466026909,0.7,194.0,193.97,6.78786539]
["bitfinex","SOLUSD",1761466027489,0.7,194.0,193.98,1.63261071]
["bitfinex","SOLUSD",1761466027707,35.62,194.01,193.98,1.63261071]
["bitfinex","SOLUSD",1761466027708,35.62,194.01,194.0,10.87647521]
["bitfinex","SOLUSD",1761466027910,39.51040064,194.01,194.0,12.50908592]
["bitfinex","SOLUSD",1761466028120,0.1,194.02,194.0,12.90908592]
["bitfinex","SOLUSD",1761466028294,0.1,194.02,194.01,1.63261071]
["bitfinex","SOLUSD",1761466029501,0.1,194.02,194.01,5.15437348]
["bitfinex","SOLUSD",1761466035703,0.1,194.02,194.01,6.78698419]
["bitfinex","SOLUSD",1761466035904,0.1,194.02,194.01,5.15437348]
["bitfinex","SOLUSD",1761466036351,0.1,194.02,194.01,12.50908592]
["bitfinex","SOLUSD",1761466036509,0.8,194.02,194.01,10.87647521]
["bitfinex","SOLUSD",1761466037035,4.64683305,194.02,193.98,10.87647521]
["bitfinex","SOLUSD",1761466037529,0.7,194.01,193.98,10.87647521]
["bitfinex","SOLUSD",1761466038732,0.7,194.01,193.98,5.15496509]
["bitfinex","SOLUSD",1761466039629,4.54683305,194.01,193.98,5.15496509]
["bitfinex","SOLUSD",1761466040019,0.7,194.0,193.98,5.15496509]
["bitfinex","SOLUSD",1761466041016,0.7,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1761466042707,35.66,193.99,193.97,5.1554364]
["bitfinex","SOLUSD",1761466043132,0.72,193.98,193.97,5.1554364]
["bitfinex","SOLUSD",1761466043609,0.72,193.98,193.96,10.87647521]
["bitfinex","SOLUSD",1761466045335,0.72,193.98,193.96,16.0321121]
["bitfinex","SOLUSD",1761466049334,0.72,193.98,193.96,18.58329904]
["bitfinex","SOLUSD",1761466051242,0.72,193.98,193.96,16.0321121]
["bitfinex","SOLUSD",1761466054240,0.72,193.98,193.96,18.58329904]
["bitfinex","SOLUSD",1761466056544,0.72,193.98,193.96,16.0321121]
["bitfinex","SOLUSD",1761466056748,0.72,193.98,193.96,18.58329904]
["bitfinex","SOLUSD",1761466059147,35.66,193.99,193.97,7.70641591]
["bitfinex","SOLUSD",1761466059357,36.38,193.99,193.97,7.70641591]
["bitfinex","SOLUSD",1761466059647,35.66,193.99,193.97,7.70641591]
["bitfinex","SOLUSD",1761466061041,35.66,193.99,193.98,13.42766215]
["bitfinex","SOLUSD",1761466063550,35.66,193.99,193.98,18.58283278]
["bitfinex","SOLUSD",1761466063753,0.72,194.01,193.98,18.58283278]
["bitfinex","SOLUSD",1761466063931,40.19072846,194.01,193.98,18.58283278]
["bitfinex","SOLUSD",1761466064252,36.34,194.01,193.98,18.58283278]
["bitfinex","SOLUSD",1761466065136,0.1,194.02,194.0,10.87647521]
["bitfinex","SOLUSD",1761466065337,3.85136432,194.01,194.0,10.87647521]
["bitfinex","SOLUSD",1761466066372,3.85136432,194.01,194.0,16.03111438]
["bitfinex","SOLUSD",1761466068542,3.85136432,194.01,194.0,18.58230132]
["bitfinex","SOLUSD",1761466071347,4.57136432,194.01,194.0,18.58230132]
["bitfinex","SOLUSD",1761466071664,4.57136432,194.01,194.0,16.03111438]
["bitfinex","SOLUSD",1761466074341,4.57136432,194.01,193.99,16.03133043]
["bitfinex","SOLUSD",1761466074544,4.57136432,194.0,193.99,16.03133043]
["bitfinex","SOLUSD",1761466074745,0.72,194.0,193.99,16.03133043]
["bitfinex","SOLUSD",1761466074945,4.57136432,194.0,193.99,16.03133043]
["bitfinex","SOLUSD",1761466075353,0.72,194.0,193.99,16.03133043]
["bitfinex","SOLUSD",1761466075565,4.57136432,194.0,193.99,16.03133043]
["bitfinex","SOLUSD",1761466075753,3.85136432,194.01,193.99,16.03133043]
["bitfinex","SOLUSD",1761466075951,3.85136432,194.0,193.99,16.03133043]
["bitfinex","SOLUSD",1761466076153,4.57136432,194.0,193.99,16.03133043]
["bitfinex","SOLUSD",1761466078152,3.85136432,194.0,193.99,16.03133043]
["bitfinex","SOLUSD",1761466078351,0.72,194.01,193.99,16.03133043]
["bitfinex","SOLUSD",1761466079262,3.85349681,194.0,193.99,18.58251737]
["bitfinex","SOLUSD",1761466084265,35.02,194.01,193.99,18.58251737]
["bitfinex","SOLUSD",1761466084474,35.72,194.01,194.0,16.03111438]
["bitfinex","SOLUSD",1761466084770,39.57417372,194.01,194.0,16.03111438]
["bitfinex","SOLUSD",1761466086155,39.57412123,194.01,194.0,16.03111438]
["bitfinex","SOLUSD",1761466087781,39.57412123,194.01,194.0,10.87647521]
["bitfinex","SOLUSD",1761466088885,39.57412123,194.01,194.0,16.03111438]
["bitfinex","SOLUSD",1761466090977,38.87400989,194.01,194.0,16.03111438]
["bitfinex","SOLUSD",1761466092777,39.45400989,194.01,194.0,16.03111438]
["bitfinex","SOLUSD",1761466093382,39.45400989,194.01,194.0,18.58230132]
["bitfinex","SOLUSD",1761466093568,35.6,194.01,194.0,18.58230132]
["bitfinex","SOLUSD",1761466094881,35.6,194.01,194.0,16.03111438]
["bitfinex","SOLUSD",1761466095282,35.6,194.01,194.0,18.58230132]
["bitfinex","SOLUSD",1761466101689,35.6,194.01,193.98,0.4]
["bitfinex","SOLUSD",1761466101690,4.51247723,194.01,193.98,5.15516021]
["bitfinex","SOLUSD",1761466101862,40.11203966,194.0,193.99,10.87647521]
["bitfinex","SOLUSD",1761466102062,42.6632266,194.0,193.97,10.87647521]
["bitfinex","SOLUSD",1761466102285,42.6632266,194.0,193.95,5.15594603]
["bitfinex","SOLUSD",1761466102286,7.06329059,193.99,193.95,5.15594603]
["bitfinex","SOLUSD",1761466102492,7.06329059,193.99,193.96,10.87647521]
["bitfinex","SOLUSD",1761466102493,2.55118694,193.98,193.96,10.87647521]
["bitfinex","SOLUSD",1761466102695,35.6,193.97,193.96,10.87647521]
["bitfinex","SOLUSD",1761466102864,36.26,193.97,193.95,10.87647521]
["bitfinex","SOLUSD",1761466103068,0.66,193.96,193.95,10.87647521]
["bitfinex","SOLUSD",1761466103493,0.66,193.96,193.95,16.03244324]
["bitfinex","SOLUSD",1761466104576,0.66,193.96,193.95,10.87647521]
["bitfinex","SOLUSD",1761466106791,0.66,193.96,193.95,5.15596803]
["bitfinex","SOLUSD",1761466109069,3.21118694,193.96,193.91,10.87647521]
["bitfinex","SOLUSD",1761466109269,2.55118694,193.95,193.91,10.87647521]
["bitfinex","SOLUSD",1761466109471,35.6,193.94,193.91,10.87647521]
["bitfinex","SOLUSD",1761466109670,36.26,193.94,193.91,10.87647521]
["bitfinex","SOLUSD",1761466109973,0.66,193.93,193.91,10.87647521]
["bitfinex","SOLUSD",1761466110186,0.66,193.93,193.91,16.03325011]
["bitfinex","SOLUSD",1761466111999,0.66,193.93,193.89,22.88]
["bitfinex","SOLUSD",1761466112000,2.29395088,193.93,193.9,10.87647521]
["bitfinex","SOLUSD",1761466112506,2.29395088,193.92,193.89,5.15730549]
["bitfinex","SOLUSD",1761466112693,36.26,193.91,193.89,5.15730549]
["bitfinex","SOLUSD",1761466112900,35.62,193.9,193.89,16.0337807]
["bitfinex","SOLUSD",1761466113096,36.28,193.9,193.89,16.0337807]
["bitfinex","SOLUSD",1761466114986,36.28,193.9,193.89,10.87647521]
["bitfinex","SOLUSD",1761466115172,36.28,193.9,193.89,16.03403877]
["bitfinex","SOLUSD",1761466117580,35.62,193.9,193.89,16.03403877]
["bitfinex","SOLUSD",1761466118300,35.62,193.91,193.89,17.66798965]
["bitfinex","SOLUSD",1761466118904,36.28,193.91,193.9,10.87647521]
["bitfinex","SOLUSD",1761466119602,36.28,193.91,193.9,16.03377278]
["bitfinex","SOLUSD",1761466119803,35.62,193.91,193.9,16.03377278]
["bitfinex","SOLUSD",1761466120183,35.62,193.91,193.9,17.66772366]
["bitfinex","SOLUSD",1761466123213,0.66,193.92,193.9,17.66772366]
["bitfinex","SOLUSD",1761466123409,36.28,193.92,193.9,17.66772366]
["bitfinex","SOLUSD",1761466124595,6.78970426,193.96,193.9,17.66772366]
["bitfinex","SOLUSD",1761466124796,36.28,193.95,193.91,1.63395088]
["bitfinex","SOLUSD",1761466125291,0.66,193.94,193.91,1.63395088]
["bitfinex","SOLUSD",1761466126402,1.63395088,193.99,193.93,1.63395088]
["bitfinex","SOLUSD",1761466126594,1.63395088,193.99,193.94,1.63395088]
["bitfinex","SOLUSD",1761466126595,0.66,193.96,193.94,1.63395088]
["bitfinex","SOLUSD",1761466128716,0.66,193.96,193.93,6.7902607]
["bitfinex","SOLUSD",1761466128914,35.62,193.95,193.93,6.7902607]
["bitfinex","SOLUSD",1761466129291,35.62,193.95,193.93,5.15630982]
["bitfinex","SOLUSD",1761466129701,0.66,193.94,193.93,5.15630982]
["bitfinex","SOLUSD",1761466129914,35.62,193.95,193.93,5.15630982]
["bitfinex","SOLUSD",1761466130119,36.28,193.95,193.93,5.15630982]
["bitfinex","SOLUSD",1761466130413,36.28,193.95,193.93,6.7902607]
["bitfinex","SOLUSD",1761466130799,0.68,193.94,193.93,6.7902607]
["bitfinex","SOLUSD",1761466131114,0.68,193.94,193.93,5.15630982]
["bitfinex","SOLUSD",1761466140211,0.68,193.94,193.93,17.66673591]
["bitfinex","SOLUSD",1761466143519,0.68,193.94,193.93,16.03278503]
["bitfinex","SOLUSD",1761466147322,35.62,193.95,193.94,10.87647521]
["bitfinex","SOLUSD",1761466147518,35.62,193.95,193.94,17.66665997]
["bitfinex","SOLUSD",1761466148406,0.1,194.02,193.94,30.95724468]
["bitfinex","SOLUSD",1761466148607,0.69,194.0,193.99,1.63395088]
["bitfinex","SOLUSD",1761466148811,4.54133247,194.0,193.99,1.63395088]
["bitfinex","SOLUSD",1761466150000,4.54133247,194.0,193.98,6.78895894]
["bitfinex","SOLUSD",1761466150200,0.69,193.99,193.98,10.87647521]
["bitfinex","SOLUSD",1761466152107,0.69,193.99,193.98,16.03164584]
["bitfinex","SOLUSD",1761466152512,3.8495822,194.0,193.98,17.66559672]
["bitfinex","SOLUSD",1761466152820,4.5395822,194.0,193.98,17.66559672]
["bitfinex","SOLUSD",1761466155012,3.8495822,194.0,193.98,17.66559672]
["bitfinex","SOLUSD",1761466155327,0.69,193.99,193.98,16.03164584]
["bitfinex","SOLUSD",1761466155523,0.69,193.99,193.97,10.87647521]
["bitfinex","SOLUSD",1761466155823,35.6,193.98,193.97,10.87647521]
["bitfinex","SOLUSD",1761466156202,36.29,193.98,193.97,10.87647521]
["bitfinex","SOLUSD",1761466158929,36.29,193.98,193.97,16.03191161]
["bitfinex","SOLUSD",1761466159505,36.29,193.98,193.97,17.66586249]
["bitfinex","SOLUSD",1761466159709,0.69,194.0,193.97,17.66586249]
["bitfinex","SOLUSD",1761466159913,35.6,193.99,193.97,17.66586249]
["bitfinex","SOLUSD",1761466160113,35.6,193.99,193.98,1.63395088]
["bitfinex","SOLUSD",1761466160405,36.29,193.99,193.98,1.63395088]
["bitfinex","SOLUSD",1761466161132,36.29,193.99,193.97,17.66586249]
["bitfinex","SOLUSD",1761466161335,0.67,193.98,193.97,17.66586249]
["bitfinex","SOLUSD",1761466162528,35.6,193.99,193.97,17.66586249]
["bitfinex","SOLUSD",1761466163113,35.6,193.99,193.98,1.63395088]
["bitfinex","SOLUSD",1761466163307,36.27,193.99,193.98,1.63395088]
["bitfinex","SOLUSD",1761466164134,36.27,193.99,193.98,6.78912151]
["bitfinex","SOLUSD",1761466164728,35.6,193.99,193.98,5.15517063]
["bitfinex","SOLUSD",1761466164925,0.67,194.0,193.98,5.15517063]
["bitfinex","SOLUSD",1761466165327,35.6,193.99,193.98,5.15517063]
["bitfinex","SOLUSD",1761466165819,35.6,194.0,193.98,6.78912151]
["bitfinex","SOLUSD",1761466166139,35.6,194.0,193.99,1.63395088]
["bitfinex","SOLUSD",1761466166522,35.6,194.0,193.99,12.51042609]
["bitfinex","SOLUSD",1761466167822,35.6,194.0,193.99,17.66533098]
["bitfinex","SOLUSD",1761466170743,35.6,194.0,193.99,18.58147454]
["bitfinex","SOLUSD",1761466172320,36.27,194.01,194.0,10.87647521]
["bitfinex","SOLUSD",1761466172928,35.6,194.01,194.0,16.03111438]
["bitfinex","SOLUSD",1761466173641,35.6,194.01,194.0,18.58120882]
["bitfinex","SOLUSD",1761466175948,36.27,194.01,194.0,18.58120882]
["bitfinex","SOLUSD",1761466177449,36.27,194.01,194.0,16.03111438]
["bitfinex","SOLUSD",1761466179748,36.27,194.01,194.0,16.03111438]
["bitfinex","SOLUSD",1761466180843,36.27,194.01,194.0,18.58120882]
["bitfinex","SOLUSD",1761466181152,0.67,194.01,194.0,18.58120882]
["bitfinex","SOLUSD",1761466181446,36.27,194.01,194.0,18.58120882]
["bitfinex","SOLUSD",1761466184448,36.27,194.01,194.0,16.03111438]
["bitfinex","SOLUSD",1761466184648,36.27,194.01,193.99,5.1548473]
["bitfinex","SOLUSD",1761466184854,0.67,194.0,193.98,5.15496534]
["bitfinex","SOLUSD",1761466186440,4.52108435,194.0,193.98,10.87647521]
["bitfinex","SOLUSD",1761466186831,0.67,193.99,193.93,2.55009444]
["bitfinex","SOLUSD",1761466187034,35.6,193.98,193.94,10.87647521]
["bitfinex","SOLUSD",1761466187448,4.52093902,193.97,193.94,10.87647521]
["bitfinex","SOLUSD",1761466187651,4.52093902,193.97,193.91,5.1567689]
["bitfinex","SOLUSD",1761466187859,0.67,193.96,193.92,13.42656965]
["bitfinex","SOLUSD",1761466188144,35.6,193.95,193.92,13.42656965]
["bitfinex","SOLUSD",1761466188457,0.67,193.94,193.92,13.42656965]
["bitfinex","SOLUSD",1761466188757,0.67,193.94,193.92,18.58315241]
["bitfinex","SOLUSD",1761466190945,0.67,193.94,193.93,18.58306941]
["bitfinex","SOLUSD",1761466191349,35.6,193.95,193.93,18.58306941]
["bitfinex","SOLUSD",1761466191654,36.32,193.95,193.94,2.55009444]
["bitfinex","SOLUSD",1761466192960,35.6,193.95,193.94,2.55009444]
["bitfinex","SOLUSD",1761466193255,35.6,193.95,193.94,7.70632832]
["bitfinex","SOLUSD",1761466193754,35.6,193.95,193.94,18.58280353]
["bitfinex","SOLUSD",1761466193957,35.6,193.95,193.94,7.70632832]
["bitfinex","SOLUSD",1761466194552,36.32,193.95,193.94,7.70632832]
["bitfinex","SOLUSD",1761466195563,0.72,193.95,193.94,7.70632832]
["bitfinex","SOLUSD",1761466195853,36.32,193.95,193.94,7.70632832]
["bitfinex","SOLUSD",1761466197763,0.72,193.95,193.94,7.70632832]
["bitfinex","SOLUSD",1761466197971,36.32,193.96,193.94,7.70632832]
["bitfinex","SOLUSD",1761466199979,36.32,193.97,193.96,10.87647521]
["bitfinex","SOLUSD",1761466200771,36.32,193.97,193.95,16.03229678]
["bitfinex","SOLUSD",1761466200963,0.72,193.96,193.95,16.03229678]
["bitfinex","SOLUSD",1761466203450,35.6,193.97,193.95,18.58239122]
["bitfinex","SOLUSD",1761466203954,36.32,193.97,193.95,18.58239122]
["bitfinex","SOLUSD",1761466206767,0.72,193.97,193.95,18.58239122]
["bitfinex","SOLUSD",1761466206973,36.32,193.97,193.95,18.58239122]
["bitfinex","SOLUSD",1761466208581,35.6,193.97,193.95,18.58239122]
["bitfinex","SOLUSD",1761466208764,0.72,193.96,193.95,18.58239122]
["bitfinex","SOLUSD",1761466211778,35.6,193.97,193.95,18.58239122]
["bitfinex","SOLUSD",1761466211977,36.32,193.97,193.95,18.58239122]
["bitfinex","SOLUSD",1761466216079,0.72,193.97,193.95,18.58239122]
["bitfinex","SOLUSD",1761466216281,36.32,193.97,193.95,18.58239122]
["bitfinex","SOLUSD",1761466219558,0.72,193.97,193.95,18.58239122]
["bitfinex","SOLUSD",1761466221084,35.6,193.98,193.95,18.58239122]
["bitfinex","SOLUSD",1761466221281,36.32,193.98,193.95,18.58239122]
["bitfinex","SOLUSD",1761466221588,0.72,193.97,193.95,18.58239122]
["bitfinex","SOLUSD",1761466222176,0.72,193.97,193.96,18.58227185]
["bitfinex","SOLUSD",1761466223987,0.72,193.97,193.96,16.03217741]
["bitfinex","SOLUSD",1761466224289,0.72,193.97,193.96,18.58227185]
["bitfinex","SOLUSD",1761466225899,35.6,193.98,193.96,18.58227185]
["bitfinex","SOLUSD",1761466226069,36.32,193.98,193.96,18.58227185]
["bitfinex","SOLUSD",1761466226773,35.6,193.98,193.96,18.58227185]
["bitfinex","SOLUSD",1761466227168,36.32,193.98,193.96,18.58227185]
["bitfinex","SOLUSD",1761466227988,35.6,193.98,193.96,18.58227185]
["bitfinex","SOLUSD",1761466228175,0.72,193.97,193.96,18.58227185]
["bitfinex","SOLUSD",1761466228684,35.6,193.98,193.96,18.58227185]
["bitfinex","SOLUSD",1761466228685,35.6,193.98,193.97,10.87647521]
["bitfinex","SOLUSD",1761466228875,35.6,193.98,193.97,13.42656965]
["bitfinex","SOLUSD",1761466229488,36.32,193.98,193.97,18.58200605]
["bitfinex","SOLUSD",1761466229795,36.32,193.98,193.97,16.03191161]
["bitfinex","SOLUSD",1761466230093,36.32,193.98,193.96,5.15564436]
["bitfinex","SOLUSD",1761466230274,0.72,193.97,193.96,16.03211957]
["bitfinex","SOLUSD",1761466234609,0.72,193.97,193.94,6.78904229]
["bitfinex","SOLUSD",1761466234610,4.57574328,193.97,193.94,6.78904229]
["bitfinex","SOLUSD",1761466234814,0.72,193.97,193.95,10.87647521]
["bitfinex","SOLUSD",1761466234973,0.72,193.96,193.95,10.87647521]
["bitfinex","SOLUSD",1761466235698,0.72,193.96,193.95,16.03244324]
["bitfinex","SOLUSD",1761466239186,4.5784452,193.96,193.95,16.03244324]
["bitfinex","SOLUSD",1761466245896,4.58128437,193.96,193.95,16.03244324]
["bitfinex","SOLUSD",1761466248200,4.58128437,193.96,193.94,1.63305451]
["bitfinex","SOLUSD",1761466248503,35.6,193.98,193.93,6.78943503]
["bitfinex","SOLUSD",1761466248504,40.18128437,193.95,193.93,6.78943503]
["bitfinex","SOLUSD",1761466248697,36.32,193.95,193.93,6.78943503]
["bitfinex","SOLUSD",1761466248896,36.32,193.95,193.93,17.66591024]
["bitfinex","SOLUSD",1761466248897,0.72,193.94,193.93,17.66591024]
["bitfinex","SOLUSD",1761466253897,0.72,193.94,193.93,16.03285573]
["bitfinex","SOLUSD",1761466256008,0.72,193.94,193.93,17.66591024]
["bitfinex","SOLUSD",1761466261084,4.57796609,193.94,193.93,10.87647521]
["bitfinex","SOLUSD",1761466262622,4.57796609,193.94,193.93,16.03297497]
["bitfinex","SOLUSD",1761466262912,0.72,193.94,193.93,16.03297497]
["bitfinex","SOLUSD",1761466264613,0.72,193.94,193.93,10.87647521]
["bitfinex","SOLUSD",1761466267715,0.72,193.94,193.93,16.03297497]
["bitfinex","SOLUSD",1761466273021,0.72,193.94,193.93,17.66602948]
["bitfinex","SOLUSD",1761466273216,35.6,193.95,193.93,17.66602948]
["bitfinex","SOLUSD",1761466273603,36.27,193.95,193.93,17.66602948]
["bitfinex","SOLUSD",1761466275323,35.6,193.94,193.93,17.66602948]
["bitfinex","SOLUSD",1761466276425,35.6,193.94,193.93,16.03297497]
["bitfinex","SOLUSD",1761466276727,35.6,193.94,193.93,17.66602948]
["bitfinex","SOLUSD",1761466278426,36.27,193.94,193.93,17.66602948]
["bitfinex","SOLUSD",1761466278629,40.13023989,193.94,193.93,10.87647521]
["bitfinex","SOLUSD",1761466279329,40.13023989,193.94,193.93,16.03297497]
["bitfinex","SOLUSD",1761466283327,4.53023989,193.94,193.93,5.15649976]
["bitfinex","SOLUSD",1761466283530,40.13023989,193.94,193.93,5.15649976]
["bitfinex","SOLUSD",1761466284234,39.46023989,193.94,193.93,5.15649976]
["bitfinex","SOLUSD",1761466285222,40.13023989,193.94,193.93,5.15649976]
["bitfinex","SOLUSD",1761466286808,36.27,193.94,193.93,5.15649976]
["bitfinex","SOLUSD",1761466292620,36.27,193.94,193.92,15.47548425]
["bitfinex","SOLUSD",1761466292937,3.22273404,193.93,193.83,2.55273404]
["bitfinex","SOLUSD",1761466293137,2.55273404,193.88,193.85,10.87647521]
["bitfinex","SOLUSD",1761466293437,35.6,193.87,193.85,10.87647521]
["bitfinex","SOLUSD",1761466293621,35.6,193.86,193.85,10.87647521]
["bitfinex","SOLUSD",1761466293815,36.27,193.86,193.85,10.87647521]
["bitfinex","SOLUSD",1761466294536,36.27,193.86,193.85,16.03510301]
["bitfinex","SOLUSD",1761466295621,35.6,193.86,193.85,16.03510301]
["bitfinex","SOLUSD",1761466295823,35.6,193.86,193.85,18.58783705]
["bitfinex","SOLUSD",1761466302845,0.67,193.88,193.85,18.58783705]
["bitfinex","SOLUSD",1761466303143,35.6,193.87,193.86,7.71109574]
["bitfinex","SOLUSD",1761466303624,0.67,193.88,193.86,7.71109574]
["bitfinex","SOLUSD",1761466303819,35.6,193.87,193.86,7.71109574]
["bitfinex","SOLUSD",1761466304228,36.27,193.87,193.86,7.71109574]
["bitfinex","SOLUSD",1761466305245,15.48107438,193.91,193.86,18.58757095]
["bitfinex","SOLUSD",1761466305444,2.55273404,193.95,193.9,2.55273404]
["bitfinex","SOLUSD",1761466305642,42.00353595,193.94,193.89,2.55273404]
["bitfinex","SOLUSD",1761466305948,42.00353595,193.94,193.87,13.42920925]
["bitfinex","SOLUSD",1761466305949,2.55273404,193.92,193.87,13.42920925]
["bitfinex","SOLUSD",1761466306450,0.67,193.91,193.87,18.58712371]
["bitfinex","SOLUSD",1761466306628,35.6,193.9,193.87,18.58712371]
["bitfinex","SOLUSD",1761466306942,35.6,193.9,193.86,7.71100158]
["bitfinex","SOLUSD",1761466307132,35.6,193.9,193.86,5.15826754]
["bitfinex","SOLUSD",1761466307133,0.67,193.89,193.86,5.15826754]
["bitfinex","SOLUSD",1761466308326,0.67,193.89,193.86,2.55273404]
["bitfinex","SOLUSD",1761466309453,0.67,193.89,193.86,7.71105711]
["bitfinex","SOLUSD",1761466311949,0.67,193.89,193.84,26.35754959]
["bitfinex","SOLUSD",1761466311950,0.67,193.89,193.84,18.03380842]
["bitfinex","SOLUSD",1761466312140,0.67,193.89,193.84,2.55273404]
["bitfinex","SOLUSD",1761466312543,0.67,193.89,193.87,2.55273404]
["bitfinex","SOLUSD",1761466314556,0.67,193.89,193.86,7.71092411]
["bitfinex","SOLUSD",1761466315038,35.6,193.88,193.86,7.71092411]
["bitfinex","SOLUSD",1761466315239,35.6,193.87,193.86,7.71092411]
["bitfinex","SOLUSD",1761466316564,0.67,193.89,193.86,18.58739932]
["bitfinex","SOLUSD",1761466316862,0.67,193.89,193.88,2.55273404]
["bitfinex","SOLUSD",1761466317048,36.27,193.89,193.88,2.55273404]
["bitfinex","SOLUSD",1761466317249,35.6,193.89,193.88,2.55273404]
["bitfinex","SOLUSD",1761466317659,35.6,193.89,193.88,7.71056362]
["bitfinex","SOLUSD",1761466319271,35.6,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1761466319443,36.32,193.89,193.88,2.55273404]
["bitfinex","SOLUSD",1761466320262,0.72,193.89,193.88,7.71056362]
["bitfinex","SOLUSD",1761466320465,35.6,193.89,193.88,7.71056362]
["bitfinex","SOLUSD",1761466321872,0.69,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1761466322047,35.6,193.89,193.88,7.71056362]
["bitfinex","SOLUSD",1761466323367,36.29,193.89,193.88,7.71056362]
["bitfinex","SOLUSD",1761466324764,35.6,193.89,193.88,7.71056362]
["bitfinex","SOLUSD",1761466324957,35.6,193.89,193.88,18.58703883]
["bitfinex","SOLUSD",1761466330874,35.6,193.89,193.88,18.98703883]
["bitfinex","SOLUSD",1761466331048,35.6,193.89,193.88,18.58703883]
["bitfinex","SOLUSD",1761466333578,35.6,193.92,193.88,18.58703883]
["bitfinex","SOLUSD",1761466333876,0.69,193.9,193.88,16.03430479]
["bitfinex","SOLUSD",1761466334255,0.69,193.91,193.88,16.03430479]
["bitfinex","SOLUSD",1761466334577,35.6,193.92,193.89,11.27647521]
["bitfinex","SOLUSD",1761466335074,35.6,193.92,193.91,2.55273404]
["bitfinex","SOLUSD",1761466336683,35.6,193.92,193.91,7.70976565]
["bitfinex","SOLUSD",1761466338483,0.69,193.94,193.92,10.87647521]
["bitfinex","SOLUSD",1761466338684,0.69,193.94,193.93,2.55273404]
["bitfinex","SOLUSD",1761466340088,0.69,193.94,193.93,7.7092338]
["bitfinex","SOLUSD",1761466344894,0.69,193.94,193.92,5.15675992]
["bitfinex","SOLUSD",1761466347389,0.69,193.94,193.92,7.70949396]
["bitfinex","SOLUSD",1761466349199,0.69,193.94,193.92,5.15675992]
["bitfinex","SOLUSD",1761466351490,0.69,193.94,193.91,18.58620113]
["bitfinex","SOLUSD",1761466352492,0.69,193.94,193.91,7.70972592]
["bitfinex","SOLUSD",1761466352671,0.69,193.94,193.91,1.63342339]
["bitfinex","SOLUSD",1761466353883,0.69,193.94,193.91,6.79020964]
["bitfinex","SOLUSD",1761466355882,0.69,193.94,193.92,1.63342339]
["bitfinex","SOLUSD",1761466356285,0.69,193.94,193.93,1.63342339]
["bitfinex","SOLUSD",1761466356671,35.6,193.96,193.93,1.63342339]
["bitfinex","SOLUSD",1761466356879,0.67,193.95,193.94,1.63342339]
["bitfinex","SOLUSD",1761466358789,0.67,193.95,193.94,6.78965727]
["bitfinex","SOLUSD",1761466359192,36.27,193.96,193.94,6.78965727]
["bitfinex","SOLUSD",1761466359490,0.67,193.95,193.94,6.78965727]
["bitfinex","SOLUSD",1761466364397,4.5277542,193.95,193.94,6.78965727]
["bitfinex","SOLUSD",1761466365996,4.5277542,193.95,193.93,10.87647521]
["bitfinex","SOLUSD",1761466366196,0.67,193.95,193.94,1.63342339]
["bitfinex","SOLUSD",1761466366386,4.52794775,193.95,193.94,1.63342339]
["bitfinex","SOLUSD",1761466367301,4.52794775,193.95,193.94,6.78965727]
["bitfinex","SOLUSD",1761466368002,0.67,193.95,193.94,6.78965727]
["bitfinex","SOLUSD",1761466375603,35.6,193.96,193.94,6.78965727]
["bitfinex","SOLUSD",1761466375814,36.31,193.96,193.95,1.63342339]
["bitfinex","SOLUSD",1761466375992,40.17010955,193.96,193.95,1.63342339]
["bitfinex","SOLUSD",1761466376414,40.17010955,193.96,193.92,16.03305011]
["bitfinex","SOLUSD",1761466376707,4.57010955,193.95,193.92,16.03305011]
["bitfinex","SOLUSD",1761466376927,3.86010955,193.94,193.92,16.03305011]
["bitfinex","SOLUSD",1761466377122,0.71,193.94,193.92,16.03305011]
["bitfinex","SOLUSD",1761466377328,0.71,193.93,193.92,16.03305011]
["bitfinex","SOLUSD",1761466378717,0.71,193.93,193.92,17.6664735]
["bitfinex","SOLUSD",1761466380113,35.6,193.96,193.92,17.6664735]
["bitfinex","SOLUSD",1761466380316,0.71,193.94,193.92,17.6664735]
["bitfinex","SOLUSD",1761466380518,0.71,193.94,193.93,6.78992315]
["bitfinex","SOLUSD",1761466381717,35.6,193.96,193.93,6.78992315]
["bitfinex","SOLUSD",1761466382016,3.86178292,193.95,193.94,1.63342339]
["bitfinex","SOLUSD",1761466382216,4.53178292,193.95,193.94,1.63342339]
["bitfinex","SOLUSD",1761466382410,4.53218696,193.95,193.94,1.63342339]
["bitfinex","SOLUSD",1761466382723,4.53218696,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1761466384229,0.67,193.95,193.93,5.15649976]
["bitfinex","SOLUSD",1761466384523,0.67,193.95,193.94,1.63342339]
["bitfinex","SOLUSD",1761466384706,35.58,193.96,193.94,1.63342339]
["bitfinex","SOLUSD",1761466385003,36.25,193.96,193.94,1.63342339]
["bitfinex","SOLUSD",1761466386424,36.25,193.96,193.94,6.78949906]
["bitfinex","SOLUSD",1761466389826,36.25,193.96,193.95,1.63342339]
["bitfinex","SOLUSD",1761466390013,40.11160039,193.96,193.95,1.63342339]
["bitfinex","SOLUSD",1761466390729,40.11160039,193.96,193.94,1.63342339]
["bitfinex","SOLUSD",1761466390927,36.25,193.96,193.94,1.63342339]
["bitfinex","SOLUSD",1761466392028,36.25,193.96,193.94,6.78939739]
["bitfinex","SOLUSD",1761466393230,35.58,193.96,193.94,6.78939739]
["bitfinex","SOLUSD",1761466393729,35.58,193.96,193.95,1.63342339]
["bitfinex","SOLUSD",1761466393928,40.11131834,193.96,193.95,1.63342339]
["bitfinex","SOLUSD",1761466395238,40.11131834,193.96,193.95,6.78939142]
["bitfinex","SOLUSD",1761466396132,4.53131834,193.96,193.95,6.78939142]
["bitfinex","SOLUSD",1761466396326,40.11131834,193.96,193.95,6.78939142]
["bitfinex","SOLUSD",1761466396840,40.11131834,193.96,193.93,5.15625662]
["bitfinex","SOLUSD",1761466397132,0.67,193.95,193.93,6.78968001]
["bitfinex","SOLUSD",1761466404535,0.67,193.95,193.93,5.15625662]
["bitfinex","SOLUSD",1761466405939,0.67,193.95,193.93,1.63342339]
["bitfinex","SOLUSD",1761466408440,0.67,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1761466411742,17.6645632,194.0,193.94,5.15623388]
["bitfinex","SOLUSD",1761466412040,0.71,193.97,193.94,6.78965727]
["bitfinex","SOLUSD",1761466412344,3.86261481,193.96,193.94,6.78965727]
["bitfinex","SOLUSD",1761466412647,0.71,193.97,193.94,6.78965727]
["bitfinex","SOLUSD",1761466412839,3.86275411,193.96,193.94,6.78965727]
["bitfinex","SOLUSD",1761466413044,0.71,193.97,193.94,6.78965727]
["bitfinex","SOLUSD",1761466413235,3.86275342,193.96,193.94,6.78965727]
["bitfinex","SOLUSD",1761466413434,0.71,193.97,193.94,6.78965727]
["bitfinex","SOLUSD",1761466413638,4.57275568,193.96,193.94,6.78965727]
["bitfinex","SOLUSD",1761466413837,0.71,193.96,193.94,6.78965727]
["bitfinex","SOLUSD",1761466414756,0.71,193.96,193.94,2.55142286]
["bitfinex","SOLUSD",1761466415946,0.71,193.96,193.95,5.15596803]
["bitfinex","SOLUSD",1761466416246,4.57285123,193.96,193.95,5.15596803]
["bitfinex","SOLUSD",1761466416549,4.57285123,193.96,193.94,7.70759394]
["bitfinex","SOLUSD",1761466416758,0.71,193.95,193.93,7.70789107]
["bitfinex","SOLUSD",1761466416933,0.71,193.95,193.93,5.15646821]
["bitfinex","SOLUSD",1761466417258,0.71,193.95,193.92,2.55142286]
["bitfinex","SOLUSD",1761466417259,3.86233412,193.94,193.92,5.15670726]
["bitfinex","SOLUSD",1761466417433,36.29,193.95,193.92,5.15670726]
["bitfinex","SOLUSD",1761466417635,4.57232887,193.94,193.92,5.15670726]
["bitfinex","SOLUSD",1761466417953,0.71,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1761466418132,0.71,193.93,193.91,5.15703161]
["bitfinex","SOLUSD",1761466420257,0.71,193.93,193.91,2.55142286]
["bitfinex","SOLUSD",1761466421858,0.71,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1761466423764,0.71,193.93,193.92,2.55142286]
["bitfinex","SOLUSD",1761466425262,0.71,193.93,193.92,7.70818853]
["bitfinex","SOLUSD",1761466427052,0.71,193.93,193.92,2.55142286]
["bitfinex","SOLUSD",1761466429058,0.71,193.93,193.92,7.70818853]
["bitfinex","SOLUSD",1761466433060,0.71,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1761466433255,0.71,193.93,193.92,7.70818853]
["bitfinex","SOLUSD",1761466438361,36.27,193.95,193.92,20.60010272]
["bitfinex","SOLUSD",1761466438677,35.58,193.95,193.94,2.55142286]
["bitfinex","SOLUSD",1761466438967,39.44045292,193.95,193.94,2.55142286]
["bitfinex","SOLUSD",1761466439176,40.13045292,193.95,193.94,2.55142286]
["bitfinex","SOLUSD",1761466439765,4.55045292,193.95,193.94,7.70765674]
["bitfinex","SOLUSD",1761466439962,40.13045292,193.95,193.94,7.70765674]
["bitfinex","SOLUSD",1761466440846,4.55045292,193.95,193.94,7.70765674]
["bitfinex","SOLUSD",1761466441061,40.13045292,193.95,193.94,7.70765674]
["bitfinex","SOLUSD",1761466446693,40.13045292,193.95,193.93,16.03297497]
["bitfinex","SOLUSD",1761466446972,35.58,193.95,193.93,16.03297497]
["bitfinex","SOLUSD",1761466447169,35.58,193.95,193.93,18.58439783]
["bitfinex","SOLUSD",1761466447380,0.71,193.94,193.93,18.58439783]
["bitfinex","SOLUSD",1761466448274,35.58,193.95,193.93,18.58439783]
["bitfinex","SOLUSD",1761466449372,36.29,193.95,193.93,18.58439783]
["bitfinex","SOLUSD",1761466452376,35.58,193.95,193.93,16.03297497]
["bitfinex","SOLUSD",1761466452557,35.58,193.95,193.94,7.70765674]
["bitfinex","SOLUSD",1761466452759,36.29,193.95,193.94,7.70765674]
["bitfinex","SOLUSD",1761466455082,0.71,193.95,193.94,7.70765674]
["bitfinex","SOLUSD",1761466455764,4.57172237,193.95,193.93,18.58433415]
["bitfinex","SOLUSD",1761466455970,0.71,193.95,193.93,18.58433415]
["bitfinex","SOLUSD",1761466456173,0.71,193.94,193.93,18.58433415]
["bitfinex","SOLUSD",1761466457878,0.71,193.94,193.93,7.70785894]
["bitfinex","SOLUSD",1761466458057,4.5719957,193.94,193.93,5.15643608]
["bitfinex","SOLUSD",1761466460475,4.5719957,193.94,193.93,7.70785894]
["bitfinex","SOLUSD",1761466460674,0.71,193.94,193.93,7.70785894]
["bitfinex","SOLUSD",1761466462588,35.56,193.96,193.93,7.70785894]
["bitfinex","SOLUSD",1761466462765,0.72,193.94,193.93,18.58433415]
["bitfinex","SOLUSD",1761466465793,35.56,193.96,193.93,18.58433415]
["bitfinex","SOLUSD",1761466466087,0.72,193.95,193.93,18.58433415]
["bitfinex","SOLUSD",1761466467089,0.72,193.95,193.94,2.55142286]
["bitfinex","SOLUSD",1761466469288,0.72,193.95,193.94,7.70765674]
["bitfinex","SOLUSD",1761466474301,36.28,193.96,193.94,7.70765674]
["bitfinex","SOLUSD",1761466476721,36.28,193.96,193.94,6.78921092]
["bitfinex","SOLUSD",1761466477300,36.28,193.96,193.95,1.63297704]
["bitfinex","SOLUSD",1761466477502,40.14211046,193.96,193.95,1.63297704]
["bitfinex","SOLUSD",1761466479907,40.14211046,193.96,193.94,6.78921092]
["bitfinex","SOLUSD",1761466480092,0.72,193.95,193.94,6.78921092]
["bitfinex","SOLUSD",1761466488012,4.58310217,193.95,193.94,6.78921092]
["bitfinex","SOLUSD",1761466488224,4.58310217,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1761466489206,4.58310217,193.95,193.94,6.78921092]
["bitfinex","SOLUSD",1761466496017,0.72,193.95,193.94,6.78921092]
["bitfinex","SOLUSD",1761466498009,4.58341397,193.95,193.94,6.78921092]
["bitfinex","SOLUSD",1761466503017,4.58341397,193.95,193.94,22.26389691]
["bitfinex","SOLUSD",1761466503516,0.72,193.95,193.94,22.26389691]
["bitfinex","SOLUSD",1761466503722,4.58395339,193.95,193.94,22.26389691]
["bitfinex","SOLUSD",1761466506104,4.58395339,193.95,193.94,20.63091987]
["bitfinex","SOLUSD",1761466506311,4.58395339,193.95,193.94,6.78921092]
["bitfinex","SOLUSD",1761466516230,51.03468599,193.96,193.94,6.78921092]
["bitfinex","SOLUSD",1761466516418,51.74468599,193.96,193.95,1.63297704]
["bitfinex","SOLUSD",1761466516619,55.60971598,193.96,193.95,1.63297704]
["bitfinex","SOLUSD",1761466517110,40.13502999,193.96,193.95,6.78894507]
["bitfinex","SOLUSD",1761466517433,51.0115052,193.96,193.95,6.78894507]
["bitfinex","SOLUSD",1761466525943,40.13502999,193.96,193.95,6.78894507]
["bitfinex","SOLUSD",1761466529223,36.27,193.96,193.95,6.78894507]
["bitfinex","SOLUSD",1761466529431,40.13291711,193.96,193.95,6.78894507]
["bitfinex","SOLUSD",1761466530642,40.13286698,193.96,193.95,6.78894507]
["bitfinex","SOLUSD",1761466532522,0.66,194.0,193.96,10.87647521]
["bitfinex","SOLUSD",1761466532723,39.42245685,193.99,193.97,5.1554364]
["bitfinex","SOLUSD",1761466533033,3.86245685,193.98,193.97,5.1554364]
["bitfinex","SOLUSD",1761466533744,3.86245685,193.98,193.97,18.44535648]
["bitfinex","SOLUSD",1761466533946,3.86245685,193.98,193.97,20.07833352]
["bitfinex","SOLUSD",1761466535339,4.52245685,193.98,193.97,20.07833352]
["bitfinex","SOLUSD",1761466535640,3.86245685,193.98,193.97,20.07833352]
["bitfinex","SOLUSD",1761466536345,4.52245685,193.98,193.97,20.07833352]
["bitfinex","SOLUSD",1761466536846,4.52245685,193.98,193.97,18.44535648]
["bitfinex","SOLUSD",1761466537141,3.86245685,193.98,193.97,20.07833352]
["bitfinex","SOLUSD",1761466538545,4.52245685,193.98,193.97,20.07833352]
["bitfinex","SOLUSD",1761466538850,4.52245685,193.98,193.97,20.99558022]
["bitfinex","SOLUSD",1761466543350,4.52245685,193.98,193.97,13.28992008]
["bitfinex","SOLUSD",1761466543527,40.06245685,193.98,193.97,13.28992008]
["bitfinex","SOLUSD",1761466544352,40.06245685,193.98,193.97,15.84014382]
["bitfinex","SOLUSD",1761466545151,4.52245685,193.98,193.97,15.84014382]
["bitfinex","SOLUSD",1761466545349,40.06245685,193.98,193.97,20.99558022]
["bitfinex","SOLUSD",1761466549456,40.06245685,193.98,193.97,18.44535648]
["bitfinex","SOLUSD",1761466553762,40.06245685,193.98,193.97,13.28992008]
["bitfinex","SOLUSD",1761466553943,42.61268059,193.98,193.94,5.15602402]
["bitfinex","SOLUSD",1761466554260,4.57245685,193.97,193.94,5.15602402]
["bitfinex","SOLUSD",1761466554439,39.40245685,193.96,193.94,5.15602402]
["bitfinex","SOLUSD",1761466554639,36.25,193.96,193.94,5.15602402]
["bitfinex","SOLUSD",1761466554860,0.71,193.95,193.94,5.15602402]
["bitfinex","SOLUSD",1761466555456,0.71,193.95,193.94,7.70624776]
["bitfinex","SOLUSD",1761466556766,0.71,193.95,193.94,5.15602402]
["bitfinex","SOLUSD",1761466558774,0.71,193.95,193.94,7.70624776]
["bitfinex","SOLUSD",1761466561341,35.54,193.96,193.94,7.70624776]
["bitfinex","SOLUSD",1761466561546,35.54,193.96,193.95,2.55022374]
["bitfinex","SOLUSD",1761466561843,39.40126233,193.96,193.95,2.55022374]
["bitfinex","SOLUSD",1761466562042,35.54,193.96,193.95,2.55022374]
["bitfinex","SOLUSD",1761466562664,0.68,193.97,193.95,2.55022374]
["bitfinex","SOLUSD",1761466562864,35.54,193.96,193.94,33.52049654]
["bitfinex","SOLUSD",1761466563163,35.54,193.96,193.95,2.55022374]
["bitfinex","SOLUSD",1761466563365,35.54,193.96,193.95,7.70619177]
["bitfinex","SOLUSD",1761466565359,36.22,193.96,193.95,7.70619177]
["bitfinex","SOLUSD",1761466569860,35.54,193.96,193.95,7.70619177]
["bitfinex","SOLUSD",1761466570043,36.22,193.96,193.95,7.70619177]
["bitfinex","SOLUSD",1761466570971,35.54,193.96,193.95,7.70619177]
["bitfinex","SOLUSD",1761466571867,36.22,193.96,193.95,7.70619177]
["bitfinex","SOLUSD",1761466574772,36.22,193.96,193.95,18.58266698]
["bitfinex","SOLUSD",1761466574960,35.54,193.96,193.95,18.58266698]
["bitfinex","SOLUSD",1761466575862,36.22,193.96,193.95,18.58266698]
["bitfinex","SOLUSD",1761466578172,35.54,193.96,193.95,18.58266698]
["bitfinex","SOLUSD",1761466582865,35.54,193.96,193.95,16.03244324]
["bitfinex","SOLUSD",1761466583065,35.54,193.96,193.95,18.58266698]
["bitfinex","SOLUSD",1761466588664,35.54,193.96,193.95,16.03244324]
["bitfinex","SOLUSD",1761466588863,36.23,193.96,193.95,18.58266698]
["bitfinex","SOLUSD",1761466598495,35.54,193.96,193.95,18.58266698]
["bitfinex","SOLUSD",1761466600699,35.54,193.96,193.95,17.66507562]
["bitfinex","SOLUSD",1761466603299,0.69,193.97,193.95,17.66507562]
["bitfinex","SOLUSD",1761466603491,36.23,193.97,193.95,17.66507562]
["bitfinex","SOLUSD",1761466603801,0.69,193.96,193.95,17.66507562]
["bitfinex","SOLUSD",1761466604004,0.69,193.96,193.95,16.03244324]
["bitfinex","SOLUSD",1761466605799,0.69,193.96,193.95,17.66507562]
["bitfinex","SOLUSD",1761466607807,35.54,193.97,193.95,17.66507562]
["bitfinex","SOLUSD",1761466607991,36.23,193.97,193.95,17.66507562]
["bitfinex","SOLUSD",1761466608187,36.23,193.97,193.96,6.78833458]
["bitfinex","SOLUSD",1761466608387,39.40411757,193.97,193.96,6.78833458]
["bitfinex","SOLUSD",1761466608913,40.09411757,193.97,193.96,6.78833458]
["bitfinex","SOLUSD",1761466609101,4.55411757,193.97,193.96,17.66480979]
["bitfinex","SOLUSD",1761466609296,40.09411757,193.97,193.96,17.66480979]
["bitfinex","SOLUSD",1761466620016,40.09411757,193.97,193.96,16.03217741]
["bitfinex","SOLUSD",1761466620511,40.09411757,193.97,193.95,5.15592205]
["bitfinex","SOLUSD",1761466620715,4.53411757,193.96,193.93,10.87647521]
["bitfinex","SOLUSD",1761466620910,39.40411757,193.95,193.91,10.87647521]
["bitfinex","SOLUSD",1761466621219,39.40411757,193.95,193.91,12.50910759]
["bitfinex","SOLUSD",1761466621220,3.86411757,193.94,193.91,12.50910759]
["bitfinex","SOLUSD",1761466621407,3.86411757,193.93,193.9,16.03377278]
["bitfinex","SOLUSD",1761466621710,0.7,193.93,193.91,1.63263238]
["bitfinex","SOLUSD",1761466621893,0.7,193.92,193.91,1.63263238]
["bitfinex","SOLUSD",1761466622190,0.7,193.92,193.91,6.78966399]
["bitfinex","SOLUSD",1761466622815,3.86214064,193.94,193.91,6.78966399]
["bitfinex","SOLUSD",1761466622816,0.7,193.93,193.91,6.78966399]
["bitfinex","SOLUSD",1761466623018,0.7,193.93,193.92,1.63263238]
["bitfinex","SOLUSD",1761466624016,0.7,193.93,193.92,6.78939805]
["bitfinex","SOLUSD",1761466625616,0.7,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1761466626831,0.7,193.93,193.89,24.51263238]
["bitfinex","SOLUSD",1761466627012,35.54,193.92,193.9,16.03377278]
["bitfinex","SOLUSD",1761466627202,35.54,193.92,193.9,17.66640516]
["bitfinex","SOLUSD",1761466627405,0.7,193.91,193.9,5.15729757]
["bitfinex","SOLUSD",1761466627711,0.7,193.91,193.88,14.52545763]
["bitfinex","SOLUSD",1761466627712,4.55886868,193.91,193.87,12.50910759]
["bitfinex","SOLUSD",1761466627907,2.33263238,193.91,193.87,10.87647521]
["bitfinex","SOLUSD",1761466628099,0.7,193.9,193.86,1.63263238]
["bitfinex","SOLUSD",1761466628298,35.54,193.89,193.86,1.63263238]
["bitfinex","SOLUSD",1761466628703,0.7,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1761466628897,0.7,193.88,193.84,38.36027554]
["bitfinex","SOLUSD",1761466628898,0.7,193.88,193.84,17.11290792]
["bitfinex","SOLUSD",1761466629206,0.7,193.88,193.84,10.87647521]
["bitfinex","SOLUSD",1761466630396,0.7,193.88,193.84,16.03529245]
["bitfinex","SOLUSD",1761466631218,0.7,193.88,193.84,17.66792483]
["bitfinex","SOLUSD",1761466632724,0.7,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1761466633513,36.24,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1761466633707,36.24,193.88,193.86,6.79099408]
["bitfinex","SOLUSD",1761466633906,0.7,193.87,193.86,6.79099408]
["bitfinex","SOLUSD",1761466635030,0.7,193.87,193.85,6.79126018]
["bitfinex","SOLUSD",1761466635323,0.7,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761466637231,0.7,193.87,193.84,6.79152631]
["bitfinex","SOLUSD",1761466637432,0.7,193.87,193.85,1.63263238]
["bitfinex","SOLUSD",1761466637607,0.7,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1761466637808,0.7,193.87,193.85,1.63263238]
["bitfinex","SOLUSD",1761466638238,0.7,193.87,193.85,6.79113527]
["bitfinex","SOLUSD",1761466638833,0.7,193.87,193.85,5.15850289]
["bitfinex","SOLUSD",1761466639127,0.7,193.87,193.85,6.79113527]
["bitfinex","SOLUSD",1761466639942,0.7,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1761466640322,0.7,193.87,193.85,1.63263238]
["bitfinex","SOLUSD",1761466641037,0.7,193.87,193.85,6.7911883]
["bitfinex","SOLUSD",1761466641423,0.7,193.87,193.85,5.15855592]
["bitfinex","SOLUSD",1761466641623,0.7,193.87,193.85,6.7911883]
["bitfinex","SOLUSD",1761466641932,0.7,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1761466642137,0.7,193.87,193.86,1.63263238]
["bitfinex","SOLUSD",1761466642822,36.24,193.87,193.86,1.63263238]
["bitfinex","SOLUSD",1761466644538,36.24,193.87,193.85,5.15858669]
["bitfinex","SOLUSD",1761466644724,35.54,193.87,193.86,1.63263238]
["bitfinex","SOLUSD",1761466645036,35.54,193.87,193.85,5.15858669]
["bitfinex","SOLUSD",1761466645237,35.54,193.87,193.86,1.63263238]
["bitfinex","SOLUSD",1761466646335,36.23,193.87,193.86,1.63263238]
["bitfinex","SOLUSD",1761466647225,36.23,193.87,193.85,5.15858669]
["bitfinex","SOLUSD",1761466647424,35.54,193.87,193.86,1.63263238]
["bitfinex","SOLUSD",1761466648018,36.23,193.87,193.86,1.63263238]
["bitfinex","SOLUSD",1761466648437,0.69,193.87,193.86,1.63263238]
["bitfinex","SOLUSD",1761466648635,36.25,193.87,193.86,1.63263238]
["bitfinex","SOLUSD",1761466649352,36.25,193.87,193.85,20.64125899]
["bitfinex","SOLUSD",1761466649519,0.69,193.86,193.83,16.03563529]
["bitfinex","SOLUSD",1761466649716,0.69,193.86,193.85,1.63263238]
["bitfinex","SOLUSD",1761466650041,0.69,193.86,193.84,15.4826723]
["bitfinex","SOLUSD",1761466650212,0.69,193.86,193.85,1.63263238]
["bitfinex","SOLUSD",1761466651119,0.69,193.86,193.85,17.11530468]
["bitfinex","SOLUSD",1761466651848,0.69,193.86,193.85,15.4826723]
["bitfinex","SOLUSD",1761466652015,0.69,193.86,193.85,17.11530468]
["bitfinex","SOLUSD",1761466653858,0.69,193.86,193.85,20.6413001]
["bitfinex","SOLUSD",1761466654440,0.69,193.86,193.85,22.27393248]
["bitfinex","SOLUSD",1761466655847,0.69,193.86,193.85,17.11530468]
["bitfinex","SOLUSD",1761466657225,0.69,193.86,193.85,15.4826723]
["bitfinex","SOLUSD",1761466657430,0.69,193.86,193.85,22.27393248]
["bitfinex","SOLUSD",1761466658845,0.69,193.86,193.85,20.6413001]
["bitfinex","SOLUSD",1761466659050,0.69,193.86,193.85,22.27393248]
["bitfinex","SOLUSD",1761466662452,0.69,193.86,193.85,15.4826723]
["bitfinex","SOLUSD",1761466662632,2.32263238,193.86,193.82,5.15920787]
["bitfinex","SOLUSD",1761466662942,0.69,193.86,193.83,15.48427056]
["bitfinex","SOLUSD",1761466663149,3.2451538,193.85,193.83,15.48427056]
["bitfinex","SOLUSD",1761466663324,0.69,193.85,193.83,15.48427056]
["bitfinex","SOLUSD",1761466663530,0.69,193.84,193.83,15.48427056]
["bitfinex","SOLUSD",1761466664331,0.69,193.84,193.83,20.64343064]
["bitfinex","SOLUSD",1761466667649,3.2451538,193.84,193.79,16.03670019]
["bitfinex","SOLUSD",1761466667951,35.56,193.83,193.81,15.48586914]
["bitfinex","SOLUSD",1761466668128,36.25,193.83,193.81,15.48586914]
["bitfinex","SOLUSD",1761466668333,0.69,193.82,193.81,15.48586914]
["bitfinex","SOLUSD",1761466669254,0.69,193.82,193.81,20.64556162]
["bitfinex","SOLUSD",1761466673433,0.69,193.82,193.77,0.2]
["bitfinex","SOLUSD",1761466673647,0.69,193.82,193.78,5.16049127]
["bitfinex","SOLUSD",1761466673952,3.2451538,193.82,193.79,15.48746805]
["bitfinex","SOLUSD",1761466674459,0.68,193.81,193.8,5.15995872]
["bitfinex","SOLUSD",1761466678358,3.2351538,193.81,193.77,0.2]
["bitfinex","SOLUSD",1761466678551,2.5551538,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761466678943,3.2351538,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761466679145,0.68,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761466679461,3.2351538,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761466681162,7.09023411,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761466681357,12.45125116,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761466681543,12.45125116,193.78,193.75,0.2]
["bitfinex","SOLUSD",1761466681741,2.5551538,193.75,193.74,0.2]
["bitfinex","SOLUSD",1761466681947,35.56,193.75,193.74,0.2]
["bitfinex","SOLUSD",1761466682445,35.56,193.75,193.74,5.36155672]
["bitfinex","SOLUSD",1761466687067,36.29,193.77,193.74,5.36155672]
["bitfinex","SOLUSD",1761466687248,36.29,193.77,193.74,18.26662979]
["bitfinex","SOLUSD",1761466687963,0.71,193.76,193.74,13.10507307]
["bitfinex","SOLUSD",1761466688149,0.71,193.76,193.74,18.26658936]
["bitfinex","SOLUSD",1761466690265,35.58,193.77,193.74,5.36151629]
["bitfinex","SOLUSD",1761466690459,36.29,193.77,193.74,5.36151629]
["bitfinex","SOLUSD",1761466690772,0.71,193.76,193.75,20.65264114]
["bitfinex","SOLUSD",1761466691969,0.71,193.76,193.75,15.49146678]
["bitfinex","SOLUSD",1761466693669,3.2651538,193.76,193.75,15.49146678]
["bitfinex","SOLUSD",1761466693964,3.2651538,193.76,193.74,5.36145945]
["bitfinex","SOLUSD",1761466694273,0.71,193.75,193.74,20.85292623]
["bitfinex","SOLUSD",1761466695968,0.71,193.75,193.74,15.69146678]
["bitfinex","SOLUSD",1761466696974,0.71,193.75,193.74,20.8530235]
["bitfinex","SOLUSD",1761466700552,0.71,193.75,193.74,5.36155672]
["bitfinex","SOLUSD",1761466707480,36.27,193.77,193.74,5.36155672]
["bitfinex","SOLUSD",1761466707676,0.69,193.76,193.74,20.85382349]
["bitfinex","SOLUSD",1761466709399,35.58,193.77,193.74,21.55382349]
["bitfinex","SOLUSD",1761466709562,35.58,193.77,193.74,20.85382349]
["bitfinex","SOLUSD",1761466710070,0.69,193.76,193.74,20.85382349]
["bitfinex","SOLUSD",1761466713884,35.58,193.77,193.74,21.55382349]
["bitfinex","SOLUSD",1761466714082,36.27,193.77,193.74,20.85382349]
["bitfinex","SOLUSD",1761466714464,0.69,193.76,193.74,20.85382349]
["bitfinex","SOLUSD",1761466714781,36.27,193.77,193.74,20.85382349]
["bitfinex","SOLUSD",1761466714970,0.69,193.76,193.74,20.85382349]
["bitfinex","SOLUSD",1761466716675,0.69,193.79,193.75,3.2551538]
["bitfinex","SOLUSD",1761466716978,36.27,193.78,193.75,15.49066687]
["bitfinex","SOLUSD",1761466717762,35.58,193.77,193.75,15.49066687]
["bitfinex","SOLUSD",1761466718282,35.58,193.77,193.76,5.16102394]
["bitfinex","SOLUSD",1761466718978,3.2451538,193.8,193.76,20.65169081]
["bitfinex","SOLUSD",1761466719183,39.43356363,193.79,193.76,21.35169081]
["bitfinex","SOLUSD",1761466719485,36.27,193.79,193.76,20.65169081]
["bitfinex","SOLUSD",1761466720080,0.69,193.78,193.76,20.65169081]
["bitfinex","SOLUSD",1761466720467,36.27,193.79,193.76,20.65169081]
["bitfinex","SOLUSD",1761466720669,0.69,193.78,193.76,20.65169081]
["bitfinex","SOLUSD",1761466721187,4.5476108,193.78,193.76,20.65169081]
["bitfinex","SOLUSD",1761466721389,0.69,193.78,193.76,20.65169081]
["bitfinex","SOLUSD",1761466722177,36.27,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1761466722377,3.85954224,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1761466722585,36.27,193.79,193.77,15.48986704]
["bitfinex","SOLUSD",1761466722782,3.85954446,193.78,193.77,15.48986704]
["bitfinex","SOLUSD",1761466723993,3.85954446,193.78,193.77,20.65062463]
["bitfinex","SOLUSD",1761466724691,35.58,193.78,193.77,22.98667307]
["bitfinex","SOLUSD",1761466725378,35.58,193.78,193.77,22.28667307]
["bitfinex","SOLUSD",1761466725966,35.58,193.78,193.77,22.98667307]
["bitfinex","SOLUSD",1761466726375,35.58,193.78,193.77,22.28667307]
["bitfinex","SOLUSD",1761466726992,35.77592521,193.86,193.77,20.65062463]
["bitfinex","SOLUSD",1761466726993,0.69,193.81,193.77,20.65062463]
["bitfinex","SOLUSD",1761466727196,39.4416766,193.8,193.77,20.65062463]
["bitfinex","SOLUSD",1761466727400,3.8616766,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1761466727701,36.29,193.8,193.78,15.48826763]
["bitfinex","SOLUSD",1761466727997,3.86155702,193.79,193.78,15.48826763]
["bitfinex","SOLUSD",1761466728294,4.55155702,193.79,193.78,15.48826763]
["bitfinex","SOLUSD",1761466730589,4.55155702,193.79,193.78,20.6487589]
["bitfinex","SOLUSD",1761466732103,3.86155702,193.79,193.78,20.6487589]
["bitfinex","SOLUSD",1761466732399,4.53155702,193.79,193.78,20.6487589]
["bitfinex","SOLUSD",1761466734390,0.67,193.79,193.78,20.6487589]
["bitfinex","SOLUSD",1761466734704,35.6,193.79,193.78,20.6487589]
["bitfinex","SOLUSD",1761466735204,36.27,193.79,193.78,20.6487589]
["bitfinex","SOLUSD",1761466739608,35.6,193.79,193.78,20.6487589]
["bitfinex","SOLUSD",1761466743897,36.32,193.79,193.78,20.6487589]
["bitfinex","SOLUSD",1761466744096,36.32,193.79,193.78,15.48826763]
["bitfinex","SOLUSD",1761466744296,40.1787908,193.79,193.78,15.48826763]
["bitfinex","SOLUSD",1761466745592,40.1787908,193.79,193.78,20.6487589]
["bitfinex","SOLUSD",1761466746009,39.4587908,193.79,193.78,20.6487589]
["bitfinex","SOLUSD",1761466746193,35.6,193.79,193.78,20.6487589]
["bitfinex","SOLUSD",1761466746942,35.6,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1761466747093,35.6,193.79,193.77,20.64982488]
["bitfinex","SOLUSD",1761466747800,35.6,193.78,193.77,22.28587332]
["bitfinex","SOLUSD",1761466749523,36.32,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761466751405,36.32,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1761466751406,40.17931909,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1761466751611,36.32,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1761466751914,0.72,193.77,193.76,5.16102394]
["bitfinex","SOLUSD",1761466753702,35.6,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1761466754023,36.32,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1761466756024,35.6,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1761466756225,36.32,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1761466757924,35.6,193.78,193.76,7.45707238]
["bitfinex","SOLUSD",1761466758225,35.6,193.78,193.76,22.94693942]
["bitfinex","SOLUSD",1761466758415,35.6,193.78,193.76,22.28693942]
["bitfinex","SOLUSD",1761466758821,0.72,193.79,193.77,1.63604844]
["bitfinex","SOLUSD",1761466759024,35.6,193.78,193.77,1.63604844]
["bitfinex","SOLUSD",1761466759227,35.6,193.78,193.76,22.28613967]
["bitfinex","SOLUSD",1761466759832,35.6,193.78,193.76,22.94613967]
["bitfinex","SOLUSD",1761466760217,35.6,193.78,193.77,6.79680603]
["bitfinex","SOLUSD",1761466761108,35.6,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761466762427,36.29,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761466762930,35.6,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761466763440,36.29,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761466763738,40.15098279,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761466763936,40.15098279,193.78,193.75,20.65090466]
["bitfinex","SOLUSD",1761466764238,4.55098279,193.77,193.75,5.16103762]
["bitfinex","SOLUSD",1761466764435,0.69,193.77,193.75,5.16103762]
["bitfinex","SOLUSD",1761466764734,0.69,193.76,193.75,5.16103762]
["bitfinex","SOLUSD",1761466765316,0.69,193.77,193.75,5.16103762]
["bitfinex","SOLUSD",1761466767338,0.69,193.77,193.75,22.28775293]
["bitfinex","SOLUSD",1761466767642,36.29,193.78,193.75,22.28775293]
["bitfinex","SOLUSD",1761466767829,3.86025687,193.77,193.75,22.28775293]
["bitfinex","SOLUSD",1761466768128,36.29,193.78,193.75,22.28775293]
["bitfinex","SOLUSD",1761466768329,4.55010449,193.77,193.75,20.65170449]
["bitfinex","SOLUSD",1761466768529,0.69,193.77,193.75,20.65170449]
["bitfinex","SOLUSD",1761466770451,35.6,193.78,193.75,20.65170449]
["bitfinex","SOLUSD",1761466770627,3.85963844,193.77,193.75,20.65170449]
["bitfinex","SOLUSD",1761466770943,36.29,193.78,193.75,20.65170449]
["bitfinex","SOLUSD",1761466771144,4.54963844,193.77,193.75,20.65170449]
["bitfinex","SOLUSD",1761466771331,0.69,193.77,193.75,20.65170449]
["bitfinex","SOLUSD",1761466775644,35.6,193.78,193.75,20.65170449]
["bitfinex","SOLUSD",1761466775844,3.85920334,193.77,193.75,20.65170449]
["bitfinex","SOLUSD",1761466776149,36.29,193.78,193.75,20.65170449]
["bitfinex","SOLUSD",1761466776329,3.85916145,193.77,193.75,20.65170449]
["bitfinex","SOLUSD",1761466776530,36.29,193.78,193.75,20.65170449]
["bitfinex","SOLUSD",1761466776729,3.8590952,193.77,193.75,20.65170449]
["bitfinex","SOLUSD",1761466776932,36.29,193.78,193.75,5.16103762]
["bitfinex","SOLUSD",1761466777239,4.54909589,193.77,193.75,5.16103762]
["bitfinex","SOLUSD",1761466777420,0.69,193.77,193.75,5.16103762]
["bitfinex","SOLUSD",1761466783258,1.63604844,193.82,193.75,18.06426342]
["bitfinex","SOLUSD",1761466783443,35.6,193.8,193.76,1.63604844]
["bitfinex","SOLUSD",1761466783643,3.85903813,193.79,193.76,17.12511573]
["bitfinex","SOLUSD",1761466783846,3.85903813,193.78,193.76,17.12511573]
["bitfinex","SOLUSD",1761466784038,0.69,193.79,193.76,17.12511573]
["bitfinex","SOLUSD",1761466784239,3.85892378,193.78,193.76,15.48906729]
["bitfinex","SOLUSD",1761466784440,0.69,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1761466784654,3.85902468,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761466786052,4.54902468,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761466786942,3.85902468,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761466788562,0.69,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1761466789160,3.85965478,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761466792060,3.85965478,193.78,193.77,5.83075759]
["bitfinex","SOLUSD",1761466792443,3.85965478,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761466795671,4.56965478,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761466796565,4.56965478,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1761466796868,4.56965478,193.77,193.76,5.16102394]
["bitfinex","SOLUSD",1761466797665,4.56965478,193.77,193.75,5.16129032]
["bitfinex","SOLUSD",1761466797867,35.58,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761466799053,39.44089001,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761466800389,40.15089001,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761466801174,39.44089001,193.76,193.75,8.38752117]
["bitfinex","SOLUSD",1761466801362,35.58,193.76,193.75,8.38752117]
["bitfinex","SOLUSD",1761466801675,35.58,193.76,193.75,23.87738821]
["bitfinex","SOLUSD",1761466804177,35.58,193.76,193.75,34.75386342]
["bitfinex","SOLUSD",1761466805777,35.6,193.79,193.75,34.75386342]
["bitfinex","SOLUSD",1761466806076,35.6,193.79,193.77,2.55623085]
["bitfinex","SOLUSD",1761466806999,35.6,193.79,193.78,15.48906729]
["bitfinex","SOLUSD",1761466807284,39.46128948,193.79,193.78,15.48906729]
["bitfinex","SOLUSD",1761466808078,40.17128948,193.79,193.78,15.48906729]
["bitfinex","SOLUSD",1761466811586,4.57128948,193.79,193.78,15.48906729]
["bitfinex","SOLUSD",1761466811766,40.17128948,193.79,193.78,15.48906729]
["bitfinex","SOLUSD",1761466812267,40.16636146,193.79,193.78,15.48906729]
["bitfinex","SOLUSD",1761466816788,42.72163048,193.79,193.78,15.48906729]
["bitfinex","SOLUSD",1761466819398,4.56539963,193.79,193.78,15.48906729]
["bitfinex","SOLUSD",1761466819576,40.16539963,193.79,193.78,15.48906729]
["bitfinex","SOLUSD",1761466820594,39.45539963,193.79,193.78,15.48906729]
["bitfinex","SOLUSD",1761466820895,40.13539963,193.79,193.78,15.48906729]
["bitfinex","SOLUSD",1761466827405,40.13539963,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1761466827583,4.53539963,193.78,193.77,15.48906729]
["bitfinex","SOLUSD",1761466828296,4.53539963,193.78,193.77,20.64982488]
["bitfinex","SOLUSD",1761466829402,3.85539963,193.78,193.77,20.64982488]
["bitfinex","SOLUSD",1761466830504,39.43539963,193.78,193.77,21.35982488]
["bitfinex","SOLUSD",1761466830686,39.43539963,193.78,193.77,23.91605573]
["bitfinex","SOLUSD",1761466832711,39.43539963,193.78,193.77,34.79253094]
["bitfinex","SOLUSD",1761466832899,35.58,193.78,193.77,47.69442493]
["bitfinex","SOLUSD",1761466841927,35.58,193.78,193.77,46.98442493]
["bitfinex","SOLUSD",1761466843826,35.58,193.78,193.77,34.08253094]
["bitfinex","SOLUSD",1761466845019,35.58,193.78,193.77,34.79253094]
["bitfinex","SOLUSD",1761466846723,35.58,193.78,193.77,32.23630009]
["bitfinex","SOLUSD",1761466846929,35.58,193.78,193.77,33.87199996]
["bitfinex","SOLUSD",1761466848531,35.58,193.78,193.77,33.16199996]
["bitfinex","SOLUSD",1761466848926,35.58,193.78,193.77,33.87199996]
["bitfinex","SOLUSD",1761466849321,35.58,193.81,193.78,10.87647521]
["bitfinex","SOLUSD",1761466849536,3.85458424,193.8,193.79,1.63569987]
["bitfinex","SOLUSD",1761466850115,3.85458424,193.8,193.79,17.12236842]
["bitfinex","SOLUSD",1761466850536,3.85458424,193.8,193.79,20.64689353]
["bitfinex","SOLUSD",1761466855242,3.85458424,193.8,193.79,22.2825934]
["bitfinex","SOLUSD",1761466855450,3.85458424,193.8,193.79,20.64689353]
["bitfinex","SOLUSD",1761466857443,4.53458424,193.8,193.79,20.64689353]
["bitfinex","SOLUSD",1761466860443,3.85458424,193.8,193.79,20.64689353]
["bitfinex","SOLUSD",1761466860644,4.53458424,193.8,193.79,20.64689353]
["bitfinex","SOLUSD",1761466865044,3.85458424,193.8,193.79,20.64689353]
["bitfinex","SOLUSD",1761466869947,3.85458424,193.8,193.79,22.2825934]
["bitfinex","SOLUSD",1761466875043,3.85458424,193.8,193.79,20.64689353]
["bitfinex","SOLUSD",1761466875836,4.55458424,193.8,193.79,20.64689353]
["bitfinex","SOLUSD",1761466876557,3.85458424,193.8,193.79,20.64689353]
["bitfinex","SOLUSD",1761466876749,39.43458424,193.8,193.79,20.64689353]
["bitfinex","SOLUSD",1761466876934,3.85458424,193.8,193.79,20.64689353]
["bitfinex","SOLUSD",1761466877135,39.43458424,193.8,193.79,20.64689353]
["bitfinex","SOLUSD",1761466877557,4.55458424,193.8,193.79,20.64689353]
["bitfinex","SOLUSD",1761466877746,40.13458424,193.8,193.79,20.64689353]
["bitfinex","SOLUSD",1761466880554,40.1411636,193.8,193.79,20.64689353]
["bitfinex","SOLUSD",1761466886261,39.4411636,193.8,193.79,20.64689353]
["bitfinex","SOLUSD",1761466886634,40.1511636,193.8,193.79,20.64689353]
["bitfinex","SOLUSD",1761466887060,39.4411636,193.8,193.79,20.64689353]
["bitfinex","SOLUSD",1761466887734,40.1511636,193.8,193.79,20.64689353]
["bitfinex","SOLUSD",1761466890860,39.4411636,193.8,193.79,20.64689353]
["bitfinex","SOLUSD",1761466891544,40.1511636,193.8,193.79,20.64689353]
["bitfinex","SOLUSD",1761466892349,39.4411636,193.8,193.79,20.64689353]
["bitfinex","SOLUSD",1761466892757,39.4411636,193.8,193.79,21.36689353]
["bitfinex","SOLUSD",1761466892968,39.4411636,193.8,193.79,20.64689353]
["bitfinex","SOLUSD",1761466893558,40.1511636,193.8,193.79,20.64689353]
["bitfinex","SOLUSD",1761466896664,3.8611636,193.8,193.79,22.2825934]
["bitfinex","SOLUSD",1761466896871,39.4411636,193.8,193.79,22.2825934]
["bitfinex","SOLUSD",1761466898469,35.56,193.81,193.79,46.77963107]
["bitfinex","SOLUSD",1761466898768,35.56,193.81,193.8,2.35569987]
["bitfinex","SOLUSD",1761466899067,3.85985271,193.81,193.8,2.35569987]
["bitfinex","SOLUSD",1761466899265,35.56,193.82,193.8,17.84156901]
["bitfinex","SOLUSD",1761466899574,35.56,193.82,193.81,1.63569987]
["bitfinex","SOLUSD",1761466899759,39.41900239,193.82,193.81,6.79539235]
["bitfinex","SOLUSD",1761466899952,39.41900239,193.82,193.81,22.28126149]
["bitfinex","SOLUSD",1761466900941,3.85900239,193.82,193.81,22.28126149]
["bitfinex","SOLUSD",1761466901148,39.41900239,193.82,193.81,22.28126149]
["bitfinex","SOLUSD",1761466903771,3.85900239,193.82,193.81,22.28126149]
["bitfinex","SOLUSD",1761466903954,39.41900239,193.82,193.81,22.28126149]
["bitfinex","SOLUSD",1761466908779,35.56,193.82,193.81,23.20036147]
["bitfinex","SOLUSD",1761466913373,35.56,193.82,193.81,34.07683668]
["bitfinex","SOLUSD",1761466913677,0.71,193.84,193.81,34.07683668]
["bitfinex","SOLUSD",1761466913678,35.56,193.84,193.81,36.78959267]
["bitfinex","SOLUSD",1761466913853,35.56,193.84,193.82,2.55479985]
["bitfinex","SOLUSD",1761466914053,0.65,193.86,193.82,2.55479985]
["bitfinex","SOLUSD",1761466914264,39.41382455,193.85,193.83,2.55479985]
["bitfinex","SOLUSD",1761466914477,35.56,193.85,193.83,2.55479985]
["bitfinex","SOLUSD",1761466914777,0.65,193.84,193.83,2.55479985]
["bitfinex","SOLUSD",1761466915166,0.65,193.84,193.83,23.19823049]
["bitfinex","SOLUSD",1761466916183,36.21,193.85,193.83,23.19823049]
["bitfinex","SOLUSD",1761466916570,36.21,193.85,193.83,7.71395993]
["bitfinex","SOLUSD",1761466916968,36.21,193.85,193.84,20.64316449]
["bitfinex","SOLUSD",1761466917176,40.06231579,193.85,193.84,20.64316449]
["bitfinex","SOLUSD",1761466919878,42.61711564,193.85,193.84,15.48427056]
["bitfinex","SOLUSD",1761466920262,40.06231579,193.85,193.84,15.48427056]
["bitfinex","SOLUSD",1761466920580,42.61711564,193.85,193.84,15.48427056]
["bitfinex","SOLUSD",1761466920980,40.06231579,193.85,193.84,15.48427056]
["bitfinex","SOLUSD",1761466938605,40.06231579,193.85,193.84,20.64316449]
["bitfinex","SOLUSD",1761466939094,39.41231579,193.85,193.84,20.64316449]
["bitfinex","SOLUSD",1761466939292,3.85231579,193.85,193.84,20.64316449]
["bitfinex","SOLUSD",1761466939604,39.41231579,193.85,193.84,23.19796434]
["bitfinex","SOLUSD",1761466940697,39.41231579,193.85,193.84,23.84796434]
["bitfinex","SOLUSD",1761466940899,35.56,193.85,193.84,23.84796434]
["bitfinex","SOLUSD",1761466943713,0.65,193.88,193.84,36.74519917]
["bitfinex","SOLUSD",1761466943893,39.41422418,193.87,193.85,2.55479985]
["bitfinex","SOLUSD",1761466944222,35.56,193.87,193.85,2.55479985]
["bitfinex","SOLUSD",1761466944515,36.21,193.87,193.86,15.4826723]
["bitfinex","SOLUSD",1761466944813,40.06352565,193.87,193.86,15.4826723]
["bitfinex","SOLUSD",1761466945012,4.50352565,193.87,193.86,20.641034]
["bitfinex","SOLUSD",1761466945215,36.21,193.87,193.86,20.641034]
["bitfinex","SOLUSD",1761466949712,35.56,193.87,193.86,20.641034]
["bitfinex","SOLUSD",1761466950619,35.56,193.87,193.86,23.19583385]
["bitfinex","SOLUSD",1761466955626,35.56,193.87,193.86,20.641034]
["bitfinex","SOLUSD",1761466959027,2.55479985,193.91,193.86,20.641034]
["bitfinex","SOLUSD",1761466959237,40.05905254,193.9,193.86,23.84583385]
["bitfinex","SOLUSD",1761466959440,3.84905254,193.89,193.86,8.36316155]
["bitfinex","SOLUSD",1761466959737,4.49905254,193.89,193.87,15.48107438]
["bitfinex","SOLUSD",1761466959918,0.65,193.88,193.87,15.48107438]
["bitfinex","SOLUSD",1761466960234,0.65,193.88,193.87,20.63917001]
["bitfinex","SOLUSD",1761466960538,4.49905254,193.89,193.87,20.63917001]
["bitfinex","SOLUSD",1761466960939,4.49905254,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1761466961233,4.49905254,193.89,193.88,15.48107438]
["bitfinex","SOLUSD",1761466961408,4.49905254,193.89,193.88,20.63890396]
["bitfinex","SOLUSD",1761466969035,4.49885753,193.89,193.88,20.63890396]
["bitfinex","SOLUSD",1761466972839,0.65,193.89,193.88,20.63890396]
["bitfinex","SOLUSD",1761466980329,35.56,193.9,193.88,22.95310373]
["bitfinex","SOLUSD",1761466980825,0.7,193.91,193.88,22.95310373]
["bitfinex","SOLUSD",1761466981018,35.56,193.9,193.88,22.95310373]
["bitfinex","SOLUSD",1761466981224,35.56,193.9,193.88,7.47202935]
["bitfinex","SOLUSD",1761466981423,35.56,193.9,193.88,6.79202935]
["bitfinex","SOLUSD",1761466981625,35.56,193.9,193.89,20.6378391]
["bitfinex","SOLUSD",1761466982322,36.27,193.9,193.89,20.6378391]
["bitfinex","SOLUSD",1761466986844,36.27,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1761466988538,35.56,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1761466989430,36.27,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1761466990049,36.27,193.9,193.89,20.6378391]
["bitfinex","SOLUSD",1761466990429,36.27,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1761467003748,35.56,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1761467003948,36.25,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1761467005759,20.73628875,193.95,193.89,7.47176333]
["bitfinex","SOLUSD",1761467006071,0.69,193.92,193.89,6.79176333]
["bitfinex","SOLUSD",1761467006369,0.69,193.92,193.89,22.27203887]
["bitfinex","SOLUSD",1761467006549,35.54,193.91,193.89,22.27203887]
["bitfinex","SOLUSD",1761467007257,36.23,193.91,193.89,22.27203887]
["bitfinex","SOLUSD",1761467007562,0.69,193.91,193.89,22.27203887]
["bitfinex","SOLUSD",1761467007769,35.54,193.9,193.89,20.6378391]
["bitfinex","SOLUSD",1761467008269,0.69,193.91,193.89,20.6378391]
["bitfinex","SOLUSD",1761467008463,35.54,193.9,193.89,20.6378391]
["bitfinex","SOLUSD",1761467009050,0.69,193.91,193.89,20.6378391]
["bitfinex","SOLUSD",1761467009252,35.54,193.9,193.89,20.6378391]
["bitfinex","SOLUSD",1761467010673,0.69,193.91,193.89,20.6378391]
["bitfinex","SOLUSD",1761467010968,35.54,193.9,193.89,20.6378391]
["bitfinex","SOLUSD",1761467012179,35.54,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1761467013668,35.54,193.9,193.89,20.6378391]
["bitfinex","SOLUSD",1761467013870,36.23,193.9,193.89,20.6378391]
["bitfinex","SOLUSD",1761467014170,36.23,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1761467014864,35.54,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1761467015546,35.54,193.9,193.89,20.6378391]
["bitfinex","SOLUSD",1761467015868,39.39210823,193.9,193.89,20.6378391]
["bitfinex","SOLUSD",1761467019770,3.85210823,193.9,193.89,20.6378391]
["bitfinex","SOLUSD",1761467019973,39.39210823,193.9,193.89,20.6378391]
["bitfinex","SOLUSD",1761467023574,40.08210823,193.9,193.89,20.6378391]
["bitfinex","SOLUSD",1761467023777,40.08210823,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1761467024079,36.23,193.9,193.89,15.48027554]
["bitfinex","SOLUSD",1761467024394,40.085602,193.9,193.88,6.79202935]
["bitfinex","SOLUSD",1761467024580,36.23,193.9,193.88,6.79202935]
["bitfinex","SOLUSD",1761467024766,36.23,193.9,193.89,15.48027554]
["bitfinex","SOLUSD",1761467025087,39.3955991,193.9,193.89,15.48027554]
["bitfinex","SOLUSD",1761467025886,39.3955991,193.9,193.89,20.6378391]
["bitfinex","SOLUSD",1761467026088,40.0855991,193.9,193.89,20.6378391]
["bitfinex","SOLUSD",1761467026690,40.0855991,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1761467027986,39.3955991,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1761467030989,40.1055991,193.9,193.88,5.15781886]
["bitfinex","SOLUSD",1761467031187,4.5655991,193.89,193.88,20.6380944]
["bitfinex","SOLUSD",1761467039001,3.8555991,193.89,193.88,23.19123139]
["bitfinex","SOLUSD",1761467039193,3.8555991,193.89,193.88,23.85123139]
["bitfinex","SOLUSD",1761467039494,3.8555991,193.89,193.88,23.19123139]
["bitfinex","SOLUSD",1761467040504,3.8555991,193.89,193.88,23.85123139]
["bitfinex","SOLUSD",1761467040683,3.8555991,193.89,193.88,23.19123139]
["bitfinex","SOLUSD",1761467049410,35.54,193.9,193.88,23.89123139]
["bitfinex","SOLUSD",1761467049703,35.54,193.9,193.89,2.55313699]
["bitfinex","SOLUSD",1761467049902,39.39595574,193.9,193.89,2.55313699]
["bitfinex","SOLUSD",1761467050103,39.39595574,193.9,193.89,18.03261378]
["bitfinex","SOLUSD",1761467051902,39.39595574,193.9,193.89,23.19017734]
["bitfinex","SOLUSD",1761467053798,40.11595574,193.9,193.89,23.19017734]
["bitfinex","SOLUSD",1761467053994,40.11595574,193.9,193.89,20.63704035]
["bitfinex","SOLUSD",1761467054201,40.11595574,193.9,193.89,15.47947679]
["bitfinex","SOLUSD",1761467057399,40.11595574,193.9,193.89,20.63704035]
["bitfinex","SOLUSD",1761467060329,39.39595574,193.9,193.89,20.63704035]
["bitfinex","SOLUSD",1761467061297,40.09595574,193.9,193.89,20.63704035]
["bitfinex","SOLUSD",1761467064516,39.39595574,193.9,193.89,20.63704035]
["bitfinex","SOLUSD",1761467064719,40.09595574,193.9,193.89,20.63704035]
["bitfinex","SOLUSD",1761467065124,39.39595574,193.9,193.89,20.63704035]
["bitfinex","SOLUSD",1761467065326,40.09595574,193.9,193.89,20.63704035]
["bitfinex","SOLUSD",1761467068009,39.39595574,193.9,193.89,20.63704035]
["bitfinex","SOLUSD",1761467068404,39.39595574,193.9,193.89,23.85017734]
["bitfinex","SOLUSD",1761467068725,3.85595574,193.9,193.89,23.85017734]
["bitfinex","SOLUSD",1761467074631,3.85580264,193.9,193.89,23.85017734]
["bitfinex","SOLUSD",1761467077264,35.54,193.92,193.89,23.85017734]
["bitfinex","SOLUSD",1761467077535,3.85587579,193.91,193.9,7.71043456]
["bitfinex","SOLUSD",1761467077919,3.85587579,193.91,193.9,23.18911268]
["bitfinex","SOLUSD",1761467083236,0.71,193.91,193.9,23.18911268]
["bitfinex","SOLUSD",1761467083545,4.56476528,193.91,193.9,20.63597569]
["bitfinex","SOLUSD",1761467084346,0.71,193.91,193.9,20.63597569]
["bitfinex","SOLUSD",1761467100753,0.68,193.93,193.9,22.26970284]
["bitfinex","SOLUSD",1761467100943,3.85405388,193.92,193.9,22.26970284]
["bitfinex","SOLUSD",1761467101145,0.68,193.93,193.9,6.79102472]
["bitfinex","SOLUSD",1761467101352,3.85373002,193.92,193.9,6.79102472]
["bitfinex","SOLUSD",1761467101549,0.68,193.93,193.91,20.63570973]
["bitfinex","SOLUSD",1761467101750,3.85357102,193.92,193.91,20.63570973]
["bitfinex","SOLUSD",1761467101958,3.85357102,193.92,193.91,5.15703161]
["bitfinex","SOLUSD",1761467102454,3.85357102,193.92,193.91,20.63570973]
["bitfinex","SOLUSD",1761467103031,4.53357102,193.92,193.91,20.63570973]
["bitfinex","SOLUSD",1761467126074,4.53357102,193.92,193.91,15.47867812]
["bitfinex","SOLUSD",1761467140290,4.53570955,193.92,193.91,15.47867812]
["bitfinex","SOLUSD",1761467141400,3.85570955,193.92,193.91,15.47867812]
["bitfinex","SOLUSD",1761467142301,4.55570955,193.92,193.91,15.47867812]
["bitfinex","SOLUSD",1761467145106,3.85570955,193.92,193.91,15.47867812]
["bitfinex","SOLUSD",1761467147505,4.55570955,193.92,193.91,15.47867812]
["bitfinex","SOLUSD",1761467150793,4.55526826,193.92,193.91,15.47867812]
["bitfinex","SOLUSD",1761467161209,7.108174,193.92,193.91,15.47867812]
["bitfinex","SOLUSD",1761467161412,22.88,193.89,193.75,12.9026421]
["bitfinex","SOLUSD",1761467161610,40.08526826,193.88,193.81,15.47867812]
["bitfinex","SOLUSD",1761467161789,6.408174,193.87,193.81,18.03158386]
["bitfinex","SOLUSD",1761467161993,3.85526826,193.86,193.81,18.73158386]
["bitfinex","SOLUSD",1761467162210,3.85526826,193.86,193.81,3.25290574]
["bitfinex","SOLUSD",1761467162211,39.37526826,193.85,193.81,3.25290574]
["bitfinex","SOLUSD",1761467162402,36.23,193.85,193.81,3.25290574]
["bitfinex","SOLUSD",1761467162607,36.23,193.85,193.82,15.48506981]
["bitfinex","SOLUSD",1761467163401,36.23,193.85,193.82,21.34447747]
["bitfinex","SOLUSD",1761467163598,36.23,193.85,193.82,20.64447747]
["bitfinex","SOLUSD",1761467163912,36.23,193.85,193.82,5.15940766]
["bitfinex","SOLUSD",1761467164104,36.23,193.85,193.83,15.48506981]
["bitfinex","SOLUSD",1761467164702,36.23,193.85,193.82,5.15940766]
["bitfinex","SOLUSD",1761467164917,36.23,193.85,193.82,20.64447747]
["bitfinex","SOLUSD",1761467165114,0.71,193.84,193.82,20.64447747]
["bitfinex","SOLUSD",1761467165415,0.71,193.84,193.82,5.15940766]
["bitfinex","SOLUSD",1761467166319,0.71,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1761467168217,0.71,193.84,193.81,5.85969248]
["bitfinex","SOLUSD",1761467168615,0.71,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1761467169712,0.71,193.84,193.8,8.41283264]
["bitfinex","SOLUSD",1761467171824,0.71,193.84,193.81,5.85953561]
["bitfinex","SOLUSD",1761467172330,0.71,193.84,193.81,5.15953561]
["bitfinex","SOLUSD",1761467175514,0.71,193.84,193.81,5.85953561]
["bitfinex","SOLUSD",1761467175713,0.71,193.84,193.81,5.15953561]
["bitfinex","SOLUSD",1761467180033,0.71,193.84,193.81,0.7]
["bitfinex","SOLUSD",1761467180228,0.71,193.84,193.8,23.1987336]
["bitfinex","SOLUSD",1761467180410,0.71,193.84,193.8,23.9087336]
["bitfinex","SOLUSD",1761467181428,0.71,193.84,193.8,8.42286446]
["bitfinex","SOLUSD",1761467181640,0.71,193.84,193.8,5.86995872]
["bitfinex","SOLUSD",1761467182145,0.71,193.84,193.8,5.36995872]
["bitfinex","SOLUSD",1761467184334,0.71,193.84,193.8,20.85582786]
["bitfinex","SOLUSD",1761467184537,0.71,193.84,193.8,5.36995872]
["bitfinex","SOLUSD",1761467189023,0.71,193.84,193.8,4.65995872]
["bitfinex","SOLUSD",1761467189225,2.55290574,193.83,193.79,20.64603185]
["bitfinex","SOLUSD",1761467189420,2.55290574,193.83,193.79,5.16016271]
["bitfinex","SOLUSD",1761467189615,0.67,193.82,193.79,5.16016271]
["bitfinex","SOLUSD",1761467190015,0.67,193.82,193.79,7.71306845]
["bitfinex","SOLUSD",1761467191041,0.67,193.82,193.79,23.199737]
["bitfinex","SOLUSD",1761467193745,0.67,193.82,193.79,7.71306845]
["bitfinex","SOLUSD",1761467195845,0.67,193.82,193.79,23.199737]
["bitfinex","SOLUSD",1761467196646,0.67,193.82,193.79,7.71306845]
["bitfinex","SOLUSD",1761467197547,0.67,193.82,193.81,5.15969248]
["bitfinex","SOLUSD",1761467200542,38.07290574,193.85,193.8,5.15995872]
["bitfinex","SOLUSD",1761467202561,0.67,193.84,193.8,5.15995872]
["bitfinex","SOLUSD",1761467203362,4.5157354,193.84,193.8,5.15995872]
["bitfinex","SOLUSD",1761467203535,0.67,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1761467204757,4.5178945,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1761467205047,0.67,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1761467205255,0.67,193.83,193.8,5.86995872]
["bitfinex","SOLUSD",1761467205454,4.5178945,193.83,193.8,5.86995872]
["bitfinex","SOLUSD",1761467205653,0.67,193.83,193.8,5.86995872]
["bitfinex","SOLUSD",1761467206145,4.51783668,193.83,193.8,5.86995872]
["bitfinex","SOLUSD",1761467206349,0.67,193.83,193.8,5.86995872]
["bitfinex","SOLUSD",1761467207853,0.67,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1761467211260,3.85046562,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1761467211560,0.67,193.83,193.79,5.16022498]
["bitfinex","SOLUSD",1761467211741,4.57057252,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1761467211944,0.72,193.82,193.79,5.86022498]
["bitfinex","SOLUSD",1761467215646,0.72,193.82,193.79,7.49584215]
["bitfinex","SOLUSD",1761467215961,0.72,193.84,193.8,2.33561717]
["bitfinex","SOLUSD",1761467216168,3.85002576,193.83,193.8,0.7]
["bitfinex","SOLUSD",1761467216366,0.72,193.84,193.8,0.7]
["bitfinex","SOLUSD",1761467216572,3.850012,193.83,193.81,0.7]
["bitfinex","SOLUSD",1761467216775,0.72,193.84,193.79,35.18307316]
["bitfinex","SOLUSD",1761467217065,3.85018359,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1761467217272,0.72,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1761467217453,3.85018457,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1761467217655,0.72,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1761467217963,4.57018514,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1761467218142,0.72,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1761467221252,0.68,193.84,193.8,5.82995872]
["bitfinex","SOLUSD",1761467221560,22.88,193.88,193.82,1.63561717]
["bitfinex","SOLUSD",1761467221872,39.39065252,193.87,193.84,1.63561717]
["bitfinex","SOLUSD",1761467222052,35.54,193.87,193.86,1.63561717]
["bitfinex","SOLUSD",1761467222457,0.68,193.91,193.86,2.30561717]
["bitfinex","SOLUSD",1761467222458,35.54,193.9,193.86,2.30561717]
["bitfinex","SOLUSD",1761467222656,3.85016314,193.89,193.87,2.30561717]
["bitfinex","SOLUSD",1761467222857,3.85016314,193.88,193.87,2.30561717]
["bitfinex","SOLUSD",1761467223470,3.85016314,193.88,193.87,7.4637128]
["bitfinex","SOLUSD",1761467224161,3.85016314,193.88,193.87,5.82809563]
["bitfinex","SOLUSD",1761467224356,36.22,193.9,193.87,5.82809563]
["bitfinex","SOLUSD",1761467224558,3.84813175,193.89,193.87,5.82809563]
["bitfinex","SOLUSD",1761467224759,36.22,193.9,193.87,5.82809563]
["bitfinex","SOLUSD",1761467224959,3.84813175,193.89,193.87,5.82809563]
["bitfinex","SOLUSD",1761467225170,36.22,193.9,193.87,5.82809563]
["bitfinex","SOLUSD",1761467225478,3.84732143,193.89,193.87,5.82809563]
["bitfinex","SOLUSD",1761467225678,36.22,193.9,193.87,5.82809563]
["bitfinex","SOLUSD",1761467225980,3.84732213,193.89,193.87,5.82809563]
["bitfinex","SOLUSD",1761467226185,36.22,193.9,193.87,5.82809563]
["bitfinex","SOLUSD",1761467226364,3.84660395,193.89,193.87,5.82809563]
["bitfinex","SOLUSD",1761467226567,36.22,193.9,193.87,5.82809563]
["bitfinex","SOLUSD",1761467226756,3.84660465,193.89,193.87,5.82809563]
["bitfinex","SOLUSD",1761467226956,36.22,193.9,193.87,5.82809563]
["bitfinex","SOLUSD",1761467227153,3.84651942,193.89,193.88,15.4818733]
["bitfinex","SOLUSD",1761467228265,3.84651942,193.89,193.87,5.82809563]
["bitfinex","SOLUSD",1761467228570,3.84651942,193.89,193.87,21.30996893]
["bitfinex","SOLUSD",1761467229282,3.84651942,193.89,193.87,5.82809563]
["bitfinex","SOLUSD",1761467229574,3.84651942,193.89,193.88,15.4818733]
["bitfinex","SOLUSD",1761467230181,3.84651942,193.89,193.87,5.82809563]
["bitfinex","SOLUSD",1761467230480,3.84651942,193.89,193.87,21.30996893]
["bitfinex","SOLUSD",1761467234488,4.52651942,193.89,193.87,20.63996893]
["bitfinex","SOLUSD",1761467234782,3.84651942,193.89,193.87,21.30996893]
["bitfinex","SOLUSD",1761467235787,4.52651942,193.89,193.87,20.63996893]
["bitfinex","SOLUSD",1761467236685,4.52651942,193.89,193.87,15.4818733]
["bitfinex","SOLUSD",1761467236891,0.68,193.88,193.87,15.4818733]
["bitfinex","SOLUSD",1761467238489,3.84651942,193.89,193.87,15.4818733]
["bitfinex","SOLUSD",1761467238684,4.52651942,193.89,193.87,15.4818733]
["bitfinex","SOLUSD",1761467244396,0.68,193.89,193.87,15.4818733]
["bitfinex","SOLUSD",1761467244563,4.52158087,193.89,193.87,15.4818733]
["bitfinex","SOLUSD",1761467247983,4.52158087,193.89,193.87,16.1818733]
["bitfinex","SOLUSD",1761467248985,35.54,193.88,193.87,16.1818733]
["bitfinex","SOLUSD",1761467250295,35.54,193.88,193.87,15.4818733]
["bitfinex","SOLUSD",1761467252071,36.25,193.88,193.87,15.4818733]
["bitfinex","SOLUSD",1761467252981,40.09248629,193.88,193.87,15.4818733]
["bitfinex","SOLUSD",1761467253171,39.38248629,193.88,193.86,5.15831099]
["bitfinex","SOLUSD",1761467253375,36.25,193.88,193.86,5.15831099]
["bitfinex","SOLUSD",1761467253574,35.54,193.88,193.87,15.4818733]
["bitfinex","SOLUSD",1761467253782,39.38279968,193.88,193.87,15.4818733]
["bitfinex","SOLUSD",1761467263701,39.38279968,193.88,193.87,16.1818733]
["bitfinex","SOLUSD",1761467266206,39.38279968,193.88,193.87,15.4818733]
["bitfinex","SOLUSD",1761467266407,39.38279968,193.88,193.87,21.33996893]
["bitfinex","SOLUSD",1761467267516,39.38279968,193.88,193.87,22.9755861]
["bitfinex","SOLUSD",1761467267886,35.54,193.88,193.87,22.9755861]
["bitfinex","SOLUSD",1761467268918,35.54,193.9,193.87,22.9755861]
["bitfinex","SOLUSD",1761467269101,3.852743,193.89,193.88,2.33561717]
["bitfinex","SOLUSD",1761467269715,3.852743,193.89,193.88,22.97372229]
["bitfinex","SOLUSD",1761467271218,35.54,193.9,193.88,22.97372229]
["bitfinex","SOLUSD",1761467271417,35.54,193.9,193.89,0.7]
["bitfinex","SOLUSD",1761467271593,39.39109003,193.9,193.89,0.7]
["bitfinex","SOLUSD",1761467271916,39.39109003,193.9,193.89,21.3378391]
["bitfinex","SOLUSD",1761467272997,39.39109003,193.9,193.89,23.89071026]
["bitfinex","SOLUSD",1761467273722,39.39109003,193.9,193.89,21.3378391]
["bitfinex","SOLUSD",1761467274705,39.39109003,193.9,193.89,20.6378391]
["bitfinex","SOLUSD",1761467275225,39.39109003,193.9,193.89,21.3378391]
["bitfinex","SOLUSD",1761467277129,35.54,193.9,193.89,23.89071026]
["bitfinex","SOLUSD",1761467277427,35.54,193.9,193.89,34.76718547]
["bitfinex","SOLUSD",1761467278010,0.71,193.94,193.89,34.76718547]
["bitfinex","SOLUSD",1761467278198,35.52,193.92,193.9,3.25287116]
["bitfinex","SOLUSD",1761467278403,3.84864506,193.91,193.9,3.25287116]
["bitfinex","SOLUSD",1761467278910,3.84864506,193.91,193.9,18.73154928]
["bitfinex","SOLUSD",1761467279227,35.52,193.92,193.91,5.15703161]
["bitfinex","SOLUSD",1761467279426,39.36757831,193.92,193.91,5.15703161]
["bitfinex","SOLUSD",1761467279920,39.36757831,193.92,193.91,20.63570973]
["bitfinex","SOLUSD",1761467280317,39.36757831,193.92,193.91,21.33570973]
["bitfinex","SOLUSD",1761467280905,39.36748949,193.92,193.91,21.33570973]
["bitfinex","SOLUSD",1761467283304,35.52,193.92,193.91,21.33570973]
["bitfinex","SOLUSD",1761467284200,35.52,193.92,193.91,20.63570973]
["bitfinex","SOLUSD",1761467284400,36.18,193.92,193.91,20.63570973]
["bitfinex","SOLUSD",1761467285811,35.52,193.92,193.91,21.30570973]
["bitfinex","SOLUSD",1761467286834,35.52,193.92,193.91,20.63570973]
["bitfinex","SOLUSD",1761467287634,35.52,193.92,193.91,21.30570973]
["bitfinex","SOLUSD",1761467296241,36.18,193.92,193.91,20.63570973]
["bitfinex","SOLUSD",1761467296423,35.52,193.92,193.91,21.30570973]
["bitfinex","SOLUSD",1761467296630,0.1,193.95,193.92,10.87647521]
["bitfinex","SOLUSD",1761467296929,35.62,193.95,193.93,3.22287116]
["bitfinex","SOLUSD",1761467297327,35.62,193.95,193.94,0.67]
["bitfinex","SOLUSD",1761467297925,35.62,193.95,193.94,11.54647521]
["bitfinex","SOLUSD",1761467298929,35.62,193.95,193.94,10.87647521]
["bitfinex","SOLUSD",1761467303246,35.62,193.95,193.94,16.03270909]
["bitfinex","SOLUSD",1761467304438,35.62,193.95,193.94,16.75270909]
["bitfinex","SOLUSD",1761467304639,35.62,193.95,193.94,27.6291843]
["bitfinex","SOLUSD",1761467304951,35.62,193.95,193.94,30.18205546]
["bitfinex","SOLUSD",1761467305151,0.1,193.95,193.94,30.18205546]
["bitfinex","SOLUSD",1761467306147,0.1,193.95,193.94,27.6291843]
["bitfinex","SOLUSD",1761467311651,0.1,193.95,193.94,30.18205546]
["bitfinex","SOLUSD",1761467312429,0.81,193.95,193.94,16.03270909]
["bitfinex","SOLUSD",1761467312635,0.1,193.95,193.94,16.03270909]
["bitfinex","SOLUSD",1761467313130,0.1,193.95,193.94,16.75270909]
["bitfinex","SOLUSD",1761467313350,0.1,193.95,193.94,19.30558025]
["bitfinex","SOLUSD",1761467313553,0.1,193.95,193.94,30.18205546]
["bitfinex","SOLUSD",1761467317655,0.1,193.98,193.95,10.87647521]
["bitfinex","SOLUSD",1761467317953,0.1,193.98,193.95,11.59647521]
["bitfinex","SOLUSD",1761467318156,0.1,193.98,193.97,2.55287116]
["bitfinex","SOLUSD",1761467318535,0.1,193.98,193.97,3.27287116]
["bitfinex","SOLUSD",1761467318749,0.1,193.98,193.97,8.42830756]
["bitfinex","SOLUSD",1761467318955,0.1,193.98,193.97,23.90059926]
["bitfinex","SOLUSD",1761467320957,0.1,193.98,193.97,23.18059926]
["bitfinex","SOLUSD",1761467321257,0.1,193.98,193.97,20.6277281]
["bitfinex","SOLUSD",1761467321638,0.1,193.98,193.97,21.3477281]
["bitfinex","SOLUSD",1761467323062,0.1,193.98,193.97,32.22420331]
["bitfinex","SOLUSD",1761467323647,0.1,193.98,193.97,31.50420331]
["bitfinex","SOLUSD",1761467328965,0.1,193.98,193.97,32.22420331]
["bitfinex","SOLUSD",1761467329138,0.1,193.98,193.97,31.50420331]
["bitfinex","SOLUSD",1761467329342,0.1,193.98,193.97,32.22420331]
["bitfinex","SOLUSD",1761467329965,0.1,193.98,193.97,34.77707447]
["bitfinex","SOLUSD",1761467332745,0.1,193.98,193.97,33.8565657]
["bitfinex","SOLUSD",1761467334166,0.1,193.98,193.97,33.1365657]
["bitfinex","SOLUSD",1761467334356,0.1,193.98,193.97,33.8565657]
["bitfinex","SOLUSD",1761467335247,0.1,193.98,193.97,32.22420331]
["bitfinex","SOLUSD",1761467335448,0.1,193.98,193.97,33.8565657]
["bitfinex","SOLUSD",1761467352558,0.1,193.98,193.97,32.73974695]
["bitfinex","SOLUSD",1761467352759,0.1,193.98,193.97,33.8565657]
["bitfinex","SOLUSD",1761467371408,0.78,193.98,193.97,31.50420331]
["bitfinex","SOLUSD",1761467371578,0.78,193.98,193.97,33.1365657]
["bitfinex","SOLUSD",1761467371884,0.1,193.98,193.97,33.1365657]
["bitfinex","SOLUSD",1761467372797,0.1,193.98,193.97,33.7965657]
["bitfinex","SOLUSD",1761467385717,0.1,193.98,193.97,31.50420331]
["bitfinex","SOLUSD",1761467385910,0.1,193.98,193.97,33.1365657]
["bitfinex","SOLUSD",1761467386210,0.1,193.98,193.97,33.7965657]
["bitfinex","SOLUSD",1761467386507,0.1,193.98,193.97,34.31210934]
["bitfinex","SOLUSD",1761467387913,0.1,193.99,193.98,10.87647521]
["bitfinex","SOLUSD",1761467388093,0.1,193.99,193.98,13.1688376]
["bitfinex","SOLUSD",1761467388612,0.1,193.99,193.98,15.23117164]
["bitfinex","SOLUSD",1761467391131,0.1,193.99,193.98,20.38634227]
["bitfinex","SOLUSD",1761467394119,0.1,194.0,193.98,20.38634227]
["bitfinex","SOLUSD",1761467394298,0.1,194.0,193.99,49.21432808]
["bitfinex","SOLUSD",1761467394804,0.1,194.0,193.99,52.19307059]
["bitfinex","SOLUSD",1761467395421,0.1,194.0,193.99,57.34797548]
["bitfinex","SOLUSD",1761467397612,0.1,194.0,193.99,56.162485]
["bitfinex","SOLUSD",1761467398214,0.1,194.0,193.99,56.832485]
["bitfinex","SOLUSD",1761467398716,0.1,194.0,193.99,56.162485]
["bitfinex","SOLUSD",1761467398915,0.77,194.0,193.99,20.642485]
["bitfinex","SOLUSD",1761467399114,0.1,194.0,193.99,20.642485]
["bitfinex","SOLUSD",1761467401035,1e-08,194.0,193.99,21.82797548]
["bitfinex","SOLUSD",1761467411941,0.71000001,194.0,193.99,20.642485]
["bitfinex","SOLUSD",1761467412107,0.71000001,194.0,193.99,56.142485]
["bitfinex","SOLUSD",1761467413736,0.71000001,194.0,193.99,20.642485]
["bitfinex","SOLUSD",1761467417568,1e-08,194.0,193.99,20.642485]
["bitfinex","SOLUSD",1761467418537,1e-08,194.0,193.99,21.82797548]
["bitfinex","SOLUSD",1761467429665,0.1,194.02,194.01,33.75647521]
["bitfinex","SOLUSD",1761467429853,0.1,194.02,194.01,36.30535239]
["bitfinex","SOLUSD",1761467430439,0.1,194.02,194.01,38.36747379]
["bitfinex","SOLUSD",1761467430638,0.1,194.02,194.01,43.52184727]
["bitfinex","SOLUSD",1761467435647,0.1,194.02,194.01,44.20184727]
["bitfinex","SOLUSD",1761467436745,0.1,194.02,194.01,43.52184727]
["bitfinex","SOLUSD",1761467437852,0.1,194.02,194.01,44.20184727]
["bitfinex","SOLUSD",1761467440069,0.78,194.02,194.01,43.52184727]
["bitfinex","SOLUSD",1761467440372,0.1,194.02,194.01,43.52184727]
["bitfinex","SOLUSD",1761467441071,0.1,194.02,194.01,44.20184727]
["bitfinex","SOLUSD",1761467443868,1e-08,194.02,194.01,21.32184727]
["bitfinex","SOLUSD",1761467445173,1e-08,194.02,194.01,18.77297009]
["bitfinex","SOLUSD",1761467445369,1e-08,194.02,194.01,21.32184727]
["bitfinex","SOLUSD",1761467450376,1e-08,194.02,194.01,18.77297009]
["bitfinex","SOLUSD",1761467450681,1e-08,194.02,194.01,21.32184727]
["bitfinex","SOLUSD",1761467453965,1e-08,194.02,194.01,20.64184727]
["bitfinex","SOLUSD",1761467454683,1e-08,194.02,194.01,19.72407579]
["bitfinex","SOLUSD",1761467455358,1e-08,194.02,194.01,20.41407579]
["bitfinex","SOLUSD",1761467466686,1e-08,194.02,194.01,19.72407579]
["bitfinex","SOLUSD",1761467467092,1e-08,194.02,194.01,20.41407579]
["bitfinex","SOLUSD",1761467478406,0.1,194.05,194.02,10.87647521]
["bitfinex","SOLUSD",1761467478573,0.1,194.13,194.12,33.75647521]
["bitfinex","SOLUSD",1761467478892,0.1,194.13,194.12,70.96758091]
["bitfinex","SOLUSD",1761467479096,0.1,194.13,194.12,73.02853358]
["bitfinex","SOLUSD",1761467479990,1e-08,194.13,194.12,78.17998628]
["bitfinex","SOLUSD",1761467480201,1e-08,194.13,194.12,76.54888058]
["bitfinex","SOLUSD",1761467480500,1e-08,194.13,194.12,78.17998628]
["bitfinex","SOLUSD",1761467481099,1e-08,194.13,194.12,82.03020427]
["bitfinex","SOLUSD",1761467497813,1e-08,194.13,194.12,46.45020427]
["bitfinex","SOLUSD",1761467498015,1e-08,194.13,194.12,82.03020427]
["bitfinex","SOLUSD",1761467499020,1e-08,194.13,194.12,46.45020427]
["bitfinex","SOLUSD",1761467500014,1e-08,194.13,194.12,21.93909857]
["bitfinex","SOLUSD",1761467500217,0.68000001,194.13,194.12,8.84351107]
["bitfinex","SOLUSD",1761467501516,0.68000001,194.13,194.12,7.21240537]
["bitfinex","SOLUSD",1761467501817,0.68000001,194.13,194.12,8.84351107]
["bitfinex","SOLUSD",1761467504404,0.68000001,194.13,194.12,5.1514527]
["bitfinex","SOLUSD",1761467504607,0.68000001,194.13,194.12,6.7825584]
["bitfinex","SOLUSD",1761467505010,1e-08,194.13,194.12,17.65903361]
["bitfinex","SOLUSD",1761467505207,1e-08,194.13,194.12,19.72019868]
["bitfinex","SOLUSD",1761467512210,1e-08,194.13,194.12,7.21261777]
["bitfinex","SOLUSD",1761467512528,0.72000001,194.13,194.12,8.84372347]
["bitfinex","SOLUSD",1761467514530,1e-08,194.13,194.12,8.84372347]
["bitfinex","SOLUSD",1761467514730,1e-08,194.13,194.12,9.75906472]
["bitfinex","SOLUSD",1761467521526,1e-08,194.13,194.12,7.21261777]
["bitfinex","SOLUSD",1761467521727,0.71000001,194.13,194.12,9.75906472]
["bitfinex","SOLUSD",1761467522233,1e-08,194.13,194.12,9.75906472]
["bitfinex","SOLUSD",1761467523233,1e-08,194.13,194.12,7.21261777]
["bitfinex","SOLUSD",1761467526237,0.71000001,194.13,194.12,9.75906472]
["bitfinex","SOLUSD",1761467526443,1e-08,194.13,194.12,9.75906472]
["bitfinex","SOLUSD",1761467526748,1e-08,194.13,194.12,7.69789965]
["bitfinex","SOLUSD",1761467532052,0.71000001,194.13,194.12,7.69789965]
["bitfinex","SOLUSD",1761467532352,0.71000001,194.13,194.12,22.88]
["bitfinex","SOLUSD",1761467532739,0.71000001,194.13,194.11,2.54644695]
["bitfinex","SOLUSD",1761467533448,0.68281711,194.13,194.11,2.54644695]
["bitfinex","SOLUSD",1761467533849,0.68281711,194.13,194.12,5.1514527]
["bitfinex","SOLUSD",1761467534245,0.68281711,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761467534849,3.22926406,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761467535254,2.54644695,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761467535431,0.71,194.12,194.08,5.15251442]
["bitfinex","SOLUSD",1761467535757,0.71,194.12,194.08,18.03380048]
["bitfinex","SOLUSD",1761467537754,3.25644695,194.12,194.08,18.03380048]
["bitfinex","SOLUSD",1761467538147,0.71,194.11,194.08,18.03380048]
["bitfinex","SOLUSD",1761467539135,0.71,194.11,194.08,5.15251442]
["bitfinex","SOLUSD",1761467546156,0.1,194.14,194.1,2.54644695]
["bitfinex","SOLUSD",1761467546345,0.1,194.14,194.11,2.54644695]
["bitfinex","SOLUSD",1761467546748,0.79,194.14,194.11,3.20644695]
["bitfinex","SOLUSD",1761467547348,0.79,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761467548247,0.1,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761467548457,0.1,194.14,194.12,7.69789965]
["bitfinex","SOLUSD",1761467549573,0.79,194.14,194.12,7.69789965]
["bitfinex","SOLUSD",1761467550471,0.1,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761467550665,0.1,194.14,194.12,7.69789965]
["bitfinex","SOLUSD",1761467550666,0.79,194.14,194.12,7.69789965]
["bitfinex","SOLUSD",1761467550969,0.79,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761467551153,0.79,194.14,194.1,25.42644695]
["bitfinex","SOLUSD",1761467551352,0.79,194.14,194.1,26.08644695]
["bitfinex","SOLUSD",1761467552071,0.79,194.14,194.11,2.54644695]
["bitfinex","SOLUSD",1761467554463,0.79,194.14,194.1,22.88]
["bitfinex","SOLUSD",1761467554774,0.79,194.14,194.08,2.54644695]
["bitfinex","SOLUSD",1761467555271,0.79,194.14,194.09,2.54644695]
["bitfinex","SOLUSD",1761467555574,5.94098022,194.14,194.09,2.54644695]
["bitfinex","SOLUSD",1761467556074,0.69,194.13,194.09,2.54644695]
["bitfinex","SOLUSD",1761467557775,0.69,194.13,194.08,5.81245075]
["bitfinex","SOLUSD",1761467557957,0.69,194.13,194.07,2.54644695]
["bitfinex","SOLUSD",1761467557958,5.84134914,194.13,194.07,2.54644695]
["bitfinex","SOLUSD",1761467558160,8.38779609,194.13,194.06,2.54644695]
["bitfinex","SOLUSD",1761467558373,8.38779609,194.13,194.07,2.54644695]
["bitfinex","SOLUSD",1761467558374,0.69,194.12,194.07,2.54644695]
["bitfinex","SOLUSD",1761467558854,5.84163644,194.12,194.07,3.20644695]
["bitfinex","SOLUSD",1761467559275,0.69,194.11,194.07,3.20644695]
["bitfinex","SOLUSD",1761467559459,0.69,194.11,194.07,2.54644695]
["bitfinex","SOLUSD",1761467560181,5.84178763,194.11,194.07,2.54644695]
["bitfinex","SOLUSD",1761467560669,5.84178763,194.11,194.07,3.20644695]
["bitfinex","SOLUSD",1761467562282,18.02915571,194.13,194.07,3.20644695]
["bitfinex","SOLUSD",1761467562577,0.69,194.1,194.07,2.54644695]
["bitfinex","SOLUSD",1761467563664,0.69,194.1,194.06,3.20644695]
["bitfinex","SOLUSD",1761467563870,0.69,194.1,194.07,2.54644695]
["bitfinex","SOLUSD",1761467565580,0.69,194.1,194.07,3.20644695]
["bitfinex","SOLUSD",1761467571086,18.02915571,194.13,194.07,3.20644695]
["bitfinex","SOLUSD",1761467571291,0.71,194.11,194.07,3.20644695]
["bitfinex","SOLUSD",1761467574285,0.71,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761467576397,5.15171286,194.12,194.08,2.31067992]
["bitfinex","SOLUSD",1761467576800,5.15121214,194.13,194.09,2.31067992]
["bitfinex","SOLUSD",1761467577401,5.15121214,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761467578804,5.86121214,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761467579902,5.15121214,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761467580494,0.1,194.14,194.1,2.31067992]
["bitfinex","SOLUSD",1761467580674,0.1,194.14,194.1,7.46262369]
["bitfinex","SOLUSD",1761467580878,0.1,194.14,194.11,0.68]
["bitfinex","SOLUSD",1761467582174,0.1,194.14,194.11,2.31067992]
["bitfinex","SOLUSD",1761467582716,0.1,194.14,194.12,0.67]
["bitfinex","SOLUSD",1761467583404,0.1,194.14,194.1,6.78262369]
["bitfinex","SOLUSD",1761467583588,0.1,194.14,194.11,0.67]
["bitfinex","SOLUSD",1761467587213,0.1,194.14,194.12,15.461925]
["bitfinex","SOLUSD",1761467589914,5.96098499,194.14,194.12,15.461925]
["bitfinex","SOLUSD",1761467590118,7.59166491,194.14,194.12,15.461925]
["bitfinex","SOLUSD",1761467590321,0.71,194.13,194.08,5.15249229]
["bitfinex","SOLUSD",1761467590522,2.34067992,194.13,194.08,5.15249229]
["bitfinex","SOLUSD",1761467590714,2.34067992,194.13,194.09,15.461925]
["bitfinex","SOLUSD",1761467590914,0.71,194.12,194.09,15.461925]
["bitfinex","SOLUSD",1761467591123,35.56,194.11,194.09,15.461925]
["bitfinex","SOLUSD",1761467591519,36.27,194.11,194.09,15.461925]
["bitfinex","SOLUSD",1761467592228,35.56,194.11,194.09,15.461925]
["bitfinex","SOLUSD",1761467592920,36.27,194.11,194.09,15.461925]
["bitfinex","SOLUSD",1761467593121,35.56,194.11,194.09,15.461925]
["bitfinex","SOLUSD",1761467593517,36.27,194.11,194.09,15.461925]
["bitfinex","SOLUSD",1761467594306,43.05241443,194.11,194.09,15.461925]
["bitfinex","SOLUSD",1761467594512,2.34067992,194.1,194.05,10.87647521]
["bitfinex","SOLUSD",1761467594831,2.34067992,194.1,194.08,15.461925]
["bitfinex","SOLUSD",1761467595007,0.71,194.09,194.08,15.461925]
["bitfinex","SOLUSD",1761467595626,40.71173451,194.11,194.08,15.461925]
["bitfinex","SOLUSD",1761467595832,2.34067992,194.1,194.08,15.461925]
["bitfinex","SOLUSD",1761467597120,0.71,194.1,194.08,15.461925]
["bitfinex","SOLUSD",1761467598934,7.4927134,194.1,194.08,15.461925]
["bitfinex","SOLUSD",1761467599136,7.4927134,194.1,194.06,0.67]
["bitfinex","SOLUSD",1761467599447,0.71,194.09,194.07,15.461925]
["bitfinex","SOLUSD",1761467599613,35.56,194.08,194.07,15.461925]
["bitfinex","SOLUSD",1761467602032,35.56,194.08,194.07,16.181925]
["bitfinex","SOLUSD",1761467603436,35.56,194.08,194.07,15.461925]
["bitfinex","SOLUSD",1761467604330,35.56,194.08,194.07,16.181925]
["bitfinex","SOLUSD",1761467606336,35.56,194.08,194.07,15.461925]
["bitfinex","SOLUSD",1761467607342,36.23,194.08,194.07,15.461925]
["bitfinex","SOLUSD",1761467610323,35.56,194.08,194.07,15.461925]
["bitfinex","SOLUSD",1761467612128,37.86067992,194.08,194.03,0.72]
["bitfinex","SOLUSD",1761467612332,43.01322042,194.08,194.04,0.72]
["bitfinex","SOLUSD",1761467612535,2.30067992,194.07,194.06,15.46750534]
["bitfinex","SOLUSD",1761467613228,0.67,194.07,194.06,15.46750534]
["bitfinex","SOLUSD",1761467614641,0.67,194.07,194.03,5.87382975]
["bitfinex","SOLUSD",1761467614833,0.67,194.07,194.04,0.72]
["bitfinex","SOLUSD",1761467615149,0.67,194.07,194.04,16.18750534]
["bitfinex","SOLUSD",1761467615522,0.67,194.07,194.04,0.72]
["bitfinex","SOLUSD",1761467615724,42.34322042,194.08,194.03,5.15382975]
["bitfinex","SOLUSD",1761467615725,42.34322042,194.08,194.05,16.18750534]
["bitfinex","SOLUSD",1761467615942,43.01322042,194.08,194.05,16.18750534]
["bitfinex","SOLUSD",1761467620144,41.3825405,194.08,194.05,16.18750534]
["bitfinex","SOLUSD",1761467620458,40.7125405,194.08,194.05,16.18750534]
["bitfinex","SOLUSD",1761467620658,40.7125405,194.08,194.05,0.72]
["bitfinex","SOLUSD",1761467620955,40.7125405,194.08,194.06,15.46750534]
["bitfinex","SOLUSD",1761467622447,40.7125405,194.08,194.06,16.18750534]
["bitfinex","SOLUSD",1761467623635,40.7125405,194.08,194.06,15.46750534]
["bitfinex","SOLUSD",1761467623837,40.7125405,194.08,194.06,16.18750534]
["bitfinex","SOLUSD",1761467626759,35.56,194.08,194.06,16.18750534]
["bitfinex","SOLUSD",1761467626966,35.56,194.08,194.06,0.72]
["bitfinex","SOLUSD",1761467627262,35.56,194.08,194.07,15.46750534]
["bitfinex","SOLUSD",1761467628272,35.56,194.08,194.06,0.72]
["bitfinex","SOLUSD",1761467628454,35.56,194.08,194.06,16.18750534]
["bitfinex","SOLUSD",1761467628962,35.56,194.08,194.06,0.72]
["bitfinex","SOLUSD",1761467629167,35.56,194.08,194.06,16.18750534]
["bitfinex","SOLUSD",1761467630262,35.56,194.08,194.06,16.16750534]
["bitfinex","SOLUSD",1761467632867,35.56,194.08,194.06,15.46750534]
["bitfinex","SOLUSD",1761467633363,40.71256361,194.08,194.06,15.46750534]
["bitfinex","SOLUSD",1761467635074,43.00324353,194.08,194.06,15.46750534]
["bitfinex","SOLUSD",1761467635256,42.34324353,194.08,194.06,15.46750534]
["bitfinex","SOLUSD",1761467635455,43.00324353,194.08,194.06,15.46750534]
["bitfinex","SOLUSD",1761467636673,43.92189696,194.08,194.06,15.46750534]
["bitfinex","SOLUSD",1761467637751,40.71256361,194.08,194.06,15.46750534]
["bitfinex","SOLUSD",1761467638969,40.71256361,194.08,194.07,0.7]
["bitfinex","SOLUSD",1761467639670,40.71256361,194.08,194.06,16.16750534]
["bitfinex","SOLUSD",1761467639968,40.71256361,194.08,194.06,15.46750534]
["bitfinex","SOLUSD",1761467641475,41.37256361,194.08,194.06,15.46750534]
["bitfinex","SOLUSD",1761467641769,40.71256361,194.08,194.06,15.46750534]
["bitfinex","SOLUSD",1761467642069,40.71256361,194.08,194.06,16.13750534]
["bitfinex","SOLUSD",1761467642070,35.56,194.08,194.06,16.13750534]
["bitfinex","SOLUSD",1761467642761,35.56,194.08,194.06,15.46750534]
["bitfinex","SOLUSD",1761467642961,35.56,194.08,194.07,0.67]
["bitfinex","SOLUSD",1761467643162,35.56,194.08,194.06,16.13750534]
["bitfinex","SOLUSD",1761467645352,40.71255719,194.08,194.06,16.13750534]
["bitfinex","SOLUSD",1761467645574,40.71255719,194.08,194.06,15.46750534]
["bitfinex","SOLUSD",1761467645876,5.15255719,194.08,194.06,16.13750534]
["bitfinex","SOLUSD",1761467646176,35.52,194.07,194.06,16.13750534]
["bitfinex","SOLUSD",1761467649876,35.52,194.07,194.06,15.46750534]
["bitfinex","SOLUSD",1761467657789,35.52,194.07,194.06,16.13750534]
["bitfinex","SOLUSD",1761467658083,35.52,194.07,194.06,15.46750534]
["bitfinex","SOLUSD",1761467658280,35.52,194.07,194.06,16.13750534]
["bitfinex","SOLUSD",1761467663887,35.52,194.07,194.06,15.46750534]
["bitfinex","SOLUSD",1761467664469,38.06933335,194.07,194.06,15.46750534]
["bitfinex","SOLUSD",1761467664669,38.71933335,194.07,194.06,15.46750534]
["bitfinex","SOLUSD",1761467665383,38.06933335,194.07,194.06,15.46750534]
["bitfinex","SOLUSD",1761467669570,38.06933335,194.07,194.06,16.15750534]
["bitfinex","SOLUSD",1761467669773,35.52,194.07,194.06,16.15750534]
["bitfinex","SOLUSD",1761467670376,35.52,194.07,194.06,15.46750534]
["bitfinex","SOLUSD",1761467672496,35.52,194.07,194.06,16.15750534]
["bitfinex","SOLUSD",1761467680283,35.52,194.07,194.06,15.46750534]
["bitfinex","SOLUSD",1761467681406,35.52,194.07,194.06,16.15750534]
["bitfinex","SOLUSD",1761467695108,7.70184928,194.08,194.06,16.15750534]
["bitfinex","SOLUSD",1761467695418,35.52,194.07,194.06,16.15750534]
["bitfinex","SOLUSD",1761467695716,35.52,194.07,194.06,0.69]
["bitfinex","SOLUSD",1761467695925,7.70184928,194.08,194.07,12.87939227]
["bitfinex","SOLUSD",1761467696116,43.22184928,194.08,194.07,12.87939227]
["bitfinex","SOLUSD",1761467696828,42.30407865,194.08,194.07,12.87939227]
["bitfinex","SOLUSD",1761467706949,42.30407865,194.08,194.06,0.69]
["bitfinex","SOLUSD",1761467707337,40.67251593,194.08,194.06,0.69]
["bitfinex","SOLUSD",1761467716371,41.39251593,194.08,194.04,13.58939227]
["bitfinex","SOLUSD",1761467716576,41.39251593,194.08,194.05,0.71]
["bitfinex","SOLUSD",1761467717069,40.67251593,194.08,194.05,0.71]
["bitfinex","SOLUSD",1761467717372,5.15251593,194.08,194.05,0.71]
["bitfinex","SOLUSD",1761467717663,35.52,194.07,194.05,0.71]
["bitfinex","SOLUSD",1761467720870,37.15156272,194.07,194.04,12.87939227]
["bitfinex","SOLUSD",1761467721169,2.33156272,194.06,194.01,5.85433799]
["bitfinex","SOLUSD",1761467721346,37.15156272,194.05,194.02,15.46910047]
["bitfinex","SOLUSD",1761467721545,37.15156272,194.05,194.02,16.16910047]
["bitfinex","SOLUSD",1761467721742,1.63156272,194.03,194.01,0.7]
["bitfinex","SOLUSD",1761467721966,41.00393238,194.02,193.97,5.1554364]
["bitfinex","SOLUSD",1761467722167,41.00393238,194.02,193.96,12.50803793]
["bitfinex","SOLUSD",1761467722168,3.85236966,194.01,194.0,0.7]
["bitfinex","SOLUSD",1761467722357,3.8506258,194.01,194.0,0.7]
["bitfinex","SOLUSD",1761467723169,37.15156272,194.02,194.0,0.7]
["bitfinex","SOLUSD",1761467726360,35.52,194.02,194.0,0.7]
["bitfinex","SOLUSD",1761467727770,37.15156272,194.02,193.98,20.62661398]
["bitfinex","SOLUSD",1761467727967,37.15156272,194.02,193.99,0.7]
["bitfinex","SOLUSD",1761467728174,1.63156272,194.01,193.99,0.7]
["bitfinex","SOLUSD",1761467728386,35.52,194.0,193.99,0.7]
["bitfinex","SOLUSD",1761467729077,35.52,194.0,193.99,5.85490489]
["bitfinex","SOLUSD",1761467729474,1.63156272,194.04,193.99,5.85490489]
["bitfinex","SOLUSD",1761467729665,39.36627477,194.03,194.0,0.7]
["bitfinex","SOLUSD",1761467729865,3.84627477,194.02,194.0,0.7]
["bitfinex","SOLUSD",1761467730901,3.84627477,194.02,194.0,5.85463335]
["bitfinex","SOLUSD",1761467731409,3.84627477,194.02,194.01,0.7]
["bitfinex","SOLUSD",1761467732261,35.52,194.03,194.01,0.7]
["bitfinex","SOLUSD",1761467732863,35.52,194.03,194.01,5.85432898]
["bitfinex","SOLUSD",1761467733062,35.52,194.02,194.01,5.85432898]
["bitfinex","SOLUSD",1761467733293,6.78464113,194.06,194.02,0.7]
["bitfinex","SOLUSD",1761467733478,39.36564831,194.05,194.02,0.7]
["bitfinex","SOLUSD",1761467733669,37.15156272,194.05,194.02,0.7]
["bitfinex","SOLUSD",1761467746484,3.84706438,194.04,194.02,0.7]
["bitfinex","SOLUSD",1761467746683,35.52,194.03,194.02,0.7]
["bitfinex","SOLUSD",1761467752104,39.36760368,194.03,194.02,0.7]
["bitfinex","SOLUSD",1761467752482,40.9991664,194.03,194.02,0.7]
["bitfinex","SOLUSD",1761467756410,40.9998896,194.03,194.02,0.7]
["bitfinex","SOLUSD",1761467757390,39.36832688,194.03,194.02,0.7]
["bitfinex","SOLUSD",1761467757612,40.9998896,194.03,194.02,0.7]
["bitfinex","SOLUSD",1761467758113,40.9998896,194.03,194.0,15.47069592]
["bitfinex","SOLUSD",1761467758322,1.63156272,194.01,193.98,5.15512097]
["bitfinex","SOLUSD",1761467758613,35.52,194.0,193.98,21.33741267]
["bitfinex","SOLUSD",1761467758818,35.52,194.0,193.99,0.71]
["bitfinex","SOLUSD",1761467761997,35.52,194.0,193.99,5.86490489]
["bitfinex","SOLUSD",1761467764130,35.52,194.0,193.99,0.71]
["bitfinex","SOLUSD",1761467765133,35.52,194.0,193.99,5.86490489]
["bitfinex","SOLUSD",1761467766432,47.79522613,194.0,193.95,0.72]
["bitfinex","SOLUSD",1761467766643,2.55113575,193.98,193.95,5.87588052]
["bitfinex","SOLUSD",1761467766841,4.56944725,193.99,193.96,13.76671319]
["bitfinex","SOLUSD",1761467766842,35.52,193.97,193.96,13.76671319]
["bitfinex","SOLUSD",1761467767020,35.52,193.97,193.96,14.48671319]
["bitfinex","SOLUSD",1761467768229,35.52,193.97,193.95,5.15588052]
["bitfinex","SOLUSD",1761467768448,35.52,193.97,193.95,15.20671319]
["bitfinex","SOLUSD",1761467768942,35.52,193.97,193.96,0.72]
["bitfinex","SOLUSD",1761467769938,35.52,193.97,193.95,20.36249679]
["bitfinex","SOLUSD",1761467771337,35.52,193.97,193.95,19.64249679]
["bitfinex","SOLUSD",1761467771633,35.52,193.97,193.96,0.72]
["bitfinex","SOLUSD",1761467771831,35.52,193.97,193.95,20.36249679]
["bitfinex","SOLUSD",1761467772949,35.52,193.97,193.95,19.64249679]
["bitfinex","SOLUSD",1761467773136,36.24,193.97,193.95,14.48671319]
["bitfinex","SOLUSD",1761467773440,38.79113575,193.97,193.95,14.48671319]
["bitfinex","SOLUSD",1761467774050,38.07113575,193.97,193.95,14.48671319]
["bitfinex","SOLUSD",1761467774348,38.07113575,193.97,193.95,15.20671319]
["bitfinex","SOLUSD",1761467777145,35.52,193.97,193.96,0.72]
["bitfinex","SOLUSD",1761467782555,35.52,193.97,193.95,19.64260368]
["bitfinex","SOLUSD",1761467782747,35.52,193.97,193.95,20.31260368]
["bitfinex","SOLUSD",1761467783130,35.52,193.97,193.96,0.67]
["bitfinex","SOLUSD",1761467786749,35.52,193.97,193.95,19.64260368]
["bitfinex","SOLUSD",1761467786934,35.52,193.97,193.95,20.31260368]
["bitfinex","SOLUSD",1761467788960,35.52,193.97,193.95,19.64260368]
["bitfinex","SOLUSD",1761467789139,35.52,193.97,193.96,0.67]
["bitfinex","SOLUSD",1761467789648,35.52,193.97,193.95,20.31260368]
["bitfinex","SOLUSD",1761467799964,35.52,193.97,193.95,15.15671319]
["bitfinex","SOLUSD",1761467809151,3.85403645,193.96,193.95,15.15671319]
["bitfinex","SOLUSD",1761467818459,35.52,193.97,193.95,15.15671319]
["bitfinex","SOLUSD",1761467818663,3.85515949,193.96,193.95,15.15671319]
["bitfinex","SOLUSD",1761467819483,3.85515949,193.96,193.95,14.48671319]
["bitfinex","SOLUSD",1761467821460,3.85515949,193.96,193.94,5.82620179]
["bitfinex","SOLUSD",1761467821662,35.52,193.97,193.94,5.82620179]
["bitfinex","SOLUSD",1761467821663,39.39515949,193.95,193.94,21.30088778]
["bitfinex","SOLUSD",1761467823486,35.54,193.95,193.94,21.30088778]
["bitfinex","SOLUSD",1761467837102,0.71,194.01,193.94,22.93414302]
["bitfinex","SOLUSD",1761467837279,1.63325524,193.98,193.94,20.63088778]
["bitfinex","SOLUSD",1761467837481,39.39925044,193.97,193.94,5.83620179]
["bitfinex","SOLUSD",1761467837689,3.85925044,193.96,193.94,5.83620179]
["bitfinex","SOLUSD",1761467837905,36.25,193.97,193.95,15.47548425]
["bitfinex","SOLUSD",1761467838072,3.85930095,193.96,193.95,15.47548425]
["bitfinex","SOLUSD",1761467838275,4.56930095,193.96,193.95,15.47548425]
["bitfinex","SOLUSD",1761467838482,6.20255619,193.96,193.95,15.47548425]
["bitfinex","SOLUSD",1761467844884,5.49255619,193.96,193.95,15.47548425]
["bitfinex","SOLUSD",1761467845897,3.85930095,193.96,193.95,15.47548425]
["bitfinex","SOLUSD",1761467846696,4.55930095,193.96,193.95,15.47548425]
["bitfinex","SOLUSD",1761467846907,11.34825839,193.96,193.92,0.2]
["bitfinex","SOLUSD",1761467847083,1.63325524,193.93,193.92,0.2]
["bitfinex","SOLUSD",1761467847284,41.03255619,193.93,193.92,0.2]
["bitfinex","SOLUSD",1761467847485,41.73255619,193.93,193.92,0.2]
["bitfinex","SOLUSD",1761467847989,46.88905595,193.93,193.92,0.2]
["bitfinex","SOLUSD",1761467851612,46.88905595,193.93,193.92,0.9]
["bitfinex","SOLUSD",1761467851613,3.85930095,193.93,193.92,0.9]
["bitfinex","SOLUSD",1761467851791,41.03255619,193.93,193.92,16.37548425]
["bitfinex","SOLUSD",1761467852108,41.03255619,193.93,193.92,15.67548425]
["bitfinex","SOLUSD",1761467854009,41.02744702,193.93,193.92,15.67548425]
["bitfinex","SOLUSD",1761467856103,41.02744702,193.93,193.92,16.37548425]
["bitfinex","SOLUSD",1761467856408,41.02744702,193.93,193.92,15.67548425]
["bitfinex","SOLUSD",1761467860624,46.88394678,193.93,193.92,15.67548425]
["bitfinex","SOLUSD",1761467861841,46.18394678,193.93,193.92,15.67548425]
["bitfinex","SOLUSD",1761467862828,41.02744702,193.93,193.92,15.67548425]
["bitfinex","SOLUSD",1761467869230,46.18394678,193.93,193.92,15.67548425]
["bitfinex","SOLUSD",1761467879546,41.02744702,193.93,193.92,16.35548425]
["bitfinex","SOLUSD",1761467882852,41.9474968,193.93,193.92,16.35548425]
["bitfinex","SOLUSD",1761467884450,41.9474968,193.93,193.92,15.67548425]
["bitfinex","SOLUSD",1761467888144,41.9474968,193.93,193.92,0.2]
["bitfinex","SOLUSD",1761467888658,41.9474968,193.93,193.92,2.26393023]
["bitfinex","SOLUSD",1761467888952,41.9474968,193.93,193.92,0.2]
["bitfinex","SOLUSD",1761467890034,41.9474968,193.93,193.92,0.89]
["bitfinex","SOLUSD",1761467890431,41.9474968,193.93,193.92,3.15393023]
["bitfinex","SOLUSD",1761467896639,41.9474968,193.93,193.92,2.46393023]
["bitfinex","SOLUSD",1761467896838,41.9474968,193.93,193.92,0.2]
["bitfinex","SOLUSD",1761467899566,41.9474968,193.93,193.92,0.89]
["bitfinex","SOLUSD",1761467900063,41.95779134,193.93,193.92,0.89]
["bitfinex","SOLUSD",1761467900562,41.95779134,193.93,193.92,3.35393023]
["bitfinex","SOLUSD",1761467901261,6.41779134,193.93,193.92,3.35393023]
["bitfinex","SOLUSD",1761467901440,41.95779134,193.93,193.92,3.35393023]
["bitfinex","SOLUSD",1761467903261,41.95779134,193.93,193.92,0.89]
["bitfinex","SOLUSD",1761467903864,41.95779134,193.93,193.92,0.2]
["bitfinex","SOLUSD",1761467904243,6.41779134,193.93,193.92,0.2]
["bitfinex","SOLUSD",1761467904457,41.95779134,193.93,193.92,0.91]
["bitfinex","SOLUSD",1761467904968,6.41779134,193.93,193.92,0.91]
["bitfinex","SOLUSD",1761467905170,41.95779134,193.93,193.92,0.91]
["bitfinex","SOLUSD",1761467905562,6.41779134,193.93,193.92,0.91]
["bitfinex","SOLUSD",1761467905758,41.95779134,193.93,193.92,0.91]
["bitfinex","SOLUSD",1761467906067,6.41779134,193.93,193.92,0.91]
["bitfinex","SOLUSD",1761467906259,2.55330502,193.99,193.92,8.62007069]
["bitfinex","SOLUSD",1761467906464,2.55330502,193.99,193.93,3.26330502]
["bitfinex","SOLUSD",1761467906772,29.1,193.98,193.94,2.55330502]
["bitfinex","SOLUSD",1761467906968,29.1,193.98,193.94,16.81920959]
["bitfinex","SOLUSD",1761467907151,29.1,193.98,193.96,2.55330502]
["bitfinex","SOLUSD",1761467907350,0.67,194.02,193.97,0.71]
["bitfinex","SOLUSD",1761467907351,3.22330502,194.02,193.97,0.71]
["bitfinex","SOLUSD",1761467907551,35.54,194.01,193.97,8.41848681]
["bitfinex","SOLUSD",1761467907848,2.55330502,194.03,193.97,8.41848681]
["bitfinex","SOLUSD",1761467907849,35.54,194.0,193.97,21.97439138]
["bitfinex","SOLUSD",1761467908053,35.54,193.99,193.98,0.71]
["bitfinex","SOLUSD",1761467908557,35.54,193.99,193.98,16.18308971]
["bitfinex","SOLUSD",1761467909246,8.37717359,194.03,193.98,16.18308971]
["bitfinex","SOLUSD",1761467909447,35.54,194.02,193.99,0.71]
["bitfinex","SOLUSD",1761467909967,35.54,194.02,194.0,15.47308971]
["bitfinex","SOLUSD",1761467910359,35.54,194.02,194.01,0.71]
["bitfinex","SOLUSD",1761467911064,35.54,194.02,194.01,16.1822917]
["bitfinex","SOLUSD",1761467911266,3.22330502,194.04,194.01,16.1822917]
["bitfinex","SOLUSD",1761467911466,35.54,194.03,194.02,0.71]
["bitfinex","SOLUSD",1761467912669,38.64635138,194.06,194.02,0.71]
["bitfinex","SOLUSD",1761467912871,35.54,194.05,194.02,0.71]
["bitfinex","SOLUSD",1761467913075,35.54,194.04,194.02,16.18149377]
["bitfinex","SOLUSD",1761467913262,30.94,194.06,194.02,16.18149377]
["bitfinex","SOLUSD",1761467913580,35.54,194.05,194.03,0.71]
["bitfinex","SOLUSD",1761467913874,35.54,194.05,194.03,16.18069592]
["bitfinex","SOLUSD",1761467914060,35.54,194.05,194.04,0.71]
["bitfinex","SOLUSD",1761467916980,35.52,194.05,194.04,0.71]
["bitfinex","SOLUSD",1761467918481,35.52,194.05,194.04,16.17830286]
["bitfinex","SOLUSD",1761467918664,35.54,194.05,194.04,16.17830286]
["bitfinex","SOLUSD",1761467919578,35.52,194.05,194.04,16.17830286]
["bitfinex","SOLUSD",1761467921682,35.52,194.05,194.04,21.33187944]
["bitfinex","SOLUSD",1761467925978,35.52,194.05,194.04,15.46830286]
["bitfinex","SOLUSD",1761467926167,36.19,194.05,194.04,15.46830286]
["bitfinex","SOLUSD",1761467926366,35.52,194.05,194.04,15.46830286]
["bitfinex","SOLUSD",1761467926788,35.52,194.05,194.04,16.17830286]
["bitfinex","SOLUSD",1761467930383,35.52,194.05,194.04,21.33187944]
["bitfinex","SOLUSD",1761467931291,35.52,194.05,194.04,20.62187944]
["bitfinex","SOLUSD",1761467931877,35.52,194.05,194.04,21.28187944]
["bitfinex","SOLUSD",1761467934886,35.52,194.05,194.04,15.46830286]
["bitfinex","SOLUSD",1761467937894,35.52,194.05,194.04,20.62187944]
["bitfinex","SOLUSD",1761467938295,35.52,194.05,194.04,21.28187944]
["bitfinex","SOLUSD",1761467938482,35.52,194.05,194.04,16.12830286]
["bitfinex","SOLUSD",1761467940702,35.52,194.05,194.04,21.28187944]
["bitfinex","SOLUSD",1761467942480,35.54,194.06,194.04,23.83518446]
["bitfinex","SOLUSD",1761467942697,35.54,194.06,194.05,0.72]
["bitfinex","SOLUSD",1761467943193,35.54,194.06,194.05,16.18591055]
["bitfinex","SOLUSD",1761467943713,35.54,194.06,194.05,22.97030654]
["bitfinex","SOLUSD",1761467945804,6.78265294,194.12,194.05,22.97030654]
["bitfinex","SOLUSD",1761467945993,39.37788179,194.11,194.06,0.72]
["bitfinex","SOLUSD",1761467946194,35.54,194.11,194.06,0.72]
["bitfinex","SOLUSD",1761467946393,3.83919592,194.1,194.06,0.72]
["bitfinex","SOLUSD",1761467946715,3.83919592,194.1,194.07,15.46591055]
["bitfinex","SOLUSD",1761467947004,3.83919592,194.1,194.06,2.35108499]
["bitfinex","SOLUSD",1761467947194,3.83919592,194.1,194.07,7.50386491]
["bitfinex","SOLUSD",1761467947382,36.2,194.11,194.07,7.50386491]
["bitfinex","SOLUSD",1761467947583,36.2,194.11,194.08,0.72]
["bitfinex","SOLUSD",1761467948409,3.84226917,194.1,194.08,0.72]
["bitfinex","SOLUSD",1761467949108,35.54,194.11,194.08,0.72]
["bitfinex","SOLUSD",1761467949405,3.84419663,194.1,194.08,5.87243097]
["bitfinex","SOLUSD",1761467950182,36.2,194.11,194.08,5.87243097]
["bitfinex","SOLUSD",1761467950582,3.8466468,194.1,194.08,5.87243097]
["bitfinex","SOLUSD",1761467950805,36.2,194.11,194.08,5.87243097]
["bitfinex","SOLUSD",1761467951410,3.84808607,194.1,194.08,5.87243097]
["bitfinex","SOLUSD",1761467951589,36.2,194.11,194.08,5.87243097]
["bitfinex","SOLUSD",1761467951783,3.84808736,194.1,194.08,5.87243097]
["bitfinex","SOLUSD",1761467955522,3.84808736,194.1,194.09,0.72]
["bitfinex","SOLUSD",1761467955707,39.36808736,194.1,194.09,0.72]
["bitfinex","SOLUSD",1761467956213,39.36808736,194.1,194.09,2.35108499]
["bitfinex","SOLUSD",1761467956711,39.36808736,194.1,194.09,7.50333394]
["bitfinex","SOLUSD",1761467957788,39.36808736,194.1,194.09,5.87224895]
["bitfinex","SOLUSD",1761467958291,41.65917235,194.1,194.07,5.1525744]
["bitfinex","SOLUSD",1761467958492,4.50808736,194.09,194.07,5.1525744]
["bitfinex","SOLUSD",1761467958792,4.50808736,194.09,194.06,5.87304544]
["bitfinex","SOLUSD",1761467960913,3.84808736,194.09,194.06,5.15304544]
["bitfinex","SOLUSD",1761467961216,3.84808736,194.09,194.08,5.15251442]
["bitfinex","SOLUSD",1761467961390,4.52808736,194.09,194.08,5.15251442]
["bitfinex","SOLUSD",1761467963820,3.84808736,194.09,194.08,5.15251442]
["bitfinex","SOLUSD",1761467970224,3.84808736,194.09,194.08,5.86251442]
["bitfinex","SOLUSD",1761467970623,35.52,194.1,194.08,5.86251442]
["bitfinex","SOLUSD",1761467970927,35.52,194.1,194.09,5.86224895]
["bitfinex","SOLUSD",1761467971127,39.37289764,194.1,194.09,5.15224895]
["bitfinex","SOLUSD",1761467976024,40.05289764,194.1,194.09,5.15224895]
["bitfinex","SOLUSD",1761467976217,36.2,194.1,194.09,5.15224895]
["bitfinex","SOLUSD",1761467977131,36.2,194.1,194.08,5.15251442]
["bitfinex","SOLUSD",1761467977831,0.68,194.1,194.08,5.15251442]
["bitfinex","SOLUSD",1761467978130,35.52,194.09,194.08,5.15251442]
["bitfinex","SOLUSD",1761467979836,35.52,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761467980539,36.2,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761467984241,0.68,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761467986641,0.68,194.08,194.06,18.03562026]
["bitfinex","SOLUSD",1761467987736,0.68,194.08,194.06,19.66670525]
["bitfinex","SOLUSD",1761467987912,0.68,194.08,194.06,20.37670525]
["bitfinex","SOLUSD",1761467988435,35.52,194.09,194.06,20.37670525]
["bitfinex","SOLUSD",1761467988647,36.2,194.09,194.06,20.37670525]
["bitfinex","SOLUSD",1761468000052,3.86028154,194.08,194.06,20.37670525]
["bitfinex","SOLUSD",1761468000235,36.2,194.09,194.06,20.37670525]
["bitfinex","SOLUSD",1761468000565,3.86051811,194.08,194.06,20.37670525]
["bitfinex","SOLUSD",1761468000850,36.2,194.09,194.06,20.37670525]
["bitfinex","SOLUSD",1761468003651,3.86051415,194.08,194.06,20.37670525]
["bitfinex","SOLUSD",1761468003946,36.2,194.09,194.06,20.37670525]
["bitfinex","SOLUSD",1761468004544,3.86069925,194.08,194.06,19.66670525]
["bitfinex","SOLUSD",1761468004743,36.21,194.09,194.06,18.03562026]
["bitfinex","SOLUSD",1761468004943,3.86075281,194.08,194.06,18.03562026]
["bitfinex","SOLUSD",1761468005146,36.21,194.09,194.06,18.70562026]
["bitfinex","SOLUSD",1761468005345,3.86077971,194.08,194.06,18.70562026]
["bitfinex","SOLUSD",1761468005557,36.21,194.09,194.06,18.70562026]
["bitfinex","SOLUSD",1761468005758,3.86089557,194.08,194.06,18.70562026]
["bitfinex","SOLUSD",1761468005969,36.21,194.09,194.06,18.70562026]
["bitfinex","SOLUSD",1761468006169,3.86089557,194.08,194.06,18.70562026]
["bitfinex","SOLUSD",1761468006370,36.21,194.09,194.06,18.70562026]
["bitfinex","SOLUSD",1761468006554,4.55104964,194.08,194.06,18.03562026]
["bitfinex","SOLUSD",1761468006753,0.69,194.08,194.06,18.03562026]
["bitfinex","SOLUSD",1761468007857,6.40947154,194.07,194.01,2.54816089]
["bitfinex","SOLUSD",1761468008079,41.92947154,194.06,194.0,3.21816089]
["bitfinex","SOLUSD",1761468008252,3.86131065,194.05,194.01,22.88]
["bitfinex","SOLUSD",1761468008460,0.69,194.05,194.01,23.55]
["bitfinex","SOLUSD",1761468008667,0.69,194.04,194.01,23.55]
["bitfinex","SOLUSD",1761468009356,0.69,194.04,194.01,28.70437348]
["bitfinex","SOLUSD",1761468010046,0.69,194.04,194.01,28.03437348]
["bitfinex","SOLUSD",1761468010849,4.547856,194.04,194.01,28.03437348]
["bitfinex","SOLUSD",1761468011270,0.69,194.03,194.01,28.03437348]
["bitfinex","SOLUSD",1761468012352,35.52,194.02,194.01,28.03437348]
["bitfinex","SOLUSD",1761468022259,35.52,194.02,194.01,28.72437348]
["bitfinex","SOLUSD",1761468023063,35.52,194.02,194.01,28.03437348]
["bitfinex","SOLUSD",1761468025482,35.52,194.02,194.01,28.72437348]
["bitfinex","SOLUSD",1761468025784,35.52,194.02,194.01,28.03437348]
["bitfinex","SOLUSD",1761468034971,35.52,194.02,194.01,28.72437348]
["bitfinex","SOLUSD",1761468035276,35.52,194.02,194.01,28.03437348]
["bitfinex","SOLUSD",1761468035782,35.52,194.02,194.01,28.72437348]
["bitfinex","SOLUSD",1761468037383,35.52,194.03,194.01,44.15846808]
["bitfinex","SOLUSD",1761468037689,35.52,194.04,194.02,0.69]
["bitfinex","SOLUSD",1761468038665,35.52,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1761468039168,35.52,194.04,194.03,5.84384218]
["bitfinex","SOLUSD",1761468040796,35.52,194.04,194.03,0.69]
["bitfinex","SOLUSD",1761468042290,35.52,194.04,194.03,3.23816089]
["bitfinex","SOLUSD",1761468042796,35.52,194.04,194.03,8.39200307]
["bitfinex","SOLUSD",1761468043596,0.69,194.07,194.03,8.39200307]
["bitfinex","SOLUSD",1761468043775,35.52,194.06,194.04,0.69]
["bitfinex","SOLUSD",1761468045194,35.52,194.06,194.04,5.84352119]
["bitfinex","SOLUSD",1761468047077,3.23816089,194.05,194.01,22.88]
["bitfinex","SOLUSD",1761468047284,3.23816089,194.05,194.01,28.0343322]
["bitfinex","SOLUSD",1761468047588,35.52,194.04,194.02,0.69]
["bitfinex","SOLUSD",1761468048289,36.21,194.04,194.01,31.27249309]
["bitfinex","SOLUSD",1761468049985,36.21,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1761468050583,35.52,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1761468051286,36.18,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1761468051478,35.52,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1761468051875,36.18,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1761468052083,35.52,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1761468052383,39.3818696,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1761468054494,40.0418696,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1761468054695,39.3818696,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1761468055481,35.52,194.04,194.03,5.86384218]
["bitfinex","SOLUSD",1761468055882,35.52,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1761468056802,35.52,194.04,194.02,5.15410782]
["bitfinex","SOLUSD",1761468057103,35.52,194.04,194.02,5.86410782]
["bitfinex","SOLUSD",1761468059598,36.18,194.04,194.02,5.86410782]
["bitfinex","SOLUSD",1761468060099,2.54816089,194.07,194.02,5.15410782]
["bitfinex","SOLUSD",1761468060396,39.38153019,194.06,194.05,2.54816089]
["bitfinex","SOLUSD",1761468060786,39.38153019,194.06,194.05,0.71]
["bitfinex","SOLUSD",1761468061184,39.38153019,194.06,194.04,2.54816089]
["bitfinex","SOLUSD",1761468061390,36.2,194.06,194.03,10.87647521]
["bitfinex","SOLUSD",1761468061578,36.2,194.06,194.03,11.52647521]
["bitfinex","SOLUSD",1761468062600,36.2,194.06,194.04,5.15357658]
["bitfinex","SOLUSD",1761468062802,35.52,194.06,194.04,5.80357658]
["bitfinex","SOLUSD",1761468062993,36.2,194.06,194.04,5.80357658]
["bitfinex","SOLUSD",1761468063187,35.52,194.06,194.04,5.80357658]
["bitfinex","SOLUSD",1761468064683,36.2,194.06,194.04,5.15357658]
["bitfinex","SOLUSD",1761468064905,35.52,194.06,194.04,5.80357658]
["bitfinex","SOLUSD",1761468065103,0.68,194.09,194.05,11.52647521]
["bitfinex","SOLUSD",1761468065293,39.38024246,194.08,194.05,14.0746361]
["bitfinex","SOLUSD",1761468065608,35.52,194.08,194.06,3.19816089]
["bitfinex","SOLUSD",1761468066811,35.52,194.08,194.06,7.43368223]
["bitfinex","SOLUSD",1761468067105,35.52,194.08,194.06,5.80281298]
["bitfinex","SOLUSD",1761468068812,35.52,194.08,194.07,0.65]
["bitfinex","SOLUSD",1761468069007,22.98,194.14,194.07,18.31012438]
["bitfinex","SOLUSD",1761468069008,12.88394145,194.13,194.07,18.31012438]
["bitfinex","SOLUSD",1761468069314,39.37773262,194.12,194.09,1.63086925]
["bitfinex","SOLUSD",1761468069507,3.85773262,194.11,194.09,1.63086925]
["bitfinex","SOLUSD",1761468069814,3.85773262,194.1,194.09,2.28086925]
["bitfinex","SOLUSD",1761468070707,3.85773262,194.11,194.09,7.4331182]
["bitfinex","SOLUSD",1761468070890,3.85773262,194.1,194.09,7.4331182]
["bitfinex","SOLUSD",1761468071086,3.85773262,194.11,194.09,7.4331182]
["bitfinex","SOLUSD",1761468071284,36.2,194.12,194.09,7.4331182]
["bitfinex","SOLUSD",1761468071510,3.85460051,194.11,194.09,7.4331182]
["bitfinex","SOLUSD",1761468071904,3.85460051,194.11,194.09,5.80224895]
["bitfinex","SOLUSD",1761468072704,4.53460051,194.11,194.09,5.15224895]
["bitfinex","SOLUSD",1761468072898,4.53460051,194.11,194.08,5.15246313]
["bitfinex","SOLUSD",1761468073132,0.68,194.1,194.08,5.15246313]
["bitfinex","SOLUSD",1761468074817,3.85460051,194.11,194.08,5.15246313]
["bitfinex","SOLUSD",1761468075211,3.85460051,194.11,194.09,0.65]
["bitfinex","SOLUSD",1761468075411,4.53460051,194.11,194.08,7.43333238]
["bitfinex","SOLUSD",1761468075612,4.53460051,194.11,194.08,5.80246313]
["bitfinex","SOLUSD",1761468076317,0.68,194.11,194.08,5.80246313]
["bitfinex","SOLUSD",1761468081220,0.68,194.11,194.08,7.43333238]
["bitfinex","SOLUSD",1761468081921,0.68,194.11,194.08,5.80246313]
["bitfinex","SOLUSD",1761468082112,0.68,194.11,194.08,6.78333238]
["bitfinex","SOLUSD",1761468082421,36.24,194.12,194.09,0.67]
["bitfinex","SOLUSD",1761468082809,36.24,194.12,194.08,6.78333238]
["bitfinex","SOLUSD",1761468082810,35.52,194.12,194.08,6.78333238]
["bitfinex","SOLUSD",1761468083004,0.72,194.11,194.08,7.45333238]
["bitfinex","SOLUSD",1761468083216,36.24,194.12,194.09,0.67]
["bitfinex","SOLUSD",1761468083527,0.72,194.11,194.08,7.45333238]
["bitfinex","SOLUSD",1761468086830,0.72,194.11,194.08,6.78333238]
["bitfinex","SOLUSD",1761468087813,0.72,194.11,194.08,7.45333238]
["bitfinex","SOLUSD",1761468089409,35.52,194.12,194.08,6.78333238]
["bitfinex","SOLUSD",1761468089718,0.72,194.11,194.08,7.45333238]
["bitfinex","SOLUSD",1761468090931,0.72,194.11,194.08,6.78333238]
["bitfinex","SOLUSD",1761468091226,36.24,194.12,194.09,0.67]
["bitfinex","SOLUSD",1761468091524,36.24,194.12,194.08,7.45333238]
["bitfinex","SOLUSD",1761468091704,0.72,194.11,194.08,7.45333238]
["bitfinex","SOLUSD",1761468093923,35.52,194.12,194.09,0.67]
["bitfinex","SOLUSD",1761468094125,36.24,194.12,194.09,0.67]
["bitfinex","SOLUSD",1761468094440,35.52,194.12,194.09,0.67]
["bitfinex","SOLUSD",1761468094634,0.72,194.11,194.09,0.67]
["bitfinex","SOLUSD",1761468094939,36.24,194.12,194.09,0.67]
["bitfinex","SOLUSD",1761468096024,36.24,194.12,194.09,2.30086925]
["bitfinex","SOLUSD",1761468097225,3.85161836,194.11,194.09,2.30086925]
["bitfinex","SOLUSD",1761468097528,3.85161836,194.11,194.09,0.67]
["bitfinex","SOLUSD",1761468098237,36.24,194.12,194.09,0.67]
["bitfinex","SOLUSD",1761468098424,3.85213631,194.11,194.09,0.67]
["bitfinex","SOLUSD",1761468099637,3.85213631,194.11,194.09,2.30086925]
["bitfinex","SOLUSD",1761468099835,3.85213631,194.11,194.1,0.67]
["bitfinex","SOLUSD",1761468100709,3.85213631,194.11,194.09,1.63086925]
["bitfinex","SOLUSD",1761468100913,3.85213631,194.11,194.09,2.30086925]
["bitfinex","SOLUSD",1761468102035,3.85213631,194.11,194.1,0.67]
["bitfinex","SOLUSD",1761468103630,3.85213631,194.11,194.09,7.45304988]
["bitfinex","SOLUSD",1761468103811,35.52,194.12,194.09,7.45304988]
["bitfinex","SOLUSD",1761468104016,36.24,194.12,194.09,7.45304988]
["bitfinex","SOLUSD",1761468105817,35.5,194.11,194.09,7.45304988]
["bitfinex","SOLUSD",1761468108423,35.5,194.11,194.09,5.82218063]
["bitfinex","SOLUSD",1761468111228,35.5,194.11,194.09,5.81218063]
["bitfinex","SOLUSD",1761468118155,35.5,194.11,194.1,0.66]
["bitfinex","SOLUSD",1761468118456,35.5,194.11,194.09,5.15218063]
["bitfinex","SOLUSD",1761468119038,35.5,194.11,194.09,5.81218063]
["bitfinex","SOLUSD",1761468121640,36.17,194.11,194.09,5.81218063]
["bitfinex","SOLUSD",1761468122566,35.5,194.11,194.09,5.81218063]
["bitfinex","SOLUSD",1761468123361,36.17,194.11,194.09,5.81218063]
["bitfinex","SOLUSD",1761468123563,35.5,194.11,194.09,5.81218063]
["bitfinex","SOLUSD",1761468124059,35.5,194.11,194.09,5.85218063]
["bitfinex","SOLUSD",1761468128173,36.17,194.11,194.09,5.85218063]
["bitfinex","SOLUSD",1761468128675,35.5,194.11,194.09,5.85218063]
["bitfinex","SOLUSD",1761468130070,35.5,194.11,194.09,8.39976687]
["bitfinex","SOLUSD",1761468130269,0.67,194.12,194.09,8.39976687]
["bitfinex","SOLUSD",1761468130459,35.5,194.11,194.09,8.39976687]
["bitfinex","SOLUSD",1761468131753,0.77,194.14,194.1,3.24758624]
["bitfinex","SOLUSD",1761468132046,0.77,194.14,194.11,2.54758624]
["bitfinex","SOLUSD",1761468132047,35.5,194.13,194.11,2.54758624]
["bitfinex","SOLUSD",1761468132247,35.5,194.13,194.11,3.24758624]
["bitfinex","SOLUSD",1761468133271,35.5,194.13,194.11,0.7]
["bitfinex","SOLUSD",1761468133458,35.5,194.13,194.11,3.24758624]
["bitfinex","SOLUSD",1761468133976,35.5,194.13,194.11,8.39921924]
["bitfinex","SOLUSD",1761468134186,3.85942079,194.12,194.11,8.39921924]
["bitfinex","SOLUSD",1761468134387,35.5,194.13,194.11,7.69921924]
["bitfinex","SOLUSD",1761468134547,35.5,194.13,194.12,2.54758624]
["bitfinex","SOLUSD",1761468134754,0.1,194.14,194.12,13.42406145]
["bitfinex","SOLUSD",1761468134969,0.1,194.14,194.13,3.24758624]
["bitfinex","SOLUSD",1761468135250,0.1,194.14,194.13,8.39877358]
["bitfinex","SOLUSD",1761468135251,3.95884113,194.14,194.13,8.39877358]
["bitfinex","SOLUSD",1761468136967,0.1,194.14,194.13,8.39877358]
["bitfinex","SOLUSD",1761468137167,0.1,194.14,194.12,10.87647521]
["bitfinex","SOLUSD",1761468137358,38.06758624,194.13,194.08,10.87647521]
["bitfinex","SOLUSD",1761468137554,3.85696956,194.12,194.07,11.57647521]
["bitfinex","SOLUSD",1761468137757,4.52696956,194.11,194.07,11.57647521]
["bitfinex","SOLUSD",1761468138056,39.49722872,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468138382,35.64,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468140471,35.64,194.1,194.08,5.85244697]
["bitfinex","SOLUSD",1761468141881,0.67,194.11,194.08,5.85244697]
["bitfinex","SOLUSD",1761468142185,35.64,194.1,194.08,5.85244697]
["bitfinex","SOLUSD",1761468144977,0.68,194.13,194.09,3.25758624]
["bitfinex","SOLUSD",1761468145168,2.64758624,194.14,194.09,3.25758624]
["bitfinex","SOLUSD",1761468145169,40.15721323,194.12,194.09,3.25758624]
["bitfinex","SOLUSD",1761468145364,36.3,194.12,194.09,2.54758624]
["bitfinex","SOLUSD",1761468145881,36.3,194.12,194.09,3.25758624]
["bitfinex","SOLUSD",1761468146069,0.1,194.14,194.1,14.13406145]
["bitfinex","SOLUSD",1761468146070,0.78,194.14,194.1,14.13406145]
["bitfinex","SOLUSD",1761468146266,39.49684837,194.13,194.1,14.13406145]
["bitfinex","SOLUSD",1761468146458,35.64,194.13,194.11,0.71]
["bitfinex","SOLUSD",1761468146658,35.64,194.13,194.11,3.25758624]
["bitfinex","SOLUSD",1761468147369,35.64,194.13,194.11,8.40923183]
["bitfinex","SOLUSD",1761468147684,35.64,194.13,194.12,0.71]
["bitfinex","SOLUSD",1761468148058,35.64,194.13,194.11,8.40923183]
["bitfinex","SOLUSD",1761468149086,35.64,194.13,194.11,5.86164559]
["bitfinex","SOLUSD",1761468149282,35.64,194.13,194.11,8.40923183]
["bitfinex","SOLUSD",1761468151387,35.64,194.13,194.11,5.86164559]
["bitfinex","SOLUSD",1761468151773,0.78,194.14,194.11,5.86164559]
["bitfinex","SOLUSD",1761468151975,35.62,194.13,194.11,5.86164559]
["bitfinex","SOLUSD",1761468153093,0.78,194.14,194.11,5.86164559]
["bitfinex","SOLUSD",1761468153269,35.62,194.13,194.11,5.86164559]
["bitfinex","SOLUSD",1761468153589,36.3,194.13,194.11,5.15164559]
["bitfinex","SOLUSD",1761468154286,36.3,194.13,194.11,5.86164559]
["bitfinex","SOLUSD",1761468154595,36.3,194.13,194.11,5.15164559]
["bitfinex","SOLUSD",1761468154889,0.68,194.12,194.1,16.0284239]
["bitfinex","SOLUSD",1761468155587,0.68,194.12,194.1,16.7384239]
["bitfinex","SOLUSD",1761468155795,32.04,194.13,194.1,16.7384239]
["bitfinex","SOLUSD",1761468156478,32.72,194.13,194.1,16.7384239]
["bitfinex","SOLUSD",1761468156684,32.72,194.13,194.1,19.28601014]
["bitfinex","SOLUSD",1761468159580,0.68,194.13,194.1,19.28601014]
["bitfinex","SOLUSD",1761468159781,36.3,194.13,194.1,19.28601014]
["bitfinex","SOLUSD",1761468164691,36.3,194.13,194.1,16.7384239]
["bitfinex","SOLUSD",1761468164881,36.3,194.13,194.1,19.28601014]
["bitfinex","SOLUSD",1761468172504,35.62,194.13,194.11,7.69922002]
["bitfinex","SOLUSD",1761468172808,35.62,194.13,194.11,8.36922002]
["bitfinex","SOLUSD",1761468173237,0.81,194.14,194.11,8.36922002]
["bitfinex","SOLUSD",1761468173416,35.6,194.13,194.11,8.36922002]
["bitfinex","SOLUSD",1761468173911,35.6,194.13,194.11,7.69922002]
["bitfinex","SOLUSD",1761468174385,36.31,194.13,194.11,7.69922002]
["bitfinex","SOLUSD",1761468177106,36.29,194.13,194.11,7.69922002]
["bitfinex","SOLUSD",1761468177807,36.29,194.13,194.11,8.36922002]
["bitfinex","SOLUSD",1761468178112,35.58,194.13,194.11,8.36922002]
["bitfinex","SOLUSD",1761468179212,35.58,194.13,194.11,5.82163378]
["bitfinex","SOLUSD",1761468179395,35.58,194.13,194.11,8.36922002]
["bitfinex","SOLUSD",1761468179591,35.58,194.13,194.11,5.15163378]
["bitfinex","SOLUSD",1761468179793,36.29,194.13,194.11,5.15163378]
["bitfinex","SOLUSD",1761468180203,0.71,194.12,194.1,10.87647521]
["bitfinex","SOLUSD",1761468180402,35.58,194.13,194.1,10.87647521]
["bitfinex","SOLUSD",1761468180603,0.71,194.12,194.1,10.87647521]
["bitfinex","SOLUSD",1761468181414,0.71,194.12,194.1,16.0284065]
["bitfinex","SOLUSD",1761468182691,36.27,194.13,194.1,16.6884065]
["bitfinex","SOLUSD",1761468184997,35.58,194.13,194.1,18.57599274]
["bitfinex","SOLUSD",1761468185198,0.69,194.12,194.1,18.57599274]
["bitfinex","SOLUSD",1761468185506,35.58,194.12,194.1,19.23599274]
["bitfinex","SOLUSD",1761468186804,35.58,194.12,194.1,18.31853241]
["bitfinex","SOLUSD",1761468189499,35.56,194.12,194.1,18.31853241]
["bitfinex","SOLUSD",1761468189696,0.69,194.13,194.1,18.31853241]
["bitfinex","SOLUSD",1761468189902,39.42036792,194.12,194.1,18.31853241]
["bitfinex","SOLUSD",1761468190099,35.56,194.12,194.1,17.65853241]
["bitfinex","SOLUSD",1761468190504,0.69,194.11,194.1,17.65853241]
["bitfinex","SOLUSD",1761468190995,0.69,194.11,194.09,6.78237477]
["bitfinex","SOLUSD",1761468191194,0.69,194.11,194.08,16.02896144]
["bitfinex","SOLUSD",1761468191396,0.69,194.11,194.05,36.42267227]
["bitfinex","SOLUSD",1761468191397,1.63012591,194.1,194.05,5.15327564]
["bitfinex","SOLUSD",1761468191608,41.74105891,194.09,194.01,5.81437348]
["bitfinex","SOLUSD",1761468191797,5.49149225,194.08,194.05,22.88]
["bitfinex","SOLUSD",1761468191990,0.69,194.08,194.05,22.88]
["bitfinex","SOLUSD",1761468192221,0.69,194.08,194.05,25.17012591]
["bitfinex","SOLUSD",1761468192410,0.69,194.08,194.05,2.29012591]
["bitfinex","SOLUSD",1761468192909,35.56,194.09,194.06,13.16660112]
["bitfinex","SOLUSD",1761468193111,36.25,194.09,194.06,13.16660112]
["bitfinex","SOLUSD",1761468193599,36.25,194.09,194.06,18.31948826]
["bitfinex","SOLUSD",1761468193795,36.25,194.09,194.06,16.68936235]
["bitfinex","SOLUSD",1761468194002,36.25,194.09,194.06,18.31948826]
["bitfinex","SOLUSD",1761468194696,36.25,194.09,194.06,16.68936235]
["bitfinex","SOLUSD",1761468194897,36.25,194.09,194.06,18.31948826]
["bitfinex","SOLUSD",1761468195522,35.56,194.09,194.07,5.81268011]
["bitfinex","SOLUSD",1761468195822,35.56,194.09,194.07,7.44280602]
["bitfinex","SOLUSD",1761468197405,36.25,194.1,194.07,7.44280602]
["bitfinex","SOLUSD",1761468198315,36.25,194.1,194.07,6.78280602]
["bitfinex","SOLUSD",1761468198620,36.25,194.1,194.07,7.44280602]
["bitfinex","SOLUSD",1761468199221,35.56,194.1,194.08,0.66]
["bitfinex","SOLUSD",1761468199412,35.56,194.1,194.09,1.63012591]
["bitfinex","SOLUSD",1761468199617,35.56,194.12,194.09,12.50660112]
["bitfinex","SOLUSD",1761468199818,35.56,194.12,194.09,13.16660112]
["bitfinex","SOLUSD",1761468200014,35.56,194.12,194.1,0.66]
["bitfinex","SOLUSD",1761468200322,36.25,194.12,194.09,13.16660112]
["bitfinex","SOLUSD",1761468200516,36.25,194.12,194.09,11.53647521]
["bitfinex","SOLUSD",1761468200716,36.25,194.12,194.09,18.31865595]
["bitfinex","SOLUSD",1761468202207,0.69,194.12,194.09,18.31865595]
["bitfinex","SOLUSD",1761468202403,36.25,194.12,194.09,16.02853004]
["bitfinex","SOLUSD",1761468202616,37.88012591,194.12,194.09,10.87647521]
["bitfinex","SOLUSD",1761468202821,0.68,194.11,194.09,10.87647521]
["bitfinex","SOLUSD",1761468203420,0.68,194.11,194.08,5.15248081]
["bitfinex","SOLUSD",1761468204129,0.68,194.11,194.07,16.02925513]
["bitfinex","SOLUSD",1761468204322,0.68,194.11,194.07,16.69925513]
["bitfinex","SOLUSD",1761468207733,0.68,194.11,194.07,18.32938104]
["bitfinex","SOLUSD",1761468209438,0.68,194.11,194.07,17.65938104]
["bitfinex","SOLUSD",1761468209618,0.68,194.11,194.08,5.82249034]
["bitfinex","SOLUSD",1761468211833,36.22,194.11,194.08,5.82249034]
["bitfinex","SOLUSD",1761468213359,0.1,194.14,194.08,5.82249034]
["bitfinex","SOLUSD",1761468213360,0.1,194.14,194.1,1.63012591]
["bitfinex","SOLUSD",1761468213534,0.1,194.14,194.12,24.51012591]
["bitfinex","SOLUSD",1761468213737,0.1,194.14,194.13,2.30012591]
["bitfinex","SOLUSD",1761468213933,0.1,194.14,194.13,0.67]
["bitfinex","SOLUSD",1761468215228,2.41012591,194.14,194.08,7.88376162]
["bitfinex","SOLUSD",1761468215434,41.02373029,194.13,194.09,10.87647521]
["bitfinex","SOLUSD",1761468215660,37.85012591,194.13,194.09,10.87647521]
["bitfinex","SOLUSD",1761468215853,0.68,194.12,194.08,5.15249034]
["bitfinex","SOLUSD",1761468216155,0.68,194.12,194.08,5.82249034]
["bitfinex","SOLUSD",1761468216350,0.68,194.12,194.08,5.15249034]
["bitfinex","SOLUSD",1761468216736,0.68,194.12,194.08,5.82249034]
["bitfinex","SOLUSD",1761468220276,35.54,194.11,194.08,5.82249034]
["bitfinex","SOLUSD",1761468221374,35.54,194.11,194.07,1.63012591]
["bitfinex","SOLUSD",1761468221579,6.16491455,194.1,194.06,33.75647521]
["bitfinex","SOLUSD",1761468221873,2.31012591,194.1,194.06,33.75647521]
["bitfinex","SOLUSD",1761468222177,0.68,194.09,194.06,10.87647521]
["bitfinex","SOLUSD",1761468222358,0.68,194.09,194.06,16.02935393]
["bitfinex","SOLUSD",1761468224252,0.68,194.09,194.06,16.69935393]
["bitfinex","SOLUSD",1761468224973,0.68,194.09,194.06,18.32947984]
["bitfinex","SOLUSD",1761468231159,0.71,194.1,194.07,5.81264363]
["bitfinex","SOLUSD",1761468233578,0.71,194.1,194.07,5.15264363]
["bitfinex","SOLUSD",1761468233788,4.56541456,194.1,194.07,5.81264363]
["bitfinex","SOLUSD",1761468234683,4.56541456,194.1,194.07,5.15264363]
["bitfinex","SOLUSD",1761468234863,3.85541456,194.1,194.07,5.15264363]
["bitfinex","SOLUSD",1761468235064,0.71,194.09,194.07,5.15264363]
["bitfinex","SOLUSD",1761468236062,3.85541456,194.1,194.07,5.15264363]
["bitfinex","SOLUSD",1761468236267,0.71,194.09,194.07,5.15264363]
["bitfinex","SOLUSD",1761468237470,3.85541456,194.1,194.07,5.81264363]
["bitfinex","SOLUSD",1761468237671,0.71,194.1,194.07,5.81264363]
["bitfinex","SOLUSD",1761468241390,0.71,194.1,194.07,5.15264363]
["bitfinex","SOLUSD",1761468241977,0.71,194.1,194.07,5.82264363]
["bitfinex","SOLUSD",1761468242394,0.71,194.1,194.07,5.15264363]
["bitfinex","SOLUSD",1761468243096,0.71,194.1,194.07,5.82264363]
["bitfinex","SOLUSD",1761468246100,35.54,194.11,194.08,0.67]
["bitfinex","SOLUSD",1761468246301,35.52,194.1,194.08,0.67]
["bitfinex","SOLUSD",1761468247191,35.52,194.1,194.08,5.82231562]
["bitfinex","SOLUSD",1761468248306,35.52,194.1,194.09,0.67]
["bitfinex","SOLUSD",1761468252016,35.52,194.1,194.07,5.15277992]
["bitfinex","SOLUSD",1761468252186,35.52,194.1,194.08,11.54647521]
["bitfinex","SOLUSD",1761468256915,35.52,194.1,194.08,16.69890816]
["bitfinex","SOLUSD",1761468259213,35.52,194.11,194.08,16.69890816]
["bitfinex","SOLUSD",1761468259791,36.2,194.11,194.08,16.69890816]
["bitfinex","SOLUSD",1761468261616,35.52,194.11,194.08,16.02890816]
["bitfinex","SOLUSD",1761468261820,35.52,194.11,194.09,0.71]
["bitfinex","SOLUSD",1761468262119,36.22,194.11,194.08,5.86243295]
["bitfinex","SOLUSD",1761468262508,36.22,194.11,194.09,0.71]
["bitfinex","SOLUSD",1761468263723,36.22,194.11,194.07,16.73925513]
["bitfinex","SOLUSD",1761468264021,0.7,194.1,194.07,16.73925513]
["bitfinex","SOLUSD",1761468269834,0.7,194.1,194.07,16.02925513]
["bitfinex","SOLUSD",1761468270030,0.7,194.1,194.08,0.71]
["bitfinex","SOLUSD",1761468270326,0.7,194.1,194.07,16.73925513]
["bitfinex","SOLUSD",1761468276624,0.7,194.1,194.07,16.02925513]
["bitfinex","SOLUSD",1761468276921,0.7,194.1,194.08,0.71]
["bitfinex","SOLUSD",1761468279732,35.52,194.11,194.08,0.71]
["bitfinex","SOLUSD",1761468279935,3.86039984,194.1,194.08,0.71]
["bitfinex","SOLUSD",1761468280139,36.22,194.11,194.08,0.71]
["bitfinex","SOLUSD",1761468280333,4.56043508,194.1,194.07,16.73925513]
["bitfinex","SOLUSD",1761468280538,0.7,194.1,194.07,16.73925513]
["bitfinex","SOLUSD",1761468280941,0.7,194.1,194.08,0.71]
["bitfinex","SOLUSD",1761468281241,0.7,194.1,194.07,16.73925513]
["bitfinex","SOLUSD",1761468283447,0.7,194.1,194.07,16.02925513]
["bitfinex","SOLUSD",1761468283647,0.7,194.1,194.08,0.71]
["bitfinex","SOLUSD",1761468285041,35.52,194.11,194.08,8.41022827]
["bitfinex","SOLUSD",1761468285234,3.86073695,194.1,194.08,8.41022827]
["bitfinex","SOLUSD",1761468285420,35.52,194.11,194.09,0.71]
["bitfinex","SOLUSD",1761468285717,3.86073812,194.1,194.09,0.71]
["bitfinex","SOLUSD",1761468289042,3.86073812,194.1,194.08,8.41034484]
["bitfinex","SOLUSD",1761468289218,35.52,194.11,194.08,8.41034484]
["bitfinex","SOLUSD",1761468289419,3.86100141,194.1,194.08,8.41034484]
["bitfinex","SOLUSD",1761468289627,36.22,194.11,194.08,8.41034484]
["bitfinex","SOLUSD",1761468289846,3.8610007,194.1,194.08,8.41034484]
["bitfinex","SOLUSD",1761468290026,36.22,194.11,194.08,8.41034484]
["bitfinex","SOLUSD",1761468290232,3.86108701,194.1,194.08,8.41034484]
["bitfinex","SOLUSD",1761468290442,36.22,194.11,194.08,8.41034484]
["bitfinex","SOLUSD",1761468290632,4.53108701,194.1,194.08,7.70034484]
["bitfinex","SOLUSD",1761468290823,0.67,194.1,194.08,7.70034484]
["bitfinex","SOLUSD",1761468291321,0.67,194.1,194.08,5.15249776]
["bitfinex","SOLUSD",1761468292727,35.52,194.11,194.08,5.81249776]
["bitfinex","SOLUSD",1761468292926,3.8612389,194.1,194.08,5.81249776]
["bitfinex","SOLUSD",1761468293143,36.19,194.11,194.08,5.81249776]
["bitfinex","SOLUSD",1761468293439,3.8612992,194.1,194.08,5.81249776]
["bitfinex","SOLUSD",1761468293641,36.19,194.11,194.08,5.81249776]
["bitfinex","SOLUSD",1761468293843,3.8612992,194.1,194.08,5.81249776]
["bitfinex","SOLUSD",1761468294034,36.19,194.11,194.08,5.81249776]
["bitfinex","SOLUSD",1761468294350,3.86136487,194.1,194.08,5.81249776]
["bitfinex","SOLUSD",1761468294559,36.19,194.11,194.08,5.81249776]
["bitfinex","SOLUSD",1761468294731,3.86136487,194.1,194.08,5.81249776]
["bitfinex","SOLUSD",1761468294930,36.19,194.11,194.08,5.81249776]
["bitfinex","SOLUSD",1761468295139,3.86136416,194.1,194.08,5.81249776]
["bitfinex","SOLUSD",1761468295331,36.19,194.11,194.08,5.81249776]
["bitfinex","SOLUSD",1761468295544,3.86143473,194.1,194.08,5.81249776]
["bitfinex","SOLUSD",1761468295743,36.19,194.11,194.08,5.81249776]
["bitfinex","SOLUSD",1761468295927,3.86143473,194.1,194.08,5.81249776]
["bitfinex","SOLUSD",1761468296248,36.19,194.11,194.08,5.81249776]
["bitfinex","SOLUSD",1761468303754,36.19,194.11,194.08,0.66]
["bitfinex","SOLUSD",1761468305438,0.67,194.1,194.07,18.57707114]
["bitfinex","SOLUSD",1761468305845,0.67,194.1,194.07,19.27707114]
["bitfinex","SOLUSD",1761468306757,0.67,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468306943,36.19,194.11,194.08,0.7]
["bitfinex","SOLUSD",1761468308162,36.19,194.11,194.07,18.57707114]
["bitfinex","SOLUSD",1761468308163,0.67,194.1,194.07,19.27707114]
["bitfinex","SOLUSD",1761468308462,0.67,194.1,194.07,18.57707114]
["bitfinex","SOLUSD",1761468308652,0.67,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468309351,0.67,194.1,194.07,19.27707114]
["bitfinex","SOLUSD",1761468310363,0.67,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468310556,0.67,194.1,194.07,19.27707114]
["bitfinex","SOLUSD",1761468310740,35.52,194.11,194.07,17.6598988]
["bitfinex","SOLUSD",1761468310940,36.19,194.11,194.08,0.7]
["bitfinex","SOLUSD",1761468311839,35.52,194.11,194.07,17.6598988]
["bitfinex","SOLUSD",1761468312040,4.53110638,194.1,194.07,18.3598988]
["bitfinex","SOLUSD",1761468312240,0.67,194.1,194.07,18.3598988]
["bitfinex","SOLUSD",1761468312441,0.67,194.1,194.07,17.6598988]
["bitfinex","SOLUSD",1761468312750,0.67,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468313463,0.67,194.1,194.07,18.3598988]
["bitfinex","SOLUSD",1761468315647,0.67,194.1,194.07,17.6598988]
["bitfinex","SOLUSD",1761468315950,0.67,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468316865,35.52,194.11,194.08,0.7]
["bitfinex","SOLUSD",1761468317042,3.86135425,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468317341,36.19,194.11,194.08,0.7]
["bitfinex","SOLUSD",1761468317664,3.86139001,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468317863,36.19,194.11,194.08,0.7]
["bitfinex","SOLUSD",1761468318051,3.8613893,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468318251,36.19,194.11,194.08,0.7]
["bitfinex","SOLUSD",1761468318550,3.86142599,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468318851,36.19,194.11,194.08,0.7]
["bitfinex","SOLUSD",1761468319050,3.86142599,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468319256,36.19,194.11,194.08,0.7]
["bitfinex","SOLUSD",1761468319557,3.86146458,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468319758,36.19,194.11,194.08,0.7]
["bitfinex","SOLUSD",1761468319960,3.86146458,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468320152,36.19,194.11,194.08,0.7]
["bitfinex","SOLUSD",1761468320349,3.86155958,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468320554,36.19,194.11,194.08,0.7]
["bitfinex","SOLUSD",1761468320753,3.86155888,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468320969,36.19,194.11,194.08,0.7]
["bitfinex","SOLUSD",1761468321268,3.86155958,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468321467,36.19,194.11,194.08,0.7]
["bitfinex","SOLUSD",1761468321670,3.86160489,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468321970,36.19,194.11,194.08,0.7]
["bitfinex","SOLUSD",1761468322168,3.86160489,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468322374,36.19,194.11,194.08,0.7]
["bitfinex","SOLUSD",1761468322564,3.8616502,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468322757,36.19,194.11,194.08,0.7]
["bitfinex","SOLUSD",1761468323060,3.8616509,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468323259,36.19,194.11,194.08,0.7]
["bitfinex","SOLUSD",1761468323466,3.86169991,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468323664,36.19,194.11,194.08,0.7]
["bitfinex","SOLUSD",1761468323865,3.86170061,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468324067,36.19,194.11,194.08,0.7]
["bitfinex","SOLUSD",1761468324272,3.86169991,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468324571,36.19,194.11,194.08,0.7]
["bitfinex","SOLUSD",1761468324758,3.8617525,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468324958,36.19,194.11,194.08,0.7]
["bitfinex","SOLUSD",1761468325159,3.8617518,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468325358,36.19,194.11,194.08,0.7]
["bitfinex","SOLUSD",1761468325576,3.86180759,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468325764,36.19,194.11,194.08,0.7]
["bitfinex","SOLUSD",1761468326071,3.86180689,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468326271,36.19,194.11,194.08,0.7]
["bitfinex","SOLUSD",1761468326475,3.86186453,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468326667,36.19,194.11,194.08,0.7]
["bitfinex","SOLUSD",1761468326860,3.86186382,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468327061,36.19,194.11,194.08,0.7]
["bitfinex","SOLUSD",1761468327258,3.8619294,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468327457,0.7,194.1,194.07,17.6598988]
["bitfinex","SOLUSD",1761468327767,0.7,194.1,194.07,18.3598988]
["bitfinex","SOLUSD",1761468328270,0.7,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761468329150,0.7,194.1,194.07,17.6598988]
["bitfinex","SOLUSD",1761468329869,0.7,194.1,194.07,18.3598988]
["bitfinex","SOLUSD",1761468332777,0.7,194.1,194.07,16.72922406]
["bitfinex","SOLUSD",1761468333278,35.52,194.11,194.08,5.85246244]
["bitfinex","SOLUSD",1761468333480,3.86203389,194.1,194.08,5.15246244]
["bitfinex","SOLUSD",1761468333672,35.52,194.11,194.09,0.7]
["bitfinex","SOLUSD",1761468333974,3.86203459,194.1,194.09,0.7]
["bitfinex","SOLUSD",1761468334554,39.38203459,194.1,194.09,0.7]
["bitfinex","SOLUSD",1761468335081,3.86203459,194.1,194.09,0.7]
["bitfinex","SOLUSD",1761468335781,4.56203459,194.1,194.08,6.78313718]
["bitfinex","SOLUSD",1761468335977,0.7,194.1,194.08,5.15246244]
["bitfinex","SOLUSD",1761468337082,35.52,194.11,194.08,5.85246244]
["bitfinex","SOLUSD",1761468337284,3.86201013,194.1,194.09,0.7]
["bitfinex","SOLUSD",1761468337484,3.86201013,194.1,194.09,2.33067474]
["bitfinex","SOLUSD",1761468342283,0.8,194.14,194.09,7.48292369]
["bitfinex","SOLUSD",1761468342590,35.52,194.12,194.1,5.85175834]
["bitfinex","SOLUSD",1761468342968,35.52,194.12,194.11,0.7]
["bitfinex","SOLUSD",1761468343177,39.3815954,194.12,194.11,0.7]
["bitfinex","SOLUSD",1761468343370,36.32,194.14,194.11,0.7]
["bitfinex","SOLUSD",1761468343688,3.86076325,194.13,194.12,1.63067474]
["bitfinex","SOLUSD",1761468347271,35.62,194.14,194.12,2.33067474]
["bitfinex","SOLUSD",1761468348176,35.62,194.14,194.12,6.78207311]
["bitfinex","SOLUSD",1761468348375,35.62,194.14,194.13,0.7]
["bitfinex","SOLUSD",1761468348583,39.47722417,194.14,194.12,7.48207311]
["bitfinex","SOLUSD",1761468348884,35.62,194.14,194.12,7.48207311]
["bitfinex","SOLUSD",1761468349096,35.62,194.14,194.12,6.78207311]
["bitfinex","SOLUSD",1761468349296,36.32,194.14,194.12,6.78207311]
["bitfinex","SOLUSD",1761468350393,36.32,194.14,194.12,5.15139837]
["bitfinex","SOLUSD",1761468350602,36.32,194.14,194.12,6.78207311]
["bitfinex","SOLUSD",1761468353287,35.62,194.14,194.12,7.47207311]
["bitfinex","SOLUSD",1761468353508,35.62,194.14,194.12,1.63067474]
["bitfinex","SOLUSD",1761468353694,0.67,194.13,194.1,13.58046555]
["bitfinex","SOLUSD",1761468354004,0.67,194.13,194.1,10.87647521]
["bitfinex","SOLUSD",1761468354301,0.67,194.13,194.1,11.56647521]
["bitfinex","SOLUSD",1761468354686,0.67,194.13,194.1,16.71839668]
["bitfinex","SOLUSD",1761468355299,0.67,194.13,194.1,18.34907142]
["bitfinex","SOLUSD",1761468356802,4.52478188,194.13,194.1,16.02839668]
["bitfinex","SOLUSD",1761468357187,0.67,194.12,194.1,16.02839668]
["bitfinex","SOLUSD",1761468358987,0.67,194.12,194.1,17.65907142]
["bitfinex","SOLUSD",1761468366315,4.56498974,194.13,194.1,18.32907142]
["bitfinex","SOLUSD",1761468368221,0.71,194.13,194.1,18.32907142]
["bitfinex","SOLUSD",1761468369136,0.71,194.13,194.09,5.1521889]
["bitfinex","SOLUSD",1761468369340,0.71,194.13,194.09,6.78286364]
["bitfinex","SOLUSD",1761468369504,3.85563233,194.12,194.09,6.78286364]
["bitfinex","SOLUSD",1761468369904,0.71,194.11,194.09,6.78286364]
["bitfinex","SOLUSD",1761468370344,3.85585315,194.12,194.08,16.02898963]
["bitfinex","SOLUSD",1761468370511,4.56585315,194.12,194.09,2.30067474]
["bitfinex","SOLUSD",1761468370713,4.56585315,194.12,194.09,3.21731499]
["bitfinex","SOLUSD",1761468372630,4.56585315,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1761468373703,0.71,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1761468374122,4.5662305,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1761468374325,0.71,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1761468374725,4.56637213,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1761468375111,0.71,194.11,194.1,5.15198351]
["bitfinex","SOLUSD",1761468375305,4.56637213,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1761468377030,0.71,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1761468377222,4.56668039,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1761468378231,0.71,194.12,194.1,7.6992985]
["bitfinex","SOLUSD",1761468379312,5.15198351,194.13,194.11,3.21731499]
["bitfinex","SOLUSD",1761468379508,35.62,194.14,194.12,2.54731499]
["bitfinex","SOLUSD",1761468379830,3.85708101,194.13,194.12,3.21731499]
["bitfinex","SOLUSD",1761468382629,35.62,194.14,194.12,8.36876769]
["bitfinex","SOLUSD",1761468382817,35.62,194.14,194.13,3.26731499]
["bitfinex","SOLUSD",1761468383128,3.95753135,194.14,194.13,3.26731499]
["bitfinex","SOLUSD",1761468383329,3.95753135,194.14,194.11,10.87647521]
["bitfinex","SOLUSD",1761468383330,0.1,194.14,194.11,10.87647521]
["bitfinex","SOLUSD",1761468383515,0.1,194.14,194.13,2.54731499]
["bitfinex","SOLUSD",1761468385227,0.1,194.14,194.13,8.41850233]
["bitfinex","SOLUSD",1761468386846,0.1,194.14,194.13,19.29497754]
["bitfinex","SOLUSD",1761468391423,0.1,194.14,194.13,42.17497754]
["bitfinex","SOLUSD",1761468391821,0.1,194.14,194.13,44.23582403]
["bitfinex","SOLUSD",1761468416653,0.1,194.14,194.13,63.32713882]
["bitfinex","SOLUSD",1761468417746,0.1,194.14,194.13,63.84225755]
["bitfinex","SOLUSD",1761468419158,0.1,194.14,194.13,28.34225755]
["bitfinex","SOLUSD",1761468419456,0.1,194.14,194.13,63.84225755]
["bitfinex","SOLUSD",1761468419629,0.1,194.14,194.13,63.32713882]
["bitfinex","SOLUSD",1761468420035,0.1,194.14,194.13,56.85582403]
["bitfinex","SOLUSD",1761468420746,0.1,194.14,194.13,56.80582403]
["bitfinex","SOLUSD",1761468424268,0.1,194.14,194.13,21.30582403]
["bitfinex","SOLUSD",1761468427566,0.1,194.14,194.13,20.63582403]
["bitfinex","SOLUSD",1761468429964,0.1,194.14,194.13,21.31582403]
["bitfinex","SOLUSD",1761468431152,0.1,194.14,194.13,20.63582403]
["bitfinex","SOLUSD",1761468431553,0.8,194.14,194.13,20.63582403]
["bitfinex","SOLUSD",1761468432468,0.1,194.14,194.13,20.63582403]
["bitfinex","SOLUSD",1761468432677,0.1,194.14,194.13,19.71776217]
["bitfinex","SOLUSD",1761468434357,0.8,194.14,194.13,19.71776217]
["bitfinex","SOLUSD",1761468434564,0.1,194.14,194.13,19.71776217]
["bitfinex","SOLUSD",1761468434751,0.1,194.14,194.13,20.39776217]
["bitfinex","SOLUSD",1761468436358,0.1,194.14,194.13,19.71776217]
["bitfinex","SOLUSD",1761468436967,0.1,194.14,194.13,20.39776217]
["bitfinex","SOLUSD",1761468442369,0.1,194.14,194.13,55.89776217]
["bitfinex","SOLUSD",1761468448256,0.1,194.14,194.13,19.71776217]
["bitfinex","SOLUSD",1761468448751,0.1,194.14,194.13,20.42776217]
["bitfinex","SOLUSD",1761468449560,0.81,194.14,194.13,18.08850904]
["bitfinex","SOLUSD",1761468449772,0.81,194.14,194.13,19.71776217]
["bitfinex","SOLUSD",1761468450454,0.1,194.14,194.13,19.71776217]
["bitfinex","SOLUSD",1761468466884,0.1,194.14,194.13,20.42776217]
["bitfinex","SOLUSD",1761468471093,0.1,194.14,194.13,55.92776217]
["bitfinex","SOLUSD",1761468474499,0.1,194.14,194.13,55.21776217]
["bitfinex","SOLUSD",1761468474896,0.8,194.14,194.13,55.21776217]
["bitfinex","SOLUSD",1761468475887,0.8,194.14,194.13,19.71776217]
["bitfinex","SOLUSD",1761468476784,0.8,194.14,194.13,18.08850904]
["bitfinex","SOLUSD",1761468476983,0.8,194.14,194.13,2.06084649]
["bitfinex","SOLUSD",1761468477202,0.8,194.14,194.1,1.62925313]
["bitfinex","SOLUSD",1761468477390,0.8,194.14,194.12,10.87647521]
["bitfinex","SOLUSD",1761468477997,0.8,194.14,194.1,6.87971517]
["bitfinex","SOLUSD",1761468478301,0.8,194.14,194.1,8.5089683]
["bitfinex","SOLUSD",1761468479600,0.8,194.14,194.11,10.87647521]
["bitfinex","SOLUSD",1761468480499,0.8,194.14,194.11,16.02818944]
["bitfinex","SOLUSD",1761468481202,0.8,194.14,194.11,17.65744257]
["bitfinex","SOLUSD",1761468481501,0.8,194.14,194.13,1.62925313]
["bitfinex","SOLUSD",1761468482916,0.8,194.14,194.12,1.62925313]
["bitfinex","SOLUSD",1761468483204,0.8,194.14,194.12,6.78061085]
["bitfinex","SOLUSD",1761468487092,0.8,194.14,194.13,1.62925313]
["bitfinex","SOLUSD",1761468488219,0.8,194.14,194.12,6.78061085]
["bitfinex","SOLUSD",1761468489532,0.8,194.14,194.12,1.62925313]
["bitfinex","SOLUSD",1761468490116,0.8,194.14,194.11,12.93774649]
["bitfinex","SOLUSD",1761468490332,0.8,194.14,194.11,14.56699962]
["bitfinex","SOLUSD",1761468490502,0.8,194.14,194.11,12.50572834]
["bitfinex","SOLUSD",1761468491139,0.8,194.14,194.11,17.65737796]
["bitfinex","SOLUSD",1761468494728,0.8,194.14,194.11,18.57498982]
["bitfinex","SOLUSD",1761468498817,0.8,194.14,194.11,16.02812483]
["bitfinex","SOLUSD",1761468499114,0.8,194.14,194.11,18.57498982]
["bitfinex","SOLUSD",1761468500423,0.8,194.14,194.12,2.54686499]
["bitfinex","SOLUSD",1761468500930,0.8,194.14,194.12,7.69831027]
["bitfinex","SOLUSD",1761468501632,0.8,194.14,194.12,5.15144528]
["bitfinex","SOLUSD",1761468501812,0.8,194.14,194.12,7.69831027]
["bitfinex","SOLUSD",1761468503628,0.8,194.14,194.12,5.15144528]
["bitfinex","SOLUSD",1761468505040,0.8,194.14,194.11,16.02816151]
["bitfinex","SOLUSD",1761468505341,3.34686499,194.14,194.07,10.87647521]
["bitfinex","SOLUSD",1761468505549,7.69806512,194.13,194.08,10.87647521]
["bitfinex","SOLUSD",1761468505729,3.24686499,194.12,194.08,10.87647521]
["bitfinex","SOLUSD",1761468506120,0.7,194.11,194.08,10.87647521]
["bitfinex","SOLUSD",1761468506321,0.7,194.11,194.07,10.87647521]
["bitfinex","SOLUSD",1761468507447,0.7,194.11,194.07,16.02923873]
["bitfinex","SOLUSD",1761468509740,0.7,194.11,194.06,10.87647521]
["bitfinex","SOLUSD",1761468509741,3.24686499,194.11,194.06,10.87647521]
["bitfinex","SOLUSD",1761468509942,2.54686499,194.1,194.06,10.87647521]
["bitfinex","SOLUSD",1761468510122,3.24686499,194.1,194.06,10.87647521]
["bitfinex","SOLUSD",1761468510322,3.24686499,194.09,194.05,10.87647521]
["bitfinex","SOLUSD",1761468510723,0.7,194.08,194.05,10.87647521]
["bitfinex","SOLUSD",1761468511944,0.7,194.08,194.05,16.0297363]
["bitfinex","SOLUSD",1761468512341,0.7,194.08,194.05,18.57660129]
["bitfinex","SOLUSD",1761468512540,0.7,194.08,194.05,16.0297363]
["bitfinex","SOLUSD",1761468512744,0.7,194.08,194.05,18.57660129]
["bitfinex","SOLUSD",1761468514249,0.7,194.08,194.05,16.0297363]
["bitfinex","SOLUSD",1761468515254,0.7,194.08,194.05,18.57660129]
["bitfinex","SOLUSD",1761468515552,0.7,194.08,194.05,16.0297363]
["bitfinex","SOLUSD",1761468515851,0.7,194.08,194.05,18.57660129]
["bitfinex","SOLUSD",1761468516453,0.7,194.08,194.05,19.27660129]
["bitfinex","SOLUSD",1761468516959,0.7,194.08,194.05,16.7297363]
["bitfinex","SOLUSD",1761468517150,0.7,194.08,194.05,19.27660129]
["bitfinex","SOLUSD",1761468517456,0.7,194.08,194.05,16.7297363]
["bitfinex","SOLUSD",1761468517755,0.7,194.08,194.05,19.27660129]
["bitfinex","SOLUSD",1761468518272,0.7,194.08,194.05,18.57660129]
["bitfinex","SOLUSD",1761468519546,0.7,194.08,194.05,16.0297363]
["bitfinex","SOLUSD",1761468519745,0.7,194.08,194.05,18.57660129]
["bitfinex","SOLUSD",1761468520339,0.7,194.08,194.05,16.0297363]
["bitfinex","SOLUSD",1761468525240,40.67171809,194.11,194.05,18.57660129]
["bitfinex","SOLUSD",1761468525447,0.7,194.09,194.06,0.7]
["bitfinex","SOLUSD",1761468525764,0.7,194.09,194.05,19.27660129]
["bitfinex","SOLUSD",1761468526467,0.7,194.09,194.05,18.57660129]
["bitfinex","SOLUSD",1761468526958,0.7,194.09,194.04,10.87647521]
["bitfinex","SOLUSD",1761468527165,0.7,194.09,194.05,3.24686499]
["bitfinex","SOLUSD",1761468530671,0.7,194.09,194.05,8.40005888]
["bitfinex","SOLUSD",1761468531959,0.7,194.09,194.05,7.70005888]
["bitfinex","SOLUSD",1761468532272,0.7,194.09,194.05,5.15319389]
["bitfinex","SOLUSD",1761468533780,0.7,194.09,194.05,8.37005888]
["bitfinex","SOLUSD",1761468535270,0.7,194.09,194.05,7.70005888]
["bitfinex","SOLUSD",1761468535479,0.7,194.09,194.05,5.15319389]
["bitfinex","SOLUSD",1761468536975,0.7,194.09,194.05,8.37005888]
["bitfinex","SOLUSD",1761468537552,0.71,194.11,194.07,2.54686499]
["bitfinex","SOLUSD",1761468537760,35.52,194.1,194.07,2.54686499]
["bitfinex","SOLUSD",1761468537962,35.52,194.1,194.07,3.21686499]
["bitfinex","SOLUSD",1761468538166,36.23,194.1,194.07,3.21686499]
["bitfinex","SOLUSD",1761468540865,35.52,194.1,194.08,0.67]
["bitfinex","SOLUSD",1761468541057,35.52,194.11,194.09,2.54686499]
["bitfinex","SOLUSD",1761468541473,35.52,194.11,194.09,3.24686499]
["bitfinex","SOLUSD",1761468541859,35.52,194.11,194.1,0.7]
["bitfinex","SOLUSD",1761468542779,36.17,194.11,194.09,2.54686499]
["bitfinex","SOLUSD",1761468543081,36.17,194.11,194.08,0.7]
["bitfinex","SOLUSD",1761468543984,36.17,194.11,194.08,8.39926421]
["bitfinex","SOLUSD",1761468544562,36.17,194.11,194.09,2.54686499]
["bitfinex","SOLUSD",1761468545063,35.52,194.11,194.09,3.24686499]
["bitfinex","SOLUSD",1761468547178,35.52,194.11,194.1,15.46272195]
["bitfinex","SOLUSD",1761468551188,36.17,194.11,194.1,15.46272195]
["bitfinex","SOLUSD",1761468551560,35.52,194.11,194.1,15.46272195]
["bitfinex","SOLUSD",1761468551960,43.86858308,194.11,194.1,15.46272195]
["bitfinex","SOLUSD",1761468552197,47.72490069,194.11,194.1,15.46272195]
["bitfinex","SOLUSD",1761468552779,42.5731826,194.11,194.1,15.46272195]
["bitfinex","SOLUSD",1761468552992,47.72490069,194.11,194.1,15.46272195]
["bitfinex","SOLUSD",1761468554990,47.72490069,194.11,194.05,5.15326953]
["bitfinex","SOLUSD",1761468555189,4.50631761,194.1,194.05,5.15326953]
["bitfinex","SOLUSD",1761468555397,4.50631761,194.1,194.08,15.46272195]
["bitfinex","SOLUSD",1761468555695,0.65,194.09,194.08,15.46272195]
["bitfinex","SOLUSD",1761468556384,12.20661391,194.09,194.04,8.40040268]
["bitfinex","SOLUSD",1761468556591,35.54,194.08,194.06,15.46272195]
["bitfinex","SOLUSD",1761468556781,36.19,194.08,194.06,15.46272195]
["bitfinex","SOLUSD",1761468557289,35.54,194.08,194.06,15.46272195]
["bitfinex","SOLUSD",1761468557479,0.65,194.07,194.06,15.46272195]
["bitfinex","SOLUSD",1761468558677,35.54,194.08,194.06,15.46272195]
["bitfinex","SOLUSD",1761468558678,36.19,194.08,194.06,15.46272195]
["bitfinex","SOLUSD",1761468559175,0.65,194.07,194.06,15.46272195]
["bitfinex","SOLUSD",1761468561396,36.17,194.07,194.06,15.46272195]
["bitfinex","SOLUSD",1761468564775,0.65,194.07,194.06,15.46272195]
["bitfinex","SOLUSD",1761468564976,36.17,194.07,194.06,15.46272195]
["bitfinex","SOLUSD",1761468565693,35.52,194.07,194.06,15.46272195]
["bitfinex","SOLUSD",1761468566072,35.52,194.07,194.06,20.61576739]
["bitfinex","SOLUSD",1761468566988,35.52,194.07,194.06,15.46272195]
["bitfinex","SOLUSD",1761468567373,35.52,194.07,194.06,20.61576739]
["bitfinex","SOLUSD",1761468572307,36.17,194.07,194.06,20.61576739]
["bitfinex","SOLUSD",1761468573202,35.52,194.07,194.06,20.61576739]
["bitfinex","SOLUSD",1761468575107,0.65,194.08,194.06,20.61576739]
["bitfinex","SOLUSD",1761468575307,35.52,194.07,194.06,20.61576739]
["bitfinex","SOLUSD",1761468575513,35.52,194.07,194.06,5.15304544]
["bitfinex","SOLUSD",1761468575813,35.52,194.07,194.06,20.61975335]
["bitfinex","SOLUSD",1761468579716,35.52,194.07,194.06,20.61975335]
["bitfinex","SOLUSD",1761468584714,35.52,194.07,194.06,21.33975335]
["bitfinex","SOLUSD",1761468584893,35.52,194.08,194.06,21.33975335]
["bitfinex","SOLUSD",1761468585308,35.52,194.08,194.06,5.87304544]
["bitfinex","SOLUSD",1761468585503,0.65,194.11,194.07,0.72]
["bitfinex","SOLUSD",1761468585711,3.85692476,194.1,194.08,1.63120517]
["bitfinex","SOLUSD",1761468585893,35.52,194.09,194.08,1.63120517]
["bitfinex","SOLUSD",1761468586094,35.52,194.1,194.08,2.35120517]
["bitfinex","SOLUSD",1761468586301,35.52,194.1,194.09,0.72]
["bitfinex","SOLUSD",1761468586995,35.52,194.1,194.09,5.87304544]
["bitfinex","SOLUSD",1761468587201,35.52,194.1,194.09,7.50425061]
["bitfinex","SOLUSD",1761468587717,35.52,194.1,194.09,5.87304544]
["bitfinex","SOLUSD",1761468588999,35.52,194.1,194.09,11.02529439]
["bitfinex","SOLUSD",1761468594313,1.63120517,194.13,194.09,11.02529439]
["bitfinex","SOLUSD",1761468594314,0.77,194.14,194.09,12.65649956]
["bitfinex","SOLUSD",1761468594622,35.52,194.12,194.1,2.31120517]
["bitfinex","SOLUSD",1761468594819,3.85800325,194.11,194.1,1.63120517]
["bitfinex","SOLUSD",1761468595023,3.85800325,194.11,194.1,6.88182669]
["bitfinex","SOLUSD",1761468595219,3.85800325,194.11,194.1,7.56182669]
["bitfinex","SOLUSD",1761468596019,3.85800325,194.11,194.1,18.4383019]
["bitfinex","SOLUSD",1761468596212,35.52,194.12,194.11,5.15171809]
["bitfinex","SOLUSD",1761468596397,35.52,194.12,194.11,5.83171809]
["bitfinex","SOLUSD",1761468597125,35.52,194.12,194.11,16.7081933]
["bitfinex","SOLUSD",1761468598023,35.52,194.12,194.11,16.0281933]
["bitfinex","SOLUSD",1761468598214,35.52,194.12,194.11,10.87647521]
["bitfinex","SOLUSD",1761468600914,35.52,194.12,194.11,11.55647521]
["bitfinex","SOLUSD",1761468601228,35.52,194.12,194.11,10.87647521]
["bitfinex","SOLUSD",1761468602537,35.52,194.12,194.11,11.59647521]
["bitfinex","SOLUSD",1761468603728,35.52,194.12,194.11,10.87647521]
["bitfinex","SOLUSD",1761468603931,35.52,194.12,194.11,11.59647521]
["bitfinex","SOLUSD",1761468604118,35.52,194.12,194.11,13.22768038]
["bitfinex","SOLUSD",1761468604852,35.52,194.12,194.11,12.50768038]
["bitfinex","SOLUSD",1761468605237,35.52,194.12,194.11,13.22768038]
["bitfinex","SOLUSD",1761468609438,35.52,194.12,194.11,12.50768038]
["bitfinex","SOLUSD",1761468609737,35.52,194.12,194.11,10.87647521]
["bitfinex","SOLUSD",1761468610042,35.52,194.12,194.11,16.0281933]
["bitfinex","SOLUSD",1761468610620,35.52,194.12,194.11,16.7481933]
["bitfinex","SOLUSD",1761468612039,35.52,194.12,194.11,16.0281933]
["bitfinex","SOLUSD",1761468612238,35.52,194.12,194.11,10.87647521]
["bitfinex","SOLUSD",1761468615848,35.52,194.12,194.11,13.22768038]
["bitfinex","SOLUSD",1761468618142,35.52,194.12,194.11,11.59647521]
["bitfinex","SOLUSD",1761468619871,35.52,194.12,194.11,16.7481933]
["bitfinex","SOLUSD",1761468621162,35.52,194.12,194.11,27.62466851]
["bitfinex","SOLUSD",1761468621452,35.52,194.12,194.11,30.17171748]
["bitfinex","SOLUSD",1761468623037,35.6,194.14,194.12,10.87647521]
["bitfinex","SOLUSD",1761468623371,35.6,194.14,194.13,2.54704897]
["bitfinex","SOLUSD",1761468623536,35.6,194.14,194.13,3.22704897]
["bitfinex","SOLUSD",1761468623753,35.6,194.14,194.13,18.68658363]
["bitfinex","SOLUSD",1761468624583,35.6,194.14,194.13,23.83777097]
["bitfinex","SOLUSD",1761468624874,35.6,194.14,194.13,21.290722]
["bitfinex","SOLUSD",1761468625180,35.6,194.14,194.13,23.83777097]
["bitfinex","SOLUSD",1761468626868,35.6,194.14,194.13,23.15777097]
["bitfinex","SOLUSD",1761468627478,35.6,194.14,194.13,20.610722]
["bitfinex","SOLUSD",1761468627674,35.6,194.14,194.13,15.45953466]
["bitfinex","SOLUSD",1761468627972,36.32,194.14,194.13,15.45953466]
["bitfinex","SOLUSD",1761468629180,35.6,194.14,194.13,15.45953466]
["bitfinex","SOLUSD",1761468632779,35.6,194.14,194.13,20.610722]
["bitfinex","SOLUSD",1761468632983,0.1,194.14,194.13,34.71424618]
["bitfinex","SOLUSD",1761468633152,0.1,194.14,194.13,32.16719721]
["bitfinex","SOLUSD",1761468633352,0.1,194.14,194.13,34.71424618]
["bitfinex","SOLUSD",1761468633982,0.1,194.14,194.13,34.03424618]
["bitfinex","SOLUSD",1761468636166,0.1,194.14,194.13,34.71424618]
["bitfinex","SOLUSD",1761468643292,0.1,194.14,194.13,32.16719721]
["bitfinex","SOLUSD",1761468643589,0.1,194.14,194.13,31.48719721]
["bitfinex","SOLUSD",1761468643895,0.1,194.14,194.13,34.03424618]
["bitfinex","SOLUSD",1761468646201,0.1,194.14,194.13,34.71424618]
["bitfinex","SOLUSD",1761468646392,0.1,194.14,194.13,34.03424618]
["bitfinex","SOLUSD",1761468646592,0.1,194.14,194.13,34.71424618]
["bitfinex","SOLUSD",1761468656216,0.1,194.14,194.13,32.16719721]
["bitfinex","SOLUSD",1761468656412,0.1,194.14,194.13,34.71424618]
["bitfinex","SOLUSD",1761468663921,0.1,194.14,194.13,32.16719721]
["bitfinex","SOLUSD",1761468664218,0.1,194.14,194.13,34.71424618]
["bitfinex","SOLUSD",1761468664819,0.1,194.14,194.13,34.03424618]
["bitfinex","SOLUSD",1761468665395,0.1,194.14,194.13,34.72424618]
["bitfinex","SOLUSD",1761468673523,3.57194491,194.14,194.13,34.72424618]
["bitfinex","SOLUSD",1761468675421,3.57194491,194.14,194.13,31.48719721]
["bitfinex","SOLUSD",1761468675627,3.57194491,194.14,194.13,34.03424618]
["bitfinex","SOLUSD",1761468676330,4.24194491,194.14,194.13,34.03424618]
["bitfinex","SOLUSD",1761468676509,3.57194491,194.14,194.13,31.48719721]
["bitfinex","SOLUSD",1761468676713,3.57194491,194.14,194.13,34.03424618]
["bitfinex","SOLUSD",1761468676907,4.24194491,194.14,194.13,34.03424618]
["bitfinex","SOLUSD",1761468677229,3.57194491,194.14,194.13,34.03424618]
["bitfinex","SOLUSD",1761468678529,3.57194491,194.14,194.13,31.48719721]
["bitfinex","SOLUSD",1761468678828,8.10216067,194.14,194.1,10.87647521]
["bitfinex","SOLUSD",1761468679128,8.00216067,194.13,194.12,3.57194491]
["bitfinex","SOLUSD",1761468680432,4.14194491,194.13,194.12,3.57194491]
["bitfinex","SOLUSD",1761468686825,3.47194491,194.13,194.12,8.72339761]
["bitfinex","SOLUSD",1761468687218,4.14194491,194.13,194.12,8.72339761]
["bitfinex","SOLUSD",1761468687637,4.14012156,194.13,194.12,8.72339761]
["bitfinex","SOLUSD",1761468692218,3.47012156,194.13,194.12,8.72339761]
["bitfinex","SOLUSD",1761468692619,4.14012156,194.13,194.12,3.57194491]
["bitfinex","SOLUSD",1761468702739,4.14012156,194.13,194.12,8.72339761]
["bitfinex","SOLUSD",1761468705851,4.14012156,194.13,194.12,3.57194491]
["bitfinex","SOLUSD",1761468706142,4.14012156,194.13,194.12,8.72339761]
["bitfinex","SOLUSD",1761468710357,3.47012156,194.13,194.12,9.44339761]
["bitfinex","SOLUSD",1761468711050,4.15012156,194.13,194.12,8.72339761]
["bitfinex","SOLUSD",1761468711551,3.47012156,194.13,194.12,8.72339761]
["bitfinex","SOLUSD",1761468714953,3.47012156,194.13,194.12,9.44339761]
["bitfinex","SOLUSD",1761468716058,3.47012156,194.13,194.12,11.07365874]
["bitfinex","SOLUSD",1761468716234,3.47012156,194.13,194.12,21.95013395]
["bitfinex","SOLUSD",1761468727457,3.47012156,194.13,194.12,20.31987282]
["bitfinex","SOLUSD",1761468727659,3.47012156,194.13,194.12,21.23013395]
["bitfinex","SOLUSD",1761468730568,4.18012156,194.13,194.12,21.23013395]
["bitfinex","SOLUSD",1761468730754,3.47012156,194.13,194.12,21.23013395]
["bitfinex","SOLUSD",1761468731154,3.47012156,194.13,194.12,16.07868125]
["bitfinex","SOLUSD",1761468732674,3.47012156,194.13,194.12,21.23013395]
["bitfinex","SOLUSD",1761468732976,3.47012156,194.13,194.12,21.89013395]
["bitfinex","SOLUSD",1761468736556,3.47012156,194.13,194.12,16.07868125]
["bitfinex","SOLUSD",1761468738666,4.18012156,194.13,194.12,16.99509066]
["bitfinex","SOLUSD",1761468738869,4.18012156,194.13,194.12,14.44842012]
["bitfinex","SOLUSD",1761468739054,8.03929639,194.13,194.12,14.44842012]
["bitfinex","SOLUSD",1761468741463,8.03929639,194.13,194.12,3.57194491]
["bitfinex","SOLUSD",1761468742279,7.32929639,194.13,194.12,3.57194491]
["bitfinex","SOLUSD",1761468742575,7.32929639,194.13,194.12,6.78861545]
["bitfinex","SOLUSD",1761468742771,7.32929639,194.13,194.12,6.11861545]
["bitfinex","SOLUSD",1761468744381,7.32947659,194.13,194.12,6.11861545]
["bitfinex","SOLUSD",1761468748182,7.32947659,194.13,194.12,3.57194491]
["bitfinex","SOLUSD",1761468749391,7.32947659,194.13,194.12,8.72339761]
["bitfinex","SOLUSD",1761468749982,7.32947659,194.13,194.12,22.14654336]
["bitfinex","SOLUSD",1761468751586,7.32947659,194.13,194.12,19.59987282]
["bitfinex","SOLUSD",1761468756887,7.32947659,194.13,194.12,22.81654336]
["bitfinex","SOLUSD",1761468757571,7.32947659,194.13,194.12,22.14654336]
["bitfinex","SOLUSD",1761468758385,7.32947659,194.13,194.12,22.81654336]
["bitfinex","SOLUSD",1761468758966,7.32947659,194.13,194.12,22.14654336]
["bitfinex","SOLUSD",1761468759968,7.32947659,194.13,194.12,22.81654336]
["bitfinex","SOLUSD",1761468760889,7.32947659,194.13,194.12,22.14654336]
["bitfinex","SOLUSD",1761468762791,7.32947659,194.13,194.12,22.81654336]
["bitfinex","SOLUSD",1761468762982,7.32947659,194.13,194.12,22.14654336]
["bitfinex","SOLUSD",1761468765293,7.32947659,194.13,194.12,22.81654336]
["bitfinex","SOLUSD",1761468765493,7.32947659,194.13,194.12,22.14654336]
["bitfinex","SOLUSD",1761468767603,3.47012156,194.13,194.12,22.14654336]
["bitfinex","SOLUSD",1761468780314,3.47012156,194.13,194.12,19.59987282]
["bitfinex","SOLUSD",1761468781513,7.33017009,194.13,194.12,19.59987282]
["bitfinex","SOLUSD",1761468781701,3.47012156,194.13,194.12,19.59987282]
["bitfinex","SOLUSD",1761468783195,3.47012156,194.13,194.12,22.14654336]
["bitfinex","SOLUSD",1761468785110,3.47012156,194.13,194.12,19.59987282]
["bitfinex","SOLUSD",1761468785318,3.47012156,194.13,194.12,22.84654336]
["bitfinex","SOLUSD",1761468785903,3.47012156,194.13,194.12,22.14654336]
["bitfinex","SOLUSD",1761468786212,3.47012156,194.13,194.12,22.84654336]
["bitfinex","SOLUSD",1761468789418,4.14012156,194.13,194.12,22.14654336]
["bitfinex","SOLUSD",1761468790002,3.47012156,194.13,194.12,22.14654336]
["bitfinex","SOLUSD",1761468790418,3.47012156,194.13,194.12,22.84654336]
["bitfinex","SOLUSD",1761468790618,3.47012156,194.13,194.12,22.14654336]
["bitfinex","SOLUSD",1761468792730,3.47012156,194.13,194.12,22.84654336]
["bitfinex","SOLUSD",1761468798106,3.47012156,194.13,194.12,45.72654336]
["bitfinex","SOLUSD",1761468798312,0.1,194.14,194.13,33.75647521]
["bitfinex","SOLUSD",1761468798527,3.5724824,194.14,194.13,37.00314575]
["bitfinex","SOLUSD",1761468798727,3.5724824,194.14,194.13,36.08550801]
["bitfinex","SOLUSD",1761468798930,3.5724824,194.14,194.13,39.65799041]
["bitfinex","SOLUSD",1761468800130,3.5724824,194.14,194.13,44.80917775]
["bitfinex","SOLUSD",1761468802433,3.5724824,194.14,194.13,45.32429648]
["bitfinex","SOLUSD",1761468802434,0.1,194.14,194.13,45.32429648]
["bitfinex","SOLUSD",1761468803421,0.1,194.16,194.15,10.87647521]
["bitfinex","SOLUSD",1761468803736,0.1,194.16,194.15,49.17057368]
["bitfinex","SOLUSD",1761468804117,0.1,194.16,194.15,51.23088942]
["bitfinex","SOLUSD",1761468805934,0.1,194.16,194.15,56.38154612]
["bitfinex","SOLUSD",1761468813035,0.1,194.16,194.15,55.19648045]
["bitfinex","SOLUSD",1761468813237,0.82,194.16,194.15,19.71648045]
["bitfinex","SOLUSD",1761468814061,0.1,194.16,194.15,19.71648045]
["bitfinex","SOLUSD",1761468814628,0.1,194.16,194.15,20.38648045]
["bitfinex","SOLUSD",1761468817873,0.1,194.16,194.15,20.90154612]
["bitfinex","SOLUSD",1761468819972,0.1,194.16,194.15,56.38154612]
["bitfinex","SOLUSD",1761468824776,0.1,194.16,194.15,54.75251332]
["bitfinex","SOLUSD",1761468824974,0.1,194.16,194.15,56.38154612]
["bitfinex","SOLUSD",1761468827265,0.1,194.16,194.15,54.75251332]
["bitfinex","SOLUSD",1761468827460,0.1,194.16,194.15,56.38154612]
["bitfinex","SOLUSD",1761468843494,0.76,194.16,194.15,55.71154612]
["bitfinex","SOLUSD",1761468843703,0.76,194.16,194.15,55.19648045]
["bitfinex","SOLUSD",1761468844895,0.1,194.16,194.15,55.19648045]
["bitfinex","SOLUSD",1761468847991,0.1,194.16,194.15,55.87648045]
["bitfinex","SOLUSD",1761468849604,0.1,194.16,194.15,55.19648045]
["bitfinex","SOLUSD",1761468849900,0.1,194.16,194.15,55.87648045]
["bitfinex","SOLUSD",1761468850210,0.1,194.16,194.15,55.19648045]
["bitfinex","SOLUSD",1761468853047,1e-08,194.16,194.15,55.19648045]
["bitfinex","SOLUSD",1761468853318,0.1,194.24,194.23,10.87647521]
["bitfinex","SOLUSD",1761468853519,3.8535235,194.3,194.23,67.91963057]
["bitfinex","SOLUSD",1761468853721,4.5135235,194.3,194.29,33.75647521]
["bitfinex","SOLUSD",1761468854022,4.33028257,194.33,194.29,33.75647521]
["bitfinex","SOLUSD",1761468854023,0.66,194.31,194.3,10.87647521]
["bitfinex","SOLUSD",1761468854210,3.46863654,194.31,194.3,26.21946372]
["bitfinex","SOLUSD",1761468854409,3.46863654,194.31,194.3,61.73946372]
["bitfinex","SOLUSD",1761468854607,3.46863654,194.35,194.33,33.75647521]
["bitfinex","SOLUSD",1761468854923,0.1,194.36,194.35,10.87647521]
["bitfinex","SOLUSD",1761468855098,3.56279965,194.36,194.35,18.76375053]
["bitfinex","SOLUSD",1761468855298,3.56279965,194.36,194.33,22.88]
["bitfinex","SOLUSD",1761468855299,3.56279965,194.36,194.34,10.87647521]
["bitfinex","SOLUSD",1761468855505,3.56279965,194.36,194.3,9.99163099]
["bitfinex","SOLUSD",1761468855506,7.3097907,194.35,194.31,10.87647521]
["bitfinex","SOLUSD",1761468855709,7.3097907,194.34,194.31,10.87647521]
["bitfinex","SOLUSD",1761468855920,3.46279965,194.33,194.31,10.87647521]
["bitfinex","SOLUSD",1761468856124,4.12279965,194.33,194.32,7.3097907]
["bitfinex","SOLUSD",1761468856343,3.46279965,194.35,194.33,10.87647521]
["bitfinex","SOLUSD",1761468856907,0.66,194.34,194.33,10.87647521]
["bitfinex","SOLUSD",1761468857116,0.66,194.34,194.33,12.50550801]
["bitfinex","SOLUSD",1761468857603,0.66,194.34,194.33,10.87647521]
["bitfinex","SOLUSD",1761468858304,0.66,194.34,194.33,12.50550801]
["bitfinex","SOLUSD",1761468858842,0.66,194.34,194.33,10.87647521]
["bitfinex","SOLUSD",1761468863527,0.66,194.34,194.33,13.41830313]
["bitfinex","SOLUSD",1761468863912,0.66,194.34,194.33,24.56720306]
["bitfinex","SOLUSD",1761468864825,0.66,194.34,194.33,22.02537514]
["bitfinex","SOLUSD",1761468865902,0.66,194.34,194.3,7.68832931]
["bitfinex","SOLUSD",1761468865903,0.66,194.34,194.3,16.0229766]
["bitfinex","SOLUSD",1761468866307,0.66,194.34,194.33,3.46279965]
["bitfinex","SOLUSD",1761468866527,0.66,194.34,194.25,0.51480051]
["bitfinex","SOLUSD",1761468866528,3.20182792,194.34,194.25,5.66272008]
["bitfinex","SOLUSD",1761468866827,2.54182792,194.3,194.27,5.14484155]
["bitfinex","SOLUSD",1761468867333,0.71,194.29,194.27,5.14484155]
["bitfinex","SOLUSD",1761468868424,0.71,194.29,194.27,10.29224134]
["bitfinex","SOLUSD",1761468872532,0.71,194.29,194.27,12.83406926]
["bitfinex","SOLUSD",1761468872729,0.71,194.29,194.27,10.29224134]
["bitfinex","SOLUSD",1761468872925,0.71,194.29,194.27,12.83406926]
["bitfinex","SOLUSD",1761468873525,0.71,194.31,194.29,10.87647521]
["bitfinex","SOLUSD",1761468873715,7.68745582,194.34,194.29,10.87647521]
["bitfinex","SOLUSD",1761468874044,0.71,194.33,194.29,10.87647521]
["bitfinex","SOLUSD",1761468874726,3.25182792,194.33,194.29,10.87647521]
["bitfinex","SOLUSD",1761468877138,0.71,194.32,194.29,10.87647521]
["bitfinex","SOLUSD",1761468883946,0.71,194.32,194.28,10.87647521]
["bitfinex","SOLUSD",1761468884642,0.71,194.32,194.26,10.22959542]
["bitfinex","SOLUSD",1761468884643,8.39815745,194.32,194.26,7.6877675]
["bitfinex","SOLUSD",1761468884849,2.54182792,194.29,194.23,10.87647521]
["bitfinex","SOLUSD",1761468885035,3.25182792,194.28,194.23,10.87647521]
["bitfinex","SOLUSD",1761468885237,2.54182792,194.27,194.23,10.87647521]
["bitfinex","SOLUSD",1761468885445,3.25182792,194.27,194.22,10.87647521]
["bitfinex","SOLUSD",1761468885651,0.71,194.26,194.22,10.87647521]
["bitfinex","SOLUSD",1761468886535,0.71,194.26,194.22,16.02511131]
["bitfinex","SOLUSD",1761468886852,0.71,194.26,194.22,18.56693923]
["bitfinex","SOLUSD",1761468887737,0.71,194.26,194.22,10.87647521]
["bitfinex","SOLUSD",1761468888756,5.85774309,194.26,194.22,10.87647521]
["bitfinex","SOLUSD",1761468889229,5.85774309,194.26,194.21,7.69086467]
["bitfinex","SOLUSD",1761468889230,0.71,194.25,194.21,13.41830313]
["bitfinex","SOLUSD",1761468889436,0.71,194.25,194.22,2.54182792]
["bitfinex","SOLUSD",1761468890056,0.71,194.25,194.22,5.14875284]
["bitfinex","SOLUSD",1761468896154,0.71,194.25,194.23,10.87647521]
["bitfinex","SOLUSD",1761468898157,0.68,194.28,194.25,10.87647521]
["bitfinex","SOLUSD",1761468898463,36.24,194.28,194.25,10.87647521]
["bitfinex","SOLUSD",1761468898640,36.24,194.28,194.25,13.41830313]
["bitfinex","SOLUSD",1761468898844,0.68,194.27,194.25,13.41830313]
["bitfinex","SOLUSD",1761468899539,0.68,194.27,194.25,10.87647521]
["bitfinex","SOLUSD",1761468899872,0.68,194.27,194.24,13.41830313]
["bitfinex","SOLUSD",1761468900366,0.68,194.27,194.24,10.87647521]
["bitfinex","SOLUSD",1761468900575,0.68,194.27,194.24,19.28656562]
["bitfinex","SOLUSD",1761468901135,0.68,194.27,194.24,10.87647521]
["bitfinex","SOLUSD",1761468901342,5.82748214,194.27,194.22,10.87647521]
["bitfinex","SOLUSD",1761468901642,5.82748214,194.27,194.22,21.75295042]
["bitfinex","SOLUSD",1761468901842,0.71,194.26,194.22,21.75295042]
["bitfinex","SOLUSD",1761468902661,0.71,194.26,194.22,26.90168208]
["bitfinex","SOLUSD",1761468902843,0.71,194.26,194.22,16.02520687]
["bitfinex","SOLUSD",1761468905071,0.71,194.26,194.22,10.87647521]
["bitfinex","SOLUSD",1761468906973,0.71,194.26,194.22,11.58647521]
["bitfinex","SOLUSD",1761468907141,0.71,194.26,194.22,26.32725161]
["bitfinex","SOLUSD",1761468907566,0.71,194.26,194.22,31.4759787]
["bitfinex","SOLUSD",1761468908644,0.71,194.26,194.22,32.1859787]
["bitfinex","SOLUSD",1761468909266,0.71,194.26,194.22,34.72780662]
["bitfinex","SOLUSD",1761468911957,5.85775569,194.26,194.22,13.41830313]
["bitfinex","SOLUSD",1761468912356,0.71,194.25,194.22,13.41830313]
["bitfinex","SOLUSD",1761468912864,35.56,194.24,194.22,10.87647521]
["bitfinex","SOLUSD",1761468913055,0.71,194.23,194.22,10.87647521]
["bitfinex","SOLUSD",1761468914168,35.56,194.24,194.22,10.87647521]
["bitfinex","SOLUSD",1761468914169,36.27,194.24,194.22,10.87647521]
["bitfinex","SOLUSD",1761468914354,36.27,194.24,194.22,18.56710115]
["bitfinex","SOLUSD",1761468914762,36.27,194.24,194.22,16.02527323]
["bitfinex","SOLUSD",1761468916160,0.71,194.24,194.22,16.02527323]
["bitfinex","SOLUSD",1761468916373,36.27,194.24,194.22,16.02527323]
["bitfinex","SOLUSD",1761468916564,36.27,194.24,194.22,10.87647521]
["bitfinex","SOLUSD",1761468916767,0.71,194.23,194.22,10.87647521]
["bitfinex","SOLUSD",1761468917165,35.56,194.24,194.22,10.87647521]
["bitfinex","SOLUSD",1761468917373,36.27,194.24,194.22,10.87647521]
["bitfinex","SOLUSD",1761468917876,0.71,194.23,194.17,2.68686393]
["bitfinex","SOLUSD",1761468918053,3.25182792,194.23,194.18,10.87647521]
["bitfinex","SOLUSD",1761468918264,2.54182792,194.22,194.18,10.87647521]
["bitfinex","SOLUSD",1761468918670,0.71,194.21,194.17,10.87647521]
["bitfinex","SOLUSD",1761468918885,35.56,194.2,194.17,10.87647521]
["bitfinex","SOLUSD",1761468919285,0.71,194.19,194.17,10.87647521]
["bitfinex","SOLUSD",1761468919470,35.56,194.2,194.17,10.87647521]
["bitfinex","SOLUSD",1761468919471,35.56,194.2,194.17,13.41830313]
["bitfinex","SOLUSD",1761468919775,35.56,194.2,194.19,13.41830313]
["bitfinex","SOLUSD",1761468919964,35.56,194.2,194.19,10.87647521]
["bitfinex","SOLUSD",1761468920649,0.71,194.22,194.19,10.87647521]
["bitfinex","SOLUSD",1761468920856,35.56,194.21,194.2,10.87647521]
["bitfinex","SOLUSD",1761468921076,35.56,194.21,194.2,13.17524507]
["bitfinex","SOLUSD",1761468921381,35.56,194.21,194.19,6.7783607]
["bitfinex","SOLUSD",1761468921551,35.56,194.21,194.19,2.29876986]
["bitfinex","SOLUSD",1761468922176,35.56,194.21,194.19,0.67]
["bitfinex","SOLUSD",1761468922861,0.72,194.2,194.17,16.02655733]
["bitfinex","SOLUSD",1761468923267,0.72,194.2,194.17,10.87647521]
["bitfinex","SOLUSD",1761468925172,35.58,194.21,194.18,2.29876986]
["bitfinex","SOLUSD",1761468925982,35.58,194.21,194.19,1.62876986]
["bitfinex","SOLUSD",1761468927082,35.58,194.21,194.17,16.02660021]
["bitfinex","SOLUSD",1761468927282,0.72,194.2,194.17,18.32537007]
["bitfinex","SOLUSD",1761468927585,35.58,194.21,194.18,0.67]
["bitfinex","SOLUSD",1761468927781,35.58,194.21,194.18,2.29876986]
["bitfinex","SOLUSD",1761468928359,35.58,194.21,194.19,0.67]
["bitfinex","SOLUSD",1761468929394,35.58,194.21,194.19,5.81959075]
["bitfinex","SOLUSD",1761468929575,35.58,194.21,194.19,7.44836061]
["bitfinex","SOLUSD",1761468929781,35.58,194.21,194.2,0.67]
["bitfinex","SOLUSD",1761468930392,35.58,194.21,194.2,11.54647521]
["bitfinex","SOLUSD",1761468930688,35.58,194.21,194.2,10.87647521]
["bitfinex","SOLUSD",1761468935077,35.58,194.21,194.2,11.54647521]
["bitfinex","SOLUSD",1761468935692,0.72,194.23,194.21,10.87647521]
["bitfinex","SOLUSD",1761468935992,35.56,194.22,194.21,10.87647521]
["bitfinex","SOLUSD",1761468936187,39.02543203,194.22,194.21,10.87647521]
["bitfinex","SOLUSD",1761468938278,39.74543203,194.22,194.21,10.87647521]
["bitfinex","SOLUSD",1761468938591,4.18543203,194.22,194.21,10.87647521]
["bitfinex","SOLUSD",1761468938781,36.28,194.22,194.21,10.87647521]
["bitfinex","SOLUSD",1761468938985,39.02543203,194.22,194.21,10.87647521]
["bitfinex","SOLUSD",1761468939688,39.74543203,194.22,194.21,10.87647521]
["bitfinex","SOLUSD",1761468940391,4.18585362,194.22,194.21,10.87647521]
["bitfinex","SOLUSD",1761468940696,36.28,194.22,194.21,10.87647521]
["bitfinex","SOLUSD",1761468940870,39.74585362,194.22,194.21,10.87647521]
["bitfinex","SOLUSD",1761468941196,4.18585362,194.22,194.21,10.87647521]
["bitfinex","SOLUSD",1761468941396,36.28,194.22,194.21,10.87647521]
["bitfinex","SOLUSD",1761468941691,39.74585362,194.22,194.21,10.87647521]
["bitfinex","SOLUSD",1761468942094,4.18585362,194.22,194.21,10.87647521]
["bitfinex","SOLUSD",1761468942393,39.74585362,194.22,194.21,10.87647521]
["bitfinex","SOLUSD",1761468942768,4.18585362,194.22,194.21,10.87647521]
["bitfinex","SOLUSD",1761468943090,39.74585362,194.22,194.21,10.87647521]
["bitfinex","SOLUSD",1761468943284,39.02585362,194.22,194.21,10.87647521]
["bitfinex","SOLUSD",1761468944204,39.74585362,194.22,194.21,10.87647521]
["bitfinex","SOLUSD",1761468944585,39.02585362,194.22,194.21,10.87647521]
["bitfinex","SOLUSD",1761468947401,39.74585362,194.22,194.21,10.87647521]
["bitfinex","SOLUSD",1761468948099,39.02585362,194.22,194.21,10.87647521]
["bitfinex","SOLUSD",1761468950510,39.72585362,194.22,194.21,10.87647521]
["bitfinex","SOLUSD",1761468954818,39.02585362,194.22,194.21,10.87647521]
["bitfinex","SOLUSD",1761468955314,3.46585362,194.22,194.21,13.18524507]
["bitfinex","SOLUSD",1761468955493,39.00585362,194.22,194.21,13.18524507]
["bitfinex","SOLUSD",1761468955694,39.00585362,194.22,194.21,10.87647521]
["bitfinex","SOLUSD",1761468955695,39.70585362,194.22,194.21,10.87647521]
["bitfinex","SOLUSD",1761468958821,36.24,194.22,194.21,10.87647521]
["bitfinex","SOLUSD",1761468959005,39.71028918,194.22,194.21,10.87647521]
["bitfinex","SOLUSD",1761468959418,41.33905904,194.22,194.17,10.87647521]
["bitfinex","SOLUSD",1761468959724,4.17028918,194.21,194.17,11.55647521]
["bitfinex","SOLUSD",1761468959891,3.47028918,194.2,194.17,11.55647521]
["bitfinex","SOLUSD",1761468960213,39.01028918,194.19,194.17,11.55647521]
["bitfinex","SOLUSD",1761468960400,39.01028918,194.19,194.17,16.70655991]
["bitfinex","SOLUSD",1761468960401,3.47028918,194.18,194.17,16.70655991]
["bitfinex","SOLUSD",1761468961204,3.47028918,194.18,194.17,18.33532977]
["bitfinex","SOLUSD",1761468967614,4.33786148,194.28,194.25,10.87647521]
["bitfinex","SOLUSD",1761468967822,10.12443634,194.31,194.28,10.87647521]
["bitfinex","SOLUSD",1761468968023,41.18863215,194.37,194.29,11.58647521]
["bitfinex","SOLUSD",1761468968024,3.47022001,194.3,194.29,11.58647521]
["bitfinex","SOLUSD",1761468969114,3.47022001,194.3,194.29,18.36219035]
["bitfinex","SOLUSD",1761468970318,3.47022001,194.33,194.3,16.02297494]
["bitfinex","SOLUSD",1761468970502,3.47022001,194.32,194.3,16.73297494]
["bitfinex","SOLUSD",1761468970703,3.47022001,194.31,194.3,16.02297494]
["bitfinex","SOLUSD",1761468971118,3.47022001,194.31,194.3,16.73297494]
["bitfinex","SOLUSD",1761468971320,3.47022001,194.33,194.3,16.73297494]
["bitfinex","SOLUSD",1761468971500,3.47022001,194.32,194.31,0.71]
["bitfinex","SOLUSD",1761468971824,3.47022001,194.32,194.31,2.33876986]
["bitfinex","SOLUSD",1761468973612,3.47022001,194.32,194.31,7.48518538]
["bitfinex","SOLUSD",1761468973811,3.47022001,194.33,194.32,10.87647521]
["bitfinex","SOLUSD",1761468974111,3.47022001,194.33,194.32,11.58647521]
["bitfinex","SOLUSD",1761468974715,5.80898987,194.33,194.28,15.44361792]
["bitfinex","SOLUSD",1761468974915,39.05022001,194.32,194.3,1.62876986]
["bitfinex","SOLUSD",1761468975223,0.71,194.35,194.29,11.58647521]
["bitfinex","SOLUSD",1761468975524,3.45409602,194.34,194.33,12.50524507]
["bitfinex","SOLUSD",1761468975724,3.45409602,194.35,194.34,10.87647521]
["bitfinex","SOLUSD",1761468976026,3.45409602,194.35,194.34,13.21524507]
["bitfinex","SOLUSD",1761468976200,0.1,194.36,194.34,13.21524507]
["bitfinex","SOLUSD",1761468976402,3.55409602,194.36,194.35,12.50524507]
["bitfinex","SOLUSD",1761468976801,0.1,194.36,194.35,13.21524507]
["bitfinex","SOLUSD",1761468977002,0.1,194.36,194.35,12.50524507]
["bitfinex","SOLUSD",1761468978220,0.81,194.36,194.35,10.87647521]
["bitfinex","SOLUSD",1761468978529,0.1,194.36,194.35,10.87647521]
["bitfinex","SOLUSD",1761468978938,0.1,194.36,194.35,11.58647521]
["bitfinex","SOLUSD",1761468979527,0.1,194.36,194.35,10.87647521]
["bitfinex","SOLUSD",1761468984141,0.1,194.36,194.35,19.2128894]
["bitfinex","SOLUSD",1761468991117,0.1,194.36,194.35,18.5628894]
["bitfinex","SOLUSD",1761468991939,0.1,194.36,194.35,18.50876132]
["bitfinex","SOLUSD",1761468993528,0.1,194.36,194.35,19.15876132]
["bitfinex","SOLUSD",1761468993940,0.1,194.36,194.35,18.50876132]
["bitfinex","SOLUSD",1761468994340,0.1,194.36,194.35,19.15876132]
["bitfinex","SOLUSD",1761468998445,0.1,194.36,194.35,15.96770344]
["bitfinex","SOLUSD",1761468998639,0.82,194.36,194.35,10.82234713]
["bitfinex","SOLUSD",1761468998842,0.1,194.36,194.35,13.36340501]
["bitfinex","SOLUSD",1761468999930,0.1,194.36,194.35,18.50876132]
["bitfinex","SOLUSD",1761469002664,3.36105788,194.36,194.31,10.87647521]
["bitfinex","SOLUSD",1761469002825,2.54105788,194.35,194.31,10.87647521]
["bitfinex","SOLUSD",1761469003025,0.72,194.35,194.31,13.41753309]
["bitfinex","SOLUSD",1761469003330,3.54175561,194.36,194.31,14.06753309]
["bitfinex","SOLUSD",1761469003730,0.72,194.35,194.33,10.87647521]
["bitfinex","SOLUSD",1761469009762,4.16171177,194.35,194.33,10.87647521]
["bitfinex","SOLUSD",1761469009957,0.72,194.35,194.33,10.87647521]
["bitfinex","SOLUSD",1761469010154,4.16171177,194.35,194.33,10.87647521]
["bitfinex","SOLUSD",1761469010350,4.16171177,194.35,194.33,16.02232212]
["bitfinex","SOLUSD",1761469010834,4.16171177,194.35,194.33,10.87647521]
["bitfinex","SOLUSD",1761469011252,3.44171177,194.34,194.33,10.87647521]
["bitfinex","SOLUSD",1761469015166,6.70276965,194.34,194.3,10.87647521]
["bitfinex","SOLUSD",1761469015351,3.44171177,194.33,194.31,0.65]
["bitfinex","SOLUSD",1761469015552,3.44171177,194.32,194.31,10.87647521]
["bitfinex","SOLUSD",1761469015855,3.44171177,194.32,194.31,11.52647521]
["bitfinex","SOLUSD",1761469016168,3.44171177,194.32,194.31,10.87647521]
["bitfinex","SOLUSD",1761469016344,3.44171177,194.32,194.31,11.52647521]
["bitfinex","SOLUSD",1761469016865,3.44171177,194.32,194.31,10.87647521]
["bitfinex","SOLUSD",1761469017740,3.44171177,194.32,194.31,16.02289073]
["bitfinex","SOLUSD",1761469019549,3.44171177,194.32,194.31,19.21394861]
["bitfinex","SOLUSD",1761469019744,3.44171177,194.32,194.31,16.67289073]
["bitfinex","SOLUSD",1761469020047,3.44171177,194.32,194.31,19.21394861]
["bitfinex","SOLUSD",1761469021566,3.44171177,194.32,194.31,16.67289073]
["bitfinex","SOLUSD",1761469021867,3.44171177,194.32,194.31,19.21394861]
["bitfinex","SOLUSD",1761469023764,3.44171177,194.32,194.31,18.56394861]
["bitfinex","SOLUSD",1761469024268,2.94171177,194.32,194.31,18.56394861]
["bitfinex","SOLUSD",1761469024965,2.94171177,194.32,194.31,19.22394861]
["bitfinex","SOLUSD",1761469025665,2.94171177,194.32,194.31,18.56394861]
["bitfinex","SOLUSD",1761469026061,3.64171177,194.32,194.31,10.87647521]
["bitfinex","SOLUSD",1761469026973,2.94171177,194.32,194.31,10.87647521]
["bitfinex","SOLUSD",1761469027277,2.94171177,194.32,194.31,16.02289073]
["bitfinex","SOLUSD",1761469028260,2.94171177,194.32,194.31,19.22394861]
["bitfinex","SOLUSD",1761469028571,2.94171177,194.32,194.31,16.02289073]
["bitfinex","SOLUSD",1761469028748,2.94171177,194.32,194.31,18.56394861]
["bitfinex","SOLUSD",1761469030972,2.94171177,194.32,194.31,19.22394861]
["bitfinex","SOLUSD",1761469031872,2.94171177,194.32,194.31,16.02289073]
["bitfinex","SOLUSD",1761469033059,2.94171177,194.32,194.31,20.36075221]
["bitfinex","SOLUSD",1761469034162,2.94171177,194.32,194.31,21.02075221]
["bitfinex","SOLUSD",1761469034364,2.94171177,194.32,194.31,23.56181009]
["bitfinex","SOLUSD",1761469036474,2.94171177,194.32,194.31,22.90181009]
["bitfinex","SOLUSD",1761469037865,2.94171177,194.32,194.31,20.36075221]
["bitfinex","SOLUSD",1761469038066,2.94171177,194.32,194.31,22.90181009]
["bitfinex","SOLUSD",1761469039779,3.64171177,194.32,194.31,4.33786148]
["bitfinex","SOLUSD",1761469039963,15.6667818,194.32,194.31,3.61786148]
["bitfinex","SOLUSD",1761469040163,11.32892032,194.32,194.19,2.54105788]
["bitfinex","SOLUSD",1761469040369,2.54105788,194.26,194.25,10.87647521]
["bitfinex","SOLUSD",1761469040586,5.48276965,194.26,194.25,10.87647521]
["bitfinex","SOLUSD",1761469040768,6.18276965,194.26,194.21,33.75647521]
["bitfinex","SOLUSD",1761469040967,3.64171177,194.25,194.21,36.29753309]
["bitfinex","SOLUSD",1761469041184,2.94171177,194.24,194.22,5.14880032]
["bitfinex","SOLUSD",1761469041387,2.94171177,194.24,194.22,20.598781]
["bitfinex","SOLUSD",1761469041683,2.94171177,194.24,194.23,10.87647521]
["bitfinex","SOLUSD",1761469042068,2.94171177,194.24,194.23,13.81818698]
["bitfinex","SOLUSD",1761469042267,0.7,194.25,194.23,13.81818698]
["bitfinex","SOLUSD",1761469042691,0.7,194.25,194.23,10.87647521]
["bitfinex","SOLUSD",1761469042994,0.7,194.25,194.24,3.84643304]
["bitfinex","SOLUSD",1761469043172,4.161433,194.25,194.24,3.84643304]
["bitfinex","SOLUSD",1761469043786,0.7,194.25,194.24,3.84643304]
["bitfinex","SOLUSD",1761469043968,4.161433,194.25,194.24,3.84643304]
["bitfinex","SOLUSD",1761469044290,0.7,194.25,194.24,3.84643304]
["bitfinex","SOLUSD",1761469044466,4.161433,194.25,194.24,3.84643304]
["bitfinex","SOLUSD",1761469044666,0.7,194.25,194.24,3.84643304]
["bitfinex","SOLUSD",1761469044971,4.161433,194.25,194.24,3.84643304]
["bitfinex","SOLUSD",1761469045171,0.7,194.25,194.24,3.84643304]
["bitfinex","SOLUSD",1761469045373,4.161433,194.25,194.24,3.84643304]
["bitfinex","SOLUSD",1761469045693,0.7,194.25,194.24,3.84643304]
["bitfinex","SOLUSD",1761469045893,4.161433,194.25,194.24,3.84643304]
["bitfinex","SOLUSD",1761469046099,0.7,194.25,194.24,3.84643304]
["bitfinex","SOLUSD",1761469046274,4.161433,194.25,194.24,3.84643304]
["bitfinex","SOLUSD",1761469046602,0.7,194.25,194.24,3.84643304]
["bitfinex","SOLUSD",1761469046788,4.161433,194.25,194.24,3.84643304]
["bitfinex","SOLUSD",1761469047089,0.7,194.25,194.24,3.84643304]
["bitfinex","SOLUSD",1761469047288,4.161433,194.25,194.24,3.84643304]
["bitfinex","SOLUSD",1761469047486,0.7,194.25,194.24,3.84643304]
["bitfinex","SOLUSD",1761469047870,4.161433,194.25,194.24,3.84643304]
["bitfinex","SOLUSD",1761469048197,0.7,194.25,194.24,3.84643304]
["bitfinex","SOLUSD",1761469050308,0.7,194.26,194.24,3.84643304]
["bitfinex","SOLUSD",1761469053205,39.021433,194.28,194.25,11.59647521]
["bitfinex","SOLUSD",1761469053388,3.461433,194.27,194.25,11.59647521]
["bitfinex","SOLUSD",1761469054076,3.461433,194.27,194.26,12.87251839]
["bitfinex","SOLUSD",1761469055703,35.56,194.28,194.27,10.87647521]
["bitfinex","SOLUSD",1761469055881,39.021433,194.28,194.26,12.87251839]
["bitfinex","SOLUSD",1761469056196,35.56,194.28,194.25,10.87647521]
["bitfinex","SOLUSD",1761469056377,35.56,194.28,194.26,15.44918505]
["bitfinex","SOLUSD",1761469056582,36.26,194.28,194.26,15.44918505]
["bitfinex","SOLUSD",1761469056892,3.45586806,194.27,194.26,15.44918505]
["bitfinex","SOLUSD",1761469058295,4.15586806,194.27,194.26,15.44918505]
["bitfinex","SOLUSD",1761469059193,3.45586806,194.27,194.26,15.44918505]
["bitfinex","SOLUSD",1761469065287,35.56,194.27,194.26,15.44918505]
["bitfinex","SOLUSD",1761469065616,39.01586806,194.27,194.26,15.44918505]
["bitfinex","SOLUSD",1761469066304,3.45586806,194.27,194.26,15.44918505]
["bitfinex","SOLUSD",1761469066495,35.56,194.27,194.26,15.44918505]
["bitfinex","SOLUSD",1761469066698,39.01586806,194.27,194.26,15.44918505]
["bitfinex","SOLUSD",1761469067006,3.45586806,194.27,194.26,15.44918505]
["bitfinex","SOLUSD",1761469067192,35.56,194.27,194.26,15.44918505]
["bitfinex","SOLUSD",1761469067395,39.01586806,194.27,194.26,15.44918505]
["bitfinex","SOLUSD",1761469070314,38.99586806,194.27,194.26,15.44918505]
["bitfinex","SOLUSD",1761469072317,38.99586806,194.27,194.26,16.13918505]
["bitfinex","SOLUSD",1761469072497,38.49586806,194.27,194.26,16.13918505]
["bitfinex","SOLUSD",1761469075520,38.49586806,194.27,194.26,15.44918505]
["bitfinex","SOLUSD",1761469075893,38.49586806,194.27,194.26,16.13918505]
["bitfinex","SOLUSD",1761469077219,38.49586806,194.27,194.26,15.44918505]
["bitfinex","SOLUSD",1761469077621,38.49586806,194.27,194.26,16.13918505]
["bitfinex","SOLUSD",1761469079219,38.49586806,194.27,194.26,15.44918505]
["bitfinex","SOLUSD",1761469080020,38.49586806,194.27,194.26,31.4734004]
["bitfinex","SOLUSD",1761469080321,38.49586806,194.27,194.26,33.79170505]
["bitfinex","SOLUSD",1761469080520,2.95586806,194.27,194.26,33.79170505]
["bitfinex","SOLUSD",1761469080719,35.54,194.29,194.26,46.6610554]
["bitfinex","SOLUSD",1761469081024,35.54,194.29,194.28,12.50477986]
["bitfinex","SOLUSD",1761469081409,35.54,194.29,194.28,13.21477986]
["bitfinex","SOLUSD",1761469081726,35.54,194.29,194.28,28.66157851]
["bitfinex","SOLUSD",1761469081920,35.54,194.3,194.28,28.66157851]
["bitfinex","SOLUSD",1761469082118,35.54,194.3,194.29,11.58647521]
["bitfinex","SOLUSD",1761469082319,39.38979177,194.3,194.29,11.58647521]
["bitfinex","SOLUSD",1761469082706,39.38979177,194.3,194.29,27.03327386]
["bitfinex","SOLUSD",1761469083105,39.39059601,194.3,194.29,27.03327386]
["bitfinex","SOLUSD",1761469083816,4.32976213,194.34,194.3,10.87647521]
["bitfinex","SOLUSD",1761469084123,0.66,194.35,194.31,0.71]
["bitfinex","SOLUSD",1761469084124,39.39044232,194.33,194.31,0.71]
["bitfinex","SOLUSD",1761469084330,3.85044232,194.32,194.31,11.58647521]
["bitfinex","SOLUSD",1761469084625,7.31594044,194.32,194.31,11.58647521]
["bitfinex","SOLUSD",1761469084934,7.31594044,194.32,194.31,24.45450074]
["bitfinex","SOLUSD",1761469085920,3.46549812,194.32,194.31,24.45450074]
["bitfinex","SOLUSD",1761469086124,7.31526742,194.32,194.31,24.45450074]
["bitfinex","SOLUSD",1761469086322,3.46549812,194.32,194.31,24.45450074]
["bitfinex","SOLUSD",1761469088521,3.46549812,194.32,194.31,29.60091626]
["bitfinex","SOLUSD",1761469090814,39.00549812,194.32,194.31,29.60091626]
["bitfinex","SOLUSD",1761469094734,39.00549812,194.32,194.31,24.45450074]
["bitfinex","SOLUSD",1761469094916,39.00549812,194.32,194.31,23.74450074]
["bitfinex","SOLUSD",1761469095426,39.00549812,194.32,194.31,24.45450074]
["bitfinex","SOLUSD",1761469097634,39.00549812,194.32,194.31,29.60091626]
["bitfinex","SOLUSD",1761469101234,0.1,194.36,194.31,31.22922091]
["bitfinex","SOLUSD",1761469101436,3.45940539,194.35,194.33,10.87647521]
["bitfinex","SOLUSD",1761469101616,38.99940539,194.34,194.33,10.87647521]
["bitfinex","SOLUSD",1761469102016,38.99940539,194.34,194.33,11.59647521]
["bitfinex","SOLUSD",1761469102336,38.99940539,194.34,194.33,22.47295042]
["bitfinex","SOLUSD",1761469102526,38.99940539,194.34,194.33,27.61883628]
["bitfinex","SOLUSD",1761469120956,3.45940539,194.34,194.33,26.89883628]
["bitfinex","SOLUSD",1761469121136,38.97940539,194.34,194.33,27.61883628]
["bitfinex","SOLUSD",1761469121337,42.82723201,194.34,194.33,27.61883628]
["bitfinex","SOLUSD",1761469124876,42.82723201,194.34,194.33,30.16010108]
["bitfinex","SOLUSD",1761469125058,7.30723201,194.34,194.33,30.16010108]
["bitfinex","SOLUSD",1761469125260,42.82723201,194.34,194.33,30.16010108]
["bitfinex","SOLUSD",1761469126761,7.30723201,194.34,194.33,30.16010108]
["bitfinex","SOLUSD",1761469127072,42.82723201,194.34,194.33,30.16010108]
["bitfinex","SOLUSD",1761469129552,42.82723201,194.34,194.33,27.61883628]
["bitfinex","SOLUSD",1761469133274,42.82723201,194.34,194.33,30.16010108]
["bitfinex","SOLUSD",1761469134477,7.30723201,194.34,194.33,30.16010108]
["bitfinex","SOLUSD",1761469134679,7.31294463,194.34,194.33,50.49883628]
["bitfinex","SOLUSD",1761469134857,7.31294463,194.34,194.33,53.04010108]
["bitfinex","SOLUSD",1761469135969,7.31294463,194.34,194.33,50.49883628]
["bitfinex","SOLUSD",1761469137185,7.31294463,194.34,194.33,53.04010108]
["bitfinex","SOLUSD",1761469137384,7.31294463,194.34,194.33,50.49883628]
["bitfinex","SOLUSD",1761469137587,7.31294463,194.34,194.33,53.04010108]
["bitfinex","SOLUSD",1761469148295,0.1,194.36,194.35,22.88]
["bitfinex","SOLUSD",1761469148476,7.42399517,194.36,194.35,22.88]
["bitfinex","SOLUSD",1761469148676,7.42399517,194.36,194.35,23.56]
["bitfinex","SOLUSD",1761469149080,7.42399517,194.36,194.35,39.0004385]
["bitfinex","SOLUSD",1761469149397,7.42399517,194.36,194.35,44.14579481]
["bitfinex","SOLUSD",1761469150286,3.56939439,194.36,194.35,46.68705961]
["bitfinex","SOLUSD",1761469153572,3.56939439,194.36,194.35,44.14579481]
["bitfinex","SOLUSD",1761469154488,7.42072822,194.36,194.35,54.34227002]
["bitfinex","SOLUSD",1761469154676,8.11072822,194.36,194.35,54.34227002]
["bitfinex","SOLUSD",1761469154875,7.42072822,194.36,194.35,54.34227002]
["bitfinex","SOLUSD",1761469155290,8.11072822,194.36,194.35,54.34227002]
["bitfinex","SOLUSD",1761469157883,8.11072822,194.36,194.35,43.46579481]
["bitfinex","SOLUSD",1761469158577,10.65199302,194.36,194.35,15.4404385]
["bitfinex","SOLUSD",1761469158896,10.65199302,194.36,194.32,16.02258938]
["bitfinex","SOLUSD",1761469159106,10.55199302,194.35,194.33,15.44441298]
["bitfinex","SOLUSD",1761469159287,42.84072822,194.34,194.33,15.44441298]
["bitfinex","SOLUSD",1761469159483,43.53072822,194.34,194.33,15.44441298]
["bitfinex","SOLUSD",1761469159687,43.53136241,194.34,194.33,15.44441298]
["bitfinex","SOLUSD",1761469160909,43.53136241,194.34,194.33,20.59029884]
["bitfinex","SOLUSD",1761469162500,43.53136241,194.34,194.33,5.14588586]
["bitfinex","SOLUSD",1761469164878,46.07262721,194.34,194.31,5.14641552]
["bitfinex","SOLUSD",1761469165108,7.32136241,194.33,194.31,5.14641552]
["bitfinex","SOLUSD",1761469165307,36.21,194.34,194.32,15.44520812]
["bitfinex","SOLUSD",1761469165504,7.31774749,194.33,194.32,15.44520812]
["bitfinex","SOLUSD",1761469165806,8.02774749,194.33,194.32,15.44520812]
["bitfinex","SOLUSD",1761469166502,7.31774749,194.33,194.32,20.59135879]
["bitfinex","SOLUSD",1761469166710,42.83774749,194.33,194.32,20.59135879]
["bitfinex","SOLUSD",1761469167206,43.54774749,194.33,194.32,20.59135879]
["bitfinex","SOLUSD",1761469167501,42.83774749,194.33,194.32,20.59135879]
["bitfinex","SOLUSD",1761469168003,43.54774749,194.33,194.32,20.59135879]
["bitfinex","SOLUSD",1761469168795,43.54702299,194.33,194.32,20.59135879]
["bitfinex","SOLUSD",1761469169714,42.83702299,194.33,194.32,20.59135879]
["bitfinex","SOLUSD",1761469170196,43.54702299,194.33,194.32,20.59135879]
["bitfinex","SOLUSD",1761469172407,42.83702299,194.33,194.32,20.59135879]
["bitfinex","SOLUSD",1761469172708,38.98635138,194.33,194.32,20.59135879]
["bitfinex","SOLUSD",1761469172911,43.54621939,194.33,194.32,20.59135879]
["bitfinex","SOLUSD",1761469173706,43.54621939,194.33,194.31,16.02289073]
["bitfinex","SOLUSD",1761469173895,7.31621939,194.32,194.31,31.46809885]
["bitfinex","SOLUSD",1761469174409,8.02621939,194.32,194.31,31.46809885]
["bitfinex","SOLUSD",1761469174910,7.31621939,194.32,194.31,31.46809885]
["bitfinex","SOLUSD",1761469183194,3.46635138,194.32,194.31,31.46809885]
["bitfinex","SOLUSD",1761469183618,3.46294674,194.32,194.31,20.59162364]
["bitfinex","SOLUSD",1761469184919,4.17294674,194.32,194.31,20.59162364]
["bitfinex","SOLUSD",1761469185512,8.02075118,194.32,194.31,15.44520812]
["bitfinex","SOLUSD",1761469185712,9.64767257,194.32,194.26,5.14774014]
["bitfinex","SOLUSD",1761469185920,45.14767257,194.31,194.27,15.44520812]
["bitfinex","SOLUSD",1761469186115,7.31075118,194.3,194.27,15.44520812]
["bitfinex","SOLUSD",1761469186432,38.96294674,194.29,194.27,16.14520812]
["bitfinex","SOLUSD",1761469186746,35.5,194.29,194.27,16.14520812]
["bitfinex","SOLUSD",1761469187213,0.71,194.3,194.28,5.14721021]
["bitfinex","SOLUSD",1761469187405,38.9823704,194.29,194.28,5.14721021]
["bitfinex","SOLUSD",1761469187606,38.9623704,194.29,194.28,5.14721021]
["bitfinex","SOLUSD",1761469188327,35.5,194.29,194.28,5.14721021]
["bitfinex","SOLUSD",1761469188718,38.96203353,194.29,194.28,5.14721021]
["bitfinex","SOLUSD",1761469189920,35.5,194.29,194.28,5.14721021]
["bitfinex","SOLUSD",1761469192027,35.5,194.29,194.28,5.83721021]
["bitfinex","SOLUSD",1761469193030,35.5,194.29,194.28,5.14721021]
["bitfinex","SOLUSD",1761469193630,35.5,194.29,194.28,5.83721021]
["bitfinex","SOLUSD",1761469196022,4.42976213,194.36,194.29,10.87647521]
["bitfinex","SOLUSD",1761469196212,42.82696099,194.35,194.32,1.62692139]
["bitfinex","SOLUSD",1761469196408,7.30696099,194.34,194.32,1.62692139]
["bitfinex","SOLUSD",1761469196605,7.30696099,194.33,194.32,12.5033966]
["bitfinex","SOLUSD",1761469196906,3.4611893,194.34,194.32,10.87647521]
["bitfinex","SOLUSD",1761469197109,3.4611893,194.33,194.32,27.01088819]
["bitfinex","SOLUSD",1761469197324,3.84704745,194.33,194.32,26.32088819]
["bitfinex","SOLUSD",1761469197530,7.30823675,194.33,194.32,26.32088819]
["bitfinex","SOLUSD",1761469197730,3.84704745,194.33,194.32,26.32088819]
["bitfinex","SOLUSD",1761469197910,3.84704745,194.33,194.32,32.15703886]
["bitfinex","SOLUSD",1761469197911,7.30823675,194.33,194.32,32.15703886]
["bitfinex","SOLUSD",1761469198111,3.84704745,194.33,194.32,32.15703886]
["bitfinex","SOLUSD",1761469198315,7.30823675,194.33,194.32,31.46703886]
["bitfinex","SOLUSD",1761469198519,7.30823675,194.33,194.32,5.14615067]
["bitfinex","SOLUSD",1761469199736,9.63515814,194.33,194.31,15.44520812]
["bitfinex","SOLUSD",1761469199931,42.82823675,194.32,194.31,15.44520812]
["bitfinex","SOLUSD",1761469200437,42.8305834,194.32,194.3,5.14668039]
["bitfinex","SOLUSD",1761469200754,7.31090742,194.31,194.3,15.44679865]
["bitfinex","SOLUSD",1761469200920,7.31085462,194.31,194.29,5.83689972]
["bitfinex","SOLUSD",1761469201123,35.52,194.32,194.29,5.83689972]
["bitfinex","SOLUSD",1761469201336,7.31495773,194.31,194.29,5.83689972]
["bitfinex","SOLUSD",1761469201532,35.52,194.32,194.29,5.83689972]
["bitfinex","SOLUSD",1761469201710,3.46503423,194.31,194.29,5.83689972]
["bitfinex","SOLUSD",1761469201910,36.19,194.32,194.29,5.14689972]
["bitfinex","SOLUSD",1761469202150,7.31503527,194.31,194.29,5.14689972]
["bitfinex","SOLUSD",1761469202319,37.81692139,194.32,194.29,5.14689972]
["bitfinex","SOLUSD",1761469202516,7.31623777,194.31,194.29,5.14689972]
["bitfinex","SOLUSD",1761469202715,1.62692139,194.33,194.29,5.84689972]
["bitfinex","SOLUSD",1761469202951,7.31603206,194.32,194.3,0.7]
["bitfinex","SOLUSD",1761469203245,38.98546376,194.31,194.3,0.7]
["bitfinex","SOLUSD",1761469203549,3.46546376,194.31,194.3,22.77828017]
["bitfinex","SOLUSD",1761469203760,5.09976213,194.36,194.31,10.87647521]
["bitfinex","SOLUSD",1761469203761,35.54,194.33,194.31,10.87647521]
["bitfinex","SOLUSD",1761469203919,7.31634361,194.32,194.31,11.57647521]
["bitfinex","SOLUSD",1761469204249,35.54,194.33,194.31,10.87647521]
["bitfinex","SOLUSD",1761469204450,35.54,194.33,194.32,16.02262588]
["bitfinex","SOLUSD",1761469204661,42.85646821,194.33,194.32,16.72262588]
["bitfinex","SOLUSD",1761469204828,39.00566772,194.33,194.32,16.72262588]
["bitfinex","SOLUSD",1761469205019,0.1,194.36,194.33,10.87647521]
["bitfinex","SOLUSD",1761469205234,7.31615087,194.35,194.34,12.5033966]
["bitfinex","SOLUSD",1761469205435,7.31615087,194.35,194.34,13.2033966]
["bitfinex","SOLUSD",1761469205824,35.64,194.36,194.35,10.87647521]
["bitfinex","SOLUSD",1761469206040,39.10459002,194.36,194.35,11.57647521]
["bitfinex","SOLUSD",1761469206545,39.10459002,194.36,194.35,16.72183152]
["bitfinex","SOLUSD",1761469206546,35.64,194.36,194.35,16.72183152]
["bitfinex","SOLUSD",1761469206745,35.64,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1761469206942,39.10353761,194.36,194.35,5.84535631]
["bitfinex","SOLUSD",1761469207532,39.10353761,194.36,194.35,16.72183152]
["bitfinex","SOLUSD",1761469207734,35.64,194.36,194.35,16.72183152]
["bitfinex","SOLUSD",1761469208547,35.64,194.36,194.35,20.58738436]
["bitfinex","SOLUSD",1761469208843,45.2457636,194.36,194.32,5.14605164]
["bitfinex","SOLUSD",1761469209159,9.60581399,194.35,194.32,20.59046462]
["bitfinex","SOLUSD",1761469209347,4.1319015,194.34,194.32,20.59046462]
["bitfinex","SOLUSD",1761469209545,4.1319015,194.34,194.32,31.46693983]
["bitfinex","SOLUSD",1761469209546,35.54,194.33,194.32,31.46693983]
["bitfinex","SOLUSD",1761469209937,39.00234328,194.33,194.31,5.14640912]
["bitfinex","SOLUSD",1761469210142,36.21,194.33,194.31,5.14640912]
["bitfinex","SOLUSD",1761469210349,37.83692139,194.33,194.31,20.59241246]
["bitfinex","SOLUSD",1761469210733,0.1,194.36,194.31,20.59241246]
["bitfinex","SOLUSD",1761469210734,1.62692139,194.34,194.31,20.59241246]
["bitfinex","SOLUSD",1761469210942,39.02242012,194.33,194.31,20.59241246]
["bitfinex","SOLUSD",1761469211142,35.56,194.33,194.31,20.59241246]
["bitfinex","SOLUSD",1761469212151,35.56,194.32,194.31,20.59241246]
["bitfinex","SOLUSD",1761469212337,35.56,194.32,194.31,31.46888767]
["bitfinex","SOLUSD",1761469212742,35.56,194.32,194.31,32.16888767]
["bitfinex","SOLUSD",1761469214651,35.56,194.32,194.31,31.46888767]
["bitfinex","SOLUSD",1761469215959,0.67,194.35,194.31,31.46888767]
["bitfinex","SOLUSD",1761469216175,35.56,194.32,194.31,31.46888767]
["bitfinex","SOLUSD",1761469217755,35.56,194.32,194.31,16.02288433]
["bitfinex","SOLUSD",1761469218462,37.85692139,194.32,194.3,15.44600334]
["bitfinex","SOLUSD",1761469218631,37.85692139,194.32,194.26,10.87647521]
["bitfinex","SOLUSD",1761469218632,5.7593825,194.31,194.26,10.87647521]
["bitfinex","SOLUSD",1761469218836,1.62692139,194.29,194.26,26.32566026]
["bitfinex","SOLUSD",1761469219135,35.56,194.28,194.26,27.02566026]
["bitfinex","SOLUSD",1761469219338,35.56,194.28,194.26,11.57647521]
["bitfinex","SOLUSD",1761469219540,35.56,194.28,194.27,20.18641148]
["bitfinex","SOLUSD",1761469219739,35.56,194.28,194.27,43.06641148]
["bitfinex","SOLUSD",1761469219955,35.56,194.28,194.27,42.36641148]
["bitfinex","SOLUSD",1761469221241,35.56,194.28,194.27,19.48641148]
["bitfinex","SOLUSD",1761469221442,1.62692139,194.32,194.28,10.87647521]
["bitfinex","SOLUSD",1761469221656,39.02218278,194.31,194.28,13.1733966]
["bitfinex","SOLUSD",1761469221856,35.56,194.31,194.28,12.5033966]
["bitfinex","SOLUSD",1761469222054,36.24,194.31,194.28,12.5033966]
["bitfinex","SOLUSD",1761469222246,36.24,194.31,194.28,10.87647521]
["bitfinex","SOLUSD",1761469222847,35.56,194.31,194.28,10.87647521]
["bitfinex","SOLUSD",1761469223047,0.68,194.3,194.28,10.87647521]
["bitfinex","SOLUSD",1761469223349,0.68,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1761469223845,35.56,194.31,194.29,5.14694528]
["bitfinex","SOLUSD",1761469224047,36.24,194.31,194.29,5.14694528]
["bitfinex","SOLUSD",1761469224659,35.56,194.31,194.29,5.14694528]
["bitfinex","SOLUSD",1761469224850,0.68,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1761469227663,35.56,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1761469228361,39.70215055,194.3,194.28,10.87647521]
["bitfinex","SOLUSD",1761469228554,36.24,194.3,194.28,10.87647521]
["bitfinex","SOLUSD",1761469228868,36.24,194.3,194.28,16.02364693]
["bitfinex","SOLUSD",1761469231464,38.78294885,194.3,194.28,16.02364693]
["bitfinex","SOLUSD",1761469233449,36.24,194.3,194.28,16.02364693]
["bitfinex","SOLUSD",1761469233756,3.46254488,194.29,194.27,16.0239346]
["bitfinex","SOLUSD",1761469234373,38.78294885,194.3,194.27,16.0239346]
["bitfinex","SOLUSD",1761469235663,6.6856268,194.29,194.25,20.59706246]
["bitfinex","SOLUSD",1761469235855,2.54294885,194.27,194.23,5.14833814]
["bitfinex","SOLUSD",1761469236051,35.56,194.26,194.24,10.87647521]
["bitfinex","SOLUSD",1761469236261,36.24,194.26,194.24,10.87647521]
["bitfinex","SOLUSD",1761469237465,36.24,194.26,194.25,5.14800514]
["bitfinex","SOLUSD",1761469238583,35.56,194.26,194.25,5.14800514]
["bitfinex","SOLUSD",1761469239582,36.24,194.26,194.25,5.14800514]
["bitfinex","SOLUSD",1761469239770,35.56,194.26,194.25,5.14800514]
["bitfinex","SOLUSD",1761469240283,3.22294885,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1761469240476,39.02082241,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1761469240777,0.68,194.31,194.27,10.87647521]
["bitfinex","SOLUSD",1761469240980,39.02085552,194.3,194.27,10.87647521]
["bitfinex","SOLUSD",1761469241172,3.46085552,194.29,194.27,10.87647521]
["bitfinex","SOLUSD",1761469241370,3.46085552,194.28,194.27,10.87647521]
["bitfinex","SOLUSD",1761469241683,4.14085552,194.28,194.26,10.87647521]
["bitfinex","SOLUSD",1761469241879,35.56,194.27,194.26,16.02421535]
["bitfinex","SOLUSD",1761469243399,35.56,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1761469244374,35.56,194.27,194.25,16.02448035]
["bitfinex","SOLUSD",1761469244572,35.56,194.27,194.25,16.69448035]
["bitfinex","SOLUSD",1761469245680,35.56,194.27,194.25,16.02448035]
["bitfinex","SOLUSD",1761469246393,36.24,194.27,194.25,16.02448035]
["bitfinex","SOLUSD",1761469246591,0.68,194.26,194.24,5.14826123]
["bitfinex","SOLUSD",1761469247196,38.78294885,194.27,194.24,5.14826123]
["bitfinex","SOLUSD",1761469247808,38.78294885,194.27,194.23,16.02501045]
["bitfinex","SOLUSD",1761469248303,0.68,194.26,194.23,16.02501045]
["bitfinex","SOLUSD",1761469249388,38.10294885,194.27,194.23,16.69501045]
["bitfinex","SOLUSD",1761469249592,38.78294885,194.27,194.23,16.69501045]
["bitfinex","SOLUSD",1761469250170,0.68,194.26,194.23,16.69501045]
["bitfinex","SOLUSD",1761469250587,0.68,194.26,194.23,16.02501045]
["bitfinex","SOLUSD",1761469253483,4.14098349,194.26,194.23,16.02501045]
["bitfinex","SOLUSD",1761469259106,4.18098349,194.26,194.23,16.02501045]
["bitfinex","SOLUSD",1761469259508,4.18098349,194.26,194.23,16.74501045]
["bitfinex","SOLUSD",1761469260226,4.18098349,194.26,194.23,16.02501045]
["bitfinex","SOLUSD",1761469260422,4.18098349,194.26,194.23,16.74501045]
["bitfinex","SOLUSD",1761469260885,3.46098349,194.26,194.23,16.74501045]
["bitfinex","SOLUSD",1761469264014,38.82294885,194.27,194.23,16.74501045]
["bitfinex","SOLUSD",1761469264196,3.46356673,194.26,194.23,16.74501045]
["bitfinex","SOLUSD",1761469265117,3.46354278,194.26,194.23,16.74501045]
["bitfinex","SOLUSD",1761469265316,4.14354278,194.25,194.23,16.02501045]
["bitfinex","SOLUSD",1761469265615,35.54,194.24,194.23,16.02501045]
["bitfinex","SOLUSD",1761469267228,35.54,194.24,194.23,10.87647521]
["bitfinex","SOLUSD",1761469267229,36.22,194.24,194.23,10.87647521]
["bitfinex","SOLUSD",1761469267625,35.54,194.24,194.23,10.87647521]
["bitfinex","SOLUSD",1761469267822,35.54,194.24,194.23,16.02501045]
["bitfinex","SOLUSD",1761469268720,39.00414797,194.24,194.22,10.87647521]
["bitfinex","SOLUSD",1761469268918,35.54,194.24,194.22,10.87647521]
["bitfinex","SOLUSD",1761469269294,35.54,194.24,194.22,16.02509092]
["bitfinex","SOLUSD",1761469273118,35.54,194.24,194.22,16.74509092]
["bitfinex","SOLUSD",1761469273820,35.54,194.24,194.22,32.19825495]
["bitfinex","SOLUSD",1761469274804,35.54,194.24,194.22,16.74509092]
["bitfinex","SOLUSD",1761469276100,35.54,194.24,194.22,32.19825495]
["bitfinex","SOLUSD",1761469277420,35.54,194.24,194.22,16.74509092]
["bitfinex","SOLUSD",1761469278012,35.54,194.24,194.22,5.86861571]
["bitfinex","SOLUSD",1761469278216,35.54,194.24,194.22,5.14861571]
["bitfinex","SOLUSD",1761469278410,36.22,194.24,194.22,5.14861571]
["bitfinex","SOLUSD",1761469278924,36.22,194.24,194.21,15.45316403]
["bitfinex","SOLUSD",1761469278925,3.22294885,194.23,194.21,15.45316403]
["bitfinex","SOLUSD",1761469279238,9.86414901,194.22,194.17,5.15010643]
["bitfinex","SOLUSD",1761469279431,2.54294885,194.2,194.18,15.45316403]
["bitfinex","SOLUSD",1761469279611,9.86597738,194.19,194.15,10.87647521]
["bitfinex","SOLUSD",1761469279929,45.40597738,194.18,194.15,10.87647521]
["bitfinex","SOLUSD",1761469280100,38.08294885,194.18,194.15,10.87647521]
["bitfinex","SOLUSD",1761469280304,38.08294885,194.18,194.15,11.59647521]
["bitfinex","SOLUSD",1761469280923,38.08294885,194.18,194.15,16.74713172]
["bitfinex","SOLUSD",1761469283734,35.54,194.18,194.15,16.74713172]
["bitfinex","SOLUSD",1761469283923,35.54,194.18,194.15,32.20586977]
["bitfinex","SOLUSD",1761469285536,35.54,194.18,194.15,27.05521326]
["bitfinex","SOLUSD",1761469285733,0.7,194.17,194.15,10.87647521]
["bitfinex","SOLUSD",1761469285916,38.08294885,194.18,194.15,10.87647521]
["bitfinex","SOLUSD",1761469286233,38.08294885,194.18,194.15,11.59647521]
["bitfinex","SOLUSD",1761469286806,35.54,194.18,194.15,16.74707448]
["bitfinex","SOLUSD",1761469287009,37.16966332,194.18,194.15,32.20581253]
["bitfinex","SOLUSD",1761469288035,35.54,194.18,194.15,31.48581253]
["bitfinex","SOLUSD",1761469288231,35.54,194.18,194.16,0.72]
["bitfinex","SOLUSD",1761469289939,35.54,194.18,194.15,31.48581253]
["bitfinex","SOLUSD",1761469290235,35.54,194.18,194.15,32.20581253]
["bitfinex","SOLUSD",1761469291238,35.54,194.18,194.15,16.74707448]
["bitfinex","SOLUSD",1761469291752,35.54,194.18,194.15,32.20581253]
["bitfinex","SOLUSD",1761469292521,35.54,194.18,194.15,16.74707448]
["bitfinex","SOLUSD",1761469292715,35.54,194.18,194.15,32.20581253]
["bitfinex","SOLUSD",1761469293527,35.54,194.18,194.16,0.72]
["bitfinex","SOLUSD",1761469295038,35.54,194.18,194.15,32.20581253]
["bitfinex","SOLUSD",1761469295237,37.16966332,194.18,194.15,32.20581253]
["bitfinex","SOLUSD",1761469295535,37.86966332,194.18,194.15,32.20581253]
["bitfinex","SOLUSD",1761469295748,37.86966332,194.18,194.15,16.74707448]
["bitfinex","SOLUSD",1761469296046,37.86966332,194.18,194.15,16.02707448]
["bitfinex","SOLUSD",1761469296237,0.7,194.17,194.14,20.60961324]
["bitfinex","SOLUSD",1761469296423,35.54,194.16,194.14,20.60961324]
["bitfinex","SOLUSD",1761469296740,35.54,194.16,194.14,21.32961324]
["bitfinex","SOLUSD",1761469296943,35.54,194.16,194.14,16.17873805]
["bitfinex","SOLUSD",1761469297242,35.54,194.16,194.14,0.72]
["bitfinex","SOLUSD",1761469301019,35.54,194.16,194.14,5.87082641]
["bitfinex","SOLUSD",1761469302730,35.54,194.16,194.14,21.33036107]
["bitfinex","SOLUSD",1761469304146,35.54,194.16,194.14,5.87082641]
["bitfinex","SOLUSD",1761469305950,2.32966332,194.18,194.14,5.87082641]
["bitfinex","SOLUSD",1761469305951,1.62966332,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761469306137,35.54,194.16,194.14,0.72]
["bitfinex","SOLUSD",1761469307527,35.54,194.16,194.13,21.33071042]
["bitfinex","SOLUSD",1761469308337,36.24,194.16,194.13,5.87117576]
["bitfinex","SOLUSD",1761469308944,36.24,194.16,194.13,5.15117576]
["bitfinex","SOLUSD",1761469309252,35.54,194.16,194.13,5.87117576]
["bitfinex","SOLUSD",1761469309550,35.54,194.16,194.14,0.72]
["bitfinex","SOLUSD",1761469312142,35.54,194.16,194.13,20.61150712]
["bitfinex","SOLUSD",1761469312336,35.54,194.16,194.13,21.33150712]
["bitfinex","SOLUSD",1761469312537,36.26,194.16,194.13,21.33150712]
["bitfinex","SOLUSD",1761469312737,36.26,194.16,194.13,5.87117576]
["bitfinex","SOLUSD",1761469312947,36.26,194.16,194.13,5.15117576]
["bitfinex","SOLUSD",1761469313145,35.54,194.16,194.13,5.15117576]
["bitfinex","SOLUSD",1761469313345,0.72,194.15,194.13,5.15117576]
["bitfinex","SOLUSD",1761469313750,35.54,194.16,194.13,5.15117576]
["bitfinex","SOLUSD",1761469313950,36.26,194.16,194.13,5.15117576]
["bitfinex","SOLUSD",1761469314272,36.26,194.16,194.13,5.87117576]
["bitfinex","SOLUSD",1761469314632,35.54,194.16,194.13,21.33150712]
["bitfinex","SOLUSD",1761469316257,35.54,194.16,194.13,22.96117044]
["bitfinex","SOLUSD",1761469316441,35.54,194.16,194.13,21.33150712]
["bitfinex","SOLUSD",1761469316641,35.54,194.16,194.13,22.96117044]
["bitfinex","SOLUSD",1761469320361,35.54,194.16,194.14,5.87088132]
["bitfinex","SOLUSD",1761469321658,0.72,194.18,194.14,5.87088132]
["bitfinex","SOLUSD",1761469321957,39.02613306,194.17,194.15,0.7]
["bitfinex","SOLUSD",1761469322162,35.56,194.17,194.15,0.7]
["bitfinex","SOLUSD",1761469323472,35.56,194.17,194.15,5.85060452]
["bitfinex","SOLUSD",1761469323769,35.56,194.17,194.15,5.15060452]
["bitfinex","SOLUSD",1761469323972,36.26,194.17,194.15,5.15060452]
["bitfinex","SOLUSD",1761469324346,7.32716024,194.16,194.14,5.15087139]
["bitfinex","SOLUSD",1761469324547,36.26,194.17,194.14,5.15087139]
["bitfinex","SOLUSD",1761469324548,36.26,194.17,194.14,5.85087139]
["bitfinex","SOLUSD",1761469324747,7.32721773,194.16,194.14,5.15087139]
["bitfinex","SOLUSD",1761469325047,0.7,194.16,194.14,5.15087139]
["bitfinex","SOLUSD",1761469325248,3.47099382,194.15,194.14,5.15087139]
["bitfinex","SOLUSD",1761469326675,3.47099382,194.16,194.14,5.15087139]
["bitfinex","SOLUSD",1761469326857,36.26,194.17,194.14,5.15087139]
["bitfinex","SOLUSD",1761469327163,3.47079318,194.16,194.15,15.46033136]
["bitfinex","SOLUSD",1761469330665,7.32748711,194.16,194.15,15.46033136]
["bitfinex","SOLUSD",1761469331071,0.7,194.21,194.16,10.87647521]
["bitfinex","SOLUSD",1761469331252,42.88730948,194.2,194.17,1.62966332]
["bitfinex","SOLUSD",1761469331441,42.88730948,194.2,194.17,0.7]
["bitfinex","SOLUSD",1761469331442,7.32730948,194.19,194.17,0.7]
["bitfinex","SOLUSD",1761469331638,7.32730948,194.18,194.17,11.57647521]
["bitfinex","SOLUSD",1761469332144,7.32730948,194.18,194.17,23.15295042]
["bitfinex","SOLUSD",1761469334866,3.47092698,194.18,194.17,23.15295042]
["bitfinex","SOLUSD",1761469335974,3.47092698,194.18,194.17,28.30307659]
["bitfinex","SOLUSD",1761469339770,3.47092698,194.18,194.17,29.93273991]
["bitfinex","SOLUSD",1761469340080,3.47092698,194.22,194.18,10.87647521]
["bitfinex","SOLUSD",1761469340256,35.56,194.24,194.22,10.87647521]
["bitfinex","SOLUSD",1761469340459,3.46814744,194.23,194.22,12.50613853]
["bitfinex","SOLUSD",1761469341067,3.46814744,194.23,194.22,33.76810288]
["bitfinex","SOLUSD",1761469341270,4.33459611,194.29,194.22,33.76810288]
["bitfinex","SOLUSD",1761469341470,39.02595311,194.28,194.26,1.62966332]
["bitfinex","SOLUSD",1761469341674,39.02595311,194.28,194.23,0.66]
["bitfinex","SOLUSD",1761469341675,3.46595311,194.27,194.25,1.62966332]
["bitfinex","SOLUSD",1761469341975,3.46595311,194.26,194.25,12.50613853]
["bitfinex","SOLUSD",1761469342368,3.46595311,194.27,194.25,17.65404517]
["bitfinex","SOLUSD",1761469342571,3.46595311,194.26,194.25,30.1601837]
["bitfinex","SOLUSD",1761469342766,3.46595311,194.27,194.25,30.1601837]
["bitfinex","SOLUSD",1761469343081,3.46595311,194.26,194.25,30.1601837]
["bitfinex","SOLUSD",1761469343282,3.46595311,194.27,194.25,17.65404517]
["bitfinex","SOLUSD",1761469343484,3.46595311,194.27,194.25,33.10482157]
["bitfinex","SOLUSD",1761469343670,3.46595311,194.27,194.26,0.66]
["bitfinex","SOLUSD",1761469344299,3.46595311,194.27,194.26,16.1107764]
["bitfinex","SOLUSD",1761469345978,35.56,194.28,194.26,16.1107764]
["bitfinex","SOLUSD",1761469346179,35.56,194.28,194.27,0.66]
["bitfinex","SOLUSD",1761469346377,39.01769785,194.28,194.27,0.66]
["bitfinex","SOLUSD",1761469347169,39.01769785,194.28,194.26,17.99380966]
["bitfinex","SOLUSD",1761469347376,36.22,194.28,194.26,15.4507764]
["bitfinex","SOLUSD",1761469347587,35.56,194.28,194.26,15.4507764]
["bitfinex","SOLUSD",1761469348991,36.22,194.28,194.26,15.4507764]
["bitfinex","SOLUSD",1761469349179,36.22,194.28,194.25,5.14790664]
["bitfinex","SOLUSD",1761469349494,36.22,194.28,194.25,20.59868304]
["bitfinex","SOLUSD",1761469350170,0.66,194.27,194.25,15.4507764]
["bitfinex","SOLUSD",1761469350488,6.65766756,194.27,194.25,15.4507764]
["bitfinex","SOLUSD",1761469350996,0.66,194.26,194.25,15.4507764]
["bitfinex","SOLUSD",1761469352190,0.66,194.26,194.23,16.02489588]
["bitfinex","SOLUSD",1761469352389,35.54,194.25,194.24,15.45236807]
["bitfinex","SOLUSD",1761469354383,36.2,194.25,194.24,15.45236807]
["bitfinex","SOLUSD",1761469354899,35.54,194.25,194.24,15.45236807]
["bitfinex","SOLUSD",1761469360506,35.54,194.25,194.24,20.60063825]
["bitfinex","SOLUSD",1761469364595,35.54,194.25,194.24,15.45236807]
["bitfinex","SOLUSD",1761469369494,35.54,194.25,194.24,20.60063825]
["bitfinex","SOLUSD",1761469373217,38.99974363,194.25,194.24,20.60063825]
["bitfinex","SOLUSD",1761469373800,38.99974363,194.25,194.24,21.32063825]
["bitfinex","SOLUSD",1761469374422,42.84473734,194.25,194.24,21.32063825]
["bitfinex","SOLUSD",1761469375115,7.30473734,194.25,194.24,21.32063825]
["bitfinex","SOLUSD",1761469375325,39.38499371,194.25,194.24,21.32063825]
["bitfinex","SOLUSD",1761469375496,42.84473734,194.25,194.24,21.32063825]
["bitfinex","SOLUSD",1761469378111,7.30473734,194.25,194.24,21.32063825]
["bitfinex","SOLUSD",1761469378434,39.38499371,194.25,194.24,21.32063825]
["bitfinex","SOLUSD",1761469378730,42.84473734,194.25,194.24,20.60063825]
["bitfinex","SOLUSD",1761469382006,46.0777706,194.25,194.24,15.45236807]
["bitfinex","SOLUSD",1761469382207,55.54755644,194.25,194.17,5.83012617]
["bitfinex","SOLUSD",1761469382409,2.54303326,194.21,194.17,5.83012617]
["bitfinex","SOLUSD",1761469382613,42.84473734,194.2,194.17,5.83012617]
["bitfinex","SOLUSD",1761469382825,35.54,194.2,194.17,5.83012617]
["bitfinex","SOLUSD",1761469383028,35.54,194.2,194.18,10.87647521]
["bitfinex","SOLUSD",1761469383202,35.54,194.2,194.18,16.02630811]
["bitfinex","SOLUSD",1761469383203,3.46664497,194.19,194.18,16.02630811]
["bitfinex","SOLUSD",1761469383811,3.46664497,194.19,194.18,16.70630811]
["bitfinex","SOLUSD",1761469385232,39.00664497,194.19,194.18,16.70630811]
["bitfinex","SOLUSD",1761469385432,39.00664497,194.19,194.18,19.24934137]
["bitfinex","SOLUSD",1761469385732,39.00664497,194.19,194.18,16.70630811]
["bitfinex","SOLUSD",1761469385929,39.00664497,194.19,194.18,19.24934137]
["bitfinex","SOLUSD",1761469386835,39.00664497,194.19,194.18,8.37286616]
["bitfinex","SOLUSD",1761469387035,39.00664497,194.19,194.18,5.8298329]
["bitfinex","SOLUSD",1761469388928,3.46664497,194.19,194.18,5.8298329]
["bitfinex","SOLUSD",1761469389134,39.00664497,194.19,194.18,5.8298329]
["bitfinex","SOLUSD",1761469390414,39.00664497,194.19,194.18,8.37286616]
["bitfinex","SOLUSD",1761469392241,39.00664497,194.19,194.18,5.8298329]
["bitfinex","SOLUSD",1761469392614,39.00664497,194.19,194.18,8.37286616]
["bitfinex","SOLUSD",1761469393412,39.00664497,194.19,194.18,5.8298329]
["bitfinex","SOLUSD",1761469395116,3.46664497,194.19,194.18,5.8298329]
["bitfinex","SOLUSD",1761469395317,39.00664497,194.19,194.18,5.8298329]
["bitfinex","SOLUSD",1761469398750,3.46664497,194.19,194.18,5.8298329]
["bitfinex","SOLUSD",1761469398935,39.00664497,194.19,194.18,5.8298329]
["bitfinex","SOLUSD",1761469400247,39.00664497,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761469400447,3.46664497,194.18,194.17,16.72660138]
["bitfinex","SOLUSD",1761469400938,3.46664497,194.18,194.17,16.02660138]
["bitfinex","SOLUSD",1761469401439,3.46664497,194.18,194.17,16.72660138]
["bitfinex","SOLUSD",1761469402033,39.00664497,194.18,194.17,16.72660138]
["bitfinex","SOLUSD",1761469403348,39.00664497,194.18,194.17,16.02660138]
["bitfinex","SOLUSD",1761469403938,39.00664497,194.18,194.17,16.72660138]
["bitfinex","SOLUSD",1761469404646,39.00664497,194.18,194.17,16.02660138]
["bitfinex","SOLUSD",1761469405440,39.00664497,194.18,194.17,16.72660138]
["bitfinex","SOLUSD",1761469406651,39.00664497,194.18,194.16,20.60668738]
["bitfinex","SOLUSD",1761469406949,3.46664497,194.17,194.16,16.0268139]
["bitfinex","SOLUSD",1761469407855,3.46664497,194.17,194.16,16.7268139]
["bitfinex","SOLUSD",1761469410556,3.46664497,194.17,194.16,5.85033869]
["bitfinex","SOLUSD",1761469412760,3.46664497,194.17,194.14,17.08727818]
["bitfinex","SOLUSD",1761469412761,3.46664497,194.17,194.14,21.30884233]
["bitfinex","SOLUSD",1761469413058,39.66664497,194.16,194.13,5.15115394]
["bitfinex","SOLUSD",1761469413237,3.46664497,194.15,194.13,5.15115394]
["bitfinex","SOLUSD",1761469413443,36.2,194.16,194.13,5.85115394]
["bitfinex","SOLUSD",1761469413444,39.00664497,194.14,194.13,5.85115394]
["bitfinex","SOLUSD",1761469418152,39.00664497,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761469418359,3.46664497,194.13,194.12,16.72792791]
["bitfinex","SOLUSD",1761469422256,3.46664497,194.13,194.1,10.87647521]
["bitfinex","SOLUSD",1761469422462,36.2,194.14,194.1,10.87647521]
["bitfinex","SOLUSD",1761469422463,39.00664497,194.12,194.1,11.57647521]
["bitfinex","SOLUSD",1761469422665,3.46664497,194.11,194.1,11.57647521]
["bitfinex","SOLUSD",1761469423534,3.46664497,194.11,194.1,16.72845872]
["bitfinex","SOLUSD",1761469424560,3.46664497,194.11,194.09,20.61412723]
["bitfinex","SOLUSD",1761469424867,39.00664497,194.1,194.09,5.85220223]
["bitfinex","SOLUSD",1761469426158,39.00664497,194.1,194.09,7.4815389]
["bitfinex","SOLUSD",1761469426558,39.00664497,194.1,194.09,5.85220223]
["bitfinex","SOLUSD",1761469428357,39.00664497,194.1,194.09,5.15220223]
["bitfinex","SOLUSD",1761469429240,39.00664497,194.1,194.09,5.85220223]
["bitfinex","SOLUSD",1761469430551,39.68664497,194.1,194.07,0.2]
["bitfinex","SOLUSD",1761469430755,3.46664497,194.09,194.07,6.02274105]
["bitfinex","SOLUSD",1761469430955,39.00664497,194.08,194.07,0.87]
["bitfinex","SOLUSD",1761469431256,39.00664497,194.08,194.07,6.02277992]
["bitfinex","SOLUSD",1761469432266,35.54,194.08,194.07,6.02277992]
["bitfinex","SOLUSD",1761469432473,38.99453193,194.08,194.07,6.02277992]
["bitfinex","SOLUSD",1761469435271,35.54,194.08,194.07,6.02277992]
["bitfinex","SOLUSD",1761469437563,35.54,194.08,194.07,7.65211659]
["bitfinex","SOLUSD",1761469438680,35.54,194.08,194.07,6.02277992]
["bitfinex","SOLUSD",1761469438860,35.54,194.08,194.07,7.65211659]
["bitfinex","SOLUSD",1761469442377,4.3217807,194.16,194.08,10.87647521]
["bitfinex","SOLUSD",1761469442689,37.57115246,194.15,194.13,1.62933667]
["bitfinex","SOLUSD",1761469442903,3.45115246,194.14,194.09,0.72]
["bitfinex","SOLUSD",1761469443188,35.56,194.15,194.13,15.46033136]
["bitfinex","SOLUSD",1761469443571,35.56,194.15,194.14,0.72]
["bitfinex","SOLUSD",1761469443772,39.01107803,194.15,194.14,5.87092201]
["bitfinex","SOLUSD",1761469443965,39.01107803,194.15,194.14,7.50025868]
["bitfinex","SOLUSD",1761469445285,39.01107803,194.15,194.14,5.87092201]
["bitfinex","SOLUSD",1761469445468,39.01107803,194.15,194.14,7.50025868]
["bitfinex","SOLUSD",1761469446188,39.01107803,194.15,194.14,5.15092201]
["bitfinex","SOLUSD",1761469446764,39.01107803,194.15,194.14,5.87092201]
["bitfinex","SOLUSD",1761469447191,39.01107803,194.15,194.14,21.33125337]
["bitfinex","SOLUSD",1761469447403,39.01107803,194.15,194.14,22.96059004]
["bitfinex","SOLUSD",1761469447577,39.01107803,194.15,194.14,22.24059004]
["bitfinex","SOLUSD",1761469448167,39.01107803,194.15,194.14,22.96059004]
["bitfinex","SOLUSD",1761469448982,39.01107803,194.15,194.14,20.61125337]
["bitfinex","SOLUSD",1761469449178,4.16107803,194.15,194.14,15.46033136]
["bitfinex","SOLUSD",1761469449480,39.70107803,194.15,194.14,15.46033136]
["bitfinex","SOLUSD",1761469449874,41.3304147,194.15,194.14,15.46033136]
["bitfinex","SOLUSD",1761469452486,9.63177966,194.15,194.14,15.46033136]
["bitfinex","SOLUSD",1761469452679,50.32243636,194.15,194.08,16.02874538]
["bitfinex","SOLUSD",1761469452993,1.62933667,194.12,194.09,9.63177966]
["bitfinex","SOLUSD",1761469453292,38.99107803,194.11,194.09,9.63177966]
["bitfinex","SOLUSD",1761469453490,38.99107803,194.11,194.09,10.35177966]
["bitfinex","SOLUSD",1761469453491,3.45107803,194.1,194.09,10.35177966]
["bitfinex","SOLUSD",1761469454399,3.45107803,194.1,194.09,15.50402861]
["bitfinex","SOLUSD",1761469456401,39.01107803,194.1,194.09,15.50402861]
["bitfinex","SOLUSD",1761469459475,39.02226666,194.1,194.09,15.50402861]
["bitfinex","SOLUSD",1761469459999,39.02226666,194.1,194.09,26.38050382]
["bitfinex","SOLUSD",1761469460599,39.02226666,194.1,194.09,28.00984049]
["bitfinex","SOLUSD",1761469461399,39.02226666,194.1,194.09,26.38050382]
["bitfinex","SOLUSD",1761469461603,39.02226666,194.1,194.09,28.00984049]
["bitfinex","SOLUSD",1761469467804,39.02226666,194.1,194.09,26.38050382]
["bitfinex","SOLUSD",1761469472189,39.02226666,194.1,194.09,28.92797552]
["bitfinex","SOLUSD",1761469483002,3.46226666,194.1,194.09,28.92797552]
["bitfinex","SOLUSD",1761469489010,3.46226666,194.1,194.09,26.37050382]
["bitfinex","SOLUSD",1761469489202,3.46226666,194.1,194.09,28.91797552]
["bitfinex","SOLUSD",1761469489398,3.46226666,194.1,194.09,25.66050382]
["bitfinex","SOLUSD",1761469489601,3.46226666,194.1,194.09,28.20797552]
["bitfinex","SOLUSD",1761469489798,3.46226666,194.1,194.09,28.91797552]
["bitfinex","SOLUSD",1761469490417,3.46226666,194.1,194.09,26.37050382]
["bitfinex","SOLUSD",1761469491625,3.46226666,194.1,194.09,28.91797552]
["bitfinex","SOLUSD",1761469491823,39.00226666,194.1,194.09,28.91797552]
["bitfinex","SOLUSD",1761469495236,3.46226666,194.1,194.09,28.91797552]
["bitfinex","SOLUSD",1761469502602,3.46226666,194.1,194.09,26.37050382]
["bitfinex","SOLUSD",1761469502802,3.46226666,194.1,194.09,28.91797552]
["bitfinex","SOLUSD",1761469506038,3.46226666,194.1,194.09,25.66050382]
["bitfinex","SOLUSD",1761469506212,4.15226666,194.1,194.09,25.66050382]
["bitfinex","SOLUSD",1761469507015,8.01199185,194.1,194.09,9.63177966]
["bitfinex","SOLUSD",1761469507730,12.33982518,194.1,194.07,0.2]
["bitfinex","SOLUSD",1761469507904,43.55199185,194.09,194.07,5.35262873]
["bitfinex","SOLUSD",1761469508107,7.32199185,194.08,194.07,5.35262873]
["bitfinex","SOLUSD",1761469508724,7.32199185,194.08,194.07,18.77657564]
["bitfinex","SOLUSD",1761469509307,7.32199185,194.08,194.07,19.49657564]
["bitfinex","SOLUSD",1761469509506,3.46226666,194.08,194.07,19.49657564]
["bitfinex","SOLUSD",1761469509707,39.00226666,194.08,194.07,19.49657564]
["bitfinex","SOLUSD",1761469510227,39.00226666,194.08,194.07,30.37305085]
["bitfinex","SOLUSD",1761469512130,39.00226666,194.08,194.07,29.65305085]
["bitfinex","SOLUSD",1761469519739,39.69226666,194.08,194.07,18.77657564]
["bitfinex","SOLUSD",1761469519937,39.69226666,194.08,194.07,13.62394691]
["bitfinex","SOLUSD",1761469519938,43.54600471,194.08,194.07,13.62394691]
["bitfinex","SOLUSD",1761469520138,46.09347641,194.08,194.07,13.62394691]
["bitfinex","SOLUSD",1761469520345,42.23973836,194.08,194.07,13.62394691]
["bitfinex","SOLUSD",1761469520548,46.09302258,194.08,194.07,13.62394691]
["bitfinex","SOLUSD",1761469522127,46.09302258,194.08,194.07,18.77672683]
["bitfinex","SOLUSD",1761469522432,42.23973836,194.08,194.07,18.77672683]
["bitfinex","SOLUSD",1761469522637,39.69226666,194.08,194.07,18.77672683]
["bitfinex","SOLUSD",1761469523532,39.00226666,194.08,194.07,18.77672683]
["bitfinex","SOLUSD",1761469539865,39.72226666,194.08,194.07,18.77672683]
["bitfinex","SOLUSD",1761469543148,42.85496682,194.08,194.07,18.77672683]
["bitfinex","SOLUSD",1761469543552,42.85496682,194.08,194.07,5.35277992]
["bitfinex","SOLUSD",1761469544152,43.57496682,194.08,194.07,5.35277992]
["bitfinex","SOLUSD",1761469544351,43.57496682,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761469545044,45.20601441,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761469547052,43.57496682,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761469547371,41.35331425,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761469547559,45.20865713,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761469549767,42.85760954,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761469551367,47.18544287,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761469551558,42.85760954,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761469552270,47.18544287,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761469553273,42.85760954,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761469554489,43.52760954,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761469554853,42.85760954,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761469555358,43.52760954,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761469556173,43.52760954,194.08,194.07,5.35277992]
["bitfinex","SOLUSD",1761469556672,42.86256813,194.08,194.07,6.03277992]
["bitfinex","SOLUSD",1761469558762,42.86256813,194.08,194.07,12.06555984]
["bitfinex","SOLUSD",1761469561084,42.86256813,194.08,194.07,11.38555984]
["bitfinex","SOLUSD",1761469564270,42.86256813,194.08,194.07,6.23277992]
["bitfinex","SOLUSD",1761469564484,47.88040146,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761469564780,47.19040146,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761469566269,47.88040146,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761469566861,47.19040146,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761469567282,47.19040146,194.08,194.07,15.66750534]
["bitfinex","SOLUSD",1761469570089,47.19040146,194.08,194.07,16.37750534]
["bitfinex","SOLUSD",1761469570379,47.19040146,194.08,194.07,15.66750534]
["bitfinex","SOLUSD",1761469572981,47.19040146,194.08,194.07,16.37750534]
["bitfinex","SOLUSD",1761469573182,47.1921858,194.08,194.07,16.37750534]
["bitfinex","SOLUSD",1761469573370,47.1921858,194.08,194.07,15.66750534]
["bitfinex","SOLUSD",1761469573757,11.6521858,194.08,194.07,15.66750534]
["bitfinex","SOLUSD",1761469574078,11.6521858,194.08,194.07,20.82028526]
["bitfinex","SOLUSD",1761469574285,42.86435247,194.08,194.07,21.53028526]
["bitfinex","SOLUSD",1761469574866,39.00226666,194.08,194.07,21.53028526]
["bitfinex","SOLUSD",1761469580202,3.46226666,194.08,194.07,34.03780806]
["bitfinex","SOLUSD",1761469580375,39.00226666,194.08,194.07,34.03780806]
["bitfinex","SOLUSD",1761469582487,3.46226666,194.08,194.07,34.03780806]
["bitfinex","SOLUSD",1761469583988,35.54,194.14,194.07,46.91975787]
["bitfinex","SOLUSD",1761469584173,3.47184794,194.13,194.08,0.71]
["bitfinex","SOLUSD",1761469584371,35.54,194.14,194.12,1.63104759]
["bitfinex","SOLUSD",1761469584575,3.46957918,194.13,194.12,1.63104759]
["bitfinex","SOLUSD",1761469584994,3.46957918,194.13,194.11,1.63104759]
["bitfinex","SOLUSD",1761469585179,35.54,194.14,194.12,15.46033136]
["bitfinex","SOLUSD",1761469585379,3.4682433,194.13,194.12,16.17033136]
["bitfinex","SOLUSD",1761469585774,3.4682433,194.13,194.12,21.32178406]
["bitfinex","SOLUSD",1761469586577,3.4682433,194.13,194.12,20.61178406]
["bitfinex","SOLUSD",1761469586775,4.1382433,194.13,194.12,15.46033136]
["bitfinex","SOLUSD",1761469587994,5.76929089,194.13,194.12,15.46033136]
["bitfinex","SOLUSD",1761469592792,6.68645707,194.13,194.12,15.46033136]
["bitfinex","SOLUSD",1761469596096,6.01645707,194.13,194.12,15.46033136]
["bitfinex","SOLUSD",1761469597377,3.4682433,194.13,194.12,15.46033136]
["bitfinex","SOLUSD",1761469597585,3.4682433,194.13,194.12,21.32178406]
["bitfinex","SOLUSD",1761469597778,39.0082433,194.13,194.12,21.32178406]
["bitfinex","SOLUSD",1761469599074,39.0082433,194.13,194.12,15.46033136]
["bitfinex","SOLUSD",1761469600487,3.4682433,194.13,194.12,15.46033136]
["bitfinex","SOLUSD",1761469600789,39.0082433,194.13,194.12,16.17033136]
["bitfinex","SOLUSD",1761469603310,39.0082433,194.13,194.12,21.32178406]
["bitfinex","SOLUSD",1761469607707,3.4682433,194.13,194.12,21.32178406]
["bitfinex","SOLUSD",1761469608007,39.0082433,194.13,194.12,21.32178406]
["bitfinex","SOLUSD",1761469608702,3.4682433,194.13,194.12,21.32178406]
["bitfinex","SOLUSD",1761469608889,39.0082433,194.13,194.12,21.32178406]
["bitfinex","SOLUSD",1761469609087,39.0082433,194.13,194.12,20.61178406]
["bitfinex","SOLUSD",1761469610985,39.0082433,194.13,194.12,15.46033136]
["bitfinex","SOLUSD",1761469612303,39.0082433,194.13,194.12,16.14033136]
["bitfinex","SOLUSD",1761469612704,39.0082433,194.13,194.12,15.46033136]
["bitfinex","SOLUSD",1761469613813,3.4682433,194.13,194.12,23.83999783]
["bitfinex","SOLUSD",1761469614022,3.4682433,194.13,194.12,21.29178406]
["bitfinex","SOLUSD",1761469624224,3.4682433,194.13,194.12,15.46033136]
["bitfinex","SOLUSD",1761469624225,6.67645707,194.13,194.12,15.46033136]
["bitfinex","SOLUSD",1761469624432,11.0042904,194.13,194.12,15.46033136]
["bitfinex","SOLUSD",1761469625214,6.67645707,194.13,194.12,15.46033136]
["bitfinex","SOLUSD",1761469626346,3.20821377,194.13,194.12,6.76737771]
["bitfinex","SOLUSD",1761469626937,8.35943423,194.13,194.08,5.86230343]
["bitfinex","SOLUSD",1761469627250,2.54821377,194.1,194.08,12.62968114]
["bitfinex","SOLUSD",1761469627452,35.54,194.09,194.08,12.62968114]
["bitfinex","SOLUSD",1761469627656,35.54,194.09,194.08,11.91968114]
["bitfinex","SOLUSD",1761469627827,35.54,194.09,194.08,12.62968114]
["bitfinex","SOLUSD",1761469628846,35.54,194.09,194.07,5.35276991]
["bitfinex","SOLUSD",1761469629049,35.54,194.09,194.07,6.06276991]
["bitfinex","SOLUSD",1761469629245,38.08821377,194.09,194.07,21.52788319]
["bitfinex","SOLUSD",1761469629448,38.08821377,194.09,194.08,0.71]
["bitfinex","SOLUSD",1761469630053,38.08821377,194.09,194.07,20.81788319]
["bitfinex","SOLUSD",1761469630253,38.08821377,194.09,194.07,21.52788319]
["bitfinex","SOLUSD",1761469630752,38.08821377,194.09,194.07,20.81788319]
["bitfinex","SOLUSD",1761469630937,35.54,194.09,194.08,0.71]
["bitfinex","SOLUSD",1761469631144,35.54,194.09,194.07,20.81788319]
["bitfinex","SOLUSD",1761469631556,35.54,194.09,194.08,0.71]
["bitfinex","SOLUSD",1761469633160,35.54,194.09,194.08,5.86251442]
["bitfinex","SOLUSD",1761469635050,39.3934866,194.09,194.08,5.86251442]
["bitfinex","SOLUSD",1761469637746,35.54,194.09,194.08,5.86251442]
["bitfinex","SOLUSD",1761469647766,5.87071097,194.15,194.08,8.41072819]
["bitfinex","SOLUSD",1761469647767,2.54821377,194.14,194.08,8.41072819]
["bitfinex","SOLUSD",1761469647966,5.15043942,194.16,194.11,10.87647521]
["bitfinex","SOLUSD",1761469647967,3.85161724,194.13,194.11,10.87647521]
["bitfinex","SOLUSD",1761469648170,34.74,194.13,194.12,0.72]
["bitfinex","SOLUSD",1761469648475,2.54821377,194.17,194.12,3.26821377]
["bitfinex","SOLUSD",1761469648645,35.54,194.14,194.12,16.18112814]
["bitfinex","SOLUSD",1761469648842,35.54,194.14,194.13,0.72]
["bitfinex","SOLUSD",1761469649073,39.39123975,194.14,194.13,0.72]
["bitfinex","SOLUSD",1761469649369,39.39123975,194.14,194.13,5.87118734]
["bitfinex","SOLUSD",1761469651575,35.54,194.14,194.13,5.87118734]
["bitfinex","SOLUSD",1761469652867,35.54,194.14,194.13,21.3315187]
["bitfinex","SOLUSD",1761469663579,35.54,194.14,194.13,20.6115187]
["bitfinex","SOLUSD",1761469666880,35.54,194.14,194.13,21.3315187]
["bitfinex","SOLUSD",1761469668581,35.54,194.14,194.13,20.6115187]
["bitfinex","SOLUSD",1761469669084,35.54,194.14,194.13,21.3315187]
["bitfinex","SOLUSD",1761469676004,35.54,194.14,194.13,21.2815187]
["bitfinex","SOLUSD",1761469681586,35.54,194.14,194.13,20.6115187]
["bitfinex","SOLUSD",1761469681993,35.54,194.14,194.13,21.3115187]
["bitfinex","SOLUSD",1761469684905,35.54,194.14,194.13,20.6115187]
["bitfinex","SOLUSD",1761469685586,35.54,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761469687582,41.73309224,194.14,194.1,15.46112814]
["bitfinex","SOLUSD",1761469687782,1.63005388,194.12,194.1,15.46112814]
["bitfinex","SOLUSD",1761469688011,35.52,194.11,194.1,20.61291067]
["bitfinex","SOLUSD",1761469688179,35.52,194.11,194.1,5.15178253]
["bitfinex","SOLUSD",1761469688692,35.52,194.11,194.1,5.85178253]
["bitfinex","SOLUSD",1761469689207,1.63005388,194.16,194.11,10.87647521]
["bitfinex","SOLUSD",1761469689393,39.37494985,194.15,194.12,0.7]
["bitfinex","SOLUSD",1761469689594,3.85494985,194.14,194.12,0.7]
["bitfinex","SOLUSD",1761469689782,3.85494985,194.13,194.12,0.7]
["bitfinex","SOLUSD",1761469690198,3.85494985,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761469690501,3.85602728,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761469690701,6.19608116,194.14,194.11,5.15155057]
["bitfinex","SOLUSD",1761469690899,6.19608116,194.13,194.11,5.15155057]
["bitfinex","SOLUSD",1761469691095,39.37602728,194.12,194.11,5.15155057]
["bitfinex","SOLUSD",1761469691301,40.08602728,194.12,194.11,5.15155057]
["bitfinex","SOLUSD",1761469691499,39.37602728,194.12,194.11,5.15155057]
["bitfinex","SOLUSD",1761469692309,41.00608116,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1761469692487,3.85602728,194.11,194.1,5.15198351]
["bitfinex","SOLUSD",1761469695509,3.85602728,194.11,194.1,0.7]
["bitfinex","SOLUSD",1761469696012,3.85602728,194.11,194.09,5.85224895]
["bitfinex","SOLUSD",1761469696208,35.52,194.12,194.09,5.85224895]
["bitfinex","SOLUSD",1761469696394,3.85747094,194.11,194.09,5.85224895]
["bitfinex","SOLUSD",1761469696695,35.52,194.12,194.09,5.85224895]
["bitfinex","SOLUSD",1761469696895,3.85747094,194.11,194.09,5.85224895]
["bitfinex","SOLUSD",1761469697094,35.52,194.12,194.09,5.85224895]
["bitfinex","SOLUSD",1761469697309,3.85741246,194.11,194.09,5.85224895]
["bitfinex","SOLUSD",1761469697711,3.85741246,194.11,194.1,5.85198351]
["bitfinex","SOLUSD",1761469701221,35.54,194.11,194.1,5.85198351]
["bitfinex","SOLUSD",1761469702621,35.54,194.11,194.09,5.15224895]
["bitfinex","SOLUSD",1761469703014,35.54,194.11,194.09,5.84224895]
["bitfinex","SOLUSD",1761469703320,35.54,194.11,194.1,0.69]
["bitfinex","SOLUSD",1761469705230,35.54,194.11,194.1,5.84198351]
["bitfinex","SOLUSD",1761469705528,35.54,194.11,194.1,16.71845872]
["bitfinex","SOLUSD",1761469706031,35.54,194.12,194.1,16.71845872]
["bitfinex","SOLUSD",1761469706205,35.54,194.12,194.11,0.69]
["bitfinex","SOLUSD",1761469706519,39.39566937,194.12,194.11,0.69]
["bitfinex","SOLUSD",1761469706898,39.39566937,194.12,194.11,5.84171809]
["bitfinex","SOLUSD",1761469708824,3.85566937,194.12,194.11,16.7181933]
["bitfinex","SOLUSD",1761469709121,0.69,194.17,194.11,16.7181933]
["bitfinex","SOLUSD",1761469709122,35.54,194.13,194.12,10.87647521]
["bitfinex","SOLUSD",1761469709298,35.52,194.13,194.12,11.56647521]
["bitfinex","SOLUSD",1761469710123,35.52,194.13,194.12,16.71792791]
["bitfinex","SOLUSD",1761469714322,35.52,194.13,194.12,16.02792791]
["bitfinex","SOLUSD",1761469717827,35.52,194.13,194.12,16.71792791]
["bitfinex","SOLUSD",1761469726746,35.52,194.13,194.11,18.03101333]
["bitfinex","SOLUSD",1761469726935,35.52,194.13,194.11,18.72101333]
["bitfinex","SOLUSD",1761469727348,35.52,194.13,194.12,0.69]
["bitfinex","SOLUSD",1761469727941,35.52,194.13,194.12,5.8414527]
["bitfinex","SOLUSD",1761469732246,39.37650314,194.13,194.12,5.8414527]
["bitfinex","SOLUSD",1761469733330,35.52,194.13,194.12,5.8414527]
["bitfinex","SOLUSD",1761469733541,39.37647053,194.13,194.12,5.8414527]
["bitfinex","SOLUSD",1761469734253,35.52,194.13,194.12,5.8414527]
["bitfinex","SOLUSD",1761469734437,39.37644351,194.13,194.12,5.8414527]
["bitfinex","SOLUSD",1761469735251,35.52,194.13,194.12,5.8414527]
["bitfinex","SOLUSD",1761469736346,39.3764609,194.13,194.12,5.8414527]
["bitfinex","SOLUSD",1761469736553,39.3764609,194.13,194.11,13.53929524]
["bitfinex","SOLUSD",1761469736739,35.52,194.13,194.11,12.87929524]
["bitfinex","SOLUSD",1761469736942,35.52,194.13,194.12,0.66]
["bitfinex","SOLUSD",1761469737153,39.3764616,194.13,194.12,0.66]
["bitfinex","SOLUSD",1761469738054,39.3764616,194.13,194.12,5.8114527]
["bitfinex","SOLUSD",1761469738635,39.3764616,194.13,194.12,5.1514527]
["bitfinex","SOLUSD",1761469739352,39.3764616,194.13,194.11,12.87929524]
["bitfinex","SOLUSD",1761469739542,35.52,194.13,194.12,0.66]
["bitfinex","SOLUSD",1761469739849,39.37681368,194.13,194.12,0.66]
["bitfinex","SOLUSD",1761469740758,39.37681368,194.13,194.12,5.8114527]
["bitfinex","SOLUSD",1761469740943,39.37681368,194.13,194.12,5.1514527]
["bitfinex","SOLUSD",1761469741656,39.37681368,194.13,194.12,5.8714527]
["bitfinex","SOLUSD",1761469742462,39.37681368,194.13,194.12,5.1514527]
["bitfinex","SOLUSD",1761469743148,35.52,194.13,194.12,5.1514527]
["bitfinex","SOLUSD",1761469743456,39.37735957,194.13,194.12,5.8714527]
["bitfinex","SOLUSD",1761469744450,39.37735957,194.13,194.11,12.87929524]
["bitfinex","SOLUSD",1761469744663,35.52,194.13,194.11,13.59929524]
["bitfinex","SOLUSD",1761469745442,35.52,194.13,194.12,0.72]
["bitfinex","SOLUSD",1761469745642,39.3781612,194.13,194.12,5.8714527]
["bitfinex","SOLUSD",1761469745860,35.52,194.13,194.12,5.8714527]
["bitfinex","SOLUSD",1761469746258,35.52,194.13,194.12,5.1514527]
["bitfinex","SOLUSD",1761469746764,35.52,194.13,194.11,13.59929524]
["bitfinex","SOLUSD",1761469746765,35.52,194.13,194.11,12.87929524]
["bitfinex","SOLUSD",1761469747341,36.18,194.13,194.11,10.87647521]
["bitfinex","SOLUSD",1761469748455,35.52,194.13,194.12,5.1514527]
["bitfinex","SOLUSD",1761469748664,39.37898483,194.13,194.12,5.1514527]
["bitfinex","SOLUSD",1761469749071,40.03898483,194.13,194.12,5.1514527]
["bitfinex","SOLUSD",1761469750550,39.37898483,194.13,194.12,5.1514527]
["bitfinex","SOLUSD",1761469754060,39.37898483,194.13,194.12,5.8714527]
["bitfinex","SOLUSD",1761469755444,39.37898483,194.13,194.12,19.47074794]
["bitfinex","SOLUSD",1761469756266,3.85898483,194.13,194.12,19.47074794]
["bitfinex","SOLUSD",1761469756568,39.37898483,194.13,194.12,19.47074794]
["bitfinex","SOLUSD",1761469760350,39.37898483,194.13,194.12,30.34722315]
["bitfinex","SOLUSD",1761469766555,3.85898483,194.13,194.12,30.34722315]
["bitfinex","SOLUSD",1761469766759,39.37898483,194.13,194.12,30.34722315]
["bitfinex","SOLUSD",1761469769479,39.37898483,194.13,194.12,29.62722315]
["bitfinex","SOLUSD",1761469770379,39.37898483,194.13,194.12,30.33722315]
["bitfinex","SOLUSD",1761469770562,39.37898483,194.13,194.12,18.75074794]
["bitfinex","SOLUSD",1761469772482,39.37898483,194.13,194.12,19.46074794]
["bitfinex","SOLUSD",1761469774890,39.37898483,194.13,194.12,18.75074794]
["bitfinex","SOLUSD",1761469776789,40.09898483,194.13,194.12,18.75074794]
["bitfinex","SOLUSD",1761469777384,39.37898483,194.13,194.12,18.75074794]
["bitfinex","SOLUSD",1761469777986,40.09898483,194.13,194.12,18.75074794]
["bitfinex","SOLUSD",1761469778382,41.72927442,194.13,194.12,13.59929524]
["bitfinex","SOLUSD",1761469779094,41.72927442,194.13,194.08,5.15251442]
["bitfinex","SOLUSD",1761469779270,1.63028959,194.1,194.08,18.94445051]
["bitfinex","SOLUSD",1761469779472,35.52,194.09,194.08,18.94445051]
["bitfinex","SOLUSD",1761469779706,35.52,194.09,194.08,5.15251442]
["bitfinex","SOLUSD",1761469780070,35.52,194.09,194.08,20.6160334]
["bitfinex","SOLUSD",1761469781170,40.09930029,194.09,194.08,20.6160334]
["bitfinex","SOLUSD",1761469781367,39.37930029,194.09,194.08,20.6160334]
["bitfinex","SOLUSD",1761469781577,40.09930029,194.09,194.08,15.46351898]
["bitfinex","SOLUSD",1761469781998,41.72958988,194.09,194.08,15.46351898]
["bitfinex","SOLUSD",1761469783575,41.72958988,194.09,194.08,20.6160334]
["bitfinex","SOLUSD",1761469783771,41.00958988,194.09,194.08,20.6160334]
["bitfinex","SOLUSD",1761469785198,41.72958988,194.09,194.08,20.6160334]
["bitfinex","SOLUSD",1761469785701,41.72958988,194.09,194.08,15.46351898]
["bitfinex","SOLUSD",1761469785889,41.72958988,194.09,194.07,5.35277875]
["bitfinex","SOLUSD",1761469786092,3.85930029,194.08,194.07,5.35277875]
["bitfinex","SOLUSD",1761469786394,37.15028959,194.09,194.07,0.2]
["bitfinex","SOLUSD",1761469786585,37.15028959,194.09,194.07,16.37591055]
["bitfinex","SOLUSD",1761469786976,3.8529311,194.08,194.07,16.37591055]
["bitfinex","SOLUSD",1761469787601,37.15028959,194.09,194.07,6.06277992]
["bitfinex","SOLUSD",1761469788099,1.63028959,194.08,194.07,20.81869047]
["bitfinex","SOLUSD",1761469788477,37.15028959,194.09,194.07,21.52869047]
["bitfinex","SOLUSD",1761469788891,37.15028959,194.09,194.07,6.06277992]
["bitfinex","SOLUSD",1761469789202,37.15028959,194.09,194.08,15.46591055]
["bitfinex","SOLUSD",1761469789380,41.00085206,194.09,194.08,15.46591055]
["bitfinex","SOLUSD",1761469795093,5.48085206,194.09,194.08,21.27842497]
["bitfinex","SOLUSD",1761469795290,41.00085206,194.09,194.08,21.27842497]
["bitfinex","SOLUSD",1761469795802,41.00085206,194.09,194.08,20.61842497]
["bitfinex","SOLUSD",1761469797889,41.00085206,194.09,194.08,21.27842497]
["bitfinex","SOLUSD",1761469798712,39.37056247,194.09,194.08,21.27842497]
["bitfinex","SOLUSD",1761469799300,35.52,194.09,194.08,21.27842497]
["bitfinex","SOLUSD",1761469799500,37.15028959,194.09,194.08,21.27842497]
["bitfinex","SOLUSD",1761469800012,1.63028959,194.09,194.08,21.27842497]
["bitfinex","SOLUSD",1761469800309,37.15028959,194.09,194.08,21.27842497]
["bitfinex","SOLUSD",1761469801610,37.15028959,194.09,194.08,20.61842497]
["bitfinex","SOLUSD",1761469802601,37.15028959,194.09,194.08,21.27842497]
["bitfinex","SOLUSD",1761469803812,35.52,194.09,194.08,21.27842497]
["bitfinex","SOLUSD",1761469804003,37.15028959,194.09,194.08,21.27842497]
["bitfinex","SOLUSD",1761469804608,35.52,194.09,194.08,21.27842497]
["bitfinex","SOLUSD",1761469804812,37.15028959,194.09,194.08,21.27842497]
["bitfinex","SOLUSD",1761469805009,35.52,194.09,194.08,21.27842497]
["bitfinex","SOLUSD",1761469806195,1.63028959,194.11,194.08,21.27842497]
["bitfinex","SOLUSD",1761469806502,35.52,194.1,194.09,5.81218427]
["bitfinex","SOLUSD",1761469806909,35.52,194.1,194.09,21.27729755]
["bitfinex","SOLUSD",1761469813499,37.15028959,194.1,194.09,21.27729755]
["bitfinex","SOLUSD",1761469813700,35.52,194.1,194.09,21.27729755]
["bitfinex","SOLUSD",1761469813900,37.15028959,194.1,194.09,21.27729755]
["bitfinex","SOLUSD",1761469814221,35.52,194.1,194.09,21.27729755]
["bitfinex","SOLUSD",1761469821627,35.52,194.1,194.09,20.61729755]
["bitfinex","SOLUSD",1761469821825,37.15028959,194.1,194.09,20.61729755]
["bitfinex","SOLUSD",1761469822330,37.15028959,194.1,194.09,21.27729755]
["bitfinex","SOLUSD",1761469822511,35.52,194.1,194.09,21.27729755]
["bitfinex","SOLUSD",1761469823211,35.52,194.1,194.09,15.46511328]
["bitfinex","SOLUSD",1761469823412,37.86028959,194.1,194.09,15.46511328]
["bitfinex","SOLUSD",1761469823932,37.15028959,194.1,194.09,15.46511328]
["bitfinex","SOLUSD",1761469828844,37.15028959,194.1,194.09,16.12511328]
["bitfinex","SOLUSD",1761469830148,37.15028959,194.1,194.09,15.46511328]
["bitfinex","SOLUSD",1761469831939,35.52,194.1,194.09,15.46511328]
["bitfinex","SOLUSD",1761469832119,35.52,194.1,194.09,16.12511328]
["bitfinex","SOLUSD",1761469838245,37.15028959,194.1,194.09,16.12511328]
["bitfinex","SOLUSD",1761469838837,38.06861953,194.1,194.09,16.12511328]
["bitfinex","SOLUSD",1761469840651,38.06861953,194.1,194.09,15.46511328]
["bitfinex","SOLUSD",1761469840845,38.77861953,194.1,194.09,15.46511328]
["bitfinex","SOLUSD",1761469841654,38.06861953,194.1,194.09,15.46511328]
["bitfinex","SOLUSD",1761469854668,38.78861953,194.1,194.09,15.46511328]
["bitfinex","SOLUSD",1761469855269,38.06861953,194.1,194.09,15.46511328]
["bitfinex","SOLUSD",1761469855448,38.78861953,194.1,194.09,15.46511328]
["bitfinex","SOLUSD",1761469855648,38.06861953,194.1,194.09,15.46511328]
["bitfinex","SOLUSD",1761469858374,38.06861953,194.1,194.09,16.18511328]
["bitfinex","SOLUSD",1761469860374,38.06861953,194.1,194.09,15.46511328]
["bitfinex","SOLUSD",1761469860755,38.06861953,194.1,194.09,16.18511328]
["bitfinex","SOLUSD",1761469861673,35.52,194.1,194.09,16.18511328]
["bitfinex","SOLUSD",1761469863081,35.52,194.1,194.09,21.33736223]
["bitfinex","SOLUSD",1761469866479,38.06861953,194.1,194.09,20.61736223]
["bitfinex","SOLUSD",1761469866863,38.06861953,194.1,194.08,5.85251442]
["bitfinex","SOLUSD",1761469867163,38.06861953,194.1,194.08,21.3176277]
["bitfinex","SOLUSD",1761469867683,38.06861953,194.1,194.08,20.6176277]
["bitfinex","SOLUSD",1761469867871,38.06861953,194.1,194.09,0.7]
["bitfinex","SOLUSD",1761469868468,35.52,194.1,194.09,5.85224895]
["bitfinex","SOLUSD",1761469870678,38.06861953,194.1,194.09,5.85224895]
["bitfinex","SOLUSD",1761469873175,38.06861953,194.1,194.09,0.7]
["bitfinex","SOLUSD",1761469873901,38.06861953,194.1,194.08,20.6175987]
["bitfinex","SOLUSD",1761469874084,38.06861953,194.1,194.08,21.3175987]
["bitfinex","SOLUSD",1761469874286,38.06861953,194.1,194.08,20.6175987]
["bitfinex","SOLUSD",1761469874488,38.06861953,194.1,194.08,21.3175987]
["bitfinex","SOLUSD",1761469875605,38.06861953,194.1,194.08,5.85248542]
["bitfinex","SOLUSD",1761469875783,38.06861953,194.1,194.09,0.7]
["bitfinex","SOLUSD",1761469875988,38.06861953,194.1,194.09,16.16511328]
["bitfinex","SOLUSD",1761469876696,38.06861953,194.1,194.09,21.31736223]
["bitfinex","SOLUSD",1761469876880,35.52,194.1,194.09,21.31736223]
["bitfinex","SOLUSD",1761469879397,2.54861953,194.12,194.09,21.31736223]
["bitfinex","SOLUSD",1761469879609,35.52,194.11,194.1,0.7]
["bitfinex","SOLUSD",1761469880101,35.52,194.11,194.1,16.161925]
["bitfinex","SOLUSD",1761469880487,35.52,194.12,194.1,16.161925]
["bitfinex","SOLUSD",1761469880691,35.52,194.12,194.11,5.84171809]
["bitfinex","SOLUSD",1761469881305,35.52,194.12,194.11,21.30364309]
["bitfinex","SOLUSD",1761469884916,38.06861953,194.12,194.11,20.61364309]
["bitfinex","SOLUSD",1761469885311,38.06861953,194.12,194.11,15.461925]
["bitfinex","SOLUSD",1761469885497,38.73861953,194.12,194.07,0.2]
["bitfinex","SOLUSD",1761469885696,2.54861953,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761469885891,38.06861953,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761469886212,38.73861953,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761469887910,40.80116625,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761469888119,45.95368067,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761469895824,38.85371427,194.06,194.02,0.2]
["bitfinex","SOLUSD",1761469896001,25.42861953,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469896202,60.98861953,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469896402,61.65861953,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469896628,74.54737229,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469897726,79.70121447,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469900832,78.78582796,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469905023,82.625654,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469913134,80.99242098,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469913329,39.6085788,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469913544,72.96198578,194.03,194.02,0.9]
["bitfinex","SOLUSD",1761469913927,72.96198578,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469918944,78.11582796,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469922033,76.48259494,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469922243,78.11582796,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469926454,81.95739202,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469926833,69.06863926,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469927141,69.06863926,194.03,194.02,6.05542781]
["bitfinex","SOLUSD",1761469935937,69.06863926,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469939058,69.76863926,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469942856,69.06863926,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469943562,33.50863926,194.03,194.02,0.86]
["bitfinex","SOLUSD",1761469943858,69.04863926,194.03,194.02,0.86]
["bitfinex","SOLUSD",1761469944560,69.04863926,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469946263,69.04863926,194.03,194.02,0.86]
["bitfinex","SOLUSD",1761469947958,69.04863926,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469948758,69.04863926,194.03,194.02,0.86]
["bitfinex","SOLUSD",1761469949138,28.35479708,194.03,194.02,0.86]
["bitfinex","SOLUSD",1761469949344,63.89479708,194.03,194.02,0.86]
["bitfinex","SOLUSD",1761469952855,63.89479708,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469953366,69.04863926,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469953563,26.72156406,194.03,194.02,0.86]
["bitfinex","SOLUSD",1761469953749,63.89479708,194.03,194.02,0.86]
["bitfinex","SOLUSD",1761469954547,41.01479708,194.03,194.02,0.86]
["bitfinex","SOLUSD",1761469957068,5.47479708,194.03,194.02,0.86]
["bitfinex","SOLUSD",1761469957368,41.03479708,194.03,194.02,0.86]
["bitfinex","SOLUSD",1761469960273,39.40156406,194.03,194.02,0.86]
["bitfinex","SOLUSD",1761469963958,39.40156406,194.03,194.02,6.01410782]
["bitfinex","SOLUSD",1761469967861,39.38156406,194.03,194.02,6.01410782]
["bitfinex","SOLUSD",1761469972278,39.38156406,194.03,194.02,0.86]
["bitfinex","SOLUSD",1761469974985,39.38156406,194.03,194.02,6.01410782]
["bitfinex","SOLUSD",1761469976987,39.38156406,194.03,194.02,0.86]
["bitfinex","SOLUSD",1761469977186,39.38156406,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469977770,39.38156406,194.03,194.02,0.91]
["bitfinex","SOLUSD",1761469978189,39.38156406,194.03,194.02,6.06410782]
["bitfinex","SOLUSD",1761469978765,39.38156406,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469979474,41.93162789,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469980079,42.63162789,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469981066,47.78547007,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469986387,70.66547007,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469990790,69.96547007,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469990975,70.63547007,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469991571,69.96547007,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469997697,34.42547007,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469997997,69.96547007,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469998301,34.42547007,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761469998803,69.96547007,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761470000178,70.63547007,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761470002300,66.79390601,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761470004302,70.64894187,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761470005480,35.10894187,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761470005701,70.64894187,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761470007206,69.97894187,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761470019414,70.66894187,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761470022809,69.75186069,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761470024591,69.06186069,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761470027109,67.42887804,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761470027428,69.06186069,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761470029219,69.75186069,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761470029716,69.06186069,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761470041029,62.27503586,194.03,194.02,0.88]
["bitfinex","SOLUSD",1761470041226,63.90801851,194.03,194.02,0.88]
["bitfinex","SOLUSD",1761470042123,33.52186069,194.03,194.02,0.88]
["bitfinex","SOLUSD",1761470042316,69.06186069,194.03,194.02,0.88]
["bitfinex","SOLUSD",1761470050224,69.06186069,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761470050429,69.06186069,194.03,194.02,0.88]
["bitfinex","SOLUSD",1761470054513,69.06186069,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761470055239,69.06186069,194.03,194.02,0.88]
["bitfinex","SOLUSD",1761470062238,65.20682483,194.03,194.02,0.88]
["bitfinex","SOLUSD",1761470062535,69.06866183,194.03,194.02,0.88]
["bitfinex","SOLUSD",1761470065819,69.06878688,194.03,194.02,0.88]
["bitfinex","SOLUSD",1761470071946,69.06878688,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761470075351,41.0349447,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761470076948,46.18878688,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761470082751,47.10747482,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761470088536,47.79747482,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761470091064,22.88,194.0,193.98,6.51543569]
["bitfinex","SOLUSD",1761470091355,22.88,194.0,193.98,0.7]
["bitfinex","SOLUSD",1761470091356,41.95363264,193.99,193.98,0.7]
["bitfinex","SOLUSD",1761470092136,6.41363264,193.99,193.98,0.7]
["bitfinex","SOLUSD",1761470092336,41.95363264,193.99,193.98,0.7]
["bitfinex","SOLUSD",1761470092752,41.95363264,193.99,193.98,7.21543569]
["bitfinex","SOLUSD",1761470093256,41.95363264,193.99,193.98,0.7]
["bitfinex","SOLUSD",1761470093639,47.10853753,193.99,193.98,7.91543569]
["bitfinex","SOLUSD",1761470093839,41.95363264,193.99,193.98,0.7]
["bitfinex","SOLUSD",1761470095468,39.40196205,193.99,193.98,8.61543569]
["bitfinex","SOLUSD",1761470096537,41.95363264,193.99,193.98,8.61543569]
["bitfinex","SOLUSD",1761470099863,41.94991583,193.99,193.98,8.61543569]
["bitfinex","SOLUSD",1761470103642,39.39824524,193.99,193.98,8.61543569]
["bitfinex","SOLUSD",1761470103865,41.94991583,193.99,193.98,8.61543569]
["bitfinex","SOLUSD",1761470104262,3.85824524,193.99,193.98,8.61543569]
["bitfinex","SOLUSD",1761470104569,35.38,193.99,193.98,8.61543569]
["bitfinex","SOLUSD",1761470104755,35.38,193.99,193.98,11.16710628]
["bitfinex","SOLUSD",1761470105345,35.38,193.99,193.98,16.32227691]
["bitfinex","SOLUSD",1761470105758,35.54,194.0,193.98,16.32227691]
["bitfinex","SOLUSD",1761470105955,35.54,194.0,193.99,5.85490489]
["bitfinex","SOLUSD",1761470106164,39.39785253,194.0,193.99,5.85490489]
["bitfinex","SOLUSD",1761470106546,39.39785253,194.0,193.99,18.74411305]
["bitfinex","SOLUSD",1761470107549,3.85785253,194.0,193.99,18.74411305]
["bitfinex","SOLUSD",1761470107766,39.39785253,194.0,193.99,18.74411305]
["bitfinex","SOLUSD",1761470108368,39.3966295,194.0,193.99,18.74411305]
["bitfinex","SOLUSD",1761470109174,35.54,194.0,193.99,18.74411305]
["bitfinex","SOLUSD",1761470113258,35.54,194.01,193.99,21.29578364]
["bitfinex","SOLUSD",1761470113457,35.54,194.01,194.0,0.7]
["bitfinex","SOLUSD",1761470113658,35.54,194.01,194.0,3.25167059]
["bitfinex","SOLUSD",1761470114458,35.54,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1761470114658,35.54,194.03,194.01,5.85437348]
["bitfinex","SOLUSD",1761470114862,35.54,194.03,194.02,0.7]
["bitfinex","SOLUSD",1761470115053,39.39454234,194.03,194.02,16.16989815]
["bitfinex","SOLUSD",1761470115261,35.54,194.03,194.02,16.16989815]
["bitfinex","SOLUSD",1761470115593,35.54,194.03,194.02,21.32400597]
["bitfinex","SOLUSD",1761470118281,2.55167059,194.06,194.02,21.32400597]
["bitfinex","SOLUSD",1761470118470,39.39180677,194.05,194.03,0.7]
["bitfinex","SOLUSD",1761470118665,3.85180677,194.04,194.03,0.7]
["bitfinex","SOLUSD",1761470119271,3.85180677,194.04,194.03,21.29187865]
["bitfinex","SOLUSD",1761470120470,35.54,194.05,194.03,21.29187865]
["bitfinex","SOLUSD",1761470120664,2.55167059,194.07,194.04,5.86352565]
["bitfinex","SOLUSD",1761470120865,39.3908874,194.06,194.04,5.86352565]
["bitfinex","SOLUSD",1761470121066,3.8508874,194.05,194.04,5.15352565]
["bitfinex","SOLUSD",1761470121583,3.8508874,194.05,194.04,5.86352565]
["bitfinex","SOLUSD",1761470121769,3.8508874,194.05,194.04,18.74989153]
["bitfinex","SOLUSD",1761470128587,35.54,194.05,194.04,18.74989153]
["bitfinex","SOLUSD",1761470134970,35.52,194.05,194.04,18.74989153]
["bitfinex","SOLUSD",1761470143397,35.52,194.05,194.04,18.03989153]
["bitfinex","SOLUSD",1761470144286,35.52,194.05,194.04,18.74989153]
["bitfinex","SOLUSD",1761470146387,35.52,194.05,194.04,18.03989153]
["bitfinex","SOLUSD",1761470146591,35.52,194.05,194.04,18.74989153]
["bitfinex","SOLUSD",1761470147099,39.37342129,194.05,194.04,18.74989153]
["bitfinex","SOLUSD",1761470150026,39.37342129,194.05,194.04,12.88636588]
["bitfinex","SOLUSD",1761470150301,39.37342129,194.05,194.03,5.86382932]
["bitfinex","SOLUSD",1761470150482,35.52,194.05,194.03,20.62372747]
["bitfinex","SOLUSD",1761470150803,35.52,194.05,194.04,0.67]
["bitfinex","SOLUSD",1761470150982,39.37537036,194.05,194.04,0.67]
["bitfinex","SOLUSD",1761470151313,39.37537036,194.05,194.04,16.13830286]
["bitfinex","SOLUSD",1761470152102,39.37537036,194.05,194.04,21.29187944]
["bitfinex","SOLUSD",1761470153513,39.37537036,194.05,194.04,22.92372813]
["bitfinex","SOLUSD",1761470153690,35.52,194.05,194.04,22.92372813]
["bitfinex","SOLUSD",1761470155214,39.3775701,194.05,194.04,22.92372813]
["bitfinex","SOLUSD",1761470156108,3.8575701,194.05,194.04,22.92372813]
["bitfinex","SOLUSD",1761470156405,35.52,194.06,194.04,22.92372813]
["bitfinex","SOLUSD",1761470156609,3.8575701,194.05,194.04,22.25372813]
["bitfinex","SOLUSD",1761470156809,3.8575701,194.05,194.04,6.78542527]
["bitfinex","SOLUSD",1761470157210,3.8575701,194.05,194.04,22.92133582]
["bitfinex","SOLUSD",1761470157708,3.8575701,194.05,194.04,21.28948713]
["bitfinex","SOLUSD",1761470160205,3.8575701,194.05,194.04,22.92133582]
["bitfinex","SOLUSD",1761470161015,3.8575701,194.05,194.04,21.28948713]
["bitfinex","SOLUSD",1761470164497,3.8575701,194.05,194.04,22.92133582]
["bitfinex","SOLUSD",1761470166313,3.8575701,194.05,194.04,20.61948713]
["bitfinex","SOLUSD",1761470166923,3.8575701,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1761470167418,3.8575701,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1761470167622,3.85947268,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1761470169406,3.85947268,194.04,194.02,18.74934252]
["bitfinex","SOLUSD",1761470169719,39.37947268,194.03,194.02,18.03934252]
["bitfinex","SOLUSD",1761470170219,39.37947268,194.03,194.02,18.74934252]
["bitfinex","SOLUSD",1761470171823,35.52,194.03,194.02,20.38119121]
["bitfinex","SOLUSD",1761470172014,25.06168322,194.24,194.02,20.38119121]
["bitfinex","SOLUSD",1761470172015,35.52,194.06,194.03,10.87647521]
["bitfinex","SOLUSD",1761470172214,3.86037346,194.05,194.03,11.58647521]
["bitfinex","SOLUSD",1761470172418,35.52,194.06,194.04,0.71]
["bitfinex","SOLUSD",1761470172619,3.86019768,194.05,194.04,0.71]
["bitfinex","SOLUSD",1761470172923,3.86019768,194.05,194.04,21.32948713]
["bitfinex","SOLUSD",1761470173419,3.86019768,194.05,194.04,22.96133582]
["bitfinex","SOLUSD",1761470176815,3.86019768,194.05,194.04,7.49542527]
["bitfinex","SOLUSD",1761470180513,39.38019768,194.05,194.04,7.49542527]
["bitfinex","SOLUSD",1761470181525,35.52,194.05,194.04,7.49542527]
["bitfinex","SOLUSD",1761470182607,0.72,194.09,194.04,20.37936672]
["bitfinex","SOLUSD",1761470182815,39.37592335,194.08,194.05,0.68]
["bitfinex","SOLUSD",1761470183026,3.85592335,194.07,194.05,0.68]
["bitfinex","SOLUSD",1761470183220,35.52,194.08,194.05,0.68]
["bitfinex","SOLUSD",1761470183407,3.85561927,194.07,194.05,0.68]
["bitfinex","SOLUSD",1761470183610,35.52,194.08,194.05,0.68]
["bitfinex","SOLUSD",1761470183808,3.85561927,194.07,194.06,5.15304544]
["bitfinex","SOLUSD",1761470184527,39.37561927,194.07,194.06,5.15304544]
["bitfinex","SOLUSD",1761470185234,3.85561927,194.07,194.06,5.15304544]
["bitfinex","SOLUSD",1761470185532,39.37561927,194.07,194.06,5.15304544]
["bitfinex","SOLUSD",1761470188121,3.85561927,194.07,194.06,5.15304544]
["bitfinex","SOLUSD",1761470188432,39.37438996,194.07,194.06,5.15304544]
["bitfinex","SOLUSD",1761470189940,40.03438996,194.07,194.04,5.15334715]
["bitfinex","SOLUSD",1761470190243,4.51388811,194.06,194.04,5.15334715]
["bitfinex","SOLUSD",1761470190537,0.66,194.06,194.04,5.15334715]
["bitfinex","SOLUSD",1761470191027,0.66,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1761470191631,37.81184869,194.07,194.03,5.83384218]
["bitfinex","SOLUSD",1761470191833,3.85405139,194.06,194.04,0.68]
["bitfinex","SOLUSD",1761470192035,36.18,194.07,194.04,0.68]
["bitfinex","SOLUSD",1761470192219,3.85404239,194.06,194.04,0.68]
["bitfinex","SOLUSD",1761470192545,36.18,194.07,194.04,0.68]
["bitfinex","SOLUSD",1761470192735,3.8541029,194.06,194.04,0.68]
["bitfinex","SOLUSD",1761470192934,36.18,194.07,194.05,5.153311]
["bitfinex","SOLUSD",1761470193127,3.85410189,194.06,194.05,5.153311]
["bitfinex","SOLUSD",1761470196620,35.52,194.06,194.05,5.833311]
["bitfinex","SOLUSD",1761470200347,39.37546933,194.06,194.05,5.833311]
["bitfinex","SOLUSD",1761470200943,35.52,194.06,194.05,5.833311]
["bitfinex","SOLUSD",1761470202026,35.52,194.07,194.05,31.2249124]
["bitfinex","SOLUSD",1761470202226,35.52,194.08,194.06,2.31184869]
["bitfinex","SOLUSD",1761470202525,35.52,194.08,194.07,0.68]
["bitfinex","SOLUSD",1761470203040,35.52,194.08,194.07,5.83277992]
["bitfinex","SOLUSD",1761470203744,39.37481891,194.08,194.07,5.83277992]
["bitfinex","SOLUSD",1761470206248,35.52,194.08,194.07,5.83277992]
["bitfinex","SOLUSD",1761470208047,35.52,194.08,194.07,8.38113242]
["bitfinex","SOLUSD",1761470209648,35.52,194.08,194.07,5.83277992]
["bitfinex","SOLUSD",1761470218156,35.52,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761470218971,39.37419258,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761470223168,39.37419258,194.08,194.05,18.6965885]
["bitfinex","SOLUSD",1761470223464,35.52,194.08,194.06,0.66]
["bitfinex","SOLUSD",1761470224552,35.52,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761470224751,39.37501803,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761470231871,39.37501803,194.08,194.07,0.66]
["bitfinex","SOLUSD",1761470232672,39.37501803,194.08,194.06,0.66]
["bitfinex","SOLUSD",1761470232974,35.52,194.08,194.06,0.66]
["bitfinex","SOLUSD",1761470233874,35.52,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761470234073,39.37651796,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761470234274,3.85651796,194.08,194.07,5.81277992]
["bitfinex","SOLUSD",1761470234478,39.37651796,194.08,194.07,5.81277992]
["bitfinex","SOLUSD",1761470254879,35.52,194.08,194.07,5.81277992]
["bitfinex","SOLUSD",1761470255093,39.38036362,194.08,194.07,5.81277992]
["bitfinex","SOLUSD",1761470263779,39.38036362,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761470263969,39.38036362,194.08,194.07,5.81277992]
["bitfinex","SOLUSD",1761470267486,39.38036362,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761470268183,39.38036362,194.08,194.06,5.15298726]
["bitfinex","SOLUSD",1761470268488,3.86036362,194.07,194.06,5.15298726]
["bitfinex","SOLUSD",1761470269297,3.86112689,194.07,194.06,5.15298726]
["bitfinex","SOLUSD",1761470270170,4.53112689,194.07,194.05,20.61760618]
["bitfinex","SOLUSD",1761470270375,39.36073264,194.06,194.05,5.15329009]
["bitfinex","SOLUSD",1761470277380,39.36073264,194.06,194.05,5.83329009]
["bitfinex","SOLUSD",1761470278181,35.5,194.06,194.05,5.83329009]
["bitfinex","SOLUSD",1761470281600,35.5,194.06,194.05,5.15329009]
["bitfinex","SOLUSD",1761470282200,39.3578487,194.06,194.05,5.15329009]
["bitfinex","SOLUSD",1761470282399,35.5,194.06,194.05,5.83329009]
["bitfinex","SOLUSD",1761470286803,0.7,194.11,194.05,20.34754704]
["bitfinex","SOLUSD",1761470287006,39.35742687,194.1,194.06,0.68]
["bitfinex","SOLUSD",1761470287310,3.85742687,194.09,194.06,0.68]
["bitfinex","SOLUSD",1761470287609,36.2,194.1,194.06,0.68]
["bitfinex","SOLUSD",1761470287900,3.85755229,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761470288106,36.2,194.1,194.07,5.15277992]
["bitfinex","SOLUSD",1761470288301,3.85771038,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761470288603,36.2,194.1,194.07,5.15277992]
["bitfinex","SOLUSD",1761470288604,36.2,194.1,194.07,5.83277992]
["bitfinex","SOLUSD",1761470288907,3.85770341,194.09,194.07,5.83277992]
["bitfinex","SOLUSD",1761470289106,0.7,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761470289326,12.87484781,194.18,194.08,2.31097945]
["bitfinex","SOLUSD",1761470289327,39.35786228,194.1,194.08,2.31097945]
["bitfinex","SOLUSD",1761470289623,35.5,194.09,194.08,17.77449843]
["bitfinex","SOLUSD",1761470289922,35.5,194.09,194.08,17.09449843]
["bitfinex","SOLUSD",1761470290283,35.5,194.09,194.08,22.92701285]
["bitfinex","SOLUSD",1761470292706,35.5,194.09,194.08,21.2960334]
["bitfinex","SOLUSD",1761470294103,2.33097945,194.14,194.08,21.2960334]
["bitfinex","SOLUSD",1761470294309,39.3570541,194.13,194.09,0.68]
["bitfinex","SOLUSD",1761470294526,3.8570541,194.12,194.09,0.68]
["bitfinex","SOLUSD",1761470294690,3.8570541,194.11,194.1,5.15198351]
["bitfinex","SOLUSD",1761470295592,3.8570541,194.11,194.1,5.83198351]
["bitfinex","SOLUSD",1761470297109,3.8570541,194.11,194.1,5.15198351]
["bitfinex","SOLUSD",1761470297502,3.8570541,194.11,194.1,20.61550249]
["bitfinex","SOLUSD",1761470298007,3.8570541,194.11,194.1,21.29550249]
["bitfinex","SOLUSD",1761470299507,3.8570541,194.12,194.1,21.29550249]
["bitfinex","SOLUSD",1761470299709,3.8570541,194.11,194.1,21.29550249]
["bitfinex","SOLUSD",1761470300206,3.8570541,194.12,194.1,21.29550249]
["bitfinex","SOLUSD",1761470300514,3.8570541,194.11,194.1,21.29550249]
["bitfinex","SOLUSD",1761470301098,3.8570541,194.12,194.1,21.29550249]
["bitfinex","SOLUSD",1761470301405,3.8570541,194.11,194.1,21.29550249]
["bitfinex","SOLUSD",1761470301912,3.8570541,194.12,194.1,21.29550249]
["bitfinex","SOLUSD",1761470302102,3.8570541,194.11,194.1,21.29550249]
["bitfinex","SOLUSD",1761470303098,3.8570541,194.12,194.1,21.29550249]
["bitfinex","SOLUSD",1761470303300,3.8570541,194.11,194.1,21.29550249]
["bitfinex","SOLUSD",1761470303908,3.8570541,194.12,194.1,21.29550249]
["bitfinex","SOLUSD",1761470304112,3.8570541,194.11,194.1,21.29550249]
["bitfinex","SOLUSD",1761470304312,3.8570541,194.12,194.1,20.61550249]
["bitfinex","SOLUSD",1761470304617,39.3570541,194.11,194.1,20.61550249]
["bitfinex","SOLUSD",1761470304817,35.5,194.11,194.09,5.15224895]
["bitfinex","SOLUSD",1761470305000,35.5,194.11,194.1,15.46272195]
["bitfinex","SOLUSD",1761470305916,35.5,194.11,194.1,20.61470546]
["bitfinex","SOLUSD",1761470310121,35.5,194.11,194.1,21.27470546]
["bitfinex","SOLUSD",1761470324832,35.5,194.11,194.1,20.61470546]
["bitfinex","SOLUSD",1761470325340,35.5,194.11,194.1,21.27470546]
["bitfinex","SOLUSD",1761470333350,2.54752878,194.17,194.1,23.82223424]
["bitfinex","SOLUSD",1761470333519,30.69823778,194.16,194.11,3.25752878]
["bitfinex","SOLUSD",1761470333720,30.69823778,194.15,194.11,3.25752878]
["bitfinex","SOLUSD",1761470333929,3.85823778,194.14,194.12,0.71]
["bitfinex","SOLUSD",1761470334238,3.85823778,194.13,194.12,16.17033136]
["bitfinex","SOLUSD",1761470334441,3.85823778,194.13,194.12,21.32178406]
["bitfinex","SOLUSD",1761470334647,3.85823778,194.13,194.12,23.86931284]
["bitfinex","SOLUSD",1761470340244,3.85823778,194.13,194.12,21.32178406]
["bitfinex","SOLUSD",1761470340445,3.85823778,194.13,194.12,23.86931284]
["bitfinex","SOLUSD",1761470340746,35.5,194.15,194.12,36.74794461]
["bitfinex","SOLUSD",1761470340922,35.5,194.15,194.14,2.54752878]
["bitfinex","SOLUSD",1761470341331,35.5,194.15,194.14,0.72]
["bitfinex","SOLUSD",1761470341625,35.5,194.15,194.14,16.17794151]
["bitfinex","SOLUSD",1761470343421,35.5,194.15,194.14,21.32886352]
["bitfinex","SOLUSD",1761470343625,35.5,194.16,194.14,21.32886352]
["bitfinex","SOLUSD",1761470343826,35.5,194.16,194.14,20.60886352]
["bitfinex","SOLUSD",1761470344044,35.5,194.16,194.14,5.87092201]
["bitfinex","SOLUSD",1761470344246,35.5,194.16,194.15,15.45794151]
["bitfinex","SOLUSD",1761470344418,39.3543855,194.16,194.15,15.45794151]
["bitfinex","SOLUSD",1761470345333,39.3543855,194.16,194.15,16.17794151]
["bitfinex","SOLUSD",1761470345524,39.3543855,194.16,194.15,21.32859821]
["bitfinex","SOLUSD",1761470346122,35.5,194.16,194.15,21.32859821]
["bitfinex","SOLUSD",1761470349329,35.5,194.16,194.15,20.60859821]
["bitfinex","SOLUSD",1761470352632,35.5,194.16,194.15,21.32859821]
["bitfinex","SOLUSD",1761470355352,15.55714506,194.22,194.15,21.32859821]
["bitfinex","SOLUSD",1761470355548,3.85134593,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1761470355756,3.85134593,194.21,194.17,18.02544161]
["bitfinex","SOLUSD",1761470355958,3.85134593,194.21,194.18,0.72]
["bitfinex","SOLUSD",1761470356146,3.85134593,194.21,194.18,16.1747562]
["bitfinex","SOLUSD",1761470356450,3.85134593,194.21,194.19,2.54752878]
["bitfinex","SOLUSD",1761470356666,3.85134593,194.21,194.19,3.26752878]
["bitfinex","SOLUSD",1761470356845,35.58,194.22,194.2,0.72]
["bitfinex","SOLUSD",1761470357147,35.58,194.22,194.21,5.14906544]
["bitfinex","SOLUSD",1761470357351,35.58,194.22,194.21,8.41659422]
["bitfinex","SOLUSD",1761470357553,0.1,194.22,194.21,8.41659422]
["bitfinex","SOLUSD",1761470358052,0.1,194.22,194.21,5.86906544]
["bitfinex","SOLUSD",1761470366039,0.1,194.22,194.21,8.41659422]
["bitfinex","SOLUSD",1761470366356,0.1,194.22,194.21,10.964123]
["bitfinex","SOLUSD",1761470368157,0.1,194.22,194.21,21.84059821]
["bitfinex","SOLUSD",1761470371959,0.1,194.25,194.24,36.30400399]
["bitfinex","SOLUSD",1761470372462,0.1,194.25,194.24,37.01400399]
["bitfinex","SOLUSD",1761470372638,0.1,194.25,194.24,39.07378925]
["bitfinex","SOLUSD",1761470373257,0.1,194.25,194.24,44.22205943]
["bitfinex","SOLUSD",1761470376565,0.1,194.28,194.24,57.60756189]
["bitfinex","SOLUSD",1761470376764,0.1,194.28,194.27,2.54752878]
["bitfinex","SOLUSD",1761470377266,0.1,194.28,194.27,5.31710193]
["bitfinex","SOLUSD",1761470377659,0.1,194.28,194.27,10.46457709]
["bitfinex","SOLUSD",1761470385567,0.1,194.28,194.27,21.3410523]
["bitfinex","SOLUSD",1761470390773,0.1,194.28,194.27,20.42039121]
["bitfinex","SOLUSD",1761470392566,0.1,194.28,194.27,18.79352352]
["bitfinex","SOLUSD",1761470392770,0.1,194.28,194.27,20.42039121]
["bitfinex","SOLUSD",1761470393670,0.1,194.28,194.27,20.93513872]
["bitfinex","SOLUSD",1761470394359,0.1,194.29,194.28,33.75647521]
["bitfinex","SOLUSD",1761470394565,1e-08,194.29,194.28,34.47647521]
["bitfinex","SOLUSD",1761470394765,1e-08,194.29,194.28,36.1033429]
["bitfinex","SOLUSD",1761470394962,1e-08,194.29,194.28,38.16227997]
["bitfinex","SOLUSD",1761470395476,1e-08,194.29,194.28,43.30949018]
["bitfinex","SOLUSD",1761470397776,1e-08,194.29,194.28,41.68262249]
["bitfinex","SOLUSD",1761470398079,1e-08,194.29,194.28,43.30949018]
["bitfinex","SOLUSD",1761470402079,0.1,194.31,194.28,43.30949018]
["bitfinex","SOLUSD",1761470402080,1e-08,194.31,194.28,55.45751571]
["bitfinex","SOLUSD",1761470402269,1e-08,194.31,194.3,1.62686769]
["bitfinex","SOLUSD",1761470402462,1e-08,194.31,194.3,37.10686769]
["bitfinex","SOLUSD",1761470402657,1e-08,194.31,194.3,37.76686769]
["bitfinex","SOLUSD",1761470402863,1e-08,194.31,194.3,39.82580476]
["bitfinex","SOLUSD",1761470403186,0.1,194.33,194.32,22.88]
["bitfinex","SOLUSD",1761470403480,0.1,194.33,194.32,25.16686769]
["bitfinex","SOLUSD",1761470403667,1e-08,194.33,194.32,13.1633429]
["bitfinex","SOLUSD",1761470403856,0.1,194.36,194.34,33.75647521]
["bitfinex","SOLUSD",1761470404059,1e-08,194.36,194.35,53.14869921]
["bitfinex","SOLUSD",1761470404265,1e-08,194.36,194.35,53.80869921]
["bitfinex","SOLUSD",1761470404469,1e-08,194.36,194.35,54.24002699]
["bitfinex","SOLUSD",1761470404683,1e-08,194.36,194.35,55.86689468]
["bitfinex","SOLUSD",1761470405058,1e-08,194.36,194.35,20.36689468]
["bitfinex","SOLUSD",1761470405280,1e-08,194.36,194.35,55.86689468]
["bitfinex","SOLUSD",1761470406465,1e-08,194.36,194.35,54.24002699]
["bitfinex","SOLUSD",1761470406666,1e-08,194.36,194.35,55.86689468]
["bitfinex","SOLUSD",1761470407901,1e-08,194.36,194.35,40.96002699]
["bitfinex","SOLUSD",1761470408070,1e-08,194.36,194.35,42.58689468]
["bitfinex","SOLUSD",1761470408269,1e-08,194.36,194.35,43.24689468]
["bitfinex","SOLUSD",1761470412288,1e-08,194.36,194.35,42.58689468]
["bitfinex","SOLUSD",1761470412873,1e-08,194.36,194.35,43.24689468]
["bitfinex","SOLUSD",1761470413474,0.71000001,194.36,194.35,40.96002699]
["bitfinex","SOLUSD",1761470413794,0.71000001,194.36,194.35,38.90183152]
["bitfinex","SOLUSD",1761470414180,0.71000001,194.36,194.35,16.02183152]
["bitfinex","SOLUSD",1761470414494,1e-08,194.36,194.35,16.02183152]
["bitfinex","SOLUSD",1761470414789,0.71000001,194.36,194.35,16.02183152]
["bitfinex","SOLUSD",1761470414987,1e-08,194.36,194.35,16.02183152]
["bitfinex","SOLUSD",1761470415795,0.71000001,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1761470416898,0.71000001,194.36,194.33,18.01027428]
["bitfinex","SOLUSD",1761470422591,0.71000001,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1761470423174,0.71000001,194.36,194.33,5.82588586]
["bitfinex","SOLUSD",1761470423797,1e-08,194.36,194.35,12.5033429]
["bitfinex","SOLUSD",1761470423996,1e-08,194.36,194.35,13.1833429]
["bitfinex","SOLUSD",1761470424793,1e-08,194.36,194.35,11.55647521]
["bitfinex","SOLUSD",1761470424996,1e-08,194.36,194.35,16.70183152]
["bitfinex","SOLUSD",1761470430201,1e-08,194.36,194.35,5.82535631]
["bitfinex","SOLUSD",1761470431389,1e-08,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1761470431588,1e-08,194.36,194.29,5.65801327]
["bitfinex","SOLUSD",1761470431589,0.66000001,194.36,194.21,0.68]
["bitfinex","SOLUSD",1761470431785,1.62686769,194.28,194.21,0.68]
["bitfinex","SOLUSD",1761470431982,1.62686769,194.28,194.2,4.31188014]
["bitfinex","SOLUSD",1761470432301,1.62686769,194.26,194.21,10.87647521]
["bitfinex","SOLUSD",1761470432597,0.66,194.27,194.18,1.62686769]
["bitfinex","SOLUSD",1761470432801,22.88,194.28,194.18,1.62686769]
["bitfinex","SOLUSD",1761470432802,2.28686769,194.26,194.19,5.82957451]
["bitfinex","SOLUSD",1761470433304,0.66,194.25,194.19,5.14957451]
["bitfinex","SOLUSD",1761470433483,0.66,194.25,194.18,28.90080705]
["bitfinex","SOLUSD",1761470433685,0.66,194.25,194.18,30.52767474]
["bitfinex","SOLUSD",1761470433888,2.28686769,194.25,194.18,29.58080705]
["bitfinex","SOLUSD",1761470434100,2.28686769,194.25,194.18,30.52767474]
["bitfinex","SOLUSD",1761470434401,1.62686769,194.24,194.19,0.68]
["bitfinex","SOLUSD",1761470434608,1.62686769,194.24,194.2,5.14933058]
["bitfinex","SOLUSD",1761470434817,0.66,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1761470434982,0.66,194.23,194.18,12.5033429]
["bitfinex","SOLUSD",1761470435189,2.28686769,194.23,194.19,10.87647521]
["bitfinex","SOLUSD",1761470436078,1.62686769,194.21,194.17,5.15004354]
["bitfinex","SOLUSD",1761470436298,1.62686769,194.2,194.17,5.15004354]
["bitfinex","SOLUSD",1761470436702,1.62686769,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1761470436889,0.66,194.19,194.14,6.7775982]
["bitfinex","SOLUSD",1761470437096,0.66,194.19,194.15,0.68]
["bitfinex","SOLUSD",1761470437694,5.14800514,194.25,194.15,0.68]
["bitfinex","SOLUSD",1761470437895,0.66,194.21,194.15,0.68]
["bitfinex","SOLUSD",1761470438219,0.66,194.21,194.16,5.15039142]
["bitfinex","SOLUSD",1761470440496,1.62686769,194.18,194.15,5.15065337]
["bitfinex","SOLUSD",1761470440692,1.62686769,194.18,194.13,16.22742415]
["bitfinex","SOLUSD",1761470440886,0.66,194.17,194.13,16.22742415]
["bitfinex","SOLUSD",1761470441082,1.62686769,194.19,194.13,16.90742415]
["bitfinex","SOLUSD",1761470441287,0.66,194.19,194.14,2.30686769]
["bitfinex","SOLUSD",1761470441509,0.66,194.19,194.14,0.68]
["bitfinex","SOLUSD",1761470441991,2.28686769,194.19,194.13,16.22742415]
["bitfinex","SOLUSD",1761470442193,2.28686769,194.19,194.13,16.90742415]
["bitfinex","SOLUSD",1761470443119,2.28686769,194.19,194.13,29.10539252]
["bitfinex","SOLUSD",1761470443328,1.62686769,194.21,194.14,2.30686769]
["bitfinex","SOLUSD",1761470443609,1.62686769,194.21,194.15,0.68]
["bitfinex","SOLUSD",1761470443812,2.28686769,194.21,194.15,0.68]
["bitfinex","SOLUSD",1761470444292,2.28686769,194.21,194.16,5.15039142]
["bitfinex","SOLUSD",1761470444495,0.66,194.2,194.16,5.15039142]
["bitfinex","SOLUSD",1761470445011,2.28686769,194.2,194.16,5.15039142]
["bitfinex","SOLUSD",1761470445422,0.66,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1761470446197,0.66,194.19,194.15,5.1506567]
["bitfinex","SOLUSD",1761470447102,0.66,194.19,194.15,5.8306567]
["bitfinex","SOLUSD",1761470447307,0.66,194.21,194.16,0.68]
["bitfinex","SOLUSD",1761470448414,38.22686769,194.23,194.17,6.77699386]
["bitfinex","SOLUSD",1761470448600,0.66,194.22,194.17,5.15012617]
["bitfinex","SOLUSD",1761470449114,0.66,194.22,194.17,7.45699386]
["bitfinex","SOLUSD",1761470449314,0.66,194.22,194.17,6.77699386]
["bitfinex","SOLUSD",1761470450012,0.66,194.22,194.17,5.15012617]
["bitfinex","SOLUSD",1761470451917,2.54548584,194.24,194.18,0.72]
["bitfinex","SOLUSD",1761470452098,0.66,194.23,194.18,3.26548584]
["bitfinex","SOLUSD",1761470452795,41.08804246,194.25,194.19,3.26548584]
["bitfinex","SOLUSD",1761470452796,2.54548584,194.25,194.19,3.26548584]
["bitfinex","SOLUSD",1761470453116,38.46548584,194.25,194.19,3.26548584]
["bitfinex","SOLUSD",1761470453414,39.12548584,194.25,194.19,3.26548584]
["bitfinex","SOLUSD",1761470453817,36.58,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1761470454116,35.92,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1761470454327,35.92,194.25,194.21,5.86906544]
["bitfinex","SOLUSD",1761470455517,35.92,194.25,194.22,5.86877343]
["bitfinex","SOLUSD",1761470455820,35.92,194.25,194.22,5.14877343]
["bitfinex","SOLUSD",1761470456195,0.66,194.24,194.22,5.14877343]
["bitfinex","SOLUSD",1761470457010,35.92,194.25,194.22,5.86877343]
["bitfinex","SOLUSD",1761470458018,28.02714096,194.29,194.22,5.86877343]
["bitfinex","SOLUSD",1761470458019,0.66,194.29,194.24,2.54548584]
["bitfinex","SOLUSD",1761470458196,36.56,194.29,194.23,3.26548584]
["bitfinex","SOLUSD",1761470458400,39.10548584,194.29,194.23,3.26548584]
["bitfinex","SOLUSD",1761470459197,39.10548584,194.29,194.24,5.14827018]
["bitfinex","SOLUSD",1761470459622,0.66,194.28,194.24,5.14827018]
["bitfinex","SOLUSD",1761470460932,35.9,194.29,194.24,20.56443147]
["bitfinex","SOLUSD",1761470461227,35.9,194.3,194.25,3.26548584]
["bitfinex","SOLUSD",1761470461423,0.7,194.29,194.25,3.26548584]
["bitfinex","SOLUSD",1761470462006,0.7,194.29,194.26,5.14774014]
["bitfinex","SOLUSD",1761470463823,35.9,194.3,194.26,5.14774014]
["bitfinex","SOLUSD",1761470464024,36.6,194.3,194.26,5.81774014]
["bitfinex","SOLUSD",1761470464816,36.6,194.3,194.25,5.14800514]
["bitfinex","SOLUSD",1761470465008,36.6,194.3,194.25,5.81800514]
["bitfinex","SOLUSD",1761470465233,36.6,194.3,194.26,0.67]
["bitfinex","SOLUSD",1761470465804,35.9,194.3,194.26,5.14747522]
["bitfinex","SOLUSD",1761470466125,0.7,194.29,194.26,5.14747522]
["bitfinex","SOLUSD",1761470468826,35.9,194.3,194.26,5.14747522]
["bitfinex","SOLUSD",1761470469025,35.9,194.3,194.26,0.67]
["bitfinex","SOLUSD",1761470469026,36.6,194.3,194.26,0.67]
["bitfinex","SOLUSD",1761470469728,35.9,194.3,194.26,0.67]
["bitfinex","SOLUSD",1761470470115,35.9,194.3,194.26,3.21548584]
["bitfinex","SOLUSD",1761470470320,0.7,194.32,194.27,2.54548584]
["bitfinex","SOLUSD",1761470470515,35.86,194.31,194.27,3.21548584]
["bitfinex","SOLUSD",1761470470731,35.86,194.31,194.28,0.67]
["bitfinex","SOLUSD",1761470471035,35.86,194.31,194.29,5.14694528]
["bitfinex","SOLUSD",1761470473406,35.86,194.31,194.3,0.67]
["bitfinex","SOLUSD",1761470473609,1e-08,194.36,194.31,10.87647521]
["bitfinex","SOLUSD",1761470473823,28.38000001,194.36,194.32,0.67]
["bitfinex","SOLUSD",1761470474332,28.38000001,194.36,194.32,3.21548584]
["bitfinex","SOLUSD",1761470474531,28.38000001,194.36,194.33,0.67]
["bitfinex","SOLUSD",1761470475508,28.38000001,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1761470475715,29.08000001,194.36,194.31,0.67]
["bitfinex","SOLUSD",1761470475929,31.62548585,194.36,194.32,0.67]
["bitfinex","SOLUSD",1761470476533,2.54548584,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1761470476920,0.7,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1761470477618,29.08000001,194.36,194.31,0.67]
["bitfinex","SOLUSD",1761470477824,0.7,194.35,194.3,7.69216623]
["bitfinex","SOLUSD",1761470478128,0.7,194.35,194.3,8.36216623]
["bitfinex","SOLUSD",1761470478723,0.7,194.35,194.3,5.81668039]
["bitfinex","SOLUSD",1761470480014,0.7,194.35,194.31,0.67]
["bitfinex","SOLUSD",1761470480436,0.7,194.35,194.3,5.14668039]
["bitfinex","SOLUSD",1761470480630,0.7,194.35,194.31,0.66]
["bitfinex","SOLUSD",1761470481941,0.7,194.35,194.32,5.14615067]
["bitfinex","SOLUSD",1761470484437,0.7,194.35,194.31,5.80640662]
["bitfinex","SOLUSD",1761470484749,0.7,194.35,194.31,5.14640662]
["bitfinex","SOLUSD",1761470485744,0.7,194.35,194.31,5.80640662]
["bitfinex","SOLUSD",1761470489937,28.38000001,194.36,194.34,22.88]
["bitfinex","SOLUSD",1761470489938,1e-08,194.36,194.34,22.88]
["bitfinex","SOLUSD",1761470491033,1e-08,194.36,194.33,0.66]
["bitfinex","SOLUSD",1761470492251,1e-08,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1761470495450,0.66000001,194.36,194.32,5.80615067]
["bitfinex","SOLUSD",1761470495832,1e-08,194.36,194.33,0.66]
["bitfinex","SOLUSD",1761470496246,0.66000001,194.36,194.32,5.80615067]
["bitfinex","SOLUSD",1761470496742,1e-08,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1761470497048,1e-08,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1761470497355,0.66000001,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1761470497742,1e-08,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1761470499757,0.66,194.35,194.31,18.01245432]
["bitfinex","SOLUSD",1761470499945,0.66,194.35,194.31,18.67245432]
["bitfinex","SOLUSD",1761470500340,3.20548585,194.36,194.31,18.01245432]
["bitfinex","SOLUSD",1761470500652,0.66000001,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761470500852,7.04361867,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761470501161,3.20548585,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761470501744,1e-08,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1761470502055,3.83952274,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1761470502258,3.83952274,194.36,194.33,5.80588586]
["bitfinex","SOLUSD",1761470504148,4.49952274,194.36,194.31,18.67245432]
["bitfinex","SOLUSD",1761470504355,3.83952273,194.35,194.32,0.66]
["bitfinex","SOLUSD",1761470504753,4.49952273,194.35,194.31,18.01245432]
["bitfinex","SOLUSD",1761470504958,4.49952273,194.35,194.31,5.80641552]
["bitfinex","SOLUSD",1761470507051,0.66,194.35,194.31,5.80641552]
["bitfinex","SOLUSD",1761470507353,3.84358859,194.34,194.31,5.80641552]
["bitfinex","SOLUSD",1761470508181,1e-08,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761470508965,1e-08,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1761470509462,1e-08,194.36,194.33,5.80588586]
["bitfinex","SOLUSD",1761470510560,1e-08,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1761470510759,1e-08,194.36,194.33,0.68]
["bitfinex","SOLUSD",1761470512463,3.8471868,194.35,194.33,0.68]
["bitfinex","SOLUSD",1761470512775,1e-08,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1761470513440,1e-08,194.36,194.34,5.82562107]
["bitfinex","SOLUSD",1761470513842,1e-08,194.36,194.35,5.82535631]
["bitfinex","SOLUSD",1761470514068,3.84812684,194.36,194.35,5.82535631]
["bitfinex","SOLUSD",1761470514371,1e-08,194.36,194.35,7.4519996]
["bitfinex","SOLUSD",1761470514682,1e-08,194.36,194.35,18.32847481]
["bitfinex","SOLUSD",1761470516366,1e-08,194.36,194.35,41.72301044]
["bitfinex","SOLUSD",1761470516742,1e-08,194.36,194.35,18.84301044]
["bitfinex","SOLUSD",1761470517083,0.1,194.45,194.39,33.75647521]
["bitfinex","SOLUSD",1761470517376,0.1,194.45,194.44,1.62664329]
["bitfinex","SOLUSD",1761470517572,0.1,194.45,194.44,2.30664329]
["bitfinex","SOLUSD",1761470517788,0.1,194.45,194.44,18.32609319]
["bitfinex","SOLUSD",1761470518147,0.1,194.45,194.44,16.6994499]
["bitfinex","SOLUSD",1761470518362,0.1,194.45,194.44,18.32609319]
["bitfinex","SOLUSD",1761470519166,0.1,194.45,194.44,5.82297469]
["bitfinex","SOLUSD",1761470519367,0.1,194.45,194.44,7.44961798]
["bitfinex","SOLUSD",1761470519568,0.1,194.45,194.44,5.82297469]
["bitfinex","SOLUSD",1761470519873,0.1,194.45,194.44,7.44961798]
["bitfinex","SOLUSD",1761470520076,0.1,194.45,194.44,5.82297469]
["bitfinex","SOLUSD",1761470521869,0.1,194.45,194.44,0.71]
["bitfinex","SOLUSD",1761470522483,0.1,194.45,194.44,13.2131185]
["bitfinex","SOLUSD",1761470523974,0.1,194.45,194.44,18.35609319]
["bitfinex","SOLUSD",1761470526487,0.1,194.45,194.44,54.21609319]
["bitfinex","SOLUSD",1761470527101,0.1,194.45,194.44,16.7294499]
["bitfinex","SOLUSD",1761470527282,1e-08,194.45,194.44,18.35609319]
["bitfinex","SOLUSD",1761470527482,1e-08,194.45,194.44,16.7294499]
["bitfinex","SOLUSD",1761470527687,1e-08,194.45,194.44,18.35609319]
["bitfinex","SOLUSD",1761470528475,1e-08,194.45,194.44,41.23609319]
["bitfinex","SOLUSD",1761470529207,1e-08,194.45,194.44,41.75039065]
["bitfinex","SOLUSD",1761470529797,1e-08,194.45,194.44,41.23609319]
["bitfinex","SOLUSD",1761470533797,1e-08,194.45,194.44,39.6094499]
["bitfinex","SOLUSD",1761470533981,1e-08,194.45,194.44,41.23609319]
["bitfinex","SOLUSD",1761470534375,1e-08,194.45,194.44,39.6094499]
["bitfinex","SOLUSD",1761470534684,1e-08,194.45,194.44,40.52609319]
["bitfinex","SOLUSD",1761470534887,1e-08,194.45,194.44,41.23609319]
["bitfinex","SOLUSD",1761470536582,1e-08,194.45,194.44,40.52609319]
["bitfinex","SOLUSD",1761470537092,1e-08,194.45,194.44,41.23609319]
["bitfinex","SOLUSD",1761470538804,1e-08,194.45,194.44,18.35609319]
["bitfinex","SOLUSD",1761470539181,1e-08,194.45,194.44,20.41333597]
["bitfinex","SOLUSD",1761470539383,1e-08,194.45,194.44,16.7294499]
["bitfinex","SOLUSD",1761470540903,1e-08,194.46,194.45,34.41647521]
["bitfinex","SOLUSD",1761470541205,1e-08,194.46,194.45,13.67738952]
["bitfinex","SOLUSD",1761470543000,1e-08,194.46,194.45,18.82009972]
["bitfinex","SOLUSD",1761470543890,1e-08,194.46,194.45,54.64009972]
["bitfinex","SOLUSD",1761470544093,1e-08,194.48,194.47,33.75647521]
["bitfinex","SOLUSD",1761470544300,1e-08,194.48,194.47,72.37733663]
["bitfinex","SOLUSD",1761470544810,1e-08,194.48,194.47,74.43415627]
["bitfinex","SOLUSD",1761470545191,1e-08,194.48,194.47,79.57633758]
["bitfinex","SOLUSD",1761470547230,0.66,194.57,194.52,10.87647521]
["bitfinex","SOLUSD",1761470547510,0.66,194.62,194.55,10.87647521]
["bitfinex","SOLUSD",1761470547695,0.66,194.62,194.55,47.91048189]
["bitfinex","SOLUSD",1761470548011,0.66,194.62,194.55,59.54294346]
["bitfinex","SOLUSD",1761470548218,0.1,194.65,194.56,10.87647521]
["bitfinex","SOLUSD",1761470548413,0.1,194.65,194.59,35.3831185]
["bitfinex","SOLUSD",1761470548904,0.1,194.65,194.59,36.0431185]
["bitfinex","SOLUSD",1761470549211,0.1,194.65,194.64,10.87647521]
["bitfinex","SOLUSD",1761470549533,0.58119457,194.65,194.61,63.91821844]
["bitfinex","SOLUSD",1761470549811,0.58119457,194.65,194.62,12.5031185]
["bitfinex","SOLUSD",1761470549997,0.58119457,194.65,194.62,10.87647521]
["bitfinex","SOLUSD",1761470550197,5.13559713,194.72,194.61,63.91821844]
["bitfinex","SOLUSD",1761470550398,1.62664329,194.68,194.62,1.62664329]
["bitfinex","SOLUSD",1761470550598,6.50657316,194.76,194.62,1.62664329]
["bitfinex","SOLUSD",1761470550599,0.20164888,194.81,194.72,10.87647521]
["bitfinex","SOLUSD",1761470550801,5.33486857,194.81,194.75,1.62664329]
["bitfinex","SOLUSD",1761470551116,1.62664329,194.8,194.74,1.62664329]
["bitfinex","SOLUSD",1761470551326,1.62664329,194.79,194.73,1.62664329]
["bitfinex","SOLUSD",1761470551495,5.33487759,194.81,194.7,22.17144704]
["bitfinex","SOLUSD",1761470551496,1.62664329,194.76,194.7,22.17144704]
["bitfinex","SOLUSD",1761470551690,1.62664329,194.76,194.7,6.76273085]
["bitfinex","SOLUSD",1761470551903,0.64,194.75,194.71,1.62664329]
["bitfinex","SOLUSD",1761470552102,0.64,194.75,194.72,1.62664329]
["bitfinex","SOLUSD",1761470552302,0.64,194.75,194.71,1.62664329]
["bitfinex","SOLUSD",1761470552501,2.26664329,194.75,194.69,35.3831185]
["bitfinex","SOLUSD",1761470553025,0.20164888,194.81,194.73,22.88]
["bitfinex","SOLUSD",1761470553196,0.64,194.77,194.73,22.88]
["bitfinex","SOLUSD",1761470554391,5.33486492,194.81,194.73,22.88]
["bitfinex","SOLUSD",1761470554392,0.84164888,194.81,194.74,0.66]
["bitfinex","SOLUSD",1761470554592,0.20164888,194.81,194.75,10.87647521]
["bitfinex","SOLUSD",1761470554796,0.64,194.8,194.76,1.62664329]
["bitfinex","SOLUSD",1761470555025,0.64,194.8,194.75,12.5031185]
["bitfinex","SOLUSD",1761470555197,0.20164888,194.81,194.78,22.88]
["bitfinex","SOLUSD",1761470555396,0.64,194.8,194.75,5.13461772]
["bitfinex","SOLUSD",1761470555605,0.20164888,194.81,194.79,1.62664329]
["bitfinex","SOLUSD",1761470555818,0.20164888,194.81,194.78,22.88]
["bitfinex","SOLUSD",1761470556019,0.20164888,194.81,194.8,1.62664329]
["bitfinex","SOLUSD",1761470556323,0.34164888,194.83,194.78,24.50664329]
["bitfinex","SOLUSD",1761470556504,0.34164888,194.83,194.78,22.88]
["bitfinex","SOLUSD",1761470556823,34.44,194.87,194.79,2.28664329]
["bitfinex","SOLUSD",1761470557023,1.62664329,194.88,194.79,0.66]
["bitfinex","SOLUSD",1761470557024,36.18,194.88,194.79,0.66]
["bitfinex","SOLUSD",1761470557201,37.80664329,194.88,194.8,1.62664329]
["bitfinex","SOLUSD",1761470557732,1.62664329,194.86,194.78,22.88]
["bitfinex","SOLUSD",1761470557901,41.31141253,194.88,194.78,23.54]
["bitfinex","SOLUSD",1761470558214,0.34,194.87,194.78,23.54]
["bitfinex","SOLUSD",1761470558412,0.34,194.87,194.79,2.28664329]
["bitfinex","SOLUSD",1761470558413,1.96664329,194.87,194.79,2.28664329]
["bitfinex","SOLUSD",1761470558718,1.96664329,194.87,194.79,0.66]
["bitfinex","SOLUSD",1761470558922,1.62664329,194.85,194.76,11.53647521]
["bitfinex","SOLUSD",1761470559104,21.82664329,194.86,194.79,22.88]
["bitfinex","SOLUSD",1761470559431,5.13114181,194.89,194.79,22.88]
["bitfinex","SOLUSD",1761470559725,0.34,194.87,194.8,2.28664329]
["bitfinex","SOLUSD",1761470559927,36.5,194.87,194.8,2.28664329]
["bitfinex","SOLUSD",1761470560123,0.34,194.87,194.8,2.28664329]
["bitfinex","SOLUSD",1761470560337,38.12664329,194.86,194.8,0.66]
["bitfinex","SOLUSD",1761470560624,38.12664329,194.86,194.79,22.88]
["bitfinex","SOLUSD",1761470560797,36.16,194.85,194.79,22.88]
["bitfinex","SOLUSD",1761470561212,36.16,194.85,194.76,10.87647521]
["bitfinex","SOLUSD",1761470561213,0.34,194.84,194.76,0.66]
["bitfinex","SOLUSD",1761470561415,0.34,194.84,194.76,36.0431185]
["bitfinex","SOLUSD",1761470561803,0.34,194.84,194.76,40.51763403]
["bitfinex","SOLUSD",1761470562015,0.34,194.84,194.77,0.66]
["bitfinex","SOLUSD",1761470562713,0.34,194.84,194.77,2.28664329]
["bitfinex","SOLUSD",1761470563219,23.82,194.83,194.77,2.28664329]
["bitfinex","SOLUSD",1761470563423,0.34,194.87,194.79,1.62664329]
["bitfinex","SOLUSD",1761470563601,1.96664329,194.89,194.81,1.62664329]
["bitfinex","SOLUSD",1761470563804,36.14,194.88,194.83,1.62664329]
["bitfinex","SOLUSD",1761470564226,1.62664329,194.87,194.83,0.66]
["bitfinex","SOLUSD",1761470564720,1.62664329,194.91,194.83,0.66]
["bitfinex","SOLUSD",1761470564926,1.62664329,194.91,194.83,1.17326797]
["bitfinex","SOLUSD",1761470565119,1.62664329,194.89,194.83,1.17326797]
["bitfinex","SOLUSD",1761470565306,1.62664329,194.88,194.84,0.66]
["bitfinex","SOLUSD",1761470565505,0.34,194.91,194.84,0.66]
["bitfinex","SOLUSD",1761470565731,1.62664329,194.88,194.84,0.66]
["bitfinex","SOLUSD",1761470565934,0.34,194.91,194.84,0.66]
["bitfinex","SOLUSD",1761470566104,1.62664329,194.87,194.84,0.66]
["bitfinex","SOLUSD",1761470566306,0.34,194.93,194.84,0.66]
["bitfinex","SOLUSD",1761470566523,1.62664329,194.89,194.84,0.66]
["bitfinex","SOLUSD",1761470566815,1.62664329,194.89,194.84,23.54]
["bitfinex","SOLUSD",1761470567009,0.34,194.88,194.83,22.88]
["bitfinex","SOLUSD",1761470567405,1.62664329,194.88,194.83,23.54]
["bitfinex","SOLUSD",1761470567843,0.34,194.9,194.83,23.54]
["bitfinex","SOLUSD",1761470568133,1.62664329,194.87,194.83,23.54]
["bitfinex","SOLUSD",1761470568706,37.78664329,194.88,194.83,0.66]
["bitfinex","SOLUSD",1761470568908,37.78664329,194.88,194.84,0.66]
["bitfinex","SOLUSD",1761470569122,0.34,194.91,194.84,0.66]
["bitfinex","SOLUSD",1761470569329,36.16,194.9,194.84,0.66]
["bitfinex","SOLUSD",1761470569644,1.62664329,194.91,194.84,0.66]
["bitfinex","SOLUSD",1761470569935,0.34,194.93,194.84,0.66]
["bitfinex","SOLUSD",1761470570135,1.62664329,194.91,194.84,0.66]
["bitfinex","SOLUSD",1761470570513,36.16,194.92,194.84,0.66]
["bitfinex","SOLUSD",1761470570714,1.62664329,194.91,194.84,0.66]
["bitfinex","SOLUSD",1761470570911,1.62664329,194.91,194.85,23.39321529]
["bitfinex","SOLUSD",1761470571212,36.14,194.92,194.86,23.55]
["bitfinex","SOLUSD",1761470571727,1.62664329,194.88,194.84,0.67]
["bitfinex","SOLUSD",1761470571934,1.62664329,194.87,194.81,0.51332067]
["bitfinex","SOLUSD",1761470572228,36.16,194.88,194.82,0.67]
["bitfinex","SOLUSD",1761470572617,37.78664329,194.88,194.82,0.67]
["bitfinex","SOLUSD",1761470573436,36.16,194.88,194.82,0.67]
["bitfinex","SOLUSD",1761470573634,37.78664329,194.88,194.82,0.67]
["bitfinex","SOLUSD",1761470573837,37.78664329,194.88,194.82,24.06329432]
["bitfinex","SOLUSD",1761470574034,37.78664329,194.88,194.82,0.67]
["bitfinex","SOLUSD",1761470574329,1.62664329,194.84,194.78,0.51339973]
["bitfinex","SOLUSD",1761470574641,1.62664329,194.81,194.75,15.91586618]
["bitfinex","SOLUSD",1761470574813,2.53031914,194.8,194.75,0.67]
["bitfinex","SOLUSD",1761470575440,18.78,194.79,194.75,0.67]
["bitfinex","SOLUSD",1761470575818,0.34,194.82,194.75,0.67]
["bitfinex","SOLUSD",1761470576022,36.12,194.81,194.75,0.67]
["bitfinex","SOLUSD",1761470576220,0.34,194.82,194.75,0.67]
["bitfinex","SOLUSD",1761470576420,36.12,194.81,194.75,0.67]
["bitfinex","SOLUSD",1761470576940,0.34,194.82,194.75,0.67]
["bitfinex","SOLUSD",1761470577737,35.22,194.81,194.75,0.67]
["bitfinex","SOLUSD",1761470578521,36.12,194.8,194.75,0.67]
["bitfinex","SOLUSD",1761470578736,36.12,194.8,194.73,23.39353155]
["bitfinex","SOLUSD",1761470578945,36.46,194.8,194.73,0.67]
["bitfinex","SOLUSD",1761470579635,36.46,194.8,194.71,0.5135843]
["bitfinex","SOLUSD",1761470579636,2.53031914,194.77,194.71,0.67]
["bitfinex","SOLUSD",1761470579842,0.34,194.79,194.71,0.67]
["bitfinex","SOLUSD",1761470580048,2.53031914,194.77,194.71,0.67]
["bitfinex","SOLUSD",1761470580554,0.34,194.79,194.71,23.55]
["bitfinex","SOLUSD",1761470580718,36.1,194.78,194.72,1.18355792]
["bitfinex","SOLUSD",1761470580919,36.1,194.77,194.73,0.67]
["bitfinex","SOLUSD",1761470581132,36.1,194.78,194.73,0.67]
["bitfinex","SOLUSD",1761470581443,2.53031914,194.81,194.74,0.51350518]
["bitfinex","SOLUSD",1761470581746,2.53031914,194.81,194.73,3.20031914]
["bitfinex","SOLUSD",1761470581747,2.53031914,194.79,194.73,0.67]
["bitfinex","SOLUSD",1761470581928,2.53031914,194.79,194.74,0.66]
["bitfinex","SOLUSD",1761470582325,21.54,194.8,194.74,0.66]
["bitfinex","SOLUSD",1761470582326,2.53031914,194.78,194.74,0.66]
["bitfinex","SOLUSD",1761470583512,2.53031914,194.78,194.71,22.88]
["bitfinex","SOLUSD",1761470583717,2.53031914,194.76,194.72,0.66]
["bitfinex","SOLUSD",1761470583934,2.53031914,194.74,194.7,0.66]
["bitfinex","SOLUSD",1761470584138,2.53031914,194.74,194.69,23.54]
["bitfinex","SOLUSD",1761470584344,0.34,194.78,194.69,0.66]
["bitfinex","SOLUSD",1761470584519,2.53031914,194.75,194.7,0.66]
["bitfinex","SOLUSD",1761470585540,26.3335371,194.8,194.7,0.66]
["bitfinex","SOLUSD",1761470585846,2.53031914,194.75,194.7,0.66]
["bitfinex","SOLUSD",1761470586046,2.53031914,194.73,194.67,23.39368983]
["bitfinex","SOLUSD",1761470586225,34.15031914,194.73,194.68,0.66]
["bitfinex","SOLUSD",1761470586538,2.53031914,194.73,194.68,0.66]
["bitfinex","SOLUSD",1761470587037,24.89031914,194.73,194.68,0.66]
["bitfinex","SOLUSD",1761470587645,15.75109084,194.76,194.68,0.66]
["bitfinex","SOLUSD",1761470587646,15.41109084,194.76,194.68,0.66]
["bitfinex","SOLUSD",1761470587822,38.63031914,194.75,194.68,23.54]
["bitfinex","SOLUSD",1761470588341,38.63031914,194.75,194.68,0.66]
["bitfinex","SOLUSD",1761470588342,38.97031914,194.75,194.68,0.66]
["bitfinex","SOLUSD",1761470588526,2.53031914,194.73,194.68,0.66]
["bitfinex","SOLUSD",1761470589037,38.63031914,194.73,194.68,0.66]
["bitfinex","SOLUSD",1761470589240,15.41109084,194.76,194.68,3.70398258]
["bitfinex","SOLUSD",1761470589432,2.53031914,194.77,194.68,3.70398258]
["bitfinex","SOLUSD",1761470589640,0.34,194.79,194.69,0.66]
["bitfinex","SOLUSD",1761470589827,15.41029921,194.78,194.71,2.53031914]
["bitfinex","SOLUSD",1761470590029,29.46,194.79,194.73,2.53031914]
["bitfinex","SOLUSD",1761470590364,44.86871619,194.79,194.73,2.53031914]
["bitfinex","SOLUSD",1761470590543,47.39903533,194.79,194.74,0.66]
["bitfinex","SOLUSD",1761470590841,2.53031914,194.78,194.74,0.66]
["bitfinex","SOLUSD",1761470591049,38.67031914,194.78,194.74,0.66]
["bitfinex","SOLUSD",1761470591548,2.53031914,194.81,194.74,0.66]
["bitfinex","SOLUSD",1761470591745,0.34,194.84,194.74,0.66]
["bitfinex","SOLUSD",1761470591746,42.48290522,194.8,194.74,0.66]
["bitfinex","SOLUSD",1761470591935,38.67031914,194.8,194.74,0.66]
["bitfinex","SOLUSD",1761470592134,36.14,194.8,194.74,0.66]
["bitfinex","SOLUSD",1761470592333,2.53031914,194.77,194.74,0.66]
["bitfinex","SOLUSD",1761470592536,2.53031914,194.76,194.72,1.17355792]
["bitfinex","SOLUSD",1761470592736,2.53031914,194.76,194.72,0.51355792]
["bitfinex","SOLUSD",1761470592938,2.53031914,194.76,194.73,0.66]
["bitfinex","SOLUSD",1761470593334,15.40634227,194.82,194.73,0.66]
["bitfinex","SOLUSD",1761470593538,2.53031914,194.8,194.73,0.66]
["bitfinex","SOLUSD",1761470593737,3.82181264,194.79,194.73,3.70385069]
["bitfinex","SOLUSD",1761470593929,3.82181264,194.78,194.73,3.70385069]
["bitfinex","SOLUSD",1761470594252,36.16,194.79,194.74,0.66]
["bitfinex","SOLUSD",1761470594446,3.82418673,194.78,194.74,0.66]
["bitfinex","SOLUSD",1761470594749,36.16,194.79,194.74,0.66]
["bitfinex","SOLUSD",1761470595053,3.82418537,194.78,194.74,0.66]
["bitfinex","SOLUSD",1761470595245,3.82794075,194.77,194.74,0.66]
["bitfinex","SOLUSD",1761470595555,36.16,194.78,194.74,0.66]
["bitfinex","SOLUSD",1761470595844,38.69031914,194.78,194.74,0.66]
["bitfinex","SOLUSD",1761470596548,36.16,194.78,194.74,0.66]
["bitfinex","SOLUSD",1761470597529,15.40634227,194.82,194.75,3.04379795]
["bitfinex","SOLUSD",1761470597730,3.82868155,194.81,194.75,3.04379795]
["bitfinex","SOLUSD",1761470597930,3.82868155,194.8,194.76,0.66]
["bitfinex","SOLUSD",1761470598150,20.86,194.82,194.76,0.66]
["bitfinex","SOLUSD",1761470598456,3.8286933,194.81,194.76,3.19031914]
["bitfinex","SOLUSD",1761470598654,20.86,194.82,194.76,3.70377159]
["bitfinex","SOLUSD",1761470598853,2.53031914,194.83,194.77,0.66]
["bitfinex","SOLUSD",1761470599041,34.00867986,194.82,194.77,0.66]
["bitfinex","SOLUSD",1761470599350,38.69031914,194.82,194.77,0.66]
["bitfinex","SOLUSD",1761470599550,2.53031914,194.79,194.74,0.66]
["bitfinex","SOLUSD",1761470599849,4.16943478,194.81,194.71,23.54]
["bitfinex","SOLUSD",1761470599850,2.53031914,194.77,194.71,23.54]
["bitfinex","SOLUSD",1761470600056,2.53031914,194.75,194.71,0.66]
["bitfinex","SOLUSD",1761470600370,36.16,194.77,194.71,0.66]
["bitfinex","SOLUSD",1761470600371,36.5,194.77,194.71,0.66]
["bitfinex","SOLUSD",1761470600648,2.53031914,194.72,194.68,0.66]
["bitfinex","SOLUSD",1761470600956,38.69031914,194.71,194.68,0.66]
["bitfinex","SOLUSD",1761470601435,38.69031914,194.71,194.64,3.04408814]
["bitfinex","SOLUSD",1761470601436,38.69031914,194.71,194.64,0.513769]
["bitfinex","SOLUSD",1761470601629,2.53031914,194.68,194.6,2.53031914]
["bitfinex","SOLUSD",1761470601829,36.16,194.7,194.65,2.53031914]
["bitfinex","SOLUSD",1761470602068,36.22,194.71,194.66,2.53031914]
["bitfinex","SOLUSD",1761470602242,11.21647521,194.78,194.66,0.66]
["bitfinex","SOLUSD",1761470602552,36.56,194.77,194.67,0.66]
["bitfinex","SOLUSD",1761470602742,2.53031914,194.72,194.67,0.66]
["bitfinex","SOLUSD",1761470603255,36.22,194.71,194.67,0.66]
["bitfinex","SOLUSD",1761470603751,0.34,194.76,194.67,0.66]
["bitfinex","SOLUSD",1761470603952,2.53031914,194.76,194.68,3.04398258]
["bitfinex","SOLUSD",1761470604160,36.22,194.75,194.68,3.04398258]
["bitfinex","SOLUSD",1761470604453,36.22,194.75,194.69,3.19031914]
["bitfinex","SOLUSD",1761470604659,36.22,194.75,194.69,0.66]
["bitfinex","SOLUSD",1761470604854,36.24,194.75,194.7,0.66]
["bitfinex","SOLUSD",1761470605387,0.34,194.81,194.71,0.5135843]
["bitfinex","SOLUSD",1761470605531,22.88,194.84,194.71,3.04390344]
["bitfinex","SOLUSD",1761470605532,2.53031914,194.79,194.71,3.04390344]
["bitfinex","SOLUSD",1761470605733,2.53031914,194.79,194.72,0.66]
["bitfinex","SOLUSD",1761470606033,2.53031914,194.77,194.72,0.66]
["bitfinex","SOLUSD",1761470606337,27.51031914,194.77,194.72,0.66]
["bitfinex","SOLUSD",1761470606740,24.98,194.77,194.72,0.66]
["bitfinex","SOLUSD",1761470607250,24.98,194.77,194.72,1.17355792]
["bitfinex","SOLUSD",1761470607451,2.53031914,194.83,194.75,2.53031914]
["bitfinex","SOLUSD",1761470607634,29.0,194.83,194.76,2.53031914]
["bitfinex","SOLUSD",1761470607949,29.0,194.83,194.77,1.17342609]
["bitfinex","SOLUSD",1761470607950,38.75031914,194.83,194.77,1.17342609]
["bitfinex","SOLUSD",1761470608131,36.22,194.83,194.77,1.17342609]
["bitfinex","SOLUSD",1761470608333,36.22,194.83,194.78,0.66]
["bitfinex","SOLUSD",1761470608650,2.53031914,194.83,194.78,0.66]
["bitfinex","SOLUSD",1761470610159,2.53031914,194.81,194.75,0.66]
["bitfinex","SOLUSD",1761470610462,2.53031914,194.81,194.76,0.51345245]
["bitfinex","SOLUSD",1761470610663,2.53031914,194.81,194.76,23.39345245]
["bitfinex","SOLUSD",1761470610858,2.53031914,194.82,194.77,0.66]
["bitfinex","SOLUSD",1761470611168,2.53031914,194.85,194.78,0.51339973]
["bitfinex","SOLUSD",1761470611553,2.53031914,194.84,194.79,0.66]
["bitfinex","SOLUSD",1761470611963,2.53031914,194.83,194.79,0.66]
["bitfinex","SOLUSD",1761470612149,2.53031914,194.82,194.78,0.51339973]
["bitfinex","SOLUSD",1761470612354,0.34,194.85,194.77,1.17342609]
["bitfinex","SOLUSD",1761470612355,2.53031914,194.8,194.77,1.17342609]
["bitfinex","SOLUSD",1761470612661,2.53031914,194.8,194.76,0.51345245]
["bitfinex","SOLUSD",1761470612854,2.53031914,194.77,194.75,0.51347881]
["bitfinex","SOLUSD",1761470613055,2.53031914,194.78,194.75,0.51347881]
["bitfinex","SOLUSD",1761470613238,2.53031914,194.79,194.75,0.51347881]
["bitfinex","SOLUSD",1761470613446,2.53031914,194.8,194.75,1.17347881]
["bitfinex","SOLUSD",1761470613655,10.87647521,194.85,194.75,1.17347881]
["bitfinex","SOLUSD",1761470613656,0.34,194.87,194.75,3.70379795]
["bitfinex","SOLUSD",1761470613848,2.53031914,194.83,194.76,3.19031914]
["bitfinex","SOLUSD",1761470614066,2.53031914,194.83,194.77,0.51342609]
["bitfinex","SOLUSD",1761470614256,0.34,194.87,194.77,1.17342609]
["bitfinex","SOLUSD",1761470614443,31.14,194.89,194.79,2.53031914]
["bitfinex","SOLUSD",1761470614646,31.14,194.89,194.77,1.17342609]
["bitfinex","SOLUSD",1761470614647,2.53031914,194.85,194.8,1.17334702]
["bitfinex","SOLUSD",1761470615174,2.53031914,194.85,194.81,0.66]
["bitfinex","SOLUSD",1761470615746,11.21647521,194.88,194.81,0.66]
["bitfinex","SOLUSD",1761470615965,2.53031914,194.85,194.81,0.66]
["bitfinex","SOLUSD",1761470616272,2.53031914,194.86,194.81,0.66]
["bitfinex","SOLUSD",1761470616641,2.53031914,194.87,194.81,1.17332067]
["bitfinex","SOLUSD",1761470617275,47.41647521,194.9,194.82,0.66]
["bitfinex","SOLUSD",1761470617276,2.53031914,194.89,194.82,0.66]
["bitfinex","SOLUSD",1761470617586,2.53031914,194.89,194.83,0.51326797]
["bitfinex","SOLUSD",1761470617869,2.53031914,194.89,194.84,0.66]
["bitfinex","SOLUSD",1761470618258,2.53031914,194.87,194.81,0.66]
["bitfinex","SOLUSD",1761470618445,2.53031914,194.87,194.81,1.17332067]
["bitfinex","SOLUSD",1761470618648,0.1,194.94,194.85,22.88]
["bitfinex","SOLUSD",1761470618850,0.1,194.94,194.82,41.97294322]
["bitfinex","SOLUSD",1761470618851,2.53031914,194.98,194.89,22.88]
["bitfinex","SOLUSD",1761470619053,2.53031914,194.96,194.9,1.17308363]
["bitfinex","SOLUSD",1761470619271,0.44,195.01,194.9,24.05308363]
["bitfinex","SOLUSD",1761470619467,2.53031914,194.98,194.91,0.66]
["bitfinex","SOLUSD",1761470619668,2.53031914,194.98,194.92,0.51303098]
["bitfinex","SOLUSD",1761470620168,2.53031914,194.98,194.92,0.66]
["bitfinex","SOLUSD",1761470620395,2.97031914,195.0,194.92,0.66]
["bitfinex","SOLUSD",1761470620965,0.44,194.99,194.92,0.66]
["bitfinex","SOLUSD",1761470621175,0.44,194.99,194.89,0.66]
["bitfinex","SOLUSD",1761470621380,2.53031914,194.97,194.89,0.66]
["bitfinex","SOLUSD",1761470621687,2.53031914,194.95,194.89,0.66]
["bitfinex","SOLUSD",1761470622173,0.44,194.98,194.89,0.66]
["bitfinex","SOLUSD",1761470622174,2.53031914,194.97,194.89,0.66]
["bitfinex","SOLUSD",1761470622368,0.44,194.98,194.89,0.66]
["bitfinex","SOLUSD",1761470622574,2.53031914,194.97,194.89,0.66]
["bitfinex","SOLUSD",1761470623079,2.97031914,194.97,194.89,0.66]
["bitfinex","SOLUSD",1761470623587,2.53031914,194.96,194.89,0.66]
["bitfinex","SOLUSD",1761470623774,2.53031914,194.94,194.88,22.88]
["bitfinex","SOLUSD",1761470624677,2.53031914,194.94,194.87,0.51316262]
["bitfinex","SOLUSD",1761470624678,2.53031914,194.94,194.87,1.17316262]
["bitfinex","SOLUSD",1761470624884,2.97031914,194.94,194.88,22.88]
["bitfinex","SOLUSD",1761470625664,2.97031914,194.94,194.87,0.66]
["bitfinex","SOLUSD",1761470625862,2.53031914,194.92,194.86,22.88]
["bitfinex","SOLUSD",1761470626269,2.53031914,194.92,194.86,0.66]
["bitfinex","SOLUSD",1761470626476,2.53031914,194.91,194.86,0.66]
["bitfinex","SOLUSD",1761470627685,0.44,194.93,194.86,0.66]
["bitfinex","SOLUSD",1761470627686,2.53031914,194.92,194.86,0.66]
["bitfinex","SOLUSD",1761470627861,0.44,194.93,194.86,0.66]
["bitfinex","SOLUSD",1761470628202,2.53031914,194.92,194.86,0.66]
["bitfinex","SOLUSD",1761470629281,0.44,194.93,194.86,0.66]
["bitfinex","SOLUSD",1761470629584,2.53031914,194.93,194.86,0.66]
["bitfinex","SOLUSD",1761470629784,2.97031914,194.93,194.86,0.66]
["bitfinex","SOLUSD",1761470630681,8.10037882,194.93,194.86,0.66]
["bitfinex","SOLUSD",1761470630874,0.44,194.92,194.86,0.66]
["bitfinex","SOLUSD",1761470631184,2.53031914,194.91,194.86,0.66]
["bitfinex","SOLUSD",1761470631777,0.44,194.92,194.86,0.66]
["bitfinex","SOLUSD",1761470631977,2.53031914,194.93,194.86,0.66]
["bitfinex","SOLUSD",1761470634166,2.53031914,194.91,194.86,0.66]
["bitfinex","SOLUSD",1761470634585,2.97031914,194.91,194.84,22.88]
["bitfinex","SOLUSD",1761470634888,5.12979054,194.94,194.8,0.72]
["bitfinex","SOLUSD",1761470634889,1.61808798,194.86,194.8,0.72]
["bitfinex","SOLUSD",1761470635073,1.61808798,194.86,194.81,0.72]
["bitfinex","SOLUSD",1761470635467,1.61808798,194.85,194.81,0.72]
["bitfinex","SOLUSD",1761470636174,10.87647521,194.93,194.82,0.51329432]
["bitfinex","SOLUSD",1761470636375,1.61808798,194.91,194.83,2.33808798]
["bitfinex","SOLUSD",1761470636691,1.61808798,194.91,194.84,0.51324163]
["bitfinex","SOLUSD",1761470636870,1.61808798,194.91,194.84,1.23324163]
["bitfinex","SOLUSD",1761470637071,1.61808798,194.91,194.85,0.72]
["bitfinex","SOLUSD",1761470638268,1.61808798,194.88,194.82,0.72]
["bitfinex","SOLUSD",1761470638469,1.61808798,194.88,194.82,1.23329432]
["bitfinex","SOLUSD",1761470638686,1.61808798,194.87,194.82,0.72]
["bitfinex","SOLUSD",1761470638888,1.61808798,194.84,194.82,0.72]
["bitfinex","SOLUSD",1761470639069,1.61808798,194.89,194.83,0.51326797]
["bitfinex","SOLUSD",1761470639270,0.44,194.92,194.84,0.72]
["bitfinex","SOLUSD",1761470639494,1.61808798,194.89,194.84,0.72]
["bitfinex","SOLUSD",1761470639794,10.87647521,194.97,194.85,0.51321529]
["bitfinex","SOLUSD",1761470639795,5.56925728,194.96,194.85,0.51321529]
["bitfinex","SOLUSD",1761470640092,1.61808798,194.92,194.85,0.51321529]
["bitfinex","SOLUSD",1761470640290,1.61808798,194.92,194.86,0.72]
["bitfinex","SOLUSD",1761470640469,31.3,194.99,194.87,0.51316262]
["bitfinex","SOLUSD",1761470640470,0.44,194.99,194.87,0.51316262]
["bitfinex","SOLUSD",1761470640671,0.44,194.99,194.87,23.39316262]
["bitfinex","SOLUSD",1761470640902,1.61808798,194.96,194.89,1.61808798]
["bitfinex","SOLUSD",1761470641122,1.61808798,194.95,194.9,0.51308363]
["bitfinex","SOLUSD",1761470641393,1.61808798,194.97,194.9,2.13117161]
["bitfinex","SOLUSD",1761470641593,10.87647521,195.02,194.91,0.72]
["bitfinex","SOLUSD",1761470641804,11.73246157,195.03,194.92,0.51303098]
["bitfinex","SOLUSD",1761470642180,12.17246157,195.03,194.93,0.71]
["bitfinex","SOLUSD",1761470642499,1.61808798,194.99,194.94,0.51297835]
["bitfinex","SOLUSD",1761470642699,11.73246157,195.03,194.94,0.51297835]
["bitfinex","SOLUSD",1761470642901,1.61808798,195.01,194.95,0.71]
["bitfinex","SOLUSD",1761470643201,11.73246157,195.03,194.94,0.51297835]
["bitfinex","SOLUSD",1761470643202,0.44,195.02,194.94,0.51297835]
["bitfinex","SOLUSD",1761470643392,11.73246157,195.03,194.92,0.51303098]
["bitfinex","SOLUSD",1761470643696,0.44,195.02,194.92,0.51303098]
["bitfinex","SOLUSD",1761470643894,0.44,195.02,194.92,0.71]
["bitfinex","SOLUSD",1761470644080,1.61808798,194.94,194.91,0.5130573]
["bitfinex","SOLUSD",1761470644282,1.61808798,194.92,194.88,0.51313628]
["bitfinex","SOLUSD",1761470644479,1.61808798,195.0,194.88,1.22313628]
["bitfinex","SOLUSD",1761470644480,0.44,194.99,194.88,1.22313628]
["bitfinex","SOLUSD",1761470644880,0.44,194.99,194.89,0.71]
["bitfinex","SOLUSD",1761470645400,1.61808798,194.9,194.89,0.71]
["bitfinex","SOLUSD",1761470645983,1.61808798,194.91,194.89,0.71]
["bitfinex","SOLUSD",1761470646298,11.31647521,194.99,194.89,1.22310995]
["bitfinex","SOLUSD",1761470646502,1.61808798,194.93,194.89,1.22310995]
["bitfinex","SOLUSD",1761470646681,1.61808798,194.93,194.9,0.71]
["bitfinex","SOLUSD",1761470647092,16.44501904,194.99,194.9,0.71]
["bitfinex","SOLUSD",1761470647394,1.61808798,194.91,194.9,0.71]
["bitfinex","SOLUSD",1761470647696,1.61808798,194.91,194.87,0.51316262]
["bitfinex","SOLUSD",1761470647888,1.61808798,194.9,194.88,0.71]
["bitfinex","SOLUSD",1761470648082,0.44,194.97,194.88,0.71]
["bitfinex","SOLUSD",1761470648296,0.44,194.97,194.88,1.22313628]
["bitfinex","SOLUSD",1761470648495,1.61808798,194.92,194.88,1.22313628]
["bitfinex","SOLUSD",1761470648698,1.61808798,194.91,194.87,1.22316262]
["bitfinex","SOLUSD",1761470649083,1.61808798,194.91,194.88,0.71]
["bitfinex","SOLUSD",1761470649617,0.44,194.96,194.88,0.71]
["bitfinex","SOLUSD",1761470649902,1.61808798,194.9,194.88,0.71]
["bitfinex","SOLUSD",1761470650198,1.61808798,194.89,194.88,0.71]
["bitfinex","SOLUSD",1761470650436,1.61808798,194.9,194.88,0.71]
["bitfinex","SOLUSD",1761470650575,0.44,194.96,194.88,0.71]
["bitfinex","SOLUSD",1761470650778,1.61808798,194.91,194.88,0.71]
["bitfinex","SOLUSD",1761470650975,16.00524492,194.98,194.88,0.71]
["bitfinex","SOLUSD",1761470651211,1.61808798,194.93,194.89,0.51310995]
["bitfinex","SOLUSD",1761470651578,1.61808798,194.93,194.9,0.71]
["bitfinex","SOLUSD",1761470652079,12.8181695,195.04,194.9,0.71]
["bitfinex","SOLUSD",1761470652080,12.17246157,195.03,194.91,0.5130573]
["bitfinex","SOLUSD",1761470652286,1.61808798,194.97,194.91,2.13114528]
["bitfinex","SOLUSD",1761470652499,1.61808798,194.95,194.92,0.71]
["bitfinex","SOLUSD",1761470652699,0.44,195.02,194.92,0.71]
["bitfinex","SOLUSD",1761470652909,0.44,195.02,194.93,0.51300466]
["bitfinex","SOLUSD",1761470653082,1.61808798,194.96,194.92,1.22303098]
["bitfinex","SOLUSD",1761470653283,1.61808798,194.95,194.93,0.71]
["bitfinex","SOLUSD",1761470653997,11.73246157,195.03,194.94,2.13106633]
["bitfinex","SOLUSD",1761470654206,11.73246157,195.03,194.95,2.32808798]
["bitfinex","SOLUSD",1761470654380,11.73246157,195.03,194.96,1.22292572]
["bitfinex","SOLUSD",1761470654582,1.61808798,195.02,194.96,2.8410137]
["bitfinex","SOLUSD",1761470654783,13.35054955,195.03,194.97,0.71]
["bitfinex","SOLUSD",1761470655003,11.01246157,195.03,194.99,1.61808798]
["bitfinex","SOLUSD",1761470655183,9.28246157,195.03,195.02,24.49808798]
["bitfinex","SOLUSD",1761470655389,0.1,195.07,195.06,22.88]
["bitfinex","SOLUSD",1761470655585,0.1,195.07,195.06,23.39266277]
["bitfinex","SOLUSD",1761470655789,0.1,195.07,195.06,0.51266277]
["bitfinex","SOLUSD",1761470656285,0.1,195.09,195.03,0.51274162]
["bitfinex","SOLUSD",1761470656482,1.71808798,195.09,195.03,0.51274162]
["bitfinex","SOLUSD",1761470656706,0.1,195.09,195.03,0.51274162]
["bitfinex","SOLUSD",1761470657014,0.1,195.09,195.03,4.43617319]
["bitfinex","SOLUSD",1761470657419,0.1,195.09,195.03,0.51274162]
["bitfinex","SOLUSD",1761470657932,0.67,195.08,195.02,23.39276792]
["bitfinex","SOLUSD",1761470658407,4.59343157,195.08,195.02,23.39276792]
["bitfinex","SOLUSD",1761470658807,4.02343157,195.09,195.02,27.31619949]
["bitfinex","SOLUSD",1761470659109,4.02343157,195.09,195.02,23.39276792]
["bitfinex","SOLUSD",1761470659110,4.69343157,195.09,195.02,23.39276792]
["bitfinex","SOLUSD",1761470659405,0.77,195.09,195.03,3.92343157]
["bitfinex","SOLUSD",1761470659591,0.77,195.09,195.04,0.51271534]
["bitfinex","SOLUSD",1761470660295,3.92343157,195.07,195.0,0.51282051]
["bitfinex","SOLUSD",1761470660484,3.92343157,195.06,195.0,0.51282051]
["bitfinex","SOLUSD",1761470660881,3.92343157,195.07,195.0,0.51282051]
["bitfinex","SOLUSD",1761470661105,3.92343157,195.07,195.0,4.43625208]
["bitfinex","SOLUSD",1761470661301,0.67,195.08,195.0,0.51282051]
["bitfinex","SOLUSD",1761470661604,3.92343157,195.05,194.98,4.43630468]
["bitfinex","SOLUSD",1761470661806,0.67,195.08,194.98,4.43630468]
["bitfinex","SOLUSD",1761470661807,3.92343157,195.06,194.98,4.43630468]
["bitfinex","SOLUSD",1761470662019,0.67,195.07,194.97,0.51289942]
["bitfinex","SOLUSD",1761470662193,3.92343157,195.02,194.97,0.51289942]
["bitfinex","SOLUSD",1761470662593,3.92343157,195.02,194.95,3.92343157]
["bitfinex","SOLUSD",1761470662594,0.67,195.01,194.94,0.51297835]
["bitfinex","SOLUSD",1761470662794,3.92343157,194.99,194.94,0.51297835]
["bitfinex","SOLUSD",1761470662994,3.92343157,194.98,194.91,4.43648887]
["bitfinex","SOLUSD",1761470663209,0.67,195.01,194.91,4.43648887]
["bitfinex","SOLUSD",1761470663407,3.92343157,194.99,194.91,4.43648887]
["bitfinex","SOLUSD",1761470663607,0.67,195.01,194.92,3.92343157]
["bitfinex","SOLUSD",1761470663812,3.92343157,195.0,194.93,0.51300466]
["bitfinex","SOLUSD",1761470664006,0.67,195.01,194.93,0.51300466]
["bitfinex","SOLUSD",1761470664205,3.92343157,195.0,194.93,0.51300466]
["bitfinex","SOLUSD",1761470664401,4.59343157,195.05,194.97,3.92343157]
["bitfinex","SOLUSD",1761470664601,3.92343157,195.05,194.98,0.51287311]
["bitfinex","SOLUSD",1761470665007,3.92343157,195.04,194.98,0.51287311]
["bitfinex","SOLUSD",1761470665441,0.67,195.06,194.98,0.51287311]
["bitfinex","SOLUSD",1761470665603,8.53177678,195.09,195.0,3.92343157]
["bitfinex","SOLUSD",1761470665604,0.1,195.09,195.0,3.92343157]
["bitfinex","SOLUSD",1761470665807,0.1,195.09,195.03,3.92343157]
["bitfinex","SOLUSD",1761470666015,4.02343157,195.09,195.03,0.51274162]
["bitfinex","SOLUSD",1761470666323,0.1,195.09,195.03,0.51274162]
["bitfinex","SOLUSD",1761470666522,0.1,195.09,195.04,3.92343157]
["bitfinex","SOLUSD",1761470666708,0.1,195.09,195.05,4.43612062]
["bitfinex","SOLUSD",1761470666908,0.1,195.09,195.07,3.92343157]
["bitfinex","SOLUSD",1761470667215,0.1,195.09,195.08,0.51261021]
["bitfinex","SOLUSD",1761470667422,0.1,195.09,195.08,4.43604178]
["bitfinex","SOLUSD",1761470667605,0.1,195.09,195.08,0.51261021]
["bitfinex","SOLUSD",1761470667797,0.1,195.09,195.08,4.43604178]
["bitfinex","SOLUSD",1761470668237,0.1,195.09,195.08,0.51261021]
["bitfinex","SOLUSD",1761470668603,0.1,195.09,195.07,0.51263648]
["bitfinex","SOLUSD",1761470668808,0.1,195.09,195.08,3.92343157]
["bitfinex","SOLUSD",1761470669027,0.1,195.09,195.07,0.51263648]
["bitfinex","SOLUSD",1761470669741,0.1,195.09,195.08,3.92343157]
["bitfinex","SOLUSD",1761470670161,0.1,195.09,195.07,0.51263648]
["bitfinex","SOLUSD",1761470671541,0.1,195.09,195.06,0.51266277]
["bitfinex","SOLUSD",1761470672059,0.1,195.09,195.05,0.51268905]
["bitfinex","SOLUSD",1761470672270,0.77,195.09,195.05,0.51268905]
["bitfinex","SOLUSD",1761470672452,4.69343157,195.09,195.04,0.51271534]
["bitfinex","SOLUSD",1761470672756,3.92343157,195.07,195.02,22.88]
["bitfinex","SOLUSD",1761470672947,3.92343157,195.07,195.0,0.51282051]
["bitfinex","SOLUSD",1761470673152,0.67,195.06,195.02,22.88]
["bitfinex","SOLUSD",1761470673360,3.92343157,195.04,194.99,0.51284681]
["bitfinex","SOLUSD",1761470673544,0.1,195.09,195.03,3.92343157]
["bitfinex","SOLUSD",1761470673857,0.77,195.09,195.04,0.51271534]
["bitfinex","SOLUSD",1761470674176,0.77,195.09,195.0,3.92343157]
["bitfinex","SOLUSD",1761470674348,0.77,195.09,195.01,0.51279421]
["bitfinex","SOLUSD",1761470674553,3.92343157,195.07,195.01,0.51279421]
["bitfinex","SOLUSD",1761470674740,3.92343157,195.08,195.01,0.51279421]
["bitfinex","SOLUSD",1761470674946,3.92343157,195.07,194.95,10.87647521]
["bitfinex","SOLUSD",1761470675160,4.59343157,195.07,194.99,3.92343157]
["bitfinex","SOLUSD",1761470675482,4.59343157,195.06,195.0,0.51282051]
["bitfinex","SOLUSD",1761470675766,0.67,195.06,195.0,0.51282051]
["bitfinex","SOLUSD",1761470675943,0.67,195.08,195.0,0.51282051]
["bitfinex","SOLUSD",1761470676147,0.1,195.09,195.06,3.92343157]
["bitfinex","SOLUSD",1761470676341,0.1,195.09,195.08,3.92343157]
["bitfinex","SOLUSD",1761470676543,0.1,195.09,195.07,0.51263648]
["bitfinex","SOLUSD",1761470677061,0.1,195.09,195.07,4.43606805]
["bitfinex","SOLUSD",1761470678671,0.77,195.09,195.07,0.51263648]
["bitfinex","SOLUSD",1761470678845,0.1,195.09,195.08,0.51261021]
["bitfinex","SOLUSD",1761470679757,0.1,195.09,195.08,4.43604178]
["bitfinex","SOLUSD",1761470680361,0.1,195.09,195.08,0.51261021]
["bitfinex","SOLUSD",1761470680546,0.1,195.09,195.08,3.92343157]
["bitfinex","SOLUSD",1761470680749,0.1,195.09,195.06,0.51266277]
["bitfinex","SOLUSD",1761470680961,0.1,195.09,195.08,3.92343157]
["bitfinex","SOLUSD",1761470681352,0.1,195.09,195.08,38.19251699]
["bitfinex","SOLUSD",1761470681775,0.1,195.14,195.12,22.88]
["bitfinex","SOLUSD",1761470681954,0.1,195.14,195.13,38.19238564]
["bitfinex","SOLUSD",1761470682281,0.67,195.2,195.13,63.89591043]
["bitfinex","SOLUSD",1761470682447,0.67,195.26,195.19,3.92343157]
["bitfinex","SOLUSD",1761470682645,0.67,195.26,195.17,22.88]
["bitfinex","SOLUSD",1761470682646,0.67,195.26,195.2,0.51229508]
["bitfinex","SOLUSD",1761470682870,0.67,195.26,195.22,3.92343157]
["bitfinex","SOLUSD",1761470683067,1.1,195.27,195.23,0.51221636]
["bitfinex","SOLUSD",1761470683268,1.1,195.27,195.23,23.39221636]
["bitfinex","SOLUSD",1761470683566,0.49415019,195.3,195.26,26.80343157]
["bitfinex","SOLUSD",1761470683766,1.16415019,195.3,195.29,3.92343157]
["bitfinex","SOLUSD",1761470683945,0.49415019,195.3,195.29,0.51205898]
["bitfinex","SOLUSD",1761470684147,0.67,195.37,195.29,0.51205898]
["bitfinex","SOLUSD",1761470684341,0.25,195.41,195.34,3.92343157]
["bitfinex","SOLUSD",1761470684842,0.25,195.41,195.34,4.43535949]
["bitfinex","SOLUSD",1761470685246,0.92,195.41,195.34,0.51192792]
["bitfinex","SOLUSD",1761470685474,6.03755569,195.41,195.31,0.51200655]
["bitfinex","SOLUSD",1761470685655,0.67,195.4,195.32,0.51198033]
["bitfinex","SOLUSD",1761470685974,4.59343157,195.4,195.29,0.51205898]
["bitfinex","SOLUSD",1761470686277,9.0418705,195.38,195.32,3.92343157]
["bitfinex","SOLUSD",1761470686475,9.0418705,195.38,195.26,0.51213766]
["bitfinex","SOLUSD",1761470686476,9.0418705,195.38,195.31,3.92343157]
["bitfinex","SOLUSD",1761470686647,0.67,195.37,195.31,3.92343157]
["bitfinex","SOLUSD",1761470687153,4.59343157,195.37,195.31,3.92343157]
["bitfinex","SOLUSD",1761470687350,4.59343157,195.37,195.22,0.51224259]
["bitfinex","SOLUSD",1761470687351,0.67,195.37,195.22,0.51224259]
["bitfinex","SOLUSD",1761470687576,37.83,195.36,195.29,3.92343157]
["bitfinex","SOLUSD",1761470687756,41.75343157,195.36,195.18,10.87647521]
["bitfinex","SOLUSD",1761470687962,0.67,195.35,195.2,10.87647521]
["bitfinex","SOLUSD",1761470688277,5.78915081,195.35,195.21,23.39226883]
["bitfinex","SOLUSD",1761470688487,3.92343157,195.34,195.21,23.39226883]
["bitfinex","SOLUSD",1761470688652,0.67,195.34,195.28,3.92343157]
["bitfinex","SOLUSD",1761470688853,9.04258238,195.35,195.21,23.39226883]
["bitfinex","SOLUSD",1761470688854,0.67,195.33,195.31,3.92343157]
["bitfinex","SOLUSD",1761470689063,0.67,195.33,195.21,23.39226883]
["bitfinex","SOLUSD",1761470689266,0.67,195.33,195.29,3.92343157]
["bitfinex","SOLUSD",1761470690064,0.67,195.33,195.28,3.92343157]
["bitfinex","SOLUSD",1761470690273,0.67,195.33,195.29,3.92343157]
["bitfinex","SOLUSD",1761470690480,0.67,195.33,195.24,0.51219012]
["bitfinex","SOLUSD",1761470690874,0.67,195.33,195.31,3.92343157]
["bitfinex","SOLUSD",1761470691076,0.67,195.33,195.32,3.92343157]
["bitfinex","SOLUSD",1761470691377,0.67,195.33,195.28,22.88]
["bitfinex","SOLUSD",1761470691566,0.67,195.33,195.32,3.92343157]
["bitfinex","SOLUSD",1761470692385,0.67,195.33,195.28,22.88]
["bitfinex","SOLUSD",1761470692559,0.67,195.33,195.32,3.92343157]
["bitfinex","SOLUSD",1761470693175,0.67,195.33,195.31,3.92343157]
["bitfinex","SOLUSD",1761470693481,0.67,195.33,195.32,3.92343157]
["bitfinex","SOLUSD",1761470693881,0.68,195.36,195.32,3.92343157]
["bitfinex","SOLUSD",1761470694064,0.68,195.36,195.35,3.92343157]
["bitfinex","SOLUSD",1761470694270,0.68,195.4,195.35,3.92343157]
["bitfinex","SOLUSD",1761470694473,0.25,195.41,195.39,3.92343157]
["bitfinex","SOLUSD",1761470694776,0.25,195.41,195.3,28.03546434]
["bitfinex","SOLUSD",1761470694777,0.25,195.41,195.31,0.72]
["bitfinex","SOLUSD",1761470694961,0.68,195.4,195.38,5.70491382]
["bitfinex","SOLUSD",1761470695357,0.68,195.4,195.37,5.70491382]
["bitfinex","SOLUSD",1761470695972,0.68,195.4,195.36,5.70491382]
["bitfinex","SOLUSD",1761470696180,0.68,195.4,195.29,0.51205898]
["bitfinex","SOLUSD",1761470696181,5.11796918,195.39,195.34,5.70491382]
["bitfinex","SOLUSD",1761470696391,5.70491382,195.38,195.29,0.51205898]
["bitfinex","SOLUSD",1761470696693,5.70491382,195.38,195.16,1.99999999]
["bitfinex","SOLUSD",1761470696694,5.70491382,195.33,195.21,0.51226883]
["bitfinex","SOLUSD",1761470696868,22.88,195.36,195.19,0.51232132]
["bitfinex","SOLUSD",1761470696869,5.70491382,195.3,195.19,0.51232132]
["bitfinex","SOLUSD",1761470697059,5.70491382,195.29,195.22,5.70491382]
["bitfinex","SOLUSD",1761470697378,37.08,195.32,195.11,1.23253139]
["bitfinex","SOLUSD",1761470697379,5.70491382,195.3,195.11,1.23253139]
["bitfinex","SOLUSD",1761470697679,33.75647521,195.36,195.12,0.72]
["bitfinex","SOLUSD",1761470697680,37.74,195.29,195.12,0.72]
["bitfinex","SOLUSD",1761470697880,37.74,195.29,195.25,5.70491382]
["bitfinex","SOLUSD",1761470698086,0.68,195.28,195.25,5.70491382]
["bitfinex","SOLUSD",1761470698268,37.74,195.28,195.16,0.72]
["bitfinex","SOLUSD",1761470698467,0.68,195.28,195.27,5.70491382]
["bitfinex","SOLUSD",1761470698664,37.06,195.3,195.19,0.51232132]
["bitfinex","SOLUSD",1761470698879,5.11980339,195.32,195.26,5.70491382]
["bitfinex","SOLUSD",1761470699072,0.68,195.31,195.28,5.70491382]
["bitfinex","SOLUSD",1761470699271,0.68,195.31,195.21,23.39226883]
["bitfinex","SOLUSD",1761470699471,0.68,195.31,195.3,5.70491382]
["bitfinex","SOLUSD",1761470700275,26.00432697,195.55,195.3,5.70491382]
["bitfinex","SOLUSD",1761470700276,0.68,195.35,195.3,5.70491382]
["bitfinex","SOLUSD",1761470700496,11.63246157,195.5,195.25,10.87647521]
["bitfinex","SOLUSD",1761470700497,1.5,195.39,195.34,5.70491382]
["bitfinex","SOLUSD",1761470700784,13.63246156,195.5,195.38,5.70491382]
["bitfinex","SOLUSD",1761470700970,37.02,195.43,195.38,5.70491382]
["bitfinex","SOLUSD",1761470701171,5.79686191,195.44,195.4,5.70491382]
["bitfinex","SOLUSD",1761470701586,0.93,195.41,195.39,5.70491382]
["bitfinex","SOLUSD",1761470701787,0.93,195.41,195.38,5.70491382]
["bitfinex","SOLUSD",1761470701977,0.69,195.4,195.38,5.70491382]
["bitfinex","SOLUSD",1761470702165,0.69,195.4,195.39,5.70491382]
["bitfinex","SOLUSD",1761470702368,0.25,195.41,195.39,5.70491382]
["bitfinex","SOLUSD",1761470702590,0.25,195.41,195.4,5.70491382]
["bitfinex","SOLUSD",1761470704074,0.25,195.41,195.4,6.38491382]
["bitfinex","SOLUSD",1761470704276,0.25,195.41,195.4,6.89668454]
["bitfinex","SOLUSD",1761470705181,11.63246157,195.5,195.4,6.38491382]
["bitfinex","SOLUSD",1761470705518,0.1,195.55,195.52,33.75647521]
["bitfinex","SOLUSD",1761470705680,0.1,195.55,195.54,5.70491382]
["bitfinex","SOLUSD",1761470706171,0.1,195.55,195.54,11.55647521]
["bitfinex","SOLUSD",1761470706487,6.85617425,195.59,195.54,11.55647521]
["bitfinex","SOLUSD",1761470706488,6.85617425,195.59,195.57,22.88]
["bitfinex","SOLUSD",1761470706699,6.85617425,195.59,195.58,6.21621354]
["bitfinex","SOLUSD",1761470706911,6.85617425,195.59,195.47,0.51158745]
["bitfinex","SOLUSD",1761470706912,0.69,195.58,195.47,0.51158745]
["bitfinex","SOLUSD",1761470707135,0.69,195.58,195.54,5.70491382]
["bitfinex","SOLUSD",1761470707286,0.69,195.58,195.47,0.51158745]
["bitfinex","SOLUSD",1761470707490,0.69,195.58,195.55,5.70491382]
["bitfinex","SOLUSD",1761470708513,6.85617425,195.59,195.57,5.70491382]
["bitfinex","SOLUSD",1761470708719,2.65552,195.64,195.48,6.91638068]
["bitfinex","SOLUSD",1761470708720,37.1,195.7,195.54,1.72622445]
["bitfinex","SOLUSD",1761470708892,5.70491382,195.63,195.52,1.72622445]
["bitfinex","SOLUSD",1761470709096,5.70491382,195.61,195.54,5.70491382]
["bitfinex","SOLUSD",1761470709302,5.70491382,195.61,195.51,1.72622445]
["bitfinex","SOLUSD",1761470709520,5.70491382,195.61,195.47,1.72622445]
["bitfinex","SOLUSD",1761470709521,5.70491382,195.57,195.47,1.72622445]
["bitfinex","SOLUSD",1761470709698,22.88,195.58,195.49,7.43113827]
["bitfinex","SOLUSD",1761470709892,22.88,195.58,195.49,1.72622445]
["bitfinex","SOLUSD",1761470710093,5.70491382,195.55,195.43,1.72622445]
["bitfinex","SOLUSD",1761470710406,5.70491382,195.49,195.42,5.70491382]
["bitfinex","SOLUSD",1761470710605,42.88491382,195.49,195.42,5.70491382]
["bitfinex","SOLUSD",1761470710909,0.69,195.48,195.42,5.70491382]
["bitfinex","SOLUSD",1761470711129,0.69,195.48,195.44,5.70491382]
["bitfinex","SOLUSD",1761470711289,0.69,195.48,195.45,5.70491382]
["bitfinex","SOLUSD",1761470711616,0.69,195.48,195.46,5.70491382]
["bitfinex","SOLUSD",1761470711825,36.84,195.49,195.47,5.70491382]
["bitfinex","SOLUSD",1761470712000,37.18,195.51,195.48,5.70491382]
["bitfinex","SOLUSD",1761470712198,37.18,195.51,195.5,5.70491382]
["bitfinex","SOLUSD",1761470712512,0.69,195.51,195.5,5.70491382]
["bitfinex","SOLUSD",1761470712727,0.69,195.51,195.48,5.70491382]
["bitfinex","SOLUSD",1761470713521,12.78388051,195.56,195.4,22.88]
["bitfinex","SOLUSD",1761470713522,5.80373907,195.56,195.5,5.70491382]
["bitfinex","SOLUSD",1761470713702,0.69,195.59,195.51,1.72622445]
["bitfinex","SOLUSD",1761470713903,0.69,195.58,195.55,5.70491382]
["bitfinex","SOLUSD",1761470714095,0.69,195.58,195.56,5.70491382]
["bitfinex","SOLUSD",1761470714409,5.11325867,195.57,195.52,5.70491382]
["bitfinex","SOLUSD",1761470714626,5.11325867,195.57,195.51,5.70491382]
["bitfinex","SOLUSD",1761470714930,37.87,195.57,195.55,5.70491382]
["bitfinex","SOLUSD",1761470715102,12.22595753,195.57,195.5,2.40622445]
["bitfinex","SOLUSD",1761470715300,12.22595753,195.57,195.55,5.70491382]
["bitfinex","SOLUSD",1761470715499,12.22595753,195.57,195.5,2.40622445]
["bitfinex","SOLUSD",1761470715500,12.22595753,195.57,195.53,5.70491382]
["bitfinex","SOLUSD",1761470715800,12.22595753,195.57,195.5,1.72622445]
["bitfinex","SOLUSD",1761470716004,12.22595753,195.57,195.47,24.60622445]
["bitfinex","SOLUSD",1761470716212,12.22595753,195.57,195.5,5.70491382]
["bitfinex","SOLUSD",1761470716434,17.8973205,195.56,195.5,5.70491382]
["bitfinex","SOLUSD",1761470716601,23.60223432,195.56,195.49,5.70491382]
["bitfinex","SOLUSD",1761470716798,17.8973205,195.56,195.46,1.72622445]
["bitfinex","SOLUSD",1761470716999,0.69,195.55,195.49,5.70491382]
["bitfinex","SOLUSD",1761470717724,37.14,195.54,195.49,5.70491382]
["bitfinex","SOLUSD",1761470717912,37.14,195.54,195.46,1.72622445]
["bitfinex","SOLUSD",1761470718107,37.14,195.53,195.5,5.70491382]
["bitfinex","SOLUSD",1761470718427,37.14,195.55,195.52,5.70491382]
["bitfinex","SOLUSD",1761470719109,37.83,195.55,195.52,5.70491382]
["bitfinex","SOLUSD",1761470719303,37.14,195.55,195.49,1.72622445]
["bitfinex","SOLUSD",1761470719499,37.14,195.54,195.5,5.70491382]
["bitfinex","SOLUSD",1761470719696,37.83,195.54,195.47,1.72622445]
["bitfinex","SOLUSD",1761470720005,0.69,195.53,195.47,5.70491382]
["bitfinex","SOLUSD",1761470720205,0.69,195.53,195.48,5.70491382]
["bitfinex","SOLUSD",1761470720399,5.8044726,195.53,195.48,5.70491382]
["bitfinex","SOLUSD",1761470720613,5.8044726,195.53,195.46,1.72622445]
["bitfinex","SOLUSD",1761470720802,0.7,195.52,195.46,1.72622445]
["bitfinex","SOLUSD",1761470721121,6.40491382,195.52,195.43,1.72622445]
["bitfinex","SOLUSD",1761470721419,0.7,195.52,195.46,5.70491382]
["bitfinex","SOLUSD",1761470721623,37.82,195.51,195.48,5.70491382]
["bitfinex","SOLUSD",1761470721808,37.82,195.51,195.44,1.72622445]
["bitfinex","SOLUSD",1761470721809,37.82,195.51,195.47,5.70491382]
["bitfinex","SOLUSD",1761470722209,37.82,195.51,195.44,1.72622445]
["bitfinex","SOLUSD",1761470722210,5.1144726,195.53,195.48,5.70491382]
["bitfinex","SOLUSD",1761470722414,5.1144726,195.53,195.44,1.72622445]
["bitfinex","SOLUSD",1761470722415,37.12,195.5,195.49,5.70491382]
["bitfinex","SOLUSD",1761470723008,42.23458706,195.52,195.44,2.42622445]
["bitfinex","SOLUSD",1761470723213,42.21458706,195.52,195.47,5.70491382]
["bitfinex","SOLUSD",1761470723603,37.8,195.51,195.44,1.72622445]
["bitfinex","SOLUSD",1761470723802,37.1,195.51,195.45,5.70491382]
["bitfinex","SOLUSD",1761470724006,37.1,195.51,195.44,2.42622445]
["bitfinex","SOLUSD",1761470724203,37.1,195.51,195.47,5.70491382]
["bitfinex","SOLUSD",1761470724401,42.21498754,195.51,195.46,5.70491382]
["bitfinex","SOLUSD",1761470724704,0.7,195.5,195.44,5.70491382]
["bitfinex","SOLUSD",1761470725208,5.70491382,195.46,195.4,1.72622445]
["bitfinex","SOLUSD",1761470725422,5.70491382,195.46,195.36,0.7]
["bitfinex","SOLUSD",1761470725423,37.16,195.45,195.36,0.7]
["bitfinex","SOLUSD",1761470725612,37.86,195.45,195.39,5.70491382]
["bitfinex","SOLUSD",1761470726403,37.86,195.45,195.37,1.72622445]
["bitfinex","SOLUSD",1761470726404,10.82183547,195.43,195.37,1.72622445]
["bitfinex","SOLUSD",1761470726815,0.7,195.46,195.4,5.70491382]
["bitfinex","SOLUSD",1761470727119,0.7,195.46,195.42,5.70491382]
["bitfinex","SOLUSD",1761470727120,37.16,195.45,195.42,5.70491382]
["bitfinex","SOLUSD",1761470727311,5.81508951,195.5,195.44,5.70491382]
["bitfinex","SOLUSD",1761470727727,5.81508951,195.5,195.42,2.42622445]
["bitfinex","SOLUSD",1761470727728,37.16,195.49,195.42,2.42622445]
["bitfinex","SOLUSD",1761470728102,37.16,195.49,195.44,5.70491382]
["bitfinex","SOLUSD",1761470728304,0.7,195.54,195.48,5.70491382]
["bitfinex","SOLUSD",1761470728614,23.52,195.53,195.49,5.70491382]
["bitfinex","SOLUSD",1761470728814,0.7,195.52,195.48,5.70491382]
["bitfinex","SOLUSD",1761470729127,0.7,195.52,195.46,5.70491382]
["bitfinex","SOLUSD",1761470729501,6.40491382,195.52,195.43,1.72622445]
["bitfinex","SOLUSD",1761470729707,6.40491382,195.52,195.45,5.70491382]
["bitfinex","SOLUSD",1761470730108,0.7,195.52,195.46,5.70491382]
["bitfinex","SOLUSD",1761470730504,5.11482788,195.51,195.46,5.70491382]
["bitfinex","SOLUSD",1761470730714,5.81482788,195.51,195.46,5.70491382]
["bitfinex","SOLUSD",1761470730918,5.81482788,195.51,195.45,5.70491382]
["bitfinex","SOLUSD",1761470731112,5.81482788,195.51,195.44,5.70491382]
["bitfinex","SOLUSD",1761470731113,11.5197417,195.51,195.44,5.70491382]
["bitfinex","SOLUSD",1761470731320,0.7,195.5,195.44,5.70491382]
["bitfinex","SOLUSD",1761470731522,0.7,195.5,195.42,2.42622445]
["bitfinex","SOLUSD",1761470731523,5.11482788,195.51,195.46,5.70491382]
["bitfinex","SOLUSD",1761470731710,37.14,195.5,195.47,5.70491382]
["bitfinex","SOLUSD",1761470731917,37.14,195.5,195.48,5.70491382]
["bitfinex","SOLUSD",1761470732119,37.14,195.51,195.48,5.70491382]
["bitfinex","SOLUSD",1761470732708,0.7,195.5,195.46,5.70491382]
["bitfinex","SOLUSD",1761470732915,0.7,195.5,195.46,1.72622445]
["bitfinex","SOLUSD",1761470733232,0.7,195.5,195.45,1.72622445]
["bitfinex","SOLUSD",1761470733413,0.7,195.5,195.39,22.88]
["bitfinex","SOLUSD",1761470733414,0.7,195.5,195.44,5.70491382]
["bitfinex","SOLUSD",1761470733730,6.40491382,195.5,195.43,7.43113827]
["bitfinex","SOLUSD",1761470734108,0.7,195.49,195.43,7.43113827]
["bitfinex","SOLUSD",1761470734303,0.7,195.49,195.43,1.72622445]
["bitfinex","SOLUSD",1761470734510,42.23561285,195.48,195.45,5.70491382]
["bitfinex","SOLUSD",1761470734726,42.23561285,195.48,195.44,5.70491382]
["bitfinex","SOLUSD",1761470735232,42.93561285,195.48,195.44,5.70491382]
["bitfinex","SOLUSD",1761470735734,42.93561285,195.48,195.43,7.43113827]
["bitfinex","SOLUSD",1761470735919,37.1,195.47,195.44,5.70491382]
["bitfinex","SOLUSD",1761470736632,37.1,195.47,195.43,1.72622445]
["bitfinex","SOLUSD",1761470736811,42.21587645,195.47,195.43,1.72622445]
["bitfinex","SOLUSD",1761470737213,42.21587645,195.47,195.44,5.70491382]
["bitfinex","SOLUSD",1761470737608,42.21587645,195.47,195.42,5.70491382]
["bitfinex","SOLUSD",1761470737609,0.7,195.46,195.42,5.70491382]
["bitfinex","SOLUSD",1761470737816,0.7,195.46,195.37,0.7]
["bitfinex","SOLUSD",1761470737817,0.7,195.46,195.41,5.70491382]
["bitfinex","SOLUSD",1761470738015,6.40491382,195.46,195.39,7.43113827]
["bitfinex","SOLUSD",1761470738221,6.40491382,195.46,195.39,1.72622445]
["bitfinex","SOLUSD",1761470738422,55.00556284,195.47,195.35,0.2]
["bitfinex","SOLUSD",1761470738423,0.7,195.45,195.35,0.2]
["bitfinex","SOLUSD",1761470738625,5.70491382,195.41,195.35,5.90491382]
["bitfinex","SOLUSD",1761470738840,5.11692204,195.43,195.38,5.70491382]
["bitfinex","SOLUSD",1761470739030,5.11692204,195.43,195.36,5.70491382]
["bitfinex","SOLUSD",1761470739031,37.79,195.42,195.36,5.70491382]
["bitfinex","SOLUSD",1761470739539,6.39491382,195.41,195.35,5.90491382]
["bitfinex","SOLUSD",1761470739735,6.39491382,195.41,195.35,7.63113827]
["bitfinex","SOLUSD",1761470739921,6.39491382,195.41,195.35,5.90491382]
["bitfinex","SOLUSD",1761470740111,6.39491382,195.4,195.35,0.2]
["bitfinex","SOLUSD",1761470740575,5.80804339,195.39,195.35,0.2]
["bitfinex","SOLUSD",1761470741048,0.69,195.38,195.35,0.2]
["bitfinex","SOLUSD",1761470741342,42.80491382,195.37,195.35,0.2]
["bitfinex","SOLUSD",1761470741829,0.59,195.36,195.32,5.70491382]
["bitfinex","SOLUSD",1761470742036,18.50296636,195.39,195.33,5.70491382]
["bitfinex","SOLUSD",1761470742230,18.50296636,195.39,195.3,2.43622445]
["bitfinex","SOLUSD",1761470742231,37.1,195.38,195.3,2.43622445]
["bitfinex","SOLUSD",1761470742625,5.11849311,195.37,195.32,5.70491382]
["bitfinex","SOLUSD",1761470743127,37.1,195.36,195.33,5.70491382]
["bitfinex","SOLUSD",1761470743333,37.1,195.36,195.3,2.43622445]
["bitfinex","SOLUSD",1761470743525,37.1,195.36,195.3,1.72622445]
["bitfinex","SOLUSD",1761470743725,37.1,195.36,195.28,1.72622445]
["bitfinex","SOLUSD",1761470744042,42.80491382,195.36,195.3,5.70491382]
["bitfinex","SOLUSD",1761470744219,5.70491382,195.35,195.29,5.70491382]
["bitfinex","SOLUSD",1761470744425,5.70491382,195.35,195.28,5.70491382]
["bitfinex","SOLUSD",1761470744426,5.70491382,195.34,195.28,5.70491382]
["bitfinex","SOLUSD",1761470744619,5.11954128,195.33,195.28,5.70491382]
["bitfinex","SOLUSD",1761470744825,42.80491382,195.32,195.26,7.43113827]
["bitfinex","SOLUSD",1761470745043,37.1,195.32,195.26,1.72622445]
["bitfinex","SOLUSD",1761470745224,42.80491382,195.32,195.26,1.72622445]
["bitfinex","SOLUSD",1761470745646,37.1,195.31,195.3,5.70491382]
["bitfinex","SOLUSD",1761470745851,5.11823113,195.38,195.3,7.43113827]
["bitfinex","SOLUSD",1761470746057,37.1,195.37,195.3,2.43622445]
["bitfinex","SOLUSD",1761470746243,37.1,195.37,195.32,5.70491382]
["bitfinex","SOLUSD",1761470746859,5.7082158,195.39,195.35,5.70491382]
["bitfinex","SOLUSD",1761470747031,37.1,195.38,195.36,5.70491382]
["bitfinex","SOLUSD",1761470747232,37.1,195.38,195.35,5.70491382]
["bitfinex","SOLUSD",1761470747452,37.1,195.38,195.34,5.70491382]
["bitfinex","SOLUSD",1761470747627,5.1182158,195.39,195.36,5.70491382]
["bitfinex","SOLUSD",1761470747833,0.59,195.42,195.36,5.70491382]
["bitfinex","SOLUSD",1761470747834,37.08,195.37,195.36,5.70491382]
["bitfinex","SOLUSD",1761470748030,5.70491382,195.43,195.36,5.70491382]
["bitfinex","SOLUSD",1761470748242,5.11665984,195.44,195.39,5.70491382]
["bitfinex","SOLUSD",1761470748561,37.1,195.43,195.39,5.70491382]
["bitfinex","SOLUSD",1761470748724,42.21714348,195.43,195.38,5.70491382]
["bitfinex","SOLUSD",1761470749343,48.5120573,195.43,195.37,5.70491382]
["bitfinex","SOLUSD",1761470749551,48.5120573,195.43,195.37,7.43113827]
["bitfinex","SOLUSD",1761470749845,47.9220573,195.43,195.37,7.43113827]
["bitfinex","SOLUSD",1761470750524,42.21714348,195.43,195.37,5.70491382]
["bitfinex","SOLUSD",1761470750726,5.70491382,195.42,195.36,5.70491382]
["bitfinex","SOLUSD",1761470750922,0.59,195.42,195.34,1.72622445]
["bitfinex","SOLUSD",1761470751127,37.1,195.41,195.39,5.70491382]
["bitfinex","SOLUSD",1761470751328,37.1,195.41,195.38,5.70491382]
["bitfinex","SOLUSD",1761470751528,37.1,195.41,195.36,5.70491382]
["bitfinex","SOLUSD",1761470751759,42.80491382,195.41,195.35,8.09113827]
["bitfinex","SOLUSD",1761470751963,42.80491382,195.41,195.35,5.70491382]
["bitfinex","SOLUSD",1761470752356,43.39491382,195.41,195.35,5.70491382]
["bitfinex","SOLUSD",1761470752541,6.29491382,195.4,195.34,5.70491382]
["bitfinex","SOLUSD",1761470752742,6.29491382,195.4,195.32,2.38622445]
["bitfinex","SOLUSD",1761470752949,10.822883,195.39,195.33,5.70491382]
["bitfinex","SOLUSD",1761470753161,10.822883,195.39,195.32,2.38622445]
["bitfinex","SOLUSD",1761470753457,10.822883,195.39,195.34,1.72622445]
["bitfinex","SOLUSD",1761470753640,37.06,195.38,195.34,1.72622445]
["bitfinex","SOLUSD",1761470754058,37.06,195.37,195.34,1.72622445]
["bitfinex","SOLUSD",1761470754241,37.06,195.36,195.35,0.66]
["bitfinex","SOLUSD",1761470754442,10.87647521,195.45,195.35,0.66]
["bitfinex","SOLUSD",1761470754443,5.11636394,195.46,195.35,0.66]
["bitfinex","SOLUSD",1761470754660,37.06,195.45,195.42,5.70491382]
["bitfinex","SOLUSD",1761470754842,37.08,195.45,195.39,1.72622445]
["bitfinex","SOLUSD",1761470755046,37.08,195.45,195.43,5.70491382]
["bitfinex","SOLUSD",1761470755250,37.08,195.45,195.42,5.70491382]
["bitfinex","SOLUSD",1761470755449,37.08,195.45,195.43,5.70491382]
["bitfinex","SOLUSD",1761470755962,37.06,195.46,195.43,5.70491382]
["bitfinex","SOLUSD",1761470756138,37.06,195.46,195.41,0.66]
["bitfinex","SOLUSD",1761470756336,37.06,195.46,195.43,5.70491382]
["bitfinex","SOLUSD",1761470756536,37.06,195.46,195.42,5.70491382]
["bitfinex","SOLUSD",1761470756848,37.06,195.46,195.43,3.90855221]
["bitfinex","SOLUSD",1761470757463,37.06,195.46,195.43,4.56855221]
["bitfinex","SOLUSD",1761470757661,37.06,195.46,195.44,3.90855221]
["bitfinex","SOLUSD",1761470758470,37.02,195.47,195.44,3.90855221]
["bitfinex","SOLUSD",1761470759460,22.88,195.52,195.46,3.90855221]
["bitfinex","SOLUSD",1761470759759,37.02,195.51,195.47,3.90855221]
["bitfinex","SOLUSD",1761470759965,37.02,195.51,195.45,2.38622445]
["bitfinex","SOLUSD",1761470760156,37.02,195.51,195.46,3.90855221]
["bitfinex","SOLUSD",1761470760343,37.02,195.51,195.48,3.90855221]
["bitfinex","SOLUSD",1761470760541,37.02,195.51,195.47,1.72622445]
["bitfinex","SOLUSD",1761470760742,37.0,195.51,195.49,3.90855221]
["bitfinex","SOLUSD",1761470760964,37.0,195.51,195.5,3.90855221]
["bitfinex","SOLUSD",1761470761146,37.0,195.51,195.48,0.66]
["bitfinex","SOLUSD",1761470761457,37.0,195.51,195.48,3.90855221]
["bitfinex","SOLUSD",1761470761663,37.0,195.51,195.48,4.59855221]
["bitfinex","SOLUSD",1761470761840,37.0,195.51,195.48,3.90855221]
["bitfinex","SOLUSD",1761470762037,42.11485277,195.51,195.48,3.90855221]
["bitfinex","SOLUSD",1761470762233,42.11485277,195.51,195.47,1.72622445]
["bitfinex","SOLUSD",1761470762459,0.59,195.5,195.47,1.72622445]
["bitfinex","SOLUSD",1761470762660,0.59,195.5,195.42,0.69]
["bitfinex","SOLUSD",1761470762661,3.90855221,195.49,195.43,1.72622445]
["bitfinex","SOLUSD",1761470762871,0.59,195.5,195.45,1.72622445]
["bitfinex","SOLUSD",1761470763068,3.90855221,195.49,195.44,1.72622445]
["bitfinex","SOLUSD",1761470763246,5.11587455,195.47,195.43,5.63477666]
["bitfinex","SOLUSD",1761470763568,46.00442676,195.47,195.41,1.72622445]
["bitfinex","SOLUSD",1761470763742,46.00442676,195.47,195.41,5.63477666]
["bitfinex","SOLUSD",1761470764243,42.09587455,195.47,195.41,0.69]
["bitfinex","SOLUSD",1761470764554,36.98,195.46,195.42,3.90855221]
["bitfinex","SOLUSD",1761470764867,36.98,195.46,195.42,5.63477666]
["bitfinex","SOLUSD",1761470765043,36.98,195.46,195.42,4.59855221]
["bitfinex","SOLUSD",1761470765239,36.98,195.46,195.44,1.72622445]
["bitfinex","SOLUSD",1761470765445,36.98,195.46,195.43,3.90855221]
["bitfinex","SOLUSD",1761470765446,0.59,195.55,195.45,5.63477666]
["bitfinex","SOLUSD",1761470765641,40.86855221,195.54,195.48,3.90855221]
["bitfinex","SOLUSD",1761470766162,41.45855221,195.54,195.48,3.90855221]
["bitfinex","SOLUSD",1761470766478,3.90855221,195.53,195.47,5.63477666]
["bitfinex","SOLUSD",1761470767464,5.11456628,195.52,195.47,3.90855221]
["bitfinex","SOLUSD",1761470767667,5.11456628,195.52,195.47,5.63477666]
["bitfinex","SOLUSD",1761470768053,9.61311849,195.52,195.46,1.72622445]
["bitfinex","SOLUSD",1761470768251,0.59,195.51,195.45,1.72622445]
["bitfinex","SOLUSD",1761470768459,3.90855221,195.48,195.45,1.72622445]
["bitfinex","SOLUSD",1761470768946,4.49855221,195.47,195.44,1.72622445]
["bitfinex","SOLUSD",1761470769149,36.94,195.46,195.45,1.72622445]
["bitfinex","SOLUSD",1761470770605,46.55473596,195.46,195.4,2.41622445]
["bitfinex","SOLUSD",1761470770748,46.55473596,195.46,195.4,1.72622445]
["bitfinex","SOLUSD",1761470770749,45.96473596,195.46,195.4,1.72622445]
["bitfinex","SOLUSD",1761470770944,4.49855221,195.45,195.4,1.72622445]
["bitfinex","SOLUSD",1761470771149,3.90855221,195.42,195.38,1.72622445]
["bitfinex","SOLUSD",1761470771351,36.92,195.41,195.38,1.72622445]
["bitfinex","SOLUSD",1761470771648,5.11742436,195.42,195.38,1.72622445]
["bitfinex","SOLUSD",1761470771854,5.11742436,195.42,195.38,4.59855221]
["bitfinex","SOLUSD",1761470772160,36.92,195.41,195.35,1.72622445]
["bitfinex","SOLUSD",1761470772363,36.92,195.41,195.34,0.69]
["bitfinex","SOLUSD",1761470772364,36.92,195.41,195.37,1.72622445]
["bitfinex","SOLUSD",1761470772565,3.90855221,195.4,195.34,1.72622445]
["bitfinex","SOLUSD",1761470772766,36.92,195.39,195.34,1.72622445]
["bitfinex","SOLUSD",1761470772953,36.92,195.39,195.35,3.90855221]
["bitfinex","SOLUSD",1761470773460,36.92,195.39,195.36,1.72622445]
["bitfinex","SOLUSD",1761470773662,42.6280678,195.39,195.36,1.72622445]
["bitfinex","SOLUSD",1761470773961,42.0380678,195.39,195.36,1.72622445]
["bitfinex","SOLUSD",1761470774472,42.0380678,195.39,195.36,5.63477666]
["bitfinex","SOLUSD",1761470774674,42.0380678,195.39,195.36,1.72622445]
["bitfinex","SOLUSD",1761470775062,36.92,195.39,195.37,3.90855221]
["bitfinex","SOLUSD",1761470775269,40.82855221,195.39,195.36,1.72622445]
["bitfinex","SOLUSD",1761470775567,5.11823113,195.38,195.36,1.72622445]
["bitfinex","SOLUSD",1761470775967,3.90855221,195.37,195.34,1.72622445]
["bitfinex","SOLUSD",1761470776172,3.90855221,195.37,195.33,1.72622445]
["bitfinex","SOLUSD",1761470776477,5.70823113,195.38,195.29,2.41622445]
["bitfinex","SOLUSD",1761470776478,3.90855221,195.36,195.29,2.41622445]
["bitfinex","SOLUSD",1761470776659,40.80855221,195.35,195.31,1.72622445]
["bitfinex","SOLUSD",1761470776973,40.80855221,195.35,195.19,2.67047329]
["bitfinex","SOLUSD",1761470776974,3.90855221,195.34,195.27,5.63477666]
["bitfinex","SOLUSD",1761470777160,36.9,195.35,195.27,5.63477666]
["bitfinex","SOLUSD",1761470777364,0.59,195.39,195.32,1.72622445]
["bitfinex","SOLUSD",1761470777595,33.75647521,195.41,195.32,2.41622445]
["bitfinex","SOLUSD",1761470777596,5.11772239,195.4,195.32,2.41622445]
["bitfinex","SOLUSD",1761470777882,23.47,195.45,195.36,1.72622445]
["bitfinex","SOLUSD",1761470778053,0.59,195.45,195.39,3.90855221]
["bitfinex","SOLUSD",1761470778254,10.87647521,195.48,195.39,3.90855221]
["bitfinex","SOLUSD",1761470778584,16.26,195.5,195.46,1.72622445]
["bitfinex","SOLUSD",1761470778754,3.90855221,195.56,195.49,1.72622445]
["bitfinex","SOLUSD",1761470779071,28.54855221,195.55,195.49,1.72622445]
["bitfinex","SOLUSD",1761470779271,28.54855221,195.55,195.47,1.72622445]
["bitfinex","SOLUSD",1761470779272,3.90855221,195.53,195.47,1.72622445]
["bitfinex","SOLUSD",1761470779571,9.02297731,195.53,195.47,5.63477666]
["bitfinex","SOLUSD",1761470779751,36.66,195.52,195.49,5.63477666]
["bitfinex","SOLUSD",1761470780281,5.11335509,195.57,195.51,3.90855221]
["bitfinex","SOLUSD",1761470780454,36.94,195.56,195.52,3.90855221]
["bitfinex","SOLUSD",1761470780855,36.94,195.56,195.4,5.11763133]
["bitfinex","SOLUSD",1761470780856,41.43855221,195.56,195.49,1.72622445]
["bitfinex","SOLUSD",1761470781057,9.0219073,195.57,195.51,3.90855221]
["bitfinex","SOLUSD",1761470781273,5.11335509,195.57,195.51,1.72622445]
["bitfinex","SOLUSD",1761470781478,36.94,195.56,195.51,1.72622445]
["bitfinex","SOLUSD",1761470781658,36.94,195.56,195.52,3.90855221]
["bitfinex","SOLUSD",1761470781862,42.05355674,195.56,195.52,3.90855221]
["bitfinex","SOLUSD",1761470782064,3.90855221,195.58,195.52,3.90855221]
["bitfinex","SOLUSD",1761470782065,5.11323962,195.58,195.52,3.90855221]
["bitfinex","SOLUSD",1761470782265,36.92,195.57,195.52,1.72622445]
["bitfinex","SOLUSD",1761470782470,36.92,195.57,195.52,5.63477666]
["bitfinex","SOLUSD",1761470782980,36.92,195.57,195.52,1.72622445]
["bitfinex","SOLUSD",1761470783186,3.90855221,195.54,195.49,1.72622445]
["bitfinex","SOLUSD",1761470783486,3.90855221,195.54,195.5,1.72622445]
["bitfinex","SOLUSD",1761470783791,36.92,195.53,195.49,3.90855221]
["bitfinex","SOLUSD",1761470784100,5.11374738,195.56,195.5,5.63477666]
["bitfinex","SOLUSD",1761470784380,5.11374738,195.56,195.49,1.72622445]
["bitfinex","SOLUSD",1761470784381,36.92,195.55,195.49,1.72622445]
["bitfinex","SOLUSD",1761470784557,36.92,195.55,195.5,5.63477666]
["bitfinex","SOLUSD",1761470784763,36.92,195.55,195.5,1.72622445]
["bitfinex","SOLUSD",1761470784964,36.92,195.55,195.5,2.38622445]
["bitfinex","SOLUSD",1761470785672,36.9,195.55,195.5,2.38622445]
["bitfinex","SOLUSD",1761470786066,3.90855221,195.54,195.49,1.72622445]
["bitfinex","SOLUSD",1761470786472,36.9,195.55,195.5,5.63477666]
["bitfinex","SOLUSD",1761470786685,36.9,195.55,195.5,3.90855221]
["bitfinex","SOLUSD",1761470786888,3.90855221,195.54,195.49,5.63477666]
["bitfinex","SOLUSD",1761470787183,40.80855221,195.53,195.49,1.72622445]
["bitfinex","SOLUSD",1761470787382,37.49,195.53,195.47,1.72622445]
["bitfinex","SOLUSD",1761470787586,5.11482788,195.51,195.46,5.63477666]
["bitfinex","SOLUSD",1761470788204,0.59,195.52,195.47,3.90855221]
["bitfinex","SOLUSD",1761470788402,36.88,195.51,195.49,5.63477666]
["bitfinex","SOLUSD",1761470788699,3.90855221,195.54,195.49,1.72622445]
["bitfinex","SOLUSD",1761470788875,36.88,195.53,195.49,5.63477666]
["bitfinex","SOLUSD",1761470789267,40.78855221,195.53,195.48,1.72622445]
["bitfinex","SOLUSD",1761470789483,37.47,195.53,195.49,1.72622445]
["bitfinex","SOLUSD",1761470789667,41.99456628,195.52,195.48,5.63477666]
["bitfinex","SOLUSD",1761470789866,41.99456628,195.52,195.46,0.66]
["bitfinex","SOLUSD",1761470789867,5.11456628,195.52,195.49,1.72622445]
["bitfinex","SOLUSD",1761470790087,36.88,195.51,195.49,1.72622445]
["bitfinex","SOLUSD",1761470790665,36.88,195.51,195.49,5.63477666]
["bitfinex","SOLUSD",1761470791673,36.88,195.51,195.49,1.72622445]
["bitfinex","SOLUSD",1761470791980,36.88,195.51,195.49,5.63477666]
["bitfinex","SOLUSD",1761470792696,36.88,195.51,195.49,3.90855221]
["bitfinex","SOLUSD",1761470792897,36.88,195.51,195.49,1.72622445]
["bitfinex","SOLUSD",1761470793100,5.11482927,195.51,195.48,5.63477666]
["bitfinex","SOLUSD",1761470793290,36.86,195.5,195.48,5.63477666]
["bitfinex","SOLUSD",1761470793487,5.11482927,195.51,195.48,5.63477666]
["bitfinex","SOLUSD",1761470793797,36.82,195.5,195.49,1.72622445]
["bitfinex","SOLUSD",1761470794094,5.11482927,195.51,195.49,1.72622445]
["bitfinex","SOLUSD",1761470794491,36.82,195.5,195.48,1.72622445]
["bitfinex","SOLUSD",1761470794691,36.82,195.5,195.48,3.90855221]
["bitfinex","SOLUSD",1761470794891,46.4336831,195.5,195.46,1.72622445]
["bitfinex","SOLUSD",1761470795093,41.93513089,195.5,195.46,1.72622445]
["bitfinex","SOLUSD",1761470795393,41.93513089,195.5,195.47,1.72622445]
["bitfinex","SOLUSD",1761470796103,9.02319819,195.52,195.48,2.38622445]
["bitfinex","SOLUSD",1761470796297,5.11464598,195.52,195.47,5.63477666]
["bitfinex","SOLUSD",1761470796473,36.8,195.51,195.48,1.72622445]
["bitfinex","SOLUSD",1761470796889,41.91494413,195.51,195.48,1.72622445]
["bitfinex","SOLUSD",1761470797096,41.91494413,195.51,195.47,2.38622445]
["bitfinex","SOLUSD",1761470797296,36.78,195.5,195.47,1.72622445]
["bitfinex","SOLUSD",1761470797481,36.78,195.5,195.46,1.72622445]
["bitfinex","SOLUSD",1761470797686,36.78,195.5,195.48,1.72622445]
["bitfinex","SOLUSD",1761470797893,36.78,195.5,195.46,1.72622445]
["bitfinex","SOLUSD",1761470798100,40.68855221,195.5,195.46,1.72622445]
["bitfinex","SOLUSD",1761470798594,3.90855221,195.48,195.46,1.72622445]
["bitfinex","SOLUSD",1761470798999,36.78,195.47,195.46,1.72622445]
["bitfinex","SOLUSD",1761470799602,36.78,195.47,195.46,6.29477666]
["bitfinex","SOLUSD",1761470799808,36.78,195.47,195.46,5.63477666]
["bitfinex","SOLUSD",1761470800377,5.11520847,195.5,195.46,6.29477666]
["bitfinex","SOLUSD",1761470800574,36.78,195.49,195.47,4.56855221]
["bitfinex","SOLUSD",1761470800797,36.78,195.49,195.47,6.29477666]
["bitfinex","SOLUSD",1761470801200,41.89544469,195.49,195.47,1.72622445]
["bitfinex","SOLUSD",1761470802202,45.8039969,195.49,195.46,1.72622445]
["bitfinex","SOLUSD",1761470802391,3.90855221,195.47,195.46,1.72622445]
["bitfinex","SOLUSD",1761470802589,4.49855221,195.48,195.46,1.72622445]
["bitfinex","SOLUSD",1761470802794,4.49855221,195.48,195.42,5.63477666]
["bitfinex","SOLUSD",1761470802982,3.90855221,195.46,195.45,1.72622445]
["bitfinex","SOLUSD",1761470803187,40.68855221,195.46,195.41,5.63477666]
["bitfinex","SOLUSD",1761470803388,36.78,195.46,195.45,1.72622445]
["bitfinex","SOLUSD",1761470803601,36.78,195.46,195.42,3.90855221]
["bitfinex","SOLUSD",1761470803805,36.78,195.46,195.45,1.72622445]
["bitfinex","SOLUSD",1761470803993,36.78,195.46,195.41,1.72622445]
["bitfinex","SOLUSD",1761470804185,36.78,195.46,195.4,0.66]
["bitfinex","SOLUSD",1761470804186,36.78,195.46,195.45,1.72622445]
["bitfinex","SOLUSD",1761470804387,5.11584605,195.48,195.45,1.72622445]
["bitfinex","SOLUSD",1761470804587,5.11584605,195.48,195.47,1.72622445]
["bitfinex","SOLUSD",1761470804889,41.87584605,195.48,195.46,1.72622445]
["bitfinex","SOLUSD",1761470805095,45.78439826,195.48,195.47,1.72622445]
["bitfinex","SOLUSD",1761470805497,46.37439826,195.48,195.46,1.72622445]
["bitfinex","SOLUSD",1761470805700,45.78439826,195.48,195.46,1.72622445]
["bitfinex","SOLUSD",1761470805911,0.59,195.5,195.47,1.72622445]
["bitfinex","SOLUSD",1761470806098,5.11482788,195.51,195.47,1.72622445]
["bitfinex","SOLUSD",1761470806323,36.74,195.5,195.47,2.38622445]
["bitfinex","SOLUSD",1761470806619,36.74,195.5,195.47,1.72622445]
["bitfinex","SOLUSD",1761470806786,40.64855221,195.5,195.47,1.72622445]
["bitfinex","SOLUSD",1761470807221,40.64855221,195.5,195.46,1.72622445]
["bitfinex","SOLUSD",1761470807394,37.33,195.5,195.46,1.72622445]
["bitfinex","SOLUSD",1761470807718,3.90855221,195.49,195.46,1.72622445]
["bitfinex","SOLUSD",1761470808122,9.02405983,195.49,195.46,1.72622445]
["bitfinex","SOLUSD",1761470808689,3.90855221,195.48,195.46,1.72622445]
["bitfinex","SOLUSD",1761470808893,36.74,195.47,195.46,1.72622445]
["bitfinex","SOLUSD",1761470809112,9.61405983,195.49,195.46,1.72622445]
["bitfinex","SOLUSD",1761470809319,36.72,195.47,195.46,1.72622445]
["bitfinex","SOLUSD",1761470810012,41.21855221,195.47,195.46,1.72622445]
["bitfinex","SOLUSD",1761470810391,46.33442676,195.47,195.46,1.72622445]
["bitfinex","SOLUSD",1761470810918,46.33442676,195.47,195.43,1.72622445]
["bitfinex","SOLUSD",1761470811095,42.42587455,195.47,195.41,1.72622445]
["bitfinex","SOLUSD",1761470811407,36.72,195.46,195.42,3.90855221]
["bitfinex","SOLUSD",1761470811598,36.72,195.46,195.42,5.63477666]
["bitfinex","SOLUSD",1761470811800,36.72,195.46,195.42,6.35477666]
["bitfinex","SOLUSD",1761470812112,36.72,195.46,195.45,1.72622445]
["bitfinex","SOLUSD",1761470812307,36.72,195.46,195.42,6.35477666]
["bitfinex","SOLUSD",1761470812509,36.72,195.46,195.44,1.72622445]
["bitfinex","SOLUSD",1761470812697,36.72,195.45,195.44,1.72622445]
["bitfinex","SOLUSD",1761470813214,36.72,195.45,195.42,5.63477666]
["bitfinex","SOLUSD",1761470813416,36.72,195.45,195.44,1.72622445]
["bitfinex","SOLUSD",1761470813922,36.7,195.45,195.44,1.72622445]
["bitfinex","SOLUSD",1761470814424,36.7,195.45,195.42,6.35477666]
["bitfinex","SOLUSD",1761470814728,36.7,195.45,195.42,5.63477666]
["bitfinex","SOLUSD",1761470815023,36.7,195.45,195.44,1.72622445]
["bitfinex","SOLUSD",1761470815406,36.7,195.45,195.42,6.35477666]
["bitfinex","SOLUSD",1761470815639,36.68,195.45,195.42,6.35477666]
["bitfinex","SOLUSD",1761470816010,36.68,195.45,195.42,2.44622445]
["bitfinex","SOLUSD",1761470816203,36.68,195.45,195.42,1.72622445]
["bitfinex","SOLUSD",1761470816411,36.68,195.45,195.41,5.63477666]
["bitfinex","SOLUSD",1761470816716,36.68,195.45,195.41,1.72622445]
["bitfinex","SOLUSD",1761470817022,36.68,195.45,195.42,8.15068277]
["bitfinex","SOLUSD",1761470817317,42.38445832,195.45,195.41,1.72622445]
["bitfinex","SOLUSD",1761470817496,42.97445832,195.45,195.41,1.72622445]
["bitfinex","SOLUSD",1761470817691,5.70445832,195.44,195.4,1.72622445]
["bitfinex","SOLUSD",1761470817915,10.82137997,195.43,195.37,1.72622445]
["bitfinex","SOLUSD",1761470818099,36.66,195.42,195.4,1.72622445]
["bitfinex","SOLUSD",1761470818503,10.87647521,195.49,195.42,1.72622445]
["bitfinex","SOLUSD",1761470818504,36.66,195.43,195.42,1.72622445]
["bitfinex","SOLUSD",1761470818710,36.66,195.43,195.42,7.43068277]
["bitfinex","SOLUSD",1761470819217,6.29445832,195.48,195.42,7.43068277]
["bitfinex","SOLUSD",1761470819402,36.68,195.47,195.42,8.15068277]
["bitfinex","SOLUSD",1761470819602,36.68,195.47,195.42,2.44622445]
["bitfinex","SOLUSD",1761470819811,36.68,195.47,195.42,8.15068277]
["bitfinex","SOLUSD",1761470820128,5.11613629,195.46,195.42,8.15068277]
["bitfinex","SOLUSD",1761470820303,36.66,195.45,195.42,1.72622445]
["bitfinex","SOLUSD",1761470820901,36.66,195.45,195.43,0.72]
["bitfinex","SOLUSD",1761470821119,36.66,195.45,195.42,7.43068277]
["bitfinex","SOLUSD",1761470821310,36.66,195.45,195.43,1.72622445]
["bitfinex","SOLUSD",1761470822102,5.11665984,195.44,195.43,1.72622445]
["bitfinex","SOLUSD",1761470822323,41.77644505,195.45,195.43,1.72622445]
["bitfinex","SOLUSD",1761470822616,5.11613831,195.46,195.44,1.72622445]
["bitfinex","SOLUSD",1761470822917,36.68,195.45,195.44,1.72622445]
["bitfinex","SOLUSD",1761470823142,12.78818687,195.5,195.46,1.72622445]
["bitfinex","SOLUSD",1761470823429,12.78818687,195.5,195.46,2.41622445]
["bitfinex","SOLUSD",1761470823430,36.68,195.49,195.46,2.41622445]
["bitfinex","SOLUSD",1761470823607,36.68,195.49,195.46,1.72622445]
["bitfinex","SOLUSD",1761470824113,41.79535116,195.49,195.46,1.72622445]
["bitfinex","SOLUSD",1761470824416,41.79535116,195.49,195.46,8.12068277]
["bitfinex","SOLUSD",1761470824623,10.87647521,195.57,195.5,1.72622445]
["bitfinex","SOLUSD",1761470824819,10.87647521,195.57,195.42,22.88]
["bitfinex","SOLUSD",1761470824820,10.81745555,195.58,195.53,1.72622445]
["bitfinex","SOLUSD",1761470825127,42.36445832,195.57,195.53,1.72622445]
["bitfinex","SOLUSD",1761470825305,42.95445832,195.57,195.53,1.72622445]
["bitfinex","SOLUSD",1761470825508,36.66,195.57,195.53,1.72622445]
["bitfinex","SOLUSD",1761470825709,5.11299723,195.58,195.54,1.72622445]
["bitfinex","SOLUSD",1761470826014,42.38445832,195.57,195.53,1.72622445]
["bitfinex","SOLUSD",1761470826321,0.69,195.61,195.56,1.72622445]
["bitfinex","SOLUSD",1761470826522,0.69,195.61,195.54,6.39445832]
["bitfinex","SOLUSD",1761470826523,36.68,195.6,195.58,1.72622445]
["bitfinex","SOLUSD",1761470826829,36.68,195.6,195.59,1.72622445]
["bitfinex","SOLUSD",1761470827127,0.59,195.59,195.56,1.72622445]
["bitfinex","SOLUSD",1761470827316,0.59,195.59,195.55,1.72622445]
["bitfinex","SOLUSD",1761470827506,17.99275793,195.61,195.56,1.72622445]
["bitfinex","SOLUSD",1761470827507,18.58275793,195.61,195.56,1.72622445]
["bitfinex","SOLUSD",1761470827824,18.58275793,195.61,195.5,0.69]
["bitfinex","SOLUSD",1761470827825,41.93222524,195.61,195.57,7.43068277]
["bitfinex","SOLUSD",1761470828026,41.93222524,195.61,195.58,5.70445832]
["bitfinex","SOLUSD",1761470828209,41.93222524,195.61,195.57,2.41622445]
["bitfinex","SOLUSD",1761470828409,41.93222524,195.61,195.57,8.12068277]
["bitfinex","SOLUSD",1761470828626,41.93222524,195.61,195.57,1.72622445]
["bitfinex","SOLUSD",1761470828927,54.71275793,195.61,195.57,1.72622445]
["bitfinex","SOLUSD",1761470829105,5.70445832,195.59,195.53,1.72622445]
["bitfinex","SOLUSD",1761470829305,42.40445832,195.58,195.53,1.72622445]
["bitfinex","SOLUSD",1761470829533,42.40445832,195.58,195.54,1.72622445]
["bitfinex","SOLUSD",1761470829534,36.7,195.58,195.54,1.72622445]
["bitfinex","SOLUSD",1761470829735,42.40445832,195.58,195.53,1.72622445]
["bitfinex","SOLUSD",1761470830103,42.40445832,195.58,195.54,1.72622445]
["bitfinex","SOLUSD",1761470830104,41.81299723,195.58,195.54,1.72622445]
["bitfinex","SOLUSD",1761470830304,5.11299723,195.58,195.57,1.72622445]
["bitfinex","SOLUSD",1761470830624,41.83299723,195.58,195.55,1.72622445]
["bitfinex","SOLUSD",1761470831108,41.83299723,195.58,195.57,1.72622445]
["bitfinex","SOLUSD",1761470831522,41.83299723,195.58,195.54,7.43068277]
["bitfinex","SOLUSD",1761470831825,5.11247443,195.6,195.57,1.72622445]
["bitfinex","SOLUSD",1761470832023,36.72,195.59,195.57,0.03192445]
["bitfinex","SOLUSD",1761470832336,0.1,195.61,195.58,6.39445832]
["bitfinex","SOLUSD",1761470832542,0.1,195.61,195.6,5.70445832]
["bitfinex","SOLUSD",1761470832908,0.1,195.61,195.6,6.39445832]
["bitfinex","SOLUSD",1761470833403,0.1,195.61,195.6,0.69]
["bitfinex","SOLUSD",1761470833606,0.1,195.61,195.6,6.39445832]
["bitfinex","SOLUSD",1761470834333,0.1,195.61,195.6,0.69]
["bitfinex","SOLUSD",1761470834521,0.1,195.61,195.6,6.39445832]
["bitfinex","SOLUSD",1761470835145,0.1,195.61,195.56,0.69]
["bitfinex","SOLUSD",1761470835521,5.21231184,195.61,195.56,0.69]
["bitfinex","SOLUSD",1761470835740,5.21231184,195.61,195.58,5.70445832]
["bitfinex","SOLUSD",1761470836439,5.21231184,195.61,195.6,5.70445832]
["bitfinex","SOLUSD",1761470836440,0.1,195.61,195.6,5.70445832]
["bitfinex","SOLUSD",1761470836815,0.1,195.61,195.6,6.39445832]
["bitfinex","SOLUSD",1761470837440,0.1,195.67,195.6,0.69]
["bitfinex","SOLUSD",1761470837624,0.1,195.67,195.65,5.70445832]
["bitfinex","SOLUSD",1761470838179,0.1,195.67,195.66,6.39445832]
["bitfinex","SOLUSD",1761470838616,0.1,195.67,195.66,0.69]
["bitfinex","SOLUSD",1761470839018,0.1,195.67,195.66,6.39445832]
["bitfinex","SOLUSD",1761470839245,0.1,195.67,195.58,0.51129972]
["bitfinex","SOLUSD",1761470839426,0.1,195.67,195.66,0.69]
["bitfinex","SOLUSD",1761470839632,0.1,195.67,195.61,22.88]
["bitfinex","SOLUSD",1761470839847,0.1,195.67,195.66,5.70445832]
["bitfinex","SOLUSD",1761470840221,5.21065907,195.67,195.63,5.70445832]
["bitfinex","SOLUSD",1761470840524,5.21065907,195.67,195.6,21.0422737]
["bitfinex","SOLUSD",1761470840525,5.86065907,195.67,195.6,21.0422737]
["bitfinex","SOLUSD",1761470840724,5.86065907,195.67,195.53,0.51143047]
["bitfinex","SOLUSD",1761470840725,0.65,195.66,195.56,0.71]
["bitfinex","SOLUSD",1761470840925,5.70445832,195.63,195.52,5.89737135]
["bitfinex","SOLUSD",1761470841125,17.98727275,195.67,195.52,5.89737135]
["bitfinex","SOLUSD",1761470841126,59.12,195.67,195.62,5.70445832]
["bitfinex","SOLUSD",1761470841328,59.12,195.67,195.57,22.88]
["bitfinex","SOLUSD",1761470841329,0.1,195.67,195.57,22.88]
["bitfinex","SOLUSD",1761470841628,0.1,195.67,195.57,23.39132586]
["bitfinex","SOLUSD",1761470841833,0.1,195.67,195.65,5.70445832]
["bitfinex","SOLUSD",1761470842341,0.1,195.67,195.66,5.70445832]
["bitfinex","SOLUSD",1761470843136,0.1,195.67,195.63,0.71]
["bitfinex","SOLUSD",1761470843330,0.1,195.67,195.66,5.70445832]
["bitfinex","SOLUSD",1761470843740,5.21067758,195.67,195.65,5.70445832]
["bitfinex","SOLUSD",1761470844325,0.1,195.67,195.66,5.70445832]
["bitfinex","SOLUSD",1761470844538,0.1,195.67,195.66,6.41445832]
["bitfinex","SOLUSD",1761470845042,0.1,195.67,195.66,0.71]
["bitfinex","SOLUSD",1761470845346,0.1,195.67,195.66,6.41445832]
["bitfinex","SOLUSD",1761470845844,0.1,195.71,195.66,6.41445832]
["bitfinex","SOLUSD",1761470846022,0.1,195.71,195.7,5.70445832]
["bitfinex","SOLUSD",1761470846223,0.1,195.71,195.67,0.71]
["bitfinex","SOLUSD",1761470846531,0.1,195.71,195.7,5.70445832]
["bitfinex","SOLUSD",1761470846927,0.1,195.71,195.7,6.41445832]
["bitfinex","SOLUSD",1761470849623,0.1,195.71,195.7,0.71]
["bitfinex","SOLUSD",1761470849821,0.1,195.71,195.65,0.51111679]
["bitfinex","SOLUSD",1761470849822,0.1,195.71,195.65,0.71]
["bitfinex","SOLUSD",1761470850023,0.1,195.71,195.63,15.33546325]
["bitfinex","SOLUSD",1761470850024,5.85974869,195.71,195.63,15.33546325]
["bitfinex","SOLUSD",1761470850243,5.85974869,195.71,195.63,16.04546325]
["bitfinex","SOLUSD",1761470850426,5.85974869,195.71,195.65,5.70445832]
["bitfinex","SOLUSD",1761470850624,5.85974869,195.71,195.67,5.70445832]
["bitfinex","SOLUSD",1761470850828,5.20974869,195.71,195.67,5.70445832]
["bitfinex","SOLUSD",1761470851043,5.20974869,195.71,195.66,5.70445832]
["bitfinex","SOLUSD",1761470851241,0.65,195.7,195.64,0.71]
["bitfinex","SOLUSD",1761470851442,0.65,195.7,195.66,5.70445832]
["bitfinex","SOLUSD",1761470851823,0.65,195.7,195.61,0.71]
["bitfinex","SOLUSD",1761470852131,5.70445832,195.67,195.6,12.77367447]
["bitfinex","SOLUSD",1761470852327,5.70445832,195.66,195.61,5.70445832]
["bitfinex","SOLUSD",1761470852530,5.70445832,195.67,195.6,5.70445832]
["bitfinex","SOLUSD",1761470852728,0.65,195.68,195.63,5.70445832]
["bitfinex","SOLUSD",1761470853041,5.20962814,195.71,195.67,5.70445832]
["bitfinex","SOLUSD",1761470853222,0.1,195.71,195.69,5.70445832]
["bitfinex","SOLUSD",1761470853422,0.1,195.71,195.59,1.22127358]
["bitfinex","SOLUSD",1761470853623,0.65,195.7,195.66,5.70445832]
["bitfinex","SOLUSD",1761470853837,0.1,195.71,195.67,5.70445832]
["bitfinex","SOLUSD",1761470854046,0.1,195.71,195.6,0.71]
["bitfinex","SOLUSD",1761470854421,5.20960337,195.71,195.67,5.70445832]
["bitfinex","SOLUSD",1761470854646,5.20960742,195.71,195.67,5.70445832]
["bitfinex","SOLUSD",1761470854850,5.85960742,195.71,195.67,5.70445832]
["bitfinex","SOLUSD",1761470855437,0.65,195.7,195.66,5.70445832]
["bitfinex","SOLUSD",1761470856045,5.11012315,195.69,195.66,5.70445832]
["bitfinex","SOLUSD",1761470856245,5.11012315,195.69,195.63,0.71]
["bitfinex","SOLUSD",1761470856246,5.11012315,195.69,195.65,5.70445832]
["bitfinex","SOLUSD",1761470856458,17.88543103,195.69,195.63,5.70445832]
["bitfinex","SOLUSD",1761470856661,0.65,195.68,195.62,5.70445832]
["bitfinex","SOLUSD",1761470856957,0.65,195.68,195.59,0.71]
["bitfinex","SOLUSD",1761470856958,5.70445832,195.67,195.59,0.71]
["bitfinex","SOLUSD",1761470857249,5.70445832,195.67,195.6,5.70445832]
["bitfinex","SOLUSD",1761470857435,0.65,195.67,195.61,5.70445832]
["bitfinex","SOLUSD",1761470857640,5.11012315,195.69,195.62,5.70445832]
["bitfinex","SOLUSD",1761470857857,60.87988935,195.69,195.59,0.71]
["bitfinex","SOLUSD",1761470858036,60.87988935,195.69,195.63,5.70445832]
["bitfinex","SOLUSD",1761470858037,55.17543103,195.69,195.63,5.70445832]
["bitfinex","SOLUSD",1761470858237,17.88543103,195.69,195.59,0.71]
["bitfinex","SOLUSD",1761470858549,18.53543103,195.69,195.59,0.71]
["bitfinex","SOLUSD",1761470858734,18.53543103,195.69,195.63,5.70445832]
["bitfinex","SOLUSD",1761470858932,0.65,195.68,195.62,5.70445832]
["bitfinex","SOLUSD",1761470859133,6.35445832,195.68,195.59,0.71]
["bitfinex","SOLUSD",1761470859333,0.65,195.68,195.61,5.70445832]
["bitfinex","SOLUSD",1761470859637,6.35445832,195.67,195.61,5.70445832]
["bitfinex","SOLUSD",1761470860035,17.88817335,195.66,195.59,0.71]
["bitfinex","SOLUSD",1761470860238,5.70445832,195.63,195.47,0.51158745]
["bitfinex","SOLUSD",1761470860574,36.64,195.63,195.52,15.34566101]
["bitfinex","SOLUSD",1761470860857,5.70445832,195.58,195.51,5.70445832]
["bitfinex","SOLUSD",1761470861175,5.70445832,195.55,195.49,21.05011933]
["bitfinex","SOLUSD",1761470861462,5.70445832,195.55,195.46,0.71]
["bitfinex","SOLUSD",1761470861463,5.70445832,195.54,195.47,5.70445832]
["bitfinex","SOLUSD",1761470861766,0.65,195.54,195.49,5.70445832]
["bitfinex","SOLUSD",1761470861932,33.75647521,195.6,195.45,15.35037224]
["bitfinex","SOLUSD",1761470861933,6.35445832,195.58,195.52,5.70445832]
["bitfinex","SOLUSD",1761470862129,5.11325867,195.57,195.52,5.70445832]
["bitfinex","SOLUSD",1761470862664,0.65,195.56,195.5,5.70445832]
["bitfinex","SOLUSD",1761470862962,0.65,195.56,195.51,5.70445832]
["bitfinex","SOLUSD",1761470863362,5.11325867,195.57,195.52,5.70445832]
["bitfinex","SOLUSD",1761470863661,5.11325867,195.57,195.51,0.71]
["bitfinex","SOLUSD",1761470863955,0.65,195.61,195.55,5.70445832]
["bitfinex","SOLUSD",1761470864167,5.11247443,195.6,195.54,5.70445832]
["bitfinex","SOLUSD",1761470864363,36.7,195.62,195.59,5.70445832]
["bitfinex","SOLUSD",1761470864561,41.83066713,195.67,195.61,5.70445832]
["bitfinex","SOLUSD",1761470864767,42.48066713,195.67,195.55,22.88]
["bitfinex","SOLUSD",1761470864942,0.65,195.66,195.6,5.70445832]
["bitfinex","SOLUSD",1761470865143,0.65,195.66,195.61,5.70445832]
["bitfinex","SOLUSD",1761470865356,41.83066713,195.67,195.62,5.70445832]
["bitfinex","SOLUSD",1761470865561,41.83066713,195.67,195.61,5.70445832]
["bitfinex","SOLUSD",1761470865860,0.65,195.66,195.61,5.70445832]
["bitfinex","SOLUSD",1761470866362,5.1111679,195.65,195.61,5.70445832]
["bitfinex","SOLUSD",1761470866872,5.1111679,195.65,195.57,0.71]
["bitfinex","SOLUSD",1761470867039,0.65,195.64,195.58,5.70445832]
["bitfinex","SOLUSD",1761470867768,0.65,195.64,195.59,5.70445832]
["bitfinex","SOLUSD",1761470867934,36.7,195.67,195.62,5.70445832]
["bitfinex","SOLUSD",1761470868139,5.11090667,195.66,195.55,22.88]
["bitfinex","SOLUSD",1761470868367,23.83263167,195.66,195.59,5.70445832]
["bitfinex","SOLUSD",1761470868565,0.65,195.65,195.56,0.71]
["bitfinex","SOLUSD",1761470868858,0.65,195.65,195.59,5.70445832]
["bitfinex","SOLUSD",1761470869956,0.65,195.65,195.6,5.70445832]
["bitfinex","SOLUSD",1761470870348,5.11142915,195.64,195.58,5.70445832]
["bitfinex","SOLUSD",1761470870542,17.89000203,195.64,195.58,5.70445832]
["bitfinex","SOLUSD",1761470870742,5.11142915,195.64,195.61,5.70445832]
["bitfinex","SOLUSD",1761470871041,5.11142915,195.64,195.59,5.70445832]
["bitfinex","SOLUSD",1761470871465,37.32,195.63,195.58,5.70445832]
["bitfinex","SOLUSD",1761470871666,36.66,195.63,195.56,13.48697094]
["bitfinex","SOLUSD",1761470871877,36.66,195.63,195.61,5.70445832]
["bitfinex","SOLUSD",1761470872584,41.7716921,195.63,195.6,5.70445832]
["bitfinex","SOLUSD",1761470872871,41.7716921,195.63,195.57,0.71]
["bitfinex","SOLUSD",1761470873067,41.7716921,195.63,195.6,5.70445832]
["bitfinex","SOLUSD",1761470873275,41.7716921,195.63,195.61,5.70445832]
["bitfinex","SOLUSD",1761470873675,5.1116921,195.63,195.61,5.70445832]
["bitfinex","SOLUSD",1761470874178,5.70445832,195.68,195.53,0.51143047]
["bitfinex","SOLUSD",1761470874179,15.34095267,195.77,195.62,6.41445832]
["bitfinex","SOLUSD",1761470874376,36.72,195.69,195.65,5.70445832]
["bitfinex","SOLUSD",1761470874560,36.72,195.69,195.64,5.70445832]
["bitfinex","SOLUSD",1761470875548,0.66,195.68,195.64,5.70445832]
["bitfinex","SOLUSD",1761470875765,36.22,195.69,195.64,5.70445832]
["bitfinex","SOLUSD",1761470876044,22.88,195.73,195.67,5.70445832]
["bitfinex","SOLUSD",1761470876268,32.62807554,195.81,195.61,0.71]
["bitfinex","SOLUSD",1761470876269,42.40445832,195.72,195.61,0.71]
["bitfinex","SOLUSD",1761470876578,5.70445832,195.66,195.59,6.41445832]
["bitfinex","SOLUSD",1761470876780,36.7,195.65,195.6,5.70445832]
["bitfinex","SOLUSD",1761470877083,22.56,195.66,195.6,5.70445832]
["bitfinex","SOLUSD",1761470877282,22.56,195.66,195.61,0.71]
["bitfinex","SOLUSD",1761470877574,22.56,195.66,195.62,5.70445832]
["bitfinex","SOLUSD",1761470877754,22.56,195.66,195.61,0.71]
["bitfinex","SOLUSD",1761470877970,22.56,195.66,195.61,6.41445832]
["bitfinex","SOLUSD",1761470878149,5.1111679,195.65,195.61,0.71]
["bitfinex","SOLUSD",1761470878864,4.6111679,195.65,195.62,3.90139199]
["bitfinex","SOLUSD",1761470879255,4.6111679,195.65,195.62,4.61139199]
["bitfinex","SOLUSD",1761470879647,4.6111679,195.65,195.62,0.71]
["bitfinex","SOLUSD",1761470879841,4.6111679,195.65,195.61,3.90139199]
["bitfinex","SOLUSD",1761470880074,4.6111679,195.65,195.61,4.61139199]
["bitfinex","SOLUSD",1761470880370,4.6111679,195.65,195.61,0.71]
["bitfinex","SOLUSD",1761470880949,22.56,195.66,195.63,3.90139199]
["bitfinex","SOLUSD",1761470881368,5.11088216,195.67,195.64,0.71]
["bitfinex","SOLUSD",1761470881666,41.83088216,195.67,195.64,0.71]
["bitfinex","SOLUSD",1761470881869,10.87647521,195.75,195.66,3.90139199]
["bitfinex","SOLUSD",1761470881870,5.10881781,195.74,195.66,3.90139199]
["bitfinex","SOLUSD",1761470882054,27.88340565,195.87,195.62,22.88]
["bitfinex","SOLUSD",1761470882055,5.10728533,195.8,195.67,0.65]
["bitfinex","SOLUSD",1761470882260,36.7,195.79,195.67,15.98154465]
["bitfinex","SOLUSD",1761470882466,3.90139199,195.75,195.67,15.98154465]
["bitfinex","SOLUSD",1761470882658,36.8,195.74,195.68,0.65]
["bitfinex","SOLUSD",1761470882970,36.8,195.74,195.61,0.5112213]
["bitfinex","SOLUSD",1761470882971,5.10933987,195.72,195.66,4.55139199]
["bitfinex","SOLUSD",1761470883188,3.90139199,195.7,195.66,15.33467937]
["bitfinex","SOLUSD",1761470883354,11.00647521,195.71,195.58,0.65]
["bitfinex","SOLUSD",1761470883556,22.88,195.68,195.45,0.5116398]
["bitfinex","SOLUSD",1761470883772,22.88,195.64,195.58,15.34095267]
["bitfinex","SOLUSD",1761470884073,48.74647521,195.67,195.56,0.65]
["bitfinex","SOLUSD",1761470884074,23.01,195.67,195.56,0.65]
["bitfinex","SOLUSD",1761470884375,48.68647521,195.66,195.52,15.34095267]
["bitfinex","SOLUSD",1761470884574,10.87647521,195.64,195.52,15.34095267]
["bitfinex","SOLUSD",1761470884771,10.87647521,195.64,195.45,1.1616398]
["bitfinex","SOLUSD",1761470884772,10.87647521,195.64,195.53,0.65]
["bitfinex","SOLUSD",1761470884984,5.14169043,195.63,195.53,0.65]
["bitfinex","SOLUSD",1761470885277,10.87647521,195.6,195.53,0.65]
["bitfinex","SOLUSD",1761470885455,37.76,195.59,195.54,3.90139199]
["bitfinex","SOLUSD",1761470885662,37.76,195.59,195.53,0.65]
["bitfinex","SOLUSD",1761470886178,3.90139199,195.55,195.48,0.65]
["bitfinex","SOLUSD",1761470886369,3.90139199,195.52,195.45,4.55139199]
["bitfinex","SOLUSD",1761470886670,3.90139199,195.5,195.43,0.65]
["bitfinex","SOLUSD",1761470886878,10.87647521,195.51,195.43,4.55139199]
["bitfinex","SOLUSD",1761470887075,10.87647521,195.51,195.44,3.90139199]
["bitfinex","SOLUSD",1761470887268,10.87647521,195.51,195.45,4.55139199]
["bitfinex","SOLUSD",1761470887448,10.87647521,195.51,195.41,0.2]
["bitfinex","SOLUSD",1761470887449,10.87647521,195.48,195.41,0.2]
["bitfinex","SOLUSD",1761470887655,52.5378672,195.48,195.41,0.2]
["bitfinex","SOLUSD",1761470887888,3.90139199,195.47,195.41,4.75139199]
["bitfinex","SOLUSD",1761470888569,3.90139199,195.46,195.41,0.2]
["bitfinex","SOLUSD",1761470888974,9.01770504,195.46,195.41,0.2]
["bitfinex","SOLUSD",1761470889182,3.90139199,195.45,195.41,0.2]
["bitfinex","SOLUSD",1761470889351,5.11631305,195.46,195.41,0.2]
["bitfinex","SOLUSD",1761470889547,53.75227267,195.48,195.41,4.75139199]
["bitfinex","SOLUSD",1761470889853,10.87647521,195.55,195.47,3.90139199]
["bitfinex","SOLUSD",1761470890055,3.90139199,195.56,195.5,3.90139199]
["bitfinex","SOLUSD",1761470890376,3.90139199,195.56,195.44,22.88]
["bitfinex","SOLUSD",1761470890377,41.74139199,195.57,195.45,22.88]
["bitfinex","SOLUSD",1761470890556,41.74139199,195.57,195.45,23.53]
["bitfinex","SOLUSD",1761470890758,37.84,195.57,195.47,22.88]
["bitfinex","SOLUSD",1761470890959,42.95346831,195.57,195.52,3.90139199]
["bitfinex","SOLUSD",1761470891261,42.95346831,195.57,195.48,0.65]
["bitfinex","SOLUSD",1761470891455,42.95346831,195.57,195.5,3.90139199]
["bitfinex","SOLUSD",1761470891853,3.90139199,195.56,195.5,3.90139199]
["bitfinex","SOLUSD",1761470892378,14.7778672,195.55,195.48,4.55139199]
["bitfinex","SOLUSD",1761470892570,3.90139199,195.55,195.49,3.90139199]
["bitfinex","SOLUSD",1761470892783,3.90139199,195.56,195.5,3.90139199]
["bitfinex","SOLUSD",1761470892962,5.11378164,195.55,195.51,3.90139199]
["bitfinex","SOLUSD",1761470893551,5.11378164,195.55,195.52,0.65]
["bitfinex","SOLUSD",1761470893974,5.11378164,195.55,195.51,3.90139199]
["bitfinex","SOLUSD",1761470894176,5.11378164,195.55,195.51,4.55139199]
["bitfinex","SOLUSD",1761470894655,5.11378164,195.55,195.51,0.65]
["bitfinex","SOLUSD",1761470895557,5.11378164,195.55,195.49,3.90139199]
["bitfinex","SOLUSD",1761470895756,5.11378164,195.55,195.44,22.88]
["bitfinex","SOLUSD",1761470895757,5.11378164,195.55,195.48,0.65]
["bitfinex","SOLUSD",1761470895958,10.87647521,195.6,195.48,0.65]
["bitfinex","SOLUSD",1761470896178,37.84,195.61,195.48,24.04156128]
["bitfinex","SOLUSD",1761470896378,3.90139199,195.68,195.6,3.90139199]
["bitfinex","SOLUSD",1761470896591,36.66,195.67,195.62,3.90139199]
["bitfinex","SOLUSD",1761470897054,45.67204282,195.67,195.61,3.90139199]
["bitfinex","SOLUSD",1761470897259,22.88,195.72,195.6,0.65]
["bitfinex","SOLUSD",1761470897260,5.10928716,195.73,195.6,0.65]
["bitfinex","SOLUSD",1761470897454,5.10928716,195.73,195.67,3.90139199]
["bitfinex","SOLUSD",1761470897678,38.94139199,195.74,195.6,24.04124744]
["bitfinex","SOLUSD",1761470897679,40.14885141,195.74,195.68,3.90139199]
["bitfinex","SOLUSD",1761470897880,44.0502434,195.74,195.68,0.65]
["bitfinex","SOLUSD",1761470898165,44.0502434,195.74,195.68,4.55139199]
["bitfinex","SOLUSD",1761470898467,40.14885141,195.74,195.68,3.90139199]
["bitfinex","SOLUSD",1761470898778,40.14885141,195.74,195.69,4.55139199]
["bitfinex","SOLUSD",1761470898985,40.14885141,195.74,195.67,3.90139199]
["bitfinex","SOLUSD",1761470898986,3.90139199,195.73,195.67,3.90139199]
["bitfinex","SOLUSD",1761470899163,40.14885141,195.74,195.68,3.90139199]
["bitfinex","SOLUSD",1761470899164,38.94139199,195.74,195.68,3.90139199]
["bitfinex","SOLUSD",1761470899366,35.04,195.74,195.68,4.55139199]
["bitfinex","SOLUSD",1761470899567,0.03,195.83,195.73,3.90139199]
["bitfinex","SOLUSD",1761470899764,3.90139199,195.8,195.74,4.55139199]
["bitfinex","SOLUSD",1761470899959,3.90139199,195.8,195.74,0.65]
["bitfinex","SOLUSD",1761470900185,3.90139199,195.78,195.74,0.65]
["bitfinex","SOLUSD",1761470900378,3.90139199,195.78,195.72,3.90139199]
["bitfinex","SOLUSD",1761470900579,10.87647521,195.81,195.76,3.90139199]
["bitfinex","SOLUSD",1761470900791,10.87647521,195.81,195.73,0.68]
["bitfinex","SOLUSD",1761470901098,38.06,195.86,195.75,22.88]
["bitfinex","SOLUSD",1761470901265,41.96139199,195.86,195.79,3.90139199]
["bitfinex","SOLUSD",1761470901460,3.90139199,195.84,195.78,4.58139199]
["bitfinex","SOLUSD",1761470901685,46.06716464,195.86,195.79,3.90139199]
["bitfinex","SOLUSD",1761470901875,37.06,195.86,195.79,3.90139199]
["bitfinex","SOLUSD",1761470902066,3.90139199,195.84,195.78,0.68]
["bitfinex","SOLUSD",1761470902385,0.68,195.85,195.74,4.58139199]
["bitfinex","SOLUSD",1761470902684,3.90139199,195.8,195.74,0.68]
["bitfinex","SOLUSD",1761470902891,3.90139199,195.8,195.71,22.88]
["bitfinex","SOLUSD",1761470902892,3.90139199,195.78,195.71,23.56]
["bitfinex","SOLUSD",1761470903178,10.87647521,195.78,195.7,4.58139199]
["bitfinex","SOLUSD",1761470903385,15.9844617,195.78,195.7,3.90139199]
["bitfinex","SOLUSD",1761470903700,22.88,195.85,195.77,3.90139199]
["bitfinex","SOLUSD",1761470903701,5.10600577,195.85,195.77,3.90139199]
["bitfinex","SOLUSD",1761470903869,5.10600577,195.85,195.72,0.51093398]
["bitfinex","SOLUSD",1761470904067,3.90139199,195.86,195.8,3.90139199]
["bitfinex","SOLUSD",1761470904308,9.10698469,195.87,195.8,3.90139199]
["bitfinex","SOLUSD",1761470904466,0.1,195.87,195.81,0.68]
["bitfinex","SOLUSD",1761470905295,0.1,195.87,195.77,0.51080349]
["bitfinex","SOLUSD",1761470905296,0.1,195.87,195.82,0.68]
["bitfinex","SOLUSD",1761470905463,0.68,195.94,195.82,0.68]
["bitfinex","SOLUSD",1761470905664,3.90139199,195.9,195.82,0.68]
["bitfinex","SOLUSD",1761470905890,38.23707081,195.97,195.82,0.68]
["bitfinex","SOLUSD",1761470906204,5.10422301,195.92,195.82,0.68]
["bitfinex","SOLUSD",1761470906485,13.31471861,195.91,195.82,0.68]
["bitfinex","SOLUSD",1761470906668,3.90139199,195.89,195.83,3.90139199]
["bitfinex","SOLUSD",1761470906862,3.90139199,195.86,195.82,0.68]
["bitfinex","SOLUSD",1761470907067,10.87647521,195.89,195.82,0.68]
["bitfinex","SOLUSD",1761470907378,12.63478239,195.91,195.82,0.68]
["bitfinex","SOLUSD",1761470907682,3.90139199,195.87,195.82,0.68]
["bitfinex","SOLUSD",1761470907882,3.90139199,195.85,195.8,23.56]
["bitfinex","SOLUSD",1761470908084,0.68,195.9,195.79,3.90139199]
["bitfinex","SOLUSD",1761470908262,3.90139199,195.85,195.81,0.68]
["bitfinex","SOLUSD",1761470908464,3.90139199,195.84,195.81,0.68]
["bitfinex","SOLUSD",1761470908690,25.39574405,195.91,195.81,0.68]
["bitfinex","SOLUSD",1761470908991,3.90139199,195.82,195.77,23.56]
["bitfinex","SOLUSD",1761470909159,3.90139199,195.8,195.77,23.56]
["bitfinex","SOLUSD",1761470909362,3.90139199,195.8,195.77,0.68]
["bitfinex","SOLUSD",1761470909581,13.44322137,195.88,195.78,0.68]
["bitfinex","SOLUSD",1761470909582,3.90139199,195.81,195.78,0.68]
["bitfinex","SOLUSD",1761470909976,3.90139199,195.8,195.75,0.68]
["bitfinex","SOLUSD",1761470910178,3.90139199,195.8,195.76,0.68]
["bitfinex","SOLUSD",1761470910362,3.90139199,195.78,195.74,1.19088178]
["bitfinex","SOLUSD",1761470910693,10.87647521,195.9,195.76,3.90139199]
["bitfinex","SOLUSD",1761470910877,3.90139199,195.81,195.75,5.09224767]
["bitfinex","SOLUSD",1761470911190,3.90139199,195.81,195.76,0.68]
["bitfinex","SOLUSD",1761470911387,3.90139199,195.8,195.76,0.68]
["bitfinex","SOLUSD",1761470911572,5.7850355,195.89,195.76,0.68]
["bitfinex","SOLUSD",1761470911777,3.90139199,195.83,195.79,22.88]
["bitfinex","SOLUSD",1761470911972,3.90139199,195.82,195.76,4.58139199]
["bitfinex","SOLUSD",1761470912170,3.90139199,195.81,195.77,0.68]
["bitfinex","SOLUSD",1761470912373,3.90139199,195.86,195.74,23.56]
["bitfinex","SOLUSD",1761470912571,3.90139199,195.86,195.74,0.68]
["bitfinex","SOLUSD",1761470912572,3.90139199,195.77,195.74,0.68]
["bitfinex","SOLUSD",1761470912876,3.90139199,195.77,195.7,0.5109862]
["bitfinex","SOLUSD",1761470912877,5.1050355,195.89,195.75,0.68]
["bitfinex","SOLUSD",1761470913074,5.1050355,195.89,195.75,1.19085568]
["bitfinex","SOLUSD",1761470913075,3.90139199,195.82,195.75,1.19085568]
["bitfinex","SOLUSD",1761470913270,5.7850355,195.89,195.79,3.90139199]
["bitfinex","SOLUSD",1761470913271,3.90139199,195.85,195.79,3.90139199]
["bitfinex","SOLUSD",1761470913484,3.90139199,195.88,195.82,3.90139199]
["bitfinex","SOLUSD",1761470913691,12.63469956,195.91,195.83,3.90139199]
["bitfinex","SOLUSD",1761470913692,7.53026124,195.91,195.83,3.90139199]
["bitfinex","SOLUSD",1761470913874,12.63470051,195.91,195.8,1.19072522]
["bitfinex","SOLUSD",1761470914188,7.53026124,195.91,195.84,3.90139199]
["bitfinex","SOLUSD",1761470914388,3.90139199,195.9,195.84,3.90139199]
["bitfinex","SOLUSD",1761470914573,3.90139199,195.9,195.84,0.68]
["bitfinex","SOLUSD",1761470914773,7.53026124,195.91,195.84,0.68]
["bitfinex","SOLUSD",1761470914980,3.90139199,195.89,195.84,0.68]
["bitfinex","SOLUSD",1761470915198,7.53026124,195.91,195.84,0.68]
["bitfinex","SOLUSD",1761470915390,3.90139199,195.89,195.84,0.68]
["bitfinex","SOLUSD",1761470915774,3.90139199,195.89,195.82,3.90139199]
["bitfinex","SOLUSD",1761470915976,3.90139199,195.88,195.82,0.68]
["bitfinex","SOLUSD",1761470916192,3.90139199,195.87,195.82,0.68]
["bitfinex","SOLUSD",1761470916389,3.90139199,195.86,195.82,0.68]
["bitfinex","SOLUSD",1761470916778,3.90139199,195.85,195.79,0.68]
["bitfinex","SOLUSD",1761470916975,3.90139199,195.84,195.79,0.68]
["bitfinex","SOLUSD",1761470917477,0.68,195.89,195.79,0.68]
["bitfinex","SOLUSD",1761470917478,3.90139199,195.85,195.79,0.68]
["bitfinex","SOLUSD",1761470917779,3.90139199,195.84,195.77,22.88]
["bitfinex","SOLUSD",1761470917980,5.10531577,195.88,195.76,4.58139199]
["bitfinex","SOLUSD",1761470918177,7.53026124,195.91,195.76,4.58139199]
["bitfinex","SOLUSD",1761470918178,7.53026124,195.91,195.77,0.51080349]
["bitfinex","SOLUSD",1761470918378,7.53026124,195.91,195.81,3.90139199]
["bitfinex","SOLUSD",1761470918379,8.21026124,195.91,195.81,3.90139199]
["bitfinex","SOLUSD",1761470918713,3.90139199,195.9,195.81,3.90139199]
["bitfinex","SOLUSD",1761470918880,3.90139199,195.9,195.82,0.68]
["bitfinex","SOLUSD",1761470919076,0.68,195.9,195.82,0.68]
["bitfinex","SOLUSD",1761470919288,3.90139199,195.89,195.82,0.68]
["bitfinex","SOLUSD",1761470919991,5.10516642,195.88,195.82,0.68]
["bitfinex","SOLUSD",1761470920195,7.53026124,195.91,195.82,0.68]
["bitfinex","SOLUSD",1761470920394,7.53026124,195.91,195.83,3.90139199]
["bitfinex","SOLUSD",1761470920395,12.63468793,195.91,195.83,3.90139199]
["bitfinex","SOLUSD",1761470920588,3.90139199,195.9,195.83,3.90139199]
["bitfinex","SOLUSD",1761470920789,4.58139199,195.9,195.81,3.90139199]
["bitfinex","SOLUSD",1761470920994,3.90139199,195.88,195.8,0.68]
["bitfinex","SOLUSD",1761470921214,0.68,195.9,195.8,1.19072522]
["bitfinex","SOLUSD",1761470921498,5.78468832,195.9,195.81,3.90139199]
["bitfinex","SOLUSD",1761470921680,5.78468832,195.9,195.81,4.58139199]
["bitfinex","SOLUSD",1761470922190,0.68,195.89,195.8,0.68]
["bitfinex","SOLUSD",1761470922382,0.68,195.89,195.8,4.58139199]
["bitfinex","SOLUSD",1761470922591,5.10468832,195.9,195.81,3.90139199]
["bitfinex","SOLUSD",1761470922592,5.78466612,195.9,195.81,3.90139199]
["bitfinex","SOLUSD",1761470922788,4.58139199,195.89,195.8,4.58139199]
["bitfinex","SOLUSD",1761470922976,3.90139199,195.88,195.8,4.58139199]
["bitfinex","SOLUSD",1761470923174,12.63472861,195.91,195.81,1.19069914]
["bitfinex","SOLUSD",1761470923474,7.53026124,195.91,195.82,3.90139199]
["bitfinex","SOLUSD",1761470923679,3.90139199,195.9,195.82,4.58139199]
["bitfinex","SOLUSD",1761470923892,7.53026124,195.91,195.83,0.68]
["bitfinex","SOLUSD",1761470924087,0.68,195.9,195.83,0.68]
["bitfinex","SOLUSD",1761470924289,4.58139199,195.9,195.83,0.68]
["bitfinex","SOLUSD",1761470924474,7.53026124,195.91,195.83,0.68]
["bitfinex","SOLUSD",1761470924675,3.90139199,195.9,195.83,0.68]
["bitfinex","SOLUSD",1761470925009,11.43165323,195.91,195.84,3.90139199]
["bitfinex","SOLUSD",1761470925199,7.53026124,195.91,195.84,3.90139199]
["bitfinex","SOLUSD",1761470925513,7.53026124,195.91,195.85,0.68]
["bitfinex","SOLUSD",1761470926001,7.53026124,195.91,195.85,4.58139199]
["bitfinex","SOLUSD",1761470926202,12.6346669,195.91,195.78,0.5107774]
["bitfinex","SOLUSD",1761470926507,3.90139199,195.9,195.83,3.90139199]
["bitfinex","SOLUSD",1761470926709,3.90139199,195.9,195.82,0.68]
["bitfinex","SOLUSD",1761470926710,4.58139199,195.9,195.82,0.68]
["bitfinex","SOLUSD",1761470926907,3.90139199,195.88,195.81,3.90139199]
["bitfinex","SOLUSD",1761470927086,0.68,195.89,195.8,3.90139199]
["bitfinex","SOLUSD",1761470927408,5.78536384,195.88,195.8,3.90139199]
["bitfinex","SOLUSD",1761470927610,5.78536384,195.88,195.8,0.68]
["bitfinex","SOLUSD",1761470927781,9.68675583,195.88,195.8,0.68]
["bitfinex","SOLUSD",1761470927982,9.68675583,195.88,195.8,4.58139199]
["bitfinex","SOLUSD",1761470928228,0.68,195.87,195.79,3.90139199]
["bitfinex","SOLUSD",1761470928389,0.68,195.87,195.79,4.58139199]
["bitfinex","SOLUSD",1761470928581,4.58139199,195.87,195.78,22.88]
["bitfinex","SOLUSD",1761470928778,3.90139199,195.86,195.78,22.88]
["bitfinex","SOLUSD",1761470928992,3.90139199,195.86,195.75,39.0]
["bitfinex","SOLUSD",1761470928993,3.90139199,195.84,195.75,39.0]
["bitfinex","SOLUSD",1761470929193,3.90139199,195.84,195.76,4.58139199]
["bitfinex","SOLUSD",1761470929590,5.10624851,195.84,195.76,4.58139199]
["bitfinex","SOLUSD",1761470929888,3.90139199,195.84,195.76,4.58139199]
["bitfinex","SOLUSD",1761470930201,9.00765971,195.84,195.76,4.58139199]
["bitfinex","SOLUSD",1761470930506,9.00765971,195.84,195.76,0.68]
["bitfinex","SOLUSD",1761470930705,9.72765971,195.84,195.76,4.58139199]
["bitfinex","SOLUSD",1761470931000,0.72,195.83,195.76,4.08139199]
["bitfinex","SOLUSD",1761470931396,12.76291607,195.88,195.76,3.90139199]
["bitfinex","SOLUSD",1761470931397,9.00735105,195.85,195.76,3.90139199]
["bitfinex","SOLUSD",1761470931706,9.00735105,195.85,195.78,3.90139199]
["bitfinex","SOLUSD",1761470932110,9.00735105,195.85,195.75,23.39085568]
["bitfinex","SOLUSD",1761470932312,0.72,195.86,195.78,3.90139199]
["bitfinex","SOLUSD",1761470932493,5.82574468,195.86,195.76,0.51082958]
["bitfinex","SOLUSD",1761470932696,3.90139199,195.87,195.8,3.90139199]
["bitfinex","SOLUSD",1761470933099,9.00679911,195.88,195.8,4.57139199]
["bitfinex","SOLUSD",1761470933298,3.90139199,195.86,195.78,3.90139199]
["bitfinex","SOLUSD",1761470933499,9.00727488,195.86,195.78,3.90139199]
["bitfinex","SOLUSD",1761470933713,0.72,195.85,195.77,0.67]
["bitfinex","SOLUSD",1761470934010,9.00684764,195.87,195.79,3.90139199]
["bitfinex","SOLUSD",1761470934307,9.00684764,195.87,195.78,0.67]
["bitfinex","SOLUSD",1761470934509,9.00684764,195.87,195.79,3.90139199]
["bitfinex","SOLUSD",1761470934712,3.90139199,195.87,195.79,3.90139199]
["bitfinex","SOLUSD",1761470934915,4.62139199,195.86,195.79,0.67]
["bitfinex","SOLUSD",1761470935285,0.72,195.86,195.79,4.57139199]
["bitfinex","SOLUSD",1761470935489,9.72728897,195.86,195.79,4.57139199]
["bitfinex","SOLUSD",1761470935735,4.62139199,195.85,195.78,3.90139199]
["bitfinex","SOLUSD",1761470935898,0.72,195.85,195.76,4.57139199]
["bitfinex","SOLUSD",1761470936100,3.90139199,195.84,195.76,4.57139199]
["bitfinex","SOLUSD",1761470936299,3.90139199,195.84,195.77,0.67]
["bitfinex","SOLUSD",1761470936501,5.10589698,195.86,195.79,3.90139199]
["bitfinex","SOLUSD",1761470936911,5.10589698,195.86,195.79,4.57139199]
["bitfinex","SOLUSD",1761470937211,0.72,195.85,195.77,0.67]
["bitfinex","SOLUSD",1761470937418,0.72,195.85,195.78,3.90139199]
["bitfinex","SOLUSD",1761470937790,5.82596226,195.85,195.78,3.90139199]
["bitfinex","SOLUSD",1761470938018,5.82596226,195.85,195.77,0.67]
["bitfinex","SOLUSD",1761470938019,4.62139199,195.89,195.81,3.90139199]
["bitfinex","SOLUSD",1761470938318,0.72,195.89,195.82,3.90139199]
["bitfinex","SOLUSD",1761470938503,3.90139199,195.9,195.83,3.90139199]
["bitfinex","SOLUSD",1761470938811,18.31354949,195.91,195.84,5.67890194]
["bitfinex","SOLUSD",1761470939200,13.35464755,195.91,195.84,5.67890194]
["bitfinex","SOLUSD",1761470939396,13.92916318,195.91,195.84,5.67890194]
["bitfinex","SOLUSD",1761470939618,19.03355073,195.91,195.84,5.67890194]
["bitfinex","SOLUSD",1761470939812,0.72,195.9,195.83,0.67]
["bitfinex","SOLUSD",1761470940118,0.72,195.9,195.83,6.34890194]
["bitfinex","SOLUSD",1761470940297,0.72,195.9,195.84,5.67890194]
["bitfinex","SOLUSD",1761470940504,18.31355073,195.91,195.84,6.34890194]
["bitfinex","SOLUSD",1761470940700,19.03355073,195.91,195.84,6.34890194]
["bitfinex","SOLUSD",1761470940905,12.63464879,195.91,195.85,0.67]
["bitfinex","SOLUSD",1761470941100,12.63464879,195.91,195.85,6.34890194]
["bitfinex","SOLUSD",1761470941514,7.53026124,195.91,195.86,6.34890194]
["bitfinex","SOLUSD",1761470941912,7.53026124,195.91,195.87,0.67]
["bitfinex","SOLUSD",1761470944195,7.53026124,195.91,195.83,23.39064698]
["bitfinex","SOLUSD",1761470944196,0.7,195.9,195.84,5.67890194]
["bitfinex","SOLUSD",1761470944395,0.7,195.9,195.84,0.7]
["bitfinex","SOLUSD",1761470944715,6.37890194,195.9,195.83,0.7]
["bitfinex","SOLUSD",1761470944919,6.37890194,195.9,195.81,22.88]
["bitfinex","SOLUSD",1761470944920,5.67890194,195.87,195.8,0.7]
["bitfinex","SOLUSD",1761470945214,0.7,195.89,195.79,0.7]
["bitfinex","SOLUSD",1761470945393,5.67890194,195.87,195.8,0.7]
["bitfinex","SOLUSD",1761470945596,5.10550919,195.87,195.8,0.7]
["bitfinex","SOLUSD",1761470945912,5.67890194,195.87,195.8,6.37890194]
["bitfinex","SOLUSD",1761470946226,5.67890194,195.89,195.81,5.67890194]
["bitfinex","SOLUSD",1761470946396,10.78357059,195.9,195.82,5.67890194]
["bitfinex","SOLUSD",1761470946590,10.78357059,195.9,195.82,6.37890194]
["bitfinex","SOLUSD",1761470946790,10.78357059,195.9,195.76,22.88]
["bitfinex","SOLUSD",1761470946791,7.53026124,195.91,195.83,1.21064698]
["bitfinex","SOLUSD",1761470947026,12.63465066,195.91,195.84,6.37890194]
["bitfinex","SOLUSD",1761470947327,5.67890194,195.9,195.84,0.7]
["bitfinex","SOLUSD",1761470947618,11.48380628,195.9,195.84,0.7]
["bitfinex","SOLUSD",1761470948210,5.80490434,195.9,195.84,0.7]
["bitfinex","SOLUSD",1761470948419,11.48380628,195.9,195.84,0.7]
["bitfinex","SOLUSD",1761470948723,18.31358455,195.91,195.84,0.7]
["bitfinex","SOLUSD",1761470948915,18.31358455,195.91,195.84,6.37890194]
["bitfinex","SOLUSD",1761470949298,18.31358455,195.91,195.85,0.7]
["bitfinex","SOLUSD",1761470949505,5.67890194,195.9,195.85,0.7]
["bitfinex","SOLUSD",1761470949815,10.78356969,195.9,195.85,0.7]
["bitfinex","SOLUSD",1761470950334,6.37890194,195.89,195.82,5.67890194]
["bitfinex","SOLUSD",1761470950535,6.37890194,195.89,195.82,6.37890194]
["bitfinex","SOLUSD",1761470950699,6.37890194,195.89,195.83,0.7]
["bitfinex","SOLUSD",1761470951113,5.10466775,195.9,195.84,5.67890194]
["bitfinex","SOLUSD",1761470951316,5.10466775,195.9,195.83,6.37890194]
["bitfinex","SOLUSD",1761470951496,5.67890194,195.88,195.8,23.58]
["bitfinex","SOLUSD",1761470951708,5.67890194,195.88,195.8,29.25890194]
["bitfinex","SOLUSD",1761470951903,6.37890194,195.87,195.8,0.7]
["bitfinex","SOLUSD",1761470952135,6.37890194,195.87,195.79,28.55890194]
["bitfinex","SOLUSD",1761470952136,6.37890194,195.87,195.81,0.7]
["bitfinex","SOLUSD",1761470952318,5.10518395,195.88,195.81,6.37890194]
["bitfinex","SOLUSD",1761470952631,0.7,195.87,195.81,5.67890194]
["bitfinex","SOLUSD",1761470952820,6.37890194,195.87,195.79,23.58]
["bitfinex","SOLUSD",1761470953005,6.37890194,195.87,195.8,0.7]
["bitfinex","SOLUSD",1761470953201,0.7,195.86,195.79,22.88]
["bitfinex","SOLUSD",1761470953401,0.7,195.86,195.81,22.88]
["bitfinex","SOLUSD",1761470953606,7.53026124,195.91,195.84,5.67890194]
["bitfinex","SOLUSD",1761470953821,7.53026124,195.91,195.84,28.55890194]
["bitfinex","SOLUSD",1761470954034,7.53026124,195.91,195.86,5.67890194]
["bitfinex","SOLUSD",1761470954198,7.53026124,195.91,195.87,0.7]
["bitfinex","SOLUSD",1761470954635,8.23026124,195.91,195.84,23.58]
["bitfinex","SOLUSD",1761470954819,8.23026124,195.91,195.85,5.67890194]
["bitfinex","SOLUSD",1761470955019,7.53026124,195.91,195.85,6.37890194]
["bitfinex","SOLUSD",1761470955217,7.53026124,195.91,195.85,0.7]
["bitfinex","SOLUSD",1761470955411,7.53026124,195.91,195.85,6.37890194]
["bitfinex","SOLUSD",1761470955622,13.33484863,195.91,195.85,0.7]
["bitfinex","SOLUSD",1761470955830,19.01375057,195.91,195.84,22.88]
["bitfinex","SOLUSD",1761470956034,13.33484863,195.91,195.84,23.58]
["bitfinex","SOLUSD",1761470956235,0.7,195.9,195.84,29.25890194]
["bitfinex","SOLUSD",1761470956425,0.7,195.9,195.84,6.37890194]
["bitfinex","SOLUSD",1761470957634,0.7,195.9,195.84,0.7]
["bitfinex","SOLUSD",1761470958019,0.7,195.9,195.83,5.67890194]
["bitfinex","SOLUSD",1761470958318,0.7,195.9,195.81,23.58]
["bitfinex","SOLUSD",1761470958506,5.80465841,195.9,195.81,23.58]
["bitfinex","SOLUSD",1761470958824,5.80465841,195.9,195.82,0.7]
["bitfinex","SOLUSD",1761470959023,6.37890194,195.89,195.82,0.7]
["bitfinex","SOLUSD",1761470959239,5.67890194,195.87,195.79,0.7]
["bitfinex","SOLUSD",1761470959411,0.7,195.88,195.79,0.7]
["bitfinex","SOLUSD",1761470959613,6.37890194,195.88,195.79,6.37890194]
["bitfinex","SOLUSD",1761470959910,11.48412415,195.88,195.8,5.67890194]
["bitfinex","SOLUSD",1761470960106,11.48412415,195.88,195.8,6.37890194]
["bitfinex","SOLUSD",1761470960308,5.80522221,195.88,195.81,0.7]
["bitfinex","SOLUSD",1761470960507,7.53026124,195.91,195.81,6.37890194]
["bitfinex","SOLUSD",1761470960742,7.53026124,195.91,195.82,0.51067306]
["bitfinex","SOLUSD",1761470960937,7.53026124,195.91,195.87,5.67890194]
["bitfinex","SOLUSD",1761470961432,7.53026124,195.91,195.84,0.71]
["bitfinex","SOLUSD",1761470961634,0.71,195.9,195.84,6.38890194]
["bitfinex","SOLUSD",1761470962229,0.71,195.9,195.83,5.67890194]
["bitfinex","SOLUSD",1761470962407,0.71,195.9,195.82,22.88]
["bitfinex","SOLUSD",1761470962602,0.71,195.9,195.83,6.38890194]
["bitfinex","SOLUSD",1761470963707,7.53026124,195.91,195.85,5.67890194]
["bitfinex","SOLUSD",1761470964212,7.53026124,195.91,195.86,0.71]
["bitfinex","SOLUSD",1761470964417,7.53026124,195.91,195.89,5.67890194]
["bitfinex","SOLUSD",1761470964728,7.53026124,195.91,195.86,0.71]
["bitfinex","SOLUSD",1761470964905,7.53026124,195.91,195.89,5.67890194]
["bitfinex","SOLUSD",1761470965102,7.53026124,195.91,195.86,0.71]
["bitfinex","SOLUSD",1761470965103,7.53026124,195.91,195.87,0.5105427]
["bitfinex","SOLUSD",1761470965319,7.53026124,195.91,195.88,5.67890194]
["bitfinex","SOLUSD",1761470965504,7.53026124,195.91,195.89,5.67890194]
["bitfinex","SOLUSD",1761470965716,7.53026124,195.91,195.9,6.38890194]
["bitfinex","SOLUSD",1761470967101,7.53026124,195.91,195.9,0.71]
["bitfinex","SOLUSD",1761470967310,7.53026124,195.91,195.9,6.38890194]
["bitfinex","SOLUSD",1761470967525,7.53026124,195.91,195.9,0.71]
["bitfinex","SOLUSD",1761470968113,7.53026124,195.91,195.9,6.38890194]
["bitfinex","SOLUSD",1761470968624,5.98026124,195.91,195.9,6.38890194]
["bitfinex","SOLUSD",1761470968827,5.98026124,195.91,195.9,43.98890194]
["bitfinex","SOLUSD",1761470969005,5.98026124,195.91,195.9,43.27890194]
["bitfinex","SOLUSD",1761470969210,5.98026124,195.91,195.9,22.88]
["bitfinex","SOLUSD",1761470969810,5.98026124,195.91,195.89,28.55890194]
["bitfinex","SOLUSD",1761470970422,5.98026124,195.91,195.9,5.67890194]
["bitfinex","SOLUSD",1761470971024,5.98026124,195.91,195.89,22.88]
["bitfinex","SOLUSD",1761470971439,5.98026124,195.91,195.9,5.67890194]
["bitfinex","SOLUSD",1761470973131,5.98026124,195.91,195.89,22.88]
["bitfinex","SOLUSD",1761470973440,5.98026124,195.91,195.9,6.18936646]
["bitfinex","SOLUSD",1761470973834,5.98026124,195.91,195.9,5.67890194]
["bitfinex","SOLUSD",1761470975228,5.98026124,195.91,195.89,23.39049058]
["bitfinex","SOLUSD",1761470975540,5.98026124,195.91,195.9,43.64936646]
["bitfinex","SOLUSD",1761470976522,5.98026124,195.91,195.9,37.97046452]
["bitfinex","SOLUSD",1761470976729,5.98026124,195.91,195.9,54.52584167]
["bitfinex","SOLUSD",1761470977642,5.98026124,195.91,195.9,59.63048689]
["bitfinex","SOLUSD",1761470977819,5.98026124,195.91,195.9,54.52584167]
["bitfinex","SOLUSD",1761470978022,5.98026124,195.91,195.9,37.93046452]
["bitfinex","SOLUSD",1761470978215,5.98026124,195.91,195.9,37.42]
["bitfinex","SOLUSD",1761470978418,5.98026124,195.91,195.9,43.09890194]
["bitfinex","SOLUSD",1761470978814,6.69026124,195.91,195.83,7.42702766]
["bitfinex","SOLUSD",1761470979019,0.71,195.9,195.86,5.67890194]
["bitfinex","SOLUSD",1761470979436,0.71,195.9,195.83,67.72702766]
["bitfinex","SOLUSD",1761470979641,5.98026124,195.91,195.83,67.72702766]
["bitfinex","SOLUSD",1761470979833,0.71,195.9,195.86,5.67890194]
["bitfinex","SOLUSD",1761470980238,0.71,195.9,195.83,67.72702766]
["bitfinex","SOLUSD",1761470980443,0.71,195.9,195.85,5.67890194]
["bitfinex","SOLUSD",1761470981740,5.81465101,195.9,195.83,12.59528262]
["bitfinex","SOLUSD",1761470982047,5.81465101,195.9,195.85,5.67890194]
["bitfinex","SOLUSD",1761470982048,0.71,195.9,195.85,5.67890194]
["bitfinex","SOLUSD",1761470982242,0.71,195.89,195.83,6.91638068]
["bitfinex","SOLUSD",1761470982445,0.71,195.89,195.85,5.67890194]
["bitfinex","SOLUSD",1761470983147,0.71,195.89,195.83,6.91638068]
["bitfinex","SOLUSD",1761470983340,0.71,195.89,195.86,5.67890194]
["bitfinex","SOLUSD",1761470983541,0.71,195.89,195.81,37.89069914]
["bitfinex","SOLUSD",1761470983748,0.71,195.89,195.86,5.67890194]
["bitfinex","SOLUSD",1761470983943,0.71,195.89,195.85,5.67890194]
["bitfinex","SOLUSD",1761470984143,0.71,195.89,195.81,37.89069914]
["bitfinex","SOLUSD",1761470984346,0.71,195.89,195.85,5.67890194]
["bitfinex","SOLUSD",1761470984654,0.71,195.89,195.81,37.89069914]
["bitfinex","SOLUSD",1761470984841,0.71,195.89,195.86,5.67890194]
["bitfinex","SOLUSD",1761470985555,5.98026124,195.91,195.88,5.67890194]
["bitfinex","SOLUSD",1761470985756,5.98026124,195.91,195.89,5.67890194]
["bitfinex","SOLUSD",1761470986540,6.69026124,195.91,195.9,5.67890194]
["bitfinex","SOLUSD",1761470986956,5.98026124,195.91,195.9,5.67890194]
["bitfinex","SOLUSD",1761470987636,5.98026124,195.91,195.9,6.18936646]
["bitfinex","SOLUSD",1761470990940,5.98026124,195.91,195.9,43.46936646]
["bitfinex","SOLUSD",1761470993854,5.98026124,195.91,195.9,37.79046452]
["bitfinex","SOLUSD",1761470994160,5.98026124,195.91,195.9,43.46936646]
["bitfinex","SOLUSD",1761470994946,5.98026124,195.91,195.9,37.28]
["bitfinex","SOLUSD",1761470995155,5.98026124,195.91,195.9,42.95890194]
["bitfinex","SOLUSD",1761470995865,5.98026124,195.91,195.9,37.28]
["bitfinex","SOLUSD",1761470996058,5.98026124,195.91,195.9,42.95890194]
["bitfinex","SOLUSD",1761470996866,5.98026124,195.91,195.9,53.83537715]
["bitfinex","SOLUSD",1761470997063,5.98026124,195.91,195.9,58.94002237]
["bitfinex","SOLUSD",1761470997261,5.98026124,195.91,195.9,66.36686757]
["bitfinex","SOLUSD",1761470998250,2.169,196.0,195.9,66.36686757]
["bitfinex","SOLUSD",1761470998251,1.499,196.0,195.93,22.88]
["bitfinex","SOLUSD",1761470998441,11.63246157,196.05,196.02,22.88]
["bitfinex","SOLUSD",1761470998960,11.63246157,196.05,196.04,5.67890194]
["bitfinex","SOLUSD",1761470999140,11.63246157,196.05,195.99,0.51023011]
["bitfinex","SOLUSD",1761470999340,12.30246157,196.05,196.04,5.67890194]
["bitfinex","SOLUSD",1761471000256,12.30246157,196.05,196.0,60.0]
["bitfinex","SOLUSD",1761471000548,0.67,196.04,196.03,5.67890194]
["bitfinex","SOLUSD",1761471000864,0.67,196.04,196.0,23.39020408]
["bitfinex","SOLUSD",1761471001159,11.63246157,196.05,196.0,23.39020408]
["bitfinex","SOLUSD",1761471001365,11.63246157,196.05,196.04,3.88366595]
["bitfinex","SOLUSD",1761471001546,11.63246157,196.05,196.04,41.49376592]
["bitfinex","SOLUSD",1761471002242,8.20434823,196.22,196.07,22.88]
["bitfinex","SOLUSD",1761471002441,0.69,196.16,196.08,37.58999592]
["bitfinex","SOLUSD",1761471002651,0.69,196.16,196.14,3.88366595]
["bitfinex","SOLUSD",1761471002849,0.69,196.16,196.12,37.08]
["bitfinex","SOLUSD",1761471003051,8.20434823,196.22,196.15,26.76366595]
["bitfinex","SOLUSD",1761471003368,0.69,196.2,196.15,22.88]
["bitfinex","SOLUSD",1761471003669,3.88366595,196.17,196.07,0.51002193]
["bitfinex","SOLUSD",1761471003876,0.69,196.2,196.1,3.88366595]
["bitfinex","SOLUSD",1761471004077,26.04155406,196.22,196.12,3.88366595]
["bitfinex","SOLUSD",1761471004078,0.69,196.19,196.12,3.88366595]
["bitfinex","SOLUSD",1761471004376,0.69,196.19,196.12,37.06]
["bitfinex","SOLUSD",1761471004551,5.78717353,196.19,196.14,3.88366595]
["bitfinex","SOLUSD",1761471004752,0.69,196.19,196.15,3.88366595]
["bitfinex","SOLUSD",1761471004954,0.69,196.18,196.15,3.88366595]
["bitfinex","SOLUSD",1761471005457,0.69,196.18,196.12,37.06]
["bitfinex","SOLUSD",1761471005792,0.69,196.18,195.99,12.75547007]
["bitfinex","SOLUSD",1761471005793,3.88366595,196.14,196.04,0.51009997]
["bitfinex","SOLUSD",1761471006076,0.69,196.18,196.04,0.51009997]
["bitfinex","SOLUSD",1761471006077,3.88366595,196.13,196.08,22.88]
["bitfinex","SOLUSD",1761471006368,0.69,196.18,196.08,22.88]
["bitfinex","SOLUSD",1761471006369,5.78784382,196.17,196.08,22.88]
["bitfinex","SOLUSD",1761471006569,3.88366595,196.16,196.08,22.88]
["bitfinex","SOLUSD",1761471006776,0.69,196.16,196.11,3.88366595]
["bitfinex","SOLUSD",1761471006948,0.69,196.15,196.11,3.88366595]
["bitfinex","SOLUSD",1761471007385,0.69,196.17,196.14,3.88366595]
["bitfinex","SOLUSD",1761471007585,0.69,196.16,196.11,0.5099179]
["bitfinex","SOLUSD",1761471007791,0.69,196.16,196.12,3.88366595]
["bitfinex","SOLUSD",1761471008394,0.69,196.16,196.1,37.0]
["bitfinex","SOLUSD",1761471008692,0.69,196.16,196.14,3.88366595]
["bitfinex","SOLUSD",1761471009372,0.69,196.16,196.13,3.88366595]
["bitfinex","SOLUSD",1761471010798,0.69,196.16,196.11,1.5963478]
["bitfinex","SOLUSD",1761471011290,8.20434823,196.22,196.15,1.5963478]
["bitfinex","SOLUSD",1761471011496,8.20434823,196.22,196.16,37.0]
["bitfinex","SOLUSD",1761471011673,8.20434823,196.22,196.18,1.5963478]
["bitfinex","SOLUSD",1761471011880,8.20434823,196.22,196.19,1.5963478]
["bitfinex","SOLUSD",1761471012279,0.69,196.21,196.16,37.0]
["bitfinex","SOLUSD",1761471012481,0.69,196.21,196.17,1.5963478]
["bitfinex","SOLUSD",1761471012700,0.69,196.21,196.18,3.87800457]
["bitfinex","SOLUSD",1761471013311,8.20434823,196.22,196.16,37.50978792]
["bitfinex","SOLUSD",1761471013486,8.20434823,196.22,196.16,60.38978792]
["bitfinex","SOLUSD",1761471013675,8.20434823,196.22,196.21,3.87800457]
["bitfinex","SOLUSD",1761471014279,8.20434823,196.22,196.21,40.85800457]
["bitfinex","SOLUSD",1761471014678,8.20434823,196.22,196.21,52.24413779]
["bitfinex","SOLUSD",1761471014872,8.20434823,196.22,196.21,37.48965801]
["bitfinex","SOLUSD",1761471015073,8.20434823,196.22,196.21,52.24413779]
["bitfinex","SOLUSD",1761471015485,8.20434823,196.22,196.21,41.36766258]
["bitfinex","SOLUSD",1761471015688,8.20434823,196.22,196.21,75.16413779]
["bitfinex","SOLUSD",1761471016086,0.25640653,196.29,196.25,22.88]
["bitfinex","SOLUSD",1761471016405,0.25640653,196.29,196.26,37.52952817]
["bitfinex","SOLUSD",1761471016587,0.69,196.28,196.26,37.06]
["bitfinex","SOLUSD",1761471016778,0.25640653,196.29,196.27,3.87800457]
["bitfinex","SOLUSD",1761471017111,0.94640653,196.29,196.28,3.87800457]
["bitfinex","SOLUSD",1761471017289,0.25640653,196.29,196.28,23.38947625]
["bitfinex","SOLUSD",1761471017486,0.25640653,196.29,196.28,26.75800457]
["bitfinex","SOLUSD",1761471017695,0.94640653,196.29,196.24,37.04]
["bitfinex","SOLUSD",1761471017902,0.94640653,196.29,196.24,40.91800457]
["bitfinex","SOLUSD",1761471018079,0.69,196.28,196.27,3.87800457]
["bitfinex","SOLUSD",1761471018280,0.69,196.28,196.24,37.5495801]
["bitfinex","SOLUSD",1761471018578,5.78498736,196.28,196.22,3.87800457]
["bitfinex","SOLUSD",1761471018886,5.78498736,196.28,196.19,23.38970997]
["bitfinex","SOLUSD",1761471018887,5.78482918,196.28,196.19,0.50970997]
["bitfinex","SOLUSD",1761471019089,3.87800457,196.26,196.2,3.87800457]
["bitfinex","SOLUSD",1761471019293,0.69,196.25,196.2,3.87800457]
["bitfinex","SOLUSD",1761471019605,0.69,196.25,196.21,0.50965801]
["bitfinex","SOLUSD",1761471019775,0.69,196.25,196.22,3.87800457]
["bitfinex","SOLUSD",1761471019979,0.69,196.25,196.2,0.50968399]
["bitfinex","SOLUSD",1761471019980,0.69,196.25,196.23,3.87800457]
["bitfinex","SOLUSD",1761471020301,0.69,196.25,196.22,3.87800457]
["bitfinex","SOLUSD",1761471020507,0.69,196.25,196.21,3.87800457]
["bitfinex","SOLUSD",1761471020808,0.69,196.25,196.22,3.87800457]
["bitfinex","SOLUSD",1761471021011,0.69,196.25,196.19,23.38970997]
["bitfinex","SOLUSD",1761471021180,0.69,196.25,196.22,3.87800457]
["bitfinex","SOLUSD",1761471021382,0.69,196.25,196.23,3.87800457]
["bitfinex","SOLUSD",1761471021577,0.69,196.25,196.24,3.87800457]
["bitfinex","SOLUSD",1761471021811,0.25640653,196.29,196.25,22.88]
["bitfinex","SOLUSD",1761471021976,0.25640653,196.29,196.28,3.87800457]
["bitfinex","SOLUSD",1761471022497,0.91640653,196.29,196.23,22.88]
["bitfinex","SOLUSD",1761471022693,0.91640653,196.29,196.22,0.50963204]
["bitfinex","SOLUSD",1761471022889,0.66,196.28,196.24,3.87800457]
["bitfinex","SOLUSD",1761471023300,0.66,196.28,196.25,3.87800457]
["bitfinex","SOLUSD",1761471023806,0.66,196.28,196.23,37.08]
["bitfinex","SOLUSD",1761471024000,0.66,196.28,196.25,3.87800457]
["bitfinex","SOLUSD",1761471024309,0.66,196.28,196.23,37.08]
["bitfinex","SOLUSD",1761471024310,0.66,196.28,196.27,3.87800457]
["bitfinex","SOLUSD",1761471025022,0.66,196.28,196.24,0.5095801]
["bitfinex","SOLUSD",1761471025309,0.66,196.28,196.24,3.87800457]
["bitfinex","SOLUSD",1761471025510,0.66,196.28,196.25,3.87800457]
["bitfinex","SOLUSD",1761471026401,0.66,196.28,196.26,3.87800457]
["bitfinex","SOLUSD",1761471026907,0.25640653,196.29,196.27,3.87800457]
["bitfinex","SOLUSD",1761471027103,0.25640653,196.29,196.28,3.87800457]
["bitfinex","SOLUSD",1761471027403,0.25640653,196.29,196.26,0.50952817]
["bitfinex","SOLUSD",1761471027612,0.25640653,196.29,196.25,37.04]
["bitfinex","SOLUSD",1761471027613,0.91640653,196.29,196.28,3.87800457]
["bitfinex","SOLUSD",1761471028317,0.91640653,196.29,196.26,3.87800457]
["bitfinex","SOLUSD",1761471028506,0.66,196.28,196.27,3.87800457]
["bitfinex","SOLUSD",1761471028912,0.25640653,196.29,196.27,3.87800457]
["bitfinex","SOLUSD",1761471029104,0.25640653,196.29,196.28,3.87800457]
["bitfinex","SOLUSD",1761471029312,0.25640653,196.29,196.28,26.75800457]
["bitfinex","SOLUSD",1761471029820,0.91640653,196.29,196.28,22.88]
["bitfinex","SOLUSD",1761471030122,0.91640653,196.29,196.28,3.87800457]
["bitfinex","SOLUSD",1761471030323,0.25640653,196.29,196.28,0.50947625]
["bitfinex","SOLUSD",1761471030487,0.91640653,196.29,196.28,3.87800457]
["bitfinex","SOLUSD",1761471031417,0.25640653,196.29,196.28,3.87800457]
["bitfinex","SOLUSD",1761471031992,0.25640653,196.29,196.26,37.48952817]
["bitfinex","SOLUSD",1761471032193,0.25640653,196.29,196.28,3.87800457]
["bitfinex","SOLUSD",1761471032503,0.25640653,196.29,196.28,26.75800457]
["bitfinex","SOLUSD",1761471033101,0.25640653,196.29,196.28,27.26748082]
["bitfinex","SOLUSD",1761471034415,0.66,196.37,196.32,22.88]
["bitfinex","SOLUSD",1761471034708,0.66,196.37,196.36,3.87800457]
["bitfinex","SOLUSD",1761471035400,0.66,196.37,196.33,37.4093465]
["bitfinex","SOLUSD",1761471035719,0.66,196.37,196.33,36.9]
["bitfinex","SOLUSD",1761471036113,0.66,196.37,196.27,5.09118418]
["bitfinex","SOLUSD",1761471036114,0.66,196.37,196.29,23.3894503]
["bitfinex","SOLUSD",1761471036415,0.66,196.37,196.33,3.87800457]
["bitfinex","SOLUSD",1761471036820,0.66,196.37,196.29,23.3894503]
["bitfinex","SOLUSD",1761471037024,0.66,196.37,196.22,0.50963204]
["bitfinex","SOLUSD",1761471037025,3.87800457,196.3,196.22,0.50963204]
["bitfinex","SOLUSD",1761471037207,3.87800457,196.27,196.15,7.12229571]
["bitfinex","SOLUSD",1761471037400,10.87647521,196.35,196.2,3.87800457]
["bitfinex","SOLUSD",1761471037595,10.87647521,196.35,196.15,0.50981391]
["bitfinex","SOLUSD",1761471037596,3.87800457,196.23,196.15,0.50981391]
["bitfinex","SOLUSD",1761471037815,10.87647521,196.33,196.15,0.50981391]
["bitfinex","SOLUSD",1761471038038,3.87800457,196.2,196.14,3.87800457]
["bitfinex","SOLUSD",1761471038333,3.87800457,196.16,196.1,3.87800457]
["bitfinex","SOLUSD",1761471038497,22.88,196.23,196.1,3.87800457]
["bitfinex","SOLUSD",1761471038836,5.09787928,196.16,196.1,3.87800457]
["bitfinex","SOLUSD",1761471039001,0.66,196.22,196.15,3.87800457]
["bitfinex","SOLUSD",1761471039197,0.66,196.22,196.16,37.40978792]
["bitfinex","SOLUSD",1761471039400,0.66,196.22,196.19,3.87800457]
["bitfinex","SOLUSD",1761471039617,0.66,196.22,196.16,37.40978792]
["bitfinex","SOLUSD",1761471039618,4.53800457,196.22,196.17,3.87800457]
["bitfinex","SOLUSD",1761471039823,4.53800457,196.22,196.13,22.88]
["bitfinex","SOLUSD",1761471040023,4.53800457,196.22,196.1,17.48895701]
["bitfinex","SOLUSD",1761471040024,0.66,196.21,196.17,3.87800457]
["bitfinex","SOLUSD",1761471040226,0.66,196.21,196.2,3.87800457]
["bitfinex","SOLUSD",1761471040396,0.66,196.21,196.19,3.87800457]
["bitfinex","SOLUSD",1761471040596,0.66,196.21,196.13,0.5098659]
["bitfinex","SOLUSD",1761471040817,0.66,196.21,196.18,3.87800457]
["bitfinex","SOLUSD",1761471041326,0.66,196.21,196.19,3.87800457]
["bitfinex","SOLUSD",1761471041501,0.66,196.21,196.13,5.60851897]
["bitfinex","SOLUSD",1761471041815,0.66,196.21,196.2,3.87800457]
["bitfinex","SOLUSD",1761471042203,0.66,196.23,196.2,3.87800457]
["bitfinex","SOLUSD",1761471042405,0.66,196.23,196.17,37.38976194]
["bitfinex","SOLUSD",1761471042603,0.66,196.23,196.2,3.87800457]
["bitfinex","SOLUSD",1761471043123,0.66,196.23,196.21,3.87800457]
["bitfinex","SOLUSD",1761471043425,0.66,196.23,196.2,3.87800457]
["bitfinex","SOLUSD",1761471043726,0.66,196.23,196.17,37.38976194]
["bitfinex","SOLUSD",1761471043920,0.66,196.23,196.19,3.87800457]
["bitfinex","SOLUSD",1761471044406,0.66,196.23,196.2,3.87800457]
["bitfinex","SOLUSD",1761471044944,0.66,196.23,196.18,3.87800457]
["bitfinex","SOLUSD",1761471045121,4.53800457,196.23,196.17,3.87800457]
["bitfinex","SOLUSD",1761471045516,0.66,196.22,196.17,3.87800457]
["bitfinex","SOLUSD",1761471045932,0.66,196.22,196.15,36.84]
["bitfinex","SOLUSD",1761471046238,0.66,196.22,196.15,3.87800457]
["bitfinex","SOLUSD",1761471046420,0.66,196.22,196.14,3.87800457]
["bitfinex","SOLUSD",1761471046920,3.87800457,196.19,196.13,3.87800457]
["bitfinex","SOLUSD",1761471047241,3.87800457,196.17,196.06,0.51004794]
["bitfinex","SOLUSD",1761471047445,0.66,196.16,196.11,3.87800457]
["bitfinex","SOLUSD",1761471047625,0.66,196.16,196.1,22.88]
["bitfinex","SOLUSD",1761471047827,0.66,196.16,196.11,3.87800457]
["bitfinex","SOLUSD",1761471048142,0.66,196.16,196.12,3.87800457]
["bitfinex","SOLUSD",1761471048639,0.66,196.16,196.11,3.87800457]
["bitfinex","SOLUSD",1761471049209,0.66,196.16,196.07,36.8]
["bitfinex","SOLUSD",1761471049210,4.53800457,196.16,196.07,36.8]
["bitfinex","SOLUSD",1761471049410,4.53800457,196.16,196.1,3.87800457]
["bitfinex","SOLUSD",1761471049633,3.87800457,196.13,196.07,36.8]
["bitfinex","SOLUSD",1761471049834,3.87800457,196.12,196.06,3.87800457]
["bitfinex","SOLUSD",1761471050017,0.66,196.14,196.09,3.87800457]
["bitfinex","SOLUSD",1761471050222,0.66,196.14,196.02,42.39162806]
["bitfinex","SOLUSD",1761471050427,0.66,196.14,196.09,3.87800457]
["bitfinex","SOLUSD",1761471050616,0.66,196.14,196.04,0.51009997]
["bitfinex","SOLUSD",1761471051120,0.66,196.14,196.1,3.87800457]
["bitfinex","SOLUSD",1761471051312,0.66,196.14,196.04,5.61093292]
["bitfinex","SOLUSD",1761471051713,0.66,196.14,196.04,0.51009997]
["bitfinex","SOLUSD",1761471051921,0.66,196.14,196.04,5.61100808]
["bitfinex","SOLUSD",1761471052120,0.66,196.14,196.09,3.87800457]
["bitfinex","SOLUSD",1761471052324,0.66,196.14,196.1,3.87800457]
["bitfinex","SOLUSD",1761471052523,0.66,196.14,196.04,5.61100808]
["bitfinex","SOLUSD",1761471053121,0.66,196.14,196.09,3.87800457]
["bitfinex","SOLUSD",1761471053431,0.66,196.14,196.03,60.150126]
["bitfinex","SOLUSD",1761471053636,4.53800457,196.14,196.07,3.87800457]
["bitfinex","SOLUSD",1761471053948,3.87800457,196.12,196.05,3.87800457]
["bitfinex","SOLUSD",1761471054448,4.55800457,196.11,196.03,22.88]
["bitfinex","SOLUSD",1761471054611,4.55800457,196.11,196.02,36.72]
["bitfinex","SOLUSD",1761471054612,3.87800457,196.07,195.98,0.2]
["bitfinex","SOLUSD",1761471054942,0.68,196.06,195.98,0.2]
["bitfinex","SOLUSD",1761471055149,3.87800457,196.05,195.99,3.87800457]
["bitfinex","SOLUSD",1761471055326,0.68,196.06,195.98,0.2]
["bitfinex","SOLUSD",1761471055518,4.55800457,196.05,195.99,3.87800457]
["bitfinex","SOLUSD",1761471055717,0.68,196.05,195.98,0.2]
["bitfinex","SOLUSD",1761471056018,0.68,196.04,195.98,0.2]
["bitfinex","SOLUSD",1761471056217,3.87800457,196.01,195.95,3.87800457]
["bitfinex","SOLUSD",1761471056432,3.87800457,196.01,195.94,3.87800457]
["bitfinex","SOLUSD",1761471056639,0.68,196.0,195.9,0.51046452]
["bitfinex","SOLUSD",1761471056839,0.68,196.0,195.95,3.87800457]
["bitfinex","SOLUSD",1761471057051,4.55800457,196.0,195.93,3.87800457]
["bitfinex","SOLUSD",1761471057218,0.68,195.99,195.9,0.51046452]
["bitfinex","SOLUSD",1761471057422,0.68,195.99,195.97,3.87800457]
["bitfinex","SOLUSD",1761471057840,0.68,195.99,195.96,3.87800457]
["bitfinex","SOLUSD",1761471058039,0.68,195.99,195.91,22.88]
["bitfinex","SOLUSD",1761471058251,0.68,195.99,195.89,0.2]
["bitfinex","SOLUSD",1761471058252,0.68,195.99,195.89,22.88]
["bitfinex","SOLUSD",1761471058416,0.68,195.99,195.9,0.51046452]
["bitfinex","SOLUSD",1761471058622,0.68,195.99,195.95,3.87800457]
["bitfinex","SOLUSD",1761471059036,0.68,195.99,195.89,0.51049058]
["bitfinex","SOLUSD",1761471059244,5.78230742,195.99,195.86,0.2]
["bitfinex","SOLUSD",1761471059545,0.68,195.99,195.86,0.2]
["bitfinex","SOLUSD",1761471059744,0.68,195.98,195.92,3.87800457]
["bitfinex","SOLUSD",1761471059928,0.68,195.98,195.86,4.58857334]
["bitfinex","SOLUSD",1761471060246,4.55800457,195.98,195.86,0.71056877]
["bitfinex","SOLUSD",1761471060622,0.68,195.97,195.93,3.87800457]
["bitfinex","SOLUSD",1761471060818,0.68,196.01,195.96,3.87800457]
["bitfinex","SOLUSD",1761471061148,0.68,196.01,195.89,22.88]
["bitfinex","SOLUSD",1761471061539,3.87800457,195.99,195.92,3.87800457]
["bitfinex","SOLUSD",1761471061726,3.87800457,195.99,195.93,3.87800457]
["bitfinex","SOLUSD",1761471061929,4.59800457,195.98,195.89,22.88]
["bitfinex","SOLUSD",1761471062437,0.72,195.97,195.93,3.87800457]
["bitfinex","SOLUSD",1761471062633,0.72,195.97,195.94,3.87800457]
["bitfinex","SOLUSD",1761471062837,0.72,195.97,195.89,22.88]
["bitfinex","SOLUSD",1761471063232,5.67235926,195.96,195.9,5.67235926]
["bitfinex","SOLUSD",1761471063549,0.72,195.95,195.9,5.67235926]
["bitfinex","SOLUSD",1761471063730,0.72,195.95,195.88,22.88]
["bitfinex","SOLUSD",1761471064142,0.72,195.95,195.9,5.67235926]
["bitfinex","SOLUSD",1761471064321,0.72,195.95,195.88,22.88]
["bitfinex","SOLUSD",1761471064735,0.72,195.95,195.9,5.67235926]
["bitfinex","SOLUSD",1761471065134,0.72,195.95,195.91,5.67235926]
["bitfinex","SOLUSD",1761471065344,0.72,195.95,195.92,5.67235926]
["bitfinex","SOLUSD",1761471065552,0.72,195.97,195.93,5.67235926]
["bitfinex","SOLUSD",1761471066063,0.72,195.97,195.92,5.67235926]
["bitfinex","SOLUSD",1761471066229,0.72,195.97,195.88,22.88]
["bitfinex","SOLUSD",1761471066549,6.39235926,195.97,195.91,5.67235926]
["bitfinex","SOLUSD",1761471066745,0.72,195.97,195.91,5.67235926]
["bitfinex","SOLUSD",1761471066946,0.72,195.97,195.88,22.88]
["bitfinex","SOLUSD",1761471066947,6.39235926,195.96,195.88,22.88]
["bitfinex","SOLUSD",1761471067134,0.72,195.96,195.86,0.2]
["bitfinex","SOLUSD",1761471067449,18.72,196.04,195.86,0.2]
["bitfinex","SOLUSD",1761471067450,18.5816994,195.95,195.86,0.2]
["bitfinex","SOLUSD",1761471067641,5.67235926,195.89,195.86,0.2]
["bitfinex","SOLUSD",1761471068043,0.72,195.88,195.86,0.2]
["bitfinex","SOLUSD",1761471068351,0.72,195.88,195.78,4.95967903]
["bitfinex","SOLUSD",1761471068538,0.72,195.88,195.75,32.26]
["bitfinex","SOLUSD",1761471068739,0.72,195.88,195.77,5.67235926]
["bitfinex","SOLUSD",1761471069056,0.72,195.88,195.74,12.08639334]
["bitfinex","SOLUSD",1761471069227,0.72,195.88,195.77,6.55526957]
["bitfinex","SOLUSD",1761471069428,0.72,195.88,195.78,23.3907774]
["bitfinex","SOLUSD",1761471069653,0.72,195.88,195.84,5.67235926]
["bitfinex","SOLUSD",1761471069840,0.72,195.88,195.78,22.88]
["bitfinex","SOLUSD",1761471070350,0.72,195.88,195.79,5.67235926]
["bitfinex","SOLUSD",1761471070529,0.72,195.88,195.77,22.88]
["bitfinex","SOLUSD",1761471070730,0.72,195.88,195.78,5.67235926]
["bitfinex","SOLUSD",1761471070946,5.67235926,195.87,195.74,0.82236599]
["bitfinex","SOLUSD",1761471071134,0.72,195.88,195.79,5.67235926]
["bitfinex","SOLUSD",1761471071335,5.67235926,195.84,195.77,5.67235926]
["bitfinex","SOLUSD",1761471071547,5.67235926,195.81,195.72,0.42367818]
["bitfinex","SOLUSD",1761471071745,5.67235926,195.81,195.74,6.09472525]
["bitfinex","SOLUSD",1761471072050,0.59994865,195.8,195.72,0.52]
["bitfinex","SOLUSD",1761471072254,15.31,195.88,195.72,0.52]
["bitfinex","SOLUSD",1761471072255,5.67235926,195.85,195.79,5.67235926]
["bitfinex","SOLUSD",1761471072428,20.6,195.88,195.78,5.67235926]
["bitfinex","SOLUSD",1761471072629,20.6,195.88,195.73,0.52]
["bitfinex","SOLUSD",1761471072976,5.67235926,195.84,195.77,5.67235926]
["bitfinex","SOLUSD",1761471073134,5.67235926,195.84,195.78,5.67235926]
["bitfinex","SOLUSD",1761471073332,41.88493174,195.89,195.72,22.88]
["bitfinex","SOLUSD",1761471073561,5.67235926,195.83,195.77,5.67235926]
["bitfinex","SOLUSD",1761471073851,5.67235926,195.84,195.73,0.52]
["bitfinex","SOLUSD",1761471074056,36.78,195.88,195.78,5.67235926]
["bitfinex","SOLUSD",1761471074239,0.72,195.87,195.8,5.67235926]
["bitfinex","SOLUSD",1761471074432,6.39235926,195.87,195.8,5.67235926]
["bitfinex","SOLUSD",1761471074639,5.67235926,195.84,195.78,5.67235926]
["bitfinex","SOLUSD",1761471074841,41.88466501,195.9,195.73,0.52]
["bitfinex","SOLUSD",1761471074842,0.72,195.83,195.73,0.52]
["bitfinex","SOLUSD",1761471075143,0.72,195.83,195.77,5.67235926]
["bitfinex","SOLUSD",1761471075544,5.67235926,195.82,195.76,5.67235926]
["bitfinex","SOLUSD",1761471075742,6.39235926,195.83,195.77,5.67235926]
["bitfinex","SOLUSD",1761471075938,0.72,195.82,195.77,5.67235926]
["bitfinex","SOLUSD",1761471076137,0.72,195.82,195.78,5.67235926]
["bitfinex","SOLUSD",1761471076341,0.72,195.85,195.74,0.51088178]
["bitfinex","SOLUSD",1761471076576,5.67235926,195.85,195.79,5.67235926]
["bitfinex","SOLUSD",1761471076732,5.67235926,195.82,195.7,1.07418944]
["bitfinex","SOLUSD",1761471076937,5.67235926,195.8,195.72,22.88]
["bitfinex","SOLUSD",1761471077156,5.67235926,195.8,195.74,5.67235926]
["bitfinex","SOLUSD",1761471077351,0.72,195.79,195.74,5.67235926]
["bitfinex","SOLUSD",1761471077867,0.72,195.79,195.72,22.88]
["bitfinex","SOLUSD",1761471077868,6.39235926,195.79,195.72,22.88]
["bitfinex","SOLUSD",1761471078042,6.39235926,195.79,195.73,5.67235926]
["bitfinex","SOLUSD",1761471078234,6.39235926,195.79,195.72,22.88]
["bitfinex","SOLUSD",1761471078235,0.72,195.78,195.74,5.67235926]
["bitfinex","SOLUSD",1761471079043,0.72,195.78,195.72,22.88]
["bitfinex","SOLUSD",1761471079272,0.72,195.78,195.73,5.67235926]
["bitfinex","SOLUSD",1761471079570,0.72,195.78,195.72,22.88]
["bitfinex","SOLUSD",1761471079740,0.72,195.78,195.73,5.67235926]
["bitfinex","SOLUSD",1761471079946,0.72,195.8,195.75,5.67235926]
["bitfinex","SOLUSD",1761471080278,0.72,195.8,195.76,5.67235926]
["bitfinex","SOLUSD",1761471080641,0.72,195.8,195.72,22.88]
["bitfinex","SOLUSD",1761471080886,0.72,195.8,195.75,5.67235926]
["bitfinex","SOLUSD",1761471081169,0.72,195.8,195.71,22.88]
["bitfinex","SOLUSD",1761471081170,6.39235926,195.8,195.71,22.88]
["bitfinex","SOLUSD",1761471081347,6.34235926,195.79,195.73,5.67235926]
["bitfinex","SOLUSD",1761471081673,0.67,195.78,195.72,5.67235926]
["bitfinex","SOLUSD",1761471081984,5.67235926,195.77,195.7,0.56320324]
["bitfinex","SOLUSD",1761471082195,5.67235926,195.77,195.7,6.2355625]
["bitfinex","SOLUSD",1761471082392,0.67,195.76,195.7,6.2355625]
["bitfinex","SOLUSD",1761471082703,6.34235926,195.76,195.7,0.56320324]
["bitfinex","SOLUSD",1761471083104,0.67,195.75,195.7,0.56320324]
["bitfinex","SOLUSD",1761471083577,0.67,195.75,195.7,6.2355625]
["bitfinex","SOLUSD",1761471083909,22.88,195.85,195.7,0.56320324]
["bitfinex","SOLUSD",1761471084103,33.86,195.84,195.73,5.67235926]
["bitfinex","SOLUSD",1761471084400,5.67235926,195.79,195.7,11.07647521]
["bitfinex","SOLUSD",1761471084578,0.67,195.83,195.73,5.67235926]
["bitfinex","SOLUSD",1761471084779,5.67235926,195.79,195.73,5.67235926]
["bitfinex","SOLUSD",1761471085295,0.67,195.79,195.74,5.67235926]
["bitfinex","SOLUSD",1761471085585,0.67,195.79,195.7,11.07647521]
["bitfinex","SOLUSD",1761471085586,0.67,195.79,195.71,0.52]
["bitfinex","SOLUSD",1761471085790,0.67,195.79,195.75,5.67235926]
["bitfinex","SOLUSD",1761471086566,22.88,195.86,195.7,11.07647521]
["bitfinex","SOLUSD",1761471086567,1.96807554,195.89,195.77,5.67235926]
["bitfinex","SOLUSD",1761471086771,0.67,195.82,195.78,5.67235926]
["bitfinex","SOLUSD",1761471087086,0.67,195.82,195.73,23.4]
["bitfinex","SOLUSD",1761471087283,5.67235926,195.81,195.74,5.67235926]
["bitfinex","SOLUSD",1761471087487,5.67235926,195.81,195.75,5.67235926]
["bitfinex","SOLUSD",1761471087488,0.67,195.8,195.75,5.67235926]
["bitfinex","SOLUSD",1761471087685,0.67,195.8,195.76,5.67235926]
["bitfinex","SOLUSD",1761471087898,0.67,195.8,195.77,5.67235926]
["bitfinex","SOLUSD",1761471088072,0.67,195.8,195.71,23.4]
["bitfinex","SOLUSD",1761471088403,0.67,195.8,195.71,22.88]
["bitfinex","SOLUSD",1761471088613,0.67,195.8,195.74,5.67235926]
["bitfinex","SOLUSD",1761471088906,0.67,195.8,195.71,22.88]
["bitfinex","SOLUSD",1761471089107,0.67,195.8,195.75,5.67235926]
["bitfinex","SOLUSD",1761471089305,0.67,195.8,195.71,22.88]
["bitfinex","SOLUSD",1761471089306,0.67,195.8,195.74,5.67235926]
["bitfinex","SOLUSD",1761471089507,6.34235926,195.8,195.74,5.67235926]
["bitfinex","SOLUSD",1761471089727,6.34235926,195.8,195.7,0.2]
["bitfinex","SOLUSD",1761471089728,5.67235926,195.79,195.73,5.67235926]
["bitfinex","SOLUSD",1761471090025,6.34235926,195.79,195.73,5.67235926]
["bitfinex","SOLUSD",1761471090320,0.67,195.78,195.75,5.67235926]
["bitfinex","SOLUSD",1761471090512,0.67,195.78,195.7,33.95647521]
["bitfinex","SOLUSD",1761471090817,0.67,195.78,195.7,34.47647521]
["bitfinex","SOLUSD",1761471091327,0.67,195.78,195.7,33.95647521]
["bitfinex","SOLUSD",1761471091483,0.67,195.78,195.74,5.67235926]
["bitfinex","SOLUSD",1761471091688,0.67,195.78,195.7,0.2]
["bitfinex","SOLUSD",1761471092005,5.67235926,195.76,195.7,0.2]
["bitfinex","SOLUSD",1761471092206,28.81,195.78,195.7,0.2]
["bitfinex","SOLUSD",1761471092512,5.67235926,195.74,195.7,0.2]
["bitfinex","SOLUSD",1761471092815,0.67,195.77,195.7,0.2]
["bitfinex","SOLUSD",1761471092816,5.67235926,195.71,195.7,0.2]
["bitfinex","SOLUSD",1761471093191,6.34235926,195.71,195.66,0.2]
["bitfinex","SOLUSD",1761471093386,6.34235926,195.7,195.66,0.2]
["bitfinex","SOLUSD",1761471093614,5.67235926,195.68,195.66,0.2]
["bitfinex","SOLUSD",1761471094123,0.67,195.67,195.66,0.2]
["bitfinex","SOLUSD",1761471094287,6.34235926,195.67,195.66,0.2]
["bitfinex","SOLUSD",1761471094804,6.34235926,195.67,195.56,0.2]
["bitfinex","SOLUSD",1761471095004,0.67,195.66,195.56,0.2]
["bitfinex","SOLUSD",1761471095186,5.67235926,195.6,195.56,0.2]
["bitfinex","SOLUSD",1761471095394,5.67235926,195.58,195.56,0.2]
["bitfinex","SOLUSD",1761471095940,0.67,195.58,195.56,0.2]
["bitfinex","SOLUSD",1761471096429,6.34235926,195.58,195.56,0.2]
["bitfinex","SOLUSD",1761471096732,5.67235926,195.57,195.54,0.2]
["bitfinex","SOLUSD",1761471097015,5.67235926,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761471097217,0.67,195.56,195.45,0.42716097]
["bitfinex","SOLUSD",1761471097428,36.94,195.55,195.45,0.42716097]
["bitfinex","SOLUSD",1761471097598,5.67235926,195.51,195.45,0.42716097]
["bitfinex","SOLUSD",1761471097792,0.67,195.54,195.45,0.42716097]
["bitfinex","SOLUSD",1761471097998,5.67235926,195.51,195.45,0.42716097]
["bitfinex","SOLUSD",1761471098199,5.67235926,195.53,195.46,5.67235926]
["bitfinex","SOLUSD",1761471098445,5.67235926,195.51,195.45,0.42716097]
["bitfinex","SOLUSD",1761471098731,6.34235926,195.51,195.41,0.2]
["bitfinex","SOLUSD",1761471098906,5.67235926,195.47,195.42,0.69]
["bitfinex","SOLUSD",1761471099107,5.67235926,195.48,195.42,6.36235926]
["bitfinex","SOLUSD",1761471099306,0.67,195.5,195.41,0.2]
["bitfinex","SOLUSD",1761471099307,5.67235926,195.46,195.41,0.2]
["bitfinex","SOLUSD",1761471099491,30.46,195.52,195.41,0.2]
["bitfinex","SOLUSD",1761471099492,5.67235926,195.44,195.41,0.2]
["bitfinex","SOLUSD",1761471099697,5.67235926,195.43,195.41,0.2]
["bitfinex","SOLUSD",1761471100119,0.67,195.46,195.41,0.2]
["bitfinex","SOLUSD",1761471100329,5.67235926,195.43,195.41,0.2]
["bitfinex","SOLUSD",1761471100533,22.88,195.48,195.41,0.2]
["bitfinex","SOLUSD",1761471100723,5.67235926,195.42,195.41,0.2]
["bitfinex","SOLUSD",1761471100930,0.67,195.47,195.41,0.2]
["bitfinex","SOLUSD",1761471101399,5.67235926,195.45,195.41,0.2]
["bitfinex","SOLUSD",1761471101604,5.67235926,195.46,195.41,0.2]
["bitfinex","SOLUSD",1761471101800,5.67235926,195.48,195.41,5.87235926]
["bitfinex","SOLUSD",1761471102015,5.67235926,195.49,195.41,0.89]
["bitfinex","SOLUSD",1761471102211,5.67235926,195.48,195.41,6.56235926]
["bitfinex","SOLUSD",1761471102530,5.67235926,195.46,195.41,0.2]
["bitfinex","SOLUSD",1761471102832,5.67235926,195.47,195.41,5.87235926]
["bitfinex","SOLUSD",1761471102998,5.67235926,195.47,195.41,0.2]
["bitfinex","SOLUSD",1761471102999,5.67235926,195.44,195.41,0.2]
["bitfinex","SOLUSD",1761471103193,0.67,195.46,195.41,0.2]
["bitfinex","SOLUSD",1761471103395,5.67235926,195.44,195.41,0.2]
["bitfinex","SOLUSD",1761471103839,0.67,195.43,195.41,0.2]
["bitfinex","SOLUSD",1761471104140,5.67235926,195.44,195.41,0.2]
["bitfinex","SOLUSD",1761471104422,5.67235926,195.45,195.41,0.2]
["bitfinex","SOLUSD",1761471104626,22.88,195.51,195.41,0.2]
["bitfinex","SOLUSD",1761471104627,36.98,195.48,195.41,0.2]
["bitfinex","SOLUSD",1761471104930,5.67235926,195.43,195.41,0.2]
["bitfinex","SOLUSD",1761471105318,6.34235926,195.42,195.41,0.2]
["bitfinex","SOLUSD",1761471105933,6.34235926,195.42,195.39,0.2]
["bitfinex","SOLUSD",1761471105934,0.67,195.42,195.39,0.2]
["bitfinex","SOLUSD",1761471106115,0.67,195.41,195.39,0.2]
["bitfinex","SOLUSD",1761471106318,5.67235926,195.4,195.39,0.2]
["bitfinex","SOLUSD",1761471106711,6.34235926,195.4,195.39,0.2]
["bitfinex","SOLUSD",1761471106930,5.67235926,195.4,195.39,0.2]
["bitfinex","SOLUSD",1761471107431,5.67235926,195.42,195.39,0.2]
["bitfinex","SOLUSD",1761471107806,22.88,195.45,195.4,0.69]
["bitfinex","SOLUSD",1761471107807,5.67235926,195.44,195.4,0.69]
["bitfinex","SOLUSD",1761471108028,5.67235926,195.46,195.4,0.69]
["bitfinex","SOLUSD",1761471108209,6.34235926,195.46,195.4,5.67235926]
["bitfinex","SOLUSD",1761471108918,10.87647521,195.54,195.39,0.89]
["bitfinex","SOLUSD",1761471108919,37.18,195.49,195.41,0.69]
["bitfinex","SOLUSD",1761471109227,0.67,195.53,195.44,5.67235926]
["bitfinex","SOLUSD",1761471109426,5.67235926,195.5,195.44,5.67235926]
["bitfinex","SOLUSD",1761471109809,0.67,195.49,195.44,5.67235926]
["bitfinex","SOLUSD",1761471110010,22.88,195.54,195.44,5.67235926]
["bitfinex","SOLUSD",1761471110225,5.67235926,195.51,195.42,0.69]
["bitfinex","SOLUSD",1761471110536,24.52,195.53,195.47,5.67235926]
["bitfinex","SOLUSD",1761471110537,0.67,195.53,195.47,5.67235926]
["bitfinex","SOLUSD",1761471110706,0.67,195.53,195.42,0.69]
["bitfinex","SOLUSD",1761471110707,0.67,195.53,195.48,5.67235926]
["bitfinex","SOLUSD",1761471111108,0.67,195.53,195.49,5.67235926]
["bitfinex","SOLUSD",1761471111415,6.34235926,195.56,195.49,5.67235926]
["bitfinex","SOLUSD",1761471111621,0.67,195.55,195.49,5.67235926]
["bitfinex","SOLUSD",1761471111917,0.67,195.55,195.5,5.67235926]
["bitfinex","SOLUSD",1761471112108,0.67,195.58,195.47,10.87647521]
["bitfinex","SOLUSD",1761471112308,0.67,195.58,195.54,5.67235926]
["bitfinex","SOLUSD",1761471112535,5.67235926,195.61,195.55,5.67235926]
["bitfinex","SOLUSD",1761471112728,0.67,195.61,195.56,5.67235926]
["bitfinex","SOLUSD",1761471112929,5.67235926,195.59,195.53,5.67235926]
["bitfinex","SOLUSD",1761471113121,0.67,195.61,195.56,5.67235926]
["bitfinex","SOLUSD",1761471113321,0.67,195.61,195.51,0.66]
["bitfinex","SOLUSD",1761471113322,0.67,195.61,195.57,5.67235926]
["bitfinex","SOLUSD",1761471114126,0.67,195.64,195.58,5.67235926]
["bitfinex","SOLUSD",1761471114323,0.67,195.63,195.58,5.67235926]
["bitfinex","SOLUSD",1761471114524,0.67,195.63,195.55,0.66]
["bitfinex","SOLUSD",1761471114525,0.67,195.63,195.59,5.67235926]
["bitfinex","SOLUSD",1761471114923,6.34235926,195.66,195.6,5.67235926]
["bitfinex","SOLUSD",1761471115130,6.34235926,195.65,195.59,5.67235926]
["bitfinex","SOLUSD",1761471115423,0.67,195.65,195.6,5.67235926]
["bitfinex","SOLUSD",1761471116020,6.34235926,195.65,195.59,5.67235926]
["bitfinex","SOLUSD",1761471116222,0.67,195.65,195.59,5.67235926]
["bitfinex","SOLUSD",1761471116422,6.34235926,195.65,195.59,5.67235926]
["bitfinex","SOLUSD",1761471117048,0.67,195.64,195.56,5.67235926]
["bitfinex","SOLUSD",1761471117227,0.67,195.64,195.58,5.67235926]
["bitfinex","SOLUSD",1761471117423,6.34235926,195.64,195.58,5.67235926]
["bitfinex","SOLUSD",1761471117626,24.84807554,195.61,195.41,0.66]
["bitfinex","SOLUSD",1761471117850,5.67235926,195.56,195.48,5.67235926]
["bitfinex","SOLUSD",1761471118147,22.88,195.57,195.4,0.66]
["bitfinex","SOLUSD",1761471118148,0.67,195.55,195.46,5.67235926]
["bitfinex","SOLUSD",1761471118330,0.67,195.55,195.48,5.67235926]
["bitfinex","SOLUSD",1761471118641,28.55235926,195.57,195.5,5.67235926]
["bitfinex","SOLUSD",1761471118817,6.34235926,195.57,195.47,0.66]
["bitfinex","SOLUSD",1761471119021,0.67,195.56,195.49,5.67235926]
["bitfinex","SOLUSD",1761471120448,0.67,195.56,195.43,0.66]
["bitfinex","SOLUSD",1761471120636,5.67235926,195.52,195.44,5.67235926]
["bitfinex","SOLUSD",1761471121035,5.67235926,195.52,195.45,0.66]
["bitfinex","SOLUSD",1761471121348,0.67,195.54,195.45,0.66]
["bitfinex","SOLUSD",1761471121541,5.67235926,195.53,195.45,0.66]
["bitfinex","SOLUSD",1761471121724,0.67,195.54,195.45,0.66]
["bitfinex","SOLUSD",1761471121924,5.67235926,195.53,195.45,0.66]
["bitfinex","SOLUSD",1761471122224,5.67235926,195.51,195.4,11.56647521]
["bitfinex","SOLUSD",1761471122422,5.67235926,195.48,195.41,5.67235926]
["bitfinex","SOLUSD",1761471122650,5.67235926,195.48,195.41,6.36235926]
["bitfinex","SOLUSD",1761471122850,0.67,195.51,195.42,0.69]
["bitfinex","SOLUSD",1761471123046,3.90831295,195.5,195.42,0.69]
["bitfinex","SOLUSD",1761471123232,0.67,195.51,195.42,4.59831295]
["bitfinex","SOLUSD",1761471123434,3.90831295,195.52,195.44,3.90831295]
["bitfinex","SOLUSD",1761471123950,0.67,195.59,195.5,3.90831295]
["bitfinex","SOLUSD",1761471124136,3.90831295,195.6,195.52,3.90831295]
["bitfinex","SOLUSD",1761471124358,3.90831295,195.6,195.53,4.59831295]
["bitfinex","SOLUSD",1761471124533,26.78831295,195.6,195.53,4.59831295]
["bitfinex","SOLUSD",1761471124734,3.90831295,195.59,195.53,0.69]
["bitfinex","SOLUSD",1761471124932,5.11197805,195.62,195.52,3.90831295]
["bitfinex","SOLUSD",1761471125137,0.67,195.6,195.52,4.59831295]
["bitfinex","SOLUSD",1761471125431,3.90831295,195.63,195.55,3.90831295]
["bitfinex","SOLUSD",1761471125640,3.90831295,195.63,195.56,0.69]
["bitfinex","SOLUSD",1761471126039,23.55,195.62,195.53,0.69]
["bitfinex","SOLUSD",1761471126250,3.90831295,195.58,195.51,3.90831295]
["bitfinex","SOLUSD",1761471126457,3.90831295,195.58,195.51,0.69]
["bitfinex","SOLUSD",1761471126768,3.90831295,195.58,195.51,4.59831295]
["bitfinex","SOLUSD",1761471127068,3.90831295,195.59,195.52,4.59831295]
["bitfinex","SOLUSD",1761471127573,4.57831295,195.59,195.52,4.59831295]
["bitfinex","SOLUSD",1761471127866,3.90831295,195.57,195.5,3.90831295]
["bitfinex","SOLUSD",1761471128156,27.45831295,195.58,195.51,3.90831295]
["bitfinex","SOLUSD",1761471128748,5.11195259,195.62,195.52,3.90831295]
["bitfinex","SOLUSD",1761471128955,3.90831295,195.57,195.5,3.90831295]
["bitfinex","SOLUSD",1761471129131,22.88,195.59,195.51,3.90831295]
["bitfinex","SOLUSD",1761471129132,3.90831295,195.58,195.51,3.90831295]
["bitfinex","SOLUSD",1761471129547,3.90831295,195.58,195.52,0.69]
["bitfinex","SOLUSD",1761471129951,3.90831295,195.56,195.48,0.69]
["bitfinex","SOLUSD",1761471130136,3.90831295,195.55,195.48,3.90831295]
["bitfinex","SOLUSD",1761471130331,3.90831295,195.54,195.46,33.75647521]
["bitfinex","SOLUSD",1761471130536,3.90831295,195.51,195.45,3.90831295]
["bitfinex","SOLUSD",1761471130837,3.90831295,195.52,195.46,3.90831295]
["bitfinex","SOLUSD",1761471132149,23.55,195.54,195.47,3.90831295]
["bitfinex","SOLUSD",1761471132347,23.55,195.54,195.44,11.56647521]
["bitfinex","SOLUSD",1761471132348,3.90831295,195.52,195.46,3.90831295]
["bitfinex","SOLUSD",1761471132550,0.67,195.53,195.46,3.90831295]
["bitfinex","SOLUSD",1761471132781,23.55,195.53,195.46,3.90831295]
["bitfinex","SOLUSD",1761471133072,3.90831295,195.52,195.47,3.90831295]
["bitfinex","SOLUSD",1761471133275,3.90831295,195.51,195.45,3.90831295]
["bitfinex","SOLUSD",1761471133481,3.90831295,195.5,195.44,0.69]
["bitfinex","SOLUSD",1761471133647,3.90831295,195.49,195.41,11.56647521]
["bitfinex","SOLUSD",1761471133853,27.99432989,195.53,195.4,10.87647521]
["bitfinex","SOLUSD",1761471133854,3.90831295,195.46,195.4,10.87647521]
["bitfinex","SOLUSD",1761471134255,22.88,195.5,195.39,0.2]
["bitfinex","SOLUSD",1761471134256,3.90831295,195.42,195.39,0.2]
["bitfinex","SOLUSD",1761471134586,0.67,195.45,195.39,0.2]
["bitfinex","SOLUSD",1761471134954,3.90831295,195.42,195.39,0.2]
["bitfinex","SOLUSD",1761471135260,3.90831295,195.41,195.39,0.2]
["bitfinex","SOLUSD",1761471135460,22.88,195.45,195.39,0.2]
["bitfinex","SOLUSD",1761471135669,22.88,195.45,195.41,3.90831295]
["bitfinex","SOLUSD",1761471135852,0.67,195.55,195.44,3.90831295]
["bitfinex","SOLUSD",1761471136052,0.67,195.55,195.41,10.87647521]
["bitfinex","SOLUSD",1761471136053,3.90831295,195.53,195.46,3.90831295]
["bitfinex","SOLUSD",1761471136268,3.90831295,195.51,195.45,4.59831295]
["bitfinex","SOLUSD",1761471136678,22.88,195.52,195.39,34.38]
["bitfinex","SOLUSD",1761471136679,3.90831295,195.46,195.39,14.98478816]
["bitfinex","SOLUSD",1761471136862,3.90831295,195.44,195.39,0.2]
["bitfinex","SOLUSD",1761471137382,3.90831295,195.43,195.39,0.2]
["bitfinex","SOLUSD",1761471138076,3.90831295,195.42,195.39,0.2]
["bitfinex","SOLUSD",1761471138553,0.67,195.46,195.39,0.89]
["bitfinex","SOLUSD",1761471138757,3.90831295,195.43,195.39,0.89]
["bitfinex","SOLUSD",1761471139386,0.67,195.46,195.39,0.2]
["bitfinex","SOLUSD",1761471139577,5.78636879,195.46,195.39,0.2]
["bitfinex","SOLUSD",1761471139881,3.90831295,195.4,195.39,0.2]
["bitfinex","SOLUSD",1761471140074,3.90831295,195.41,195.39,0.2]
["bitfinex","SOLUSD",1761471140275,3.90831295,195.42,195.39,0.2]
["bitfinex","SOLUSD",1761471141178,3.90831295,195.44,195.4,0.67]
["bitfinex","SOLUSD",1761471141382,3.90831295,195.45,195.4,0.67]
["bitfinex","SOLUSD",1761471141574,22.88,195.48,195.4,4.57831295]
["bitfinex","SOLUSD",1761471141780,0.72,195.5,195.4,4.57831295]
["bitfinex","SOLUSD",1761471141781,0.72,195.5,195.41,3.90831295]
["bitfinex","SOLUSD",1761471142079,3.90831295,195.49,195.42,3.90831295]
["bitfinex","SOLUSD",1761471142305,3.90831295,195.5,195.42,0.67]
["bitfinex","SOLUSD",1761471142460,3.90831295,195.5,195.39,0.2]
["bitfinex","SOLUSD",1761471142461,3.90831295,195.51,195.45,3.90831295]
["bitfinex","SOLUSD",1761471142661,37.22,195.55,195.47,3.90831295]
["bitfinex","SOLUSD",1761471142662,3.90831295,195.53,195.47,3.90831295]
["bitfinex","SOLUSD",1761471142878,3.90831295,195.54,195.48,4.57831295]
["bitfinex","SOLUSD",1761471143385,3.90831295,195.55,195.49,4.57831295]
["bitfinex","SOLUSD",1761471143772,37.22,195.61,195.5,4.57831295]
["bitfinex","SOLUSD",1761471143979,37.22,195.61,195.52,3.90831295]
["bitfinex","SOLUSD",1761471143980,3.90831295,195.58,195.52,3.90831295]
["bitfinex","SOLUSD",1761471144167,3.90831295,195.58,195.46,10.87647521]
["bitfinex","SOLUSD",1761471144168,3.90831295,195.55,195.49,4.57831295]
["bitfinex","SOLUSD",1761471144361,3.90831295,195.56,195.5,3.90831295]
["bitfinex","SOLUSD",1761471144665,3.90831295,195.57,195.51,3.90831295]
["bitfinex","SOLUSD",1761471144865,0.72,195.59,195.51,4.57831295]
["bitfinex","SOLUSD",1761471145066,3.90831295,195.57,195.51,0.67]
["bitfinex","SOLUSD",1761471145268,3.90831295,195.55,195.51,0.67]
["bitfinex","SOLUSD",1761471145462,3.90831295,195.57,195.51,4.57831295]
["bitfinex","SOLUSD",1761471146489,26.78831295,195.58,195.51,4.57831295]
["bitfinex","SOLUSD",1761471146696,3.90831295,195.57,195.51,4.57831295]
["bitfinex","SOLUSD",1761471146867,3.90831295,195.58,195.51,4.57831295]
["bitfinex","SOLUSD",1761471147268,3.90831295,195.58,195.51,0.67]
["bitfinex","SOLUSD",1761471147487,0.72,195.63,195.54,3.90831295]
["bitfinex","SOLUSD",1761471147685,0.72,195.63,195.49,33.75647521]
["bitfinex","SOLUSD",1761471147686,3.90831295,195.61,195.55,4.57831295]
["bitfinex","SOLUSD",1761471147866,0.72,195.63,195.55,0.67]
["bitfinex","SOLUSD",1761471147867,3.90831295,195.6,195.55,0.67]
["bitfinex","SOLUSD",1761471148069,3.90831295,195.59,195.55,0.67]
["bitfinex","SOLUSD",1761471148594,23.6,195.62,195.55,0.67]
["bitfinex","SOLUSD",1761471148888,3.90831295,195.6,195.55,0.67]
["bitfinex","SOLUSD",1761471149268,22.88,195.62,195.55,0.67]
["bitfinex","SOLUSD",1761471149596,22.88,195.62,195.57,3.90831295]
["bitfinex","SOLUSD",1761471149769,3.90831295,195.65,195.58,4.57831295]
["bitfinex","SOLUSD",1761471149967,3.90831295,195.65,195.59,0.67]
["bitfinex","SOLUSD",1761471150276,3.90831295,195.69,195.63,3.90831295]
["bitfinex","SOLUSD",1761471150480,0.72,195.72,195.63,4.57831295]
["bitfinex","SOLUSD",1761471150794,3.90831295,195.69,195.63,4.57831295]
["bitfinex","SOLUSD",1761471150969,22.88,195.7,195.63,4.57831295]
["bitfinex","SOLUSD",1761471151164,3.90831295,195.69,195.63,0.67]
["bitfinex","SOLUSD",1761471151492,23.6,195.69,195.58,4.57831295]
["bitfinex","SOLUSD",1761471151696,0.72,195.68,195.58,4.57831295]
["bitfinex","SOLUSD",1761471151890,3.90831295,195.66,195.6,3.90831295]
["bitfinex","SOLUSD",1761471152070,22.88,195.68,195.6,3.90831295]
["bitfinex","SOLUSD",1761471152273,22.88,195.68,195.61,4.57831295]
["bitfinex","SOLUSD",1761471152591,3.90831295,195.67,195.61,0.67]
["bitfinex","SOLUSD",1761471152775,3.90831295,195.66,195.61,0.67]
["bitfinex","SOLUSD",1761471153104,22.88,195.69,195.61,4.57831295]
["bitfinex","SOLUSD",1761471153275,22.88,195.69,195.62,0.67]
["bitfinex","SOLUSD",1761471153276,3.90831295,195.67,195.62,0.67]
["bitfinex","SOLUSD",1761471153589,26.78831295,195.69,195.62,4.57831295]
["bitfinex","SOLUSD",1761471153994,0.72,195.73,195.63,0.67]
["bitfinex","SOLUSD",1761471154195,3.90831295,195.71,195.64,3.90831295]
["bitfinex","SOLUSD",1761471154495,0.72,195.73,195.63,4.57831295]
["bitfinex","SOLUSD",1761471154496,3.90831295,195.7,195.63,4.57831295]
["bitfinex","SOLUSD",1761471154876,3.90831295,195.7,195.64,0.67]
["bitfinex","SOLUSD",1761471155484,23.6,195.73,195.64,0.67]
["bitfinex","SOLUSD",1761471155678,3.90831295,195.68,195.64,0.67]
["bitfinex","SOLUSD",1761471155991,28.70916255,195.73,195.6,10.87647521]
["bitfinex","SOLUSD",1761471155992,3.90831295,195.66,195.6,10.87647521]
["bitfinex","SOLUSD",1761471156199,3.90831295,195.66,195.6,11.54647521]
["bitfinex","SOLUSD",1761471156397,3.90831295,195.66,195.6,15.45478816]
["bitfinex","SOLUSD",1761471156590,3.90831295,195.66,195.61,0.67]
["bitfinex","SOLUSD",1761471156972,3.90831295,195.67,195.61,4.57831295]
["bitfinex","SOLUSD",1761471157670,23.6,195.7,195.61,4.57831295]
["bitfinex","SOLUSD",1761471157894,3.90831295,195.67,195.62,0.67]
["bitfinex","SOLUSD",1761471158270,3.90831295,195.65,195.6,10.87647521]
["bitfinex","SOLUSD",1761471158696,3.90831295,195.65,195.6,11.54647521]
["bitfinex","SOLUSD",1761471159197,3.90831295,195.65,195.61,0.67]
["bitfinex","SOLUSD",1761471159404,3.90831295,195.66,195.61,0.67]
["bitfinex","SOLUSD",1761471159573,3.90831295,195.68,195.62,14.78478816]
["bitfinex","SOLUSD",1761471159772,3.90831295,195.66,195.61,0.67]
["bitfinex","SOLUSD",1761471159972,0.72,195.69,195.61,0.67]
["bitfinex","SOLUSD",1761471160173,3.90831295,195.67,195.62,10.87647521]
["bitfinex","SOLUSD",1761471160487,22.88,195.69,195.62,14.78478816]
["bitfinex","SOLUSD",1761471160678,22.88,195.69,195.63,4.57831295]
["bitfinex","SOLUSD",1761471160679,26.78831295,195.69,195.63,4.57831295]
["bitfinex","SOLUSD",1761471161101,26.78831295,195.69,195.63,0.67]
["bitfinex","SOLUSD",1761471161285,15.31,195.85,195.63,0.67]
["bitfinex","SOLUSD",1761471161286,3.90831295,195.75,195.68,3.90831295]
["bitfinex","SOLUSD",1761471161485,3.90831295,195.75,195.69,3.90831295]
["bitfinex","SOLUSD",1761471161880,3.90831295,195.75,195.68,0.67]
["bitfinex","SOLUSD",1761471162198,22.88,195.75,195.68,4.57831295]
["bitfinex","SOLUSD",1761471162396,22.88,195.75,195.65,0.67]
["bitfinex","SOLUSD",1761471162397,3.90831295,195.71,195.65,0.67]
["bitfinex","SOLUSD",1761471162908,3.90831295,195.71,195.65,4.57831295]
["bitfinex","SOLUSD",1761471163107,3.90831295,195.7,195.65,0.67]
["bitfinex","SOLUSD",1761471163403,3.90831295,195.7,195.62,10.87647521]
["bitfinex","SOLUSD",1761471163404,3.90831295,195.68,195.62,0.67]
["bitfinex","SOLUSD",1761471163586,0.72,195.73,195.63,10.87647521]
["bitfinex","SOLUSD",1761471163779,3.90831295,195.68,195.63,10.87647521]
["bitfinex","SOLUSD",1761471164211,3.90831295,195.67,195.63,0.67]
["bitfinex","SOLUSD",1761471164705,0.72,195.71,195.63,0.67]
["bitfinex","SOLUSD",1761471164910,3.90831295,195.69,195.63,0.67]
["bitfinex","SOLUSD",1761471165106,3.90831295,195.68,195.63,0.67]
["bitfinex","SOLUSD",1761471165784,0.72,195.71,195.63,0.67]
["bitfinex","SOLUSD",1761471166103,3.90831295,195.69,195.63,0.67]
["bitfinex","SOLUSD",1761471166486,3.90831295,195.7,195.63,0.67]
["bitfinex","SOLUSD",1761471166681,22.88,195.72,195.66,3.90831295]
["bitfinex","SOLUSD",1761471167089,3.90831295,195.73,195.66,3.90831295]
["bitfinex","SOLUSD",1761471167291,4.62831295,195.74,195.67,3.90831295]
["bitfinex","SOLUSD",1761471167600,0.72,195.74,195.66,4.57831295]
["bitfinex","SOLUSD",1761471167804,3.90831295,195.73,195.66,4.57831295]
["bitfinex","SOLUSD",1761471168708,3.90831295,195.74,195.67,15.45478816]
["bitfinex","SOLUSD",1761471169108,26.78831295,195.75,195.68,4.57831295]
["bitfinex","SOLUSD",1761471169406,22.88,195.75,195.69,3.90831295]
["bitfinex","SOLUSD",1761471169618,22.88,195.75,195.69,4.57831295]
["bitfinex","SOLUSD",1761471170111,3.90831295,195.77,195.71,3.90831295]
["bitfinex","SOLUSD",1761471170407,0.1,195.78,195.71,10.87647521]
["bitfinex","SOLUSD",1761471170595,0.1,195.78,195.73,3.90831295]
["bitfinex","SOLUSD",1761471170794,0.1,195.78,195.73,10.87647521]
["bitfinex","SOLUSD",1761471170999,0.1,195.78,195.74,0.68]
["bitfinex","SOLUSD",1761471171202,0.1,195.78,195.73,0.68]
["bitfinex","SOLUSD",1761471171395,0.1,195.78,195.73,11.55647521]
["bitfinex","SOLUSD",1761471171596,0.72,195.77,195.73,10.87647521]
["bitfinex","SOLUSD",1761471172419,3.90831295,195.76,195.66,0.68]
["bitfinex","SOLUSD",1761471172621,3.90831295,195.76,195.69,14.78478816]
["bitfinex","SOLUSD",1761471172930,0.72,195.77,195.71,10.87647521]
["bitfinex","SOLUSD",1761471173087,4.62831295,195.77,195.71,10.87647521]
["bitfinex","SOLUSD",1761471173920,3.90831295,195.76,195.71,10.87647521]
["bitfinex","SOLUSD",1761471174297,4.62831295,195.76,195.71,10.87647521]
["bitfinex","SOLUSD",1761471174602,3.90831295,195.72,195.67,10.87647521]
["bitfinex","SOLUSD",1761471174802,3.90831295,195.73,195.67,14.78478816]
["bitfinex","SOLUSD",1761471175115,3.90831295,195.74,195.69,10.87647521]
["bitfinex","SOLUSD",1761471175596,4.62831295,195.74,195.69,10.87647521]
["bitfinex","SOLUSD",1761471176622,4.62831295,195.74,195.69,11.55647521]
["bitfinex","SOLUSD",1761471178017,3.90831295,195.75,195.65,10.87647521]
["bitfinex","SOLUSD",1761471178211,22.88,195.76,195.7,10.87647521]
["bitfinex","SOLUSD",1761471178418,3.90831295,195.75,195.7,10.87647521]
["bitfinex","SOLUSD",1761471178624,3.90831295,195.74,195.69,0.68]
["bitfinex","SOLUSD",1761471178915,3.90831295,195.74,195.7,10.87647521]
["bitfinex","SOLUSD",1761471179317,3.90831295,195.75,195.7,10.87647521]
["bitfinex","SOLUSD",1761471179516,3.90831295,195.75,195.69,4.58831295]
["bitfinex","SOLUSD",1761471179713,3.90831295,195.74,195.7,10.87647521]
["bitfinex","SOLUSD",1761471179893,3.90831295,195.75,195.7,10.87647521]
["bitfinex","SOLUSD",1761471180234,23.6,195.76,195.69,3.90831295]
["bitfinex","SOLUSD",1761471180402,3.90831295,195.76,195.71,0.68]
["bitfinex","SOLUSD",1761471180799,3.90831295,195.75,195.7,14.78478816]
["bitfinex","SOLUSD",1761471181113,3.90831295,195.75,195.7,10.87647521]
["bitfinex","SOLUSD",1761471181404,4.60831295,195.74,195.69,10.87647521]
["bitfinex","SOLUSD",1761471181717,3.90831295,195.75,195.69,14.78478816]
["bitfinex","SOLUSD",1761471181894,0.1,195.78,195.71,14.78478816]
["bitfinex","SOLUSD",1761471182095,0.1,195.78,195.73,14.78478816]
["bitfinex","SOLUSD",1761471182495,0.1,195.78,195.75,14.78478816]
["bitfinex","SOLUSD",1761471182714,0.1,195.78,195.75,10.87647521]
["bitfinex","SOLUSD",1761471182926,4.00831295,195.78,195.73,0.67]
["bitfinex","SOLUSD",1761471183130,4.70831295,195.78,195.73,11.54647521]
["bitfinex","SOLUSD",1761471184426,0.1,195.78,195.74,0.67]
["bitfinex","SOLUSD",1761471184735,0.1,195.78,195.73,17.23119008]
["bitfinex","SOLUSD",1761471187211,0.1,195.78,195.74,0.67]
["bitfinex","SOLUSD",1761471187406,0.1,195.78,195.75,16.56119008]
["bitfinex","SOLUSD",1761471187611,0.1,195.78,195.76,5.68471487]
["bitfinex","SOLUSD",1761471188016,0.1,195.78,195.75,10.87647521]
["bitfinex","SOLUSD",1761471188525,0.1,195.78,195.77,16.56119008]
["bitfinex","SOLUSD",1761471189023,0.1,195.79,195.77,16.56119008]
["bitfinex","SOLUSD",1761471189024,0.1,195.79,195.78,16.56119008]
["bitfinex","SOLUSD",1761471189219,0.1,195.79,195.78,17.23119008]
["bitfinex","SOLUSD",1761471190299,0.1,195.79,195.78,11.54647521]
["bitfinex","SOLUSD",1761471190511,0.1,195.79,195.78,17.23119008]
["bitfinex","SOLUSD",1761471190932,0.1,195.79,195.78,11.54647521]
["bitfinex","SOLUSD",1761471191223,0.1,195.79,195.78,17.23119008]
["bitfinex","SOLUSD",1761471196344,0.1,195.79,195.78,54.07119008]
["bitfinex","SOLUSD",1761471196645,0.1,195.79,195.78,17.23119008]
["bitfinex","SOLUSD",1761471196821,0.1,195.79,195.78,54.07119008]
["bitfinex","SOLUSD",1761471197129,0.1,195.89,195.82,33.75647521]
["bitfinex","SOLUSD",1761471197320,0.1,195.89,195.86,5.68471487]
["bitfinex","SOLUSD",1761471197633,0.1,195.89,195.86,6.35471487]
["bitfinex","SOLUSD",1761471197821,0.1,195.89,195.86,0.67]
["bitfinex","SOLUSD",1761471198025,0.1,195.89,195.86,6.35471487]
["bitfinex","SOLUSD",1761471198408,0.1,195.89,195.86,5.68471487]
["bitfinex","SOLUSD",1761471198730,0.1,195.89,195.86,6.35471487]
["bitfinex","SOLUSD",1761471198925,0.1,195.89,195.86,5.68471487]
["bitfinex","SOLUSD",1761471199127,0.8,195.89,195.84,10.87647521]
["bitfinex","SOLUSD",1761471199328,0.1,195.89,195.84,11.54647521]
["bitfinex","SOLUSD",1761471199526,0.8,195.89,195.83,5.68471487]
["bitfinex","SOLUSD",1761471199728,0.8,195.89,195.84,6.35471487]
["bitfinex","SOLUSD",1761471200132,0.8,195.89,195.85,5.68471487]
["bitfinex","SOLUSD",1761471201920,0.1,195.89,195.85,6.39471487]
["bitfinex","SOLUSD",1761471202114,0.1,195.89,195.87,5.68471487]
["bitfinex","SOLUSD",1761471202315,0.1,195.89,195.86,6.39471487]
["bitfinex","SOLUSD",1761471202849,0.1,195.89,195.87,6.39471487]
["bitfinex","SOLUSD",1761471203212,0.1,195.89,195.87,5.68471487]
["bitfinex","SOLUSD",1761471203725,0.1,195.89,195.85,0.51059484]
["bitfinex","SOLUSD",1761471203917,0.1,195.89,195.88,6.39471487]
["bitfinex","SOLUSD",1761471204118,0.1,195.89,195.88,17.27119008]
["bitfinex","SOLUSD",1761471206041,0.1,195.89,195.88,71.28647521]
["bitfinex","SOLUSD",1761471206254,0.1,195.89,195.88,77.48170672]
["bitfinex","SOLUSD",1761471207013,0.1,195.89,195.88,59.70687314]
["bitfinex","SOLUSD",1761471207523,0.1,195.89,195.88,54.60170672]
["bitfinex","SOLUSD",1761471207839,0.1,195.89,195.88,59.70687314]
["bitfinex","SOLUSD",1761471208048,0.1,195.97,195.92,33.75647521]
["bitfinex","SOLUSD",1761471208232,0.1,195.97,195.96,5.68471487]
["bitfinex","SOLUSD",1761471208418,0.1,195.97,195.96,6.39471487]
["bitfinex","SOLUSD",1761471209432,0.1,195.97,195.93,11.58647521]
["bitfinex","SOLUSD",1761471209735,0.1,195.97,195.96,10.87647521]
["bitfinex","SOLUSD",1761471210727,0.1,195.97,195.96,17.27119008]
["bitfinex","SOLUSD",1761471211947,0.1,195.97,195.96,11.58647521]
["bitfinex","SOLUSD",1761471212147,0.1,195.97,195.96,17.27119008]
["bitfinex","SOLUSD",1761471213648,0.1,195.97,195.96,16.56119008]
["bitfinex","SOLUSD",1761471213860,6.48471487,195.97,195.91,16.56119008]
["bitfinex","SOLUSD",1761471214039,6.48471487,195.97,195.92,5.68471487]
["bitfinex","SOLUSD",1761471214040,0.8,195.97,195.92,5.68471487]
["bitfinex","SOLUSD",1761471214236,0.8,195.97,195.93,5.68471487]
["bitfinex","SOLUSD",1761471214436,0.1,195.97,195.93,6.39471487]
["bitfinex","SOLUSD",1761471215353,0.1,195.97,195.93,0.71]
["bitfinex","SOLUSD",1761471215554,5.68471487,195.95,195.88,10.87647521]
["bitfinex","SOLUSD",1761471215756,5.68471487,195.95,195.9,10.87647521]
["bitfinex","SOLUSD",1761471216052,5.68471487,195.95,195.84,0.51062091]
["bitfinex","SOLUSD",1761471216053,5.68471487,195.91,195.8,0.71]
["bitfinex","SOLUSD",1761471216257,22.88,195.93,195.82,5.68471487]
["bitfinex","SOLUSD",1761471216460,22.88,195.93,195.86,5.68471487]
["bitfinex","SOLUSD",1761471216461,5.68471487,195.92,195.86,5.68471487]
["bitfinex","SOLUSD",1761471216632,5.68471487,195.92,195.81,0.71]
["bitfinex","SOLUSD",1761471216633,5.68471487,195.89,195.83,5.68471487]
["bitfinex","SOLUSD",1761471216834,5.68471487,195.88,195.81,6.39471487]
["bitfinex","SOLUSD",1761471217148,27.98387759,195.93,195.8,5.68471487]
["bitfinex","SOLUSD",1761471217149,5.68471487,195.86,195.8,5.68471487]
["bitfinex","SOLUSD",1761471217657,5.68471487,195.83,195.76,0.71]
["bitfinex","SOLUSD",1761471217959,5.68471487,195.82,195.77,10.87647521]
["bitfinex","SOLUSD",1761471218360,6.38471487,195.81,195.74,5.68471487]
["bitfinex","SOLUSD",1761471218534,5.68471487,195.79,195.7,0.71]
["bitfinex","SOLUSD",1761471218936,0.7,195.78,195.72,5.68471487]
["bitfinex","SOLUSD",1761471219151,0.7,195.78,195.71,22.88]
["bitfinex","SOLUSD",1761471219152,6.38471487,195.78,195.71,22.88]
["bitfinex","SOLUSD",1761471219363,0.7,195.78,195.74,16.56119008]
["bitfinex","SOLUSD",1761471220564,5.68471487,195.8,195.74,10.87647521]
["bitfinex","SOLUSD",1761471220739,36.78,195.84,195.77,5.68471487]
["bitfinex","SOLUSD",1761471220740,6.38471487,195.83,195.77,5.68471487]
["bitfinex","SOLUSD",1761471220939,0.7,195.83,195.78,5.68471487]
["bitfinex","SOLUSD",1761471221143,42.46471487,195.84,195.75,0.71]
["bitfinex","SOLUSD",1761471221466,6.38471487,195.83,195.77,5.68471487]
["bitfinex","SOLUSD",1761471222547,6.38471487,195.83,195.78,10.87647521]
["bitfinex","SOLUSD",1761471222754,0.7,195.82,195.78,10.87647521]
["bitfinex","SOLUSD",1761471224463,5.68471487,195.81,195.74,10.87647521]
["bitfinex","SOLUSD",1761471224654,5.68471487,195.81,195.74,16.56119008]
["bitfinex","SOLUSD",1761471224864,6.38471487,195.81,195.74,10.87647521]
["bitfinex","SOLUSD",1761471225163,0.7,195.81,195.74,16.56119008]
["bitfinex","SOLUSD",1761471225360,6.38471487,195.81,195.74,16.56119008]
["bitfinex","SOLUSD",1761471225557,6.38471487,195.81,195.74,17.27119008]
["bitfinex","SOLUSD",1761471225763,6.38471487,195.81,195.76,10.87647521]
["bitfinex","SOLUSD",1761471226272,0.7,195.84,195.77,6.39471487]
["bitfinex","SOLUSD",1761471226441,5.68471487,195.82,195.76,16.56119008]
["bitfinex","SOLUSD",1761471226640,0.7,195.84,195.73,0.71]
["bitfinex","SOLUSD",1761471226842,5.68471487,195.81,195.76,10.87647521]
["bitfinex","SOLUSD",1761471227362,6.38471487,195.8,195.74,5.68471487]
["bitfinex","SOLUSD",1761471227571,6.38471487,195.8,195.75,10.87647521]
["bitfinex","SOLUSD",1761471228256,6.38471487,195.8,195.74,5.68471487]
["bitfinex","SOLUSD",1761471228257,6.38471487,195.79,195.74,10.87647521]
["bitfinex","SOLUSD",1761471228459,59.68,195.85,195.74,10.87647521]
["bitfinex","SOLUSD",1761471228674,0.7,195.79,195.74,10.87647521]
["bitfinex","SOLUSD",1761471228848,6.38471487,195.79,195.74,10.87647521]
["bitfinex","SOLUSD",1761471229260,6.38471487,195.79,195.74,11.58647521]
["bitfinex","SOLUSD",1761471229655,6.38471487,195.78,195.71,0.71]
["bitfinex","SOLUSD",1761471229858,6.38471487,195.78,195.72,16.56119008]
["bitfinex","SOLUSD",1761471230162,0.7,195.78,195.73,5.68471487]
["bitfinex","SOLUSD",1761471230474,5.68471487,195.79,195.73,6.39471487]
["bitfinex","SOLUSD",1761471230977,5.68471487,195.78,195.73,6.39471487]
["bitfinex","SOLUSD",1761471231341,5.68471487,195.78,195.73,0.71]
["bitfinex","SOLUSD",1761471231769,6.37471487,195.78,195.73,0.71]
["bitfinex","SOLUSD",1761471233355,0.69,195.78,195.73,6.39471487]
["bitfinex","SOLUSD",1761471233753,5.68471487,195.78,195.72,16.56119008]
["bitfinex","SOLUSD",1761471233951,5.68471487,195.78,195.73,0.71]
["bitfinex","SOLUSD",1761471234360,0.69,195.78,195.73,0.71]
["bitfinex","SOLUSD",1761471234558,6.37471487,195.78,195.73,0.71]
["bitfinex","SOLUSD",1761471234778,0.69,195.78,195.66,0.71]
["bitfinex","SOLUSD",1761471235087,5.68471487,195.73,195.67,11.58647521]
["bitfinex","SOLUSD",1761471235258,5.68471487,195.72,195.67,11.58647521]
["bitfinex","SOLUSD",1761471235753,5.68471487,195.72,195.68,0.71]
["bitfinex","SOLUSD",1761471236257,5.68471487,195.69,195.62,0.71]
["bitfinex","SOLUSD",1761471236587,5.68471487,195.69,195.59,17.11127358]
["bitfinex","SOLUSD",1761471236588,5.68471487,195.65,195.63,10.87647521]
["bitfinex","SOLUSD",1761471236747,5.68471487,195.64,195.59,0.71]
["bitfinex","SOLUSD",1761471237153,5.68471487,195.65,195.6,10.87647521]
["bitfinex","SOLUSD",1761471237355,5.68471487,195.62,195.55,0.91]
["bitfinex","SOLUSD",1761471237660,0.69,195.65,195.56,28.56471487]
["bitfinex","SOLUSD",1761471237864,0.69,195.65,195.55,0.91]
["bitfinex","SOLUSD",1761471237865,0.69,195.68,195.55,0.91]
["bitfinex","SOLUSD",1761471238061,5.68471487,195.61,195.56,10.87647521]
["bitfinex","SOLUSD",1761471238374,5.68471487,195.6,195.56,10.87647521]
["bitfinex","SOLUSD",1761471238677,5.68471487,195.59,195.55,0.2]
["bitfinex","SOLUSD",1761471239160,5.68471487,195.6,195.56,10.87647521]
["bitfinex","SOLUSD",1761471239364,5.68471487,195.61,195.56,10.87647521]
["bitfinex","SOLUSD",1761471239678,5.68471487,195.62,195.56,11.58647521]
["bitfinex","SOLUSD",1761471240476,0.69,195.63,195.57,6.39471487]
["bitfinex","SOLUSD",1761471240477,5.68471487,195.63,195.57,6.39471487]
["bitfinex","SOLUSD",1761471240657,0.69,195.66,195.59,10.87647521]
["bitfinex","SOLUSD",1761471240866,5.68471487,195.64,195.59,10.87647521]
["bitfinex","SOLUSD",1761471241184,0.69,195.66,195.59,5.68471487]
["bitfinex","SOLUSD",1761471241383,5.68471487,195.67,195.61,5.68471487]
["bitfinex","SOLUSD",1761471241582,5.68471487,195.67,195.62,10.87647521]
["bitfinex","SOLUSD",1761471241883,12.24421487,195.7,195.62,10.87647521]
["bitfinex","SOLUSD",1761471241884,5.10777403,195.78,195.62,5.68471487]
["bitfinex","SOLUSD",1761471242053,24.0,195.77,195.62,5.68471487]
["bitfinex","SOLUSD",1761471242254,24.0,195.77,195.61,11.59647521]
["bitfinex","SOLUSD",1761471242255,5.68471487,195.66,195.61,11.59647521]
["bitfinex","SOLUSD",1761471242455,5.68471487,195.67,195.61,11.59647521]
["bitfinex","SOLUSD",1761471243082,5.68471487,195.66,195.61,11.59647521]
["bitfinex","SOLUSD",1761471243283,22.88,195.73,195.62,5.68471487]
["bitfinex","SOLUSD",1761471243456,0.59,195.76,195.67,10.87647521]
["bitfinex","SOLUSD",1761471243652,5.68471487,195.7,195.64,5.68471487]
["bitfinex","SOLUSD",1761471243870,5.68471487,195.68,195.63,0.72]
["bitfinex","SOLUSD",1761471244080,5.68471487,195.67,195.63,0.72]
["bitfinex","SOLUSD",1761471244271,5.68471487,195.69,195.63,6.40471487]
["bitfinex","SOLUSD",1761471244471,5.68471487,195.67,195.61,16.56119008]
["bitfinex","SOLUSD",1761471244784,5.68471487,195.67,195.62,10.87647521]
["bitfinex","SOLUSD",1761471244969,5.68471487,195.68,195.62,17.28119008]
["bitfinex","SOLUSD",1761471245164,5.68471487,195.68,195.62,11.59647521]
["bitfinex","SOLUSD",1761471245384,0.59,195.67,195.61,10.87647521]
["bitfinex","SOLUSD",1761471245564,5.68471487,195.65,195.6,10.87647521]
["bitfinex","SOLUSD",1761471246082,6.27471487,195.65,195.6,10.87647521]
["bitfinex","SOLUSD",1761471246478,6.27471487,195.65,195.59,0.72]
["bitfinex","SOLUSD",1761471246479,5.68471487,195.64,195.59,0.72]
["bitfinex","SOLUSD",1761471246782,22.88,195.69,195.55,6.5408273]
["bitfinex","SOLUSD",1761471246783,3.90207773,195.62,195.55,0.2]
["bitfinex","SOLUSD",1761471246961,3.90207773,195.6,195.55,11.07647521]
["bitfinex","SOLUSD",1761471247473,3.90207773,195.61,195.55,14.97855294]
["bitfinex","SOLUSD",1761471247785,4.49207773,195.62,195.55,15.69855294]
["bitfinex","SOLUSD",1761471248076,3.90207773,195.62,195.55,15.69855294]
["bitfinex","SOLUSD",1761471248879,0.59,195.63,195.57,10.87647521]
["bitfinex","SOLUSD",1761471249074,3.90207773,195.62,195.57,10.87647521]
["bitfinex","SOLUSD",1761471249383,22.88,195.64,195.57,14.77855294]
["bitfinex","SOLUSD",1761471249594,26.78207773,195.65,195.59,10.87647521]
["bitfinex","SOLUSD",1761471249890,3.90207773,195.67,195.61,3.90207773]
["bitfinex","SOLUSD",1761471250182,3.90207773,195.67,195.61,10.87647521]
["bitfinex","SOLUSD",1761471250358,0.59,195.69,195.62,3.90207773]
["bitfinex","SOLUSD",1761471250359,3.90207773,195.68,195.62,3.90207773]
["bitfinex","SOLUSD",1761471250554,3.90207773,195.68,195.63,10.87647521]
["bitfinex","SOLUSD",1761471250782,3.90207773,195.66,195.63,10.87647521]
["bitfinex","SOLUSD",1761471250970,22.88,195.7,195.63,10.87647521]
["bitfinex","SOLUSD",1761471250971,3.90207773,195.67,195.63,10.87647521]
["bitfinex","SOLUSD",1761471251180,3.90207773,195.69,195.63,14.77855294]
["bitfinex","SOLUSD",1761471253401,26.78207773,195.7,195.65,10.87647521]
["bitfinex","SOLUSD",1761471253585,3.90207773,195.71,195.65,14.77855294]
["bitfinex","SOLUSD",1761471254092,3.90207773,195.71,195.65,10.87647521]
["bitfinex","SOLUSD",1761471254278,4.49207773,195.71,195.65,10.87647521]
["bitfinex","SOLUSD",1761471255401,4.49207773,195.71,195.64,0.72]
["bitfinex","SOLUSD",1761471255402,3.90207773,195.69,195.64,0.72]
["bitfinex","SOLUSD",1761471255700,3.90207773,195.68,195.62,3.90207773]
["bitfinex","SOLUSD",1761471255869,3.90207773,195.68,195.63,10.87647521]
["bitfinex","SOLUSD",1761471256292,4.49207773,195.68,195.63,10.87647521]
["bitfinex","SOLUSD",1761471256698,0.59,195.72,195.64,0.72]
["bitfinex","SOLUSD",1761471256991,3.90207773,195.69,195.64,0.72]
["bitfinex","SOLUSD",1761471257405,0.59,195.71,195.65,3.90207773]
["bitfinex","SOLUSD",1761471257572,0.59,195.71,195.64,0.72]
["bitfinex","SOLUSD",1761471257573,0.59,195.74,195.68,3.90207773]
["bitfinex","SOLUSD",1761471257773,15.16,195.78,195.69,3.90207773]
["bitfinex","SOLUSD",1761471258193,15.16,195.78,195.68,14.77855294]
["bitfinex","SOLUSD",1761471258194,3.90207773,195.73,195.68,14.77855294]
["bitfinex","SOLUSD",1761471258595,3.90207773,195.74,195.69,4.62207773]
["bitfinex","SOLUSD",1761471258795,3.90207773,195.74,195.69,3.90207773]
["bitfinex","SOLUSD",1761471258999,4.49207773,195.74,195.69,3.90207773]
["bitfinex","SOLUSD",1761471259194,3.90207773,195.74,195.69,3.90207773]
["bitfinex","SOLUSD",1761471259405,3.90207773,195.75,195.69,4.62207773]
["bitfinex","SOLUSD",1761471259985,3.90207773,195.75,195.69,0.72]
["bitfinex","SOLUSD",1761471260183,4.49207773,195.76,195.71,3.90207773]
["bitfinex","SOLUSD",1761471260485,0.59,195.76,195.69,0.72]
["bitfinex","SOLUSD",1761471260690,3.90207773,195.75,195.69,4.62207773]
["bitfinex","SOLUSD",1761471261178,3.90207773,195.75,195.69,0.72]
["bitfinex","SOLUSD",1761471261384,3.90207773,195.74,195.69,0.72]
["bitfinex","SOLUSD",1761471261603,3.90207773,195.75,195.69,4.62207773]
["bitfinex","SOLUSD",1761471261806,3.90207773,195.75,195.7,3.90207773]
["bitfinex","SOLUSD",1761471262103,3.90207773,195.75,195.69,4.62207773]
["bitfinex","SOLUSD",1761471262288,3.90207773,195.74,195.69,0.72]
["bitfinex","SOLUSD",1761471262802,1.60370074,195.74,195.69,0.72]
["bitfinex","SOLUSD",1761471263512,2.19370074,195.74,195.68,12.48017595]
["bitfinex","SOLUSD",1761471263798,2.19370074,195.74,195.68,11.52647521]
["bitfinex","SOLUSD",1761471264174,2.19370074,195.74,195.68,13.13017595]
["bitfinex","SOLUSD",1761471264379,1.60370074,195.73,195.68,13.13017595]
["bitfinex","SOLUSD",1761471264800,1.60370074,195.73,195.68,11.52647521]
["bitfinex","SOLUSD",1761471264998,1.60370074,195.73,195.68,13.13017595]
["bitfinex","SOLUSD",1761471265381,22.88,195.75,195.69,0.65]
["bitfinex","SOLUSD",1761471265599,1.60370074,195.74,195.69,0.65]
["bitfinex","SOLUSD",1761471267100,2.19370074,195.74,195.69,0.65]
["bitfinex","SOLUSD",1761471267299,1.60370074,195.74,195.69,0.65]
["bitfinex","SOLUSD",1761471268408,1.60370074,195.75,195.7,1.60370074]
["bitfinex","SOLUSD",1761471268580,1.60370074,195.75,195.71,0.65]
["bitfinex","SOLUSD",1761471268981,60.25,195.76,195.71,0.65]
["bitfinex","SOLUSD",1761471269203,1.60370074,195.75,195.71,0.65]
["bitfinex","SOLUSD",1761471270088,36.78,195.77,195.72,1.60370074]
["bitfinex","SOLUSD",1761471270400,0.59,195.8,195.73,0.65]
["bitfinex","SOLUSD",1761471270590,30.66,195.82,195.74,1.60370074]
["bitfinex","SOLUSD",1761471270591,1.60370074,195.79,195.74,1.60370074]
["bitfinex","SOLUSD",1761471271083,38.38370074,195.8,195.75,0.65]
["bitfinex","SOLUSD",1761471271500,2.19370074,195.82,195.76,1.60370074]
["bitfinex","SOLUSD",1761471271702,1.60370074,195.82,195.77,1.60370074]
["bitfinex","SOLUSD",1761471272216,0.59,195.84,195.78,2.25370074]
["bitfinex","SOLUSD",1761471272384,1.60370074,195.84,195.78,2.25370074]
["bitfinex","SOLUSD",1761471272587,38.38370074,195.84,195.79,0.65]
["bitfinex","SOLUSD",1761471273221,36.78,195.84,195.79,2.25370074]
["bitfinex","SOLUSD",1761471273389,1.60370074,195.87,195.81,1.60370074]
["bitfinex","SOLUSD",1761471273588,1.60370074,195.86,195.8,1.60370074]
["bitfinex","SOLUSD",1761471273886,1.60370074,195.86,195.78,33.75647521]
["bitfinex","SOLUSD",1761471273887,0.59,195.86,195.78,33.75647521]
["bitfinex","SOLUSD",1761471274106,1.60370074,195.79,195.71,10.87647521]
["bitfinex","SOLUSD",1761471274289,1.60370074,195.75,195.7,0.65]
["bitfinex","SOLUSD",1761471274491,36.78,195.76,195.7,0.65]
["bitfinex","SOLUSD",1761471274701,36.78,195.77,195.71,1.60370074]
["bitfinex","SOLUSD",1761471275101,36.78,195.77,195.69,0.65]
["bitfinex","SOLUSD",1761471275102,1.60370074,195.75,195.69,0.65]
["bitfinex","SOLUSD",1761471275305,1.60370074,195.75,195.7,0.65]
["bitfinex","SOLUSD",1761471275897,37.37,195.77,195.7,0.65]
["bitfinex","SOLUSD",1761471276097,36.76,195.77,195.7,0.65]
["bitfinex","SOLUSD",1761471276309,1.60370074,195.75,195.7,0.65]
["bitfinex","SOLUSD",1761471276619,36.76,195.77,195.7,0.65]
["bitfinex","SOLUSD",1761471276620,1.60370074,195.76,195.7,0.65]
["bitfinex","SOLUSD",1761471277208,1.60370074,195.75,195.7,0.65]
["bitfinex","SOLUSD",1761471277709,1.60370074,195.76,195.7,0.65]
["bitfinex","SOLUSD",1761471279501,36.76,195.78,195.68,33.75647521]
["bitfinex","SOLUSD",1761471279793,1.60370074,195.74,195.69,0.65]
["bitfinex","SOLUSD",1761471280922,1.60370074,195.75,195.69,0.65]
["bitfinex","SOLUSD",1761471282330,1.60370074,195.76,195.69,0.65]
["bitfinex","SOLUSD",1761471282624,1.60370074,195.77,195.71,12.48017595]
["bitfinex","SOLUSD",1761471282926,1.60370074,195.76,195.71,11.52647521]
["bitfinex","SOLUSD",1761471283430,1.60370074,195.76,195.72,0.65]
["bitfinex","SOLUSD",1761471283727,1.60370074,195.74,195.68,1.60370074]
["bitfinex","SOLUSD",1761471283931,38.26370074,195.75,195.69,12.48017595]
["bitfinex","SOLUSD",1761471284122,23.47,195.81,195.73,1.60370074]
["bitfinex","SOLUSD",1761471284325,1.60370074,195.79,195.73,1.60370074]
["bitfinex","SOLUSD",1761471284502,1.60370074,195.79,195.74,0.65]
["bitfinex","SOLUSD",1761471284705,1.60370074,195.8,195.74,2.25370074]
["bitfinex","SOLUSD",1761471285116,1.60370074,195.81,195.75,0.65]
["bitfinex","SOLUSD",1761471285328,1.60370074,195.81,195.75,2.25370074]
["bitfinex","SOLUSD",1761471285827,1.60370074,195.8,195.75,0.65]
["bitfinex","SOLUSD",1761471286207,0.59,195.85,195.79,1.60370074]
["bitfinex","SOLUSD",1761471286424,1.60370074,195.84,195.78,1.60370074]
["bitfinex","SOLUSD",1761471286627,2.19370074,195.85,195.79,1.60370074]
["bitfinex","SOLUSD",1761471287131,1.60370074,195.84,195.78,1.60370074]
["bitfinex","SOLUSD",1761471287347,1.60370074,195.84,195.77,0.65]
["bitfinex","SOLUSD",1761471287514,1.60370074,195.84,195.78,2.25370074]
["bitfinex","SOLUSD",1761471288410,1.60370074,195.83,195.78,2.25370074]
["bitfinex","SOLUSD",1761471288829,1.60370074,195.83,195.76,0.65]
["bitfinex","SOLUSD",1761471289035,2.19370074,195.83,195.77,2.25370074]
["bitfinex","SOLUSD",1761471289638,1.60370074,195.81,195.77,0.65]
["bitfinex","SOLUSD",1761471289835,1.60370074,195.81,195.75,2.25370074]
["bitfinex","SOLUSD",1761471290035,1.60370074,195.81,195.75,1.60370074]
["bitfinex","SOLUSD",1761471290218,1.60370074,195.8,195.73,36.01017595]
["bitfinex","SOLUSD",1761471290609,1.60370074,195.79,195.73,35.36017595]
["bitfinex","SOLUSD",1761471290823,1.60370074,195.79,195.75,10.87647521]
["bitfinex","SOLUSD",1761471291324,1.60370074,195.8,195.75,11.54647521]
["bitfinex","SOLUSD",1761471291520,1.60370074,195.81,195.76,0.67]
["bitfinex","SOLUSD",1761471291707,1.60370074,195.82,195.76,2.27370074]
["bitfinex","SOLUSD",1761471292116,1.60370074,195.82,195.77,0.67]
["bitfinex","SOLUSD",1761471292323,1.60370074,195.81,195.77,0.67]
["bitfinex","SOLUSD",1761471292814,1.60370074,195.8,195.75,12.48017595]
["bitfinex","SOLUSD",1761471293136,1.60370074,195.8,195.75,13.15017595]
["bitfinex","SOLUSD",1761471293316,1.60370074,195.8,195.76,0.67]
["bitfinex","SOLUSD",1761471293925,1.60370074,195.81,195.76,0.67]
["bitfinex","SOLUSD",1761471294312,1.60370074,195.8,195.76,0.67]
["bitfinex","SOLUSD",1761471295016,1.60370074,195.81,195.76,0.67]
["bitfinex","SOLUSD",1761471295235,0.59,195.83,195.76,0.67]
["bitfinex","SOLUSD",1761471295440,1.60370074,195.81,195.76,0.67]
["bitfinex","SOLUSD",1761471296341,1.60370074,195.81,195.76,2.27370074]
["bitfinex","SOLUSD",1761471296638,36.74,195.84,195.77,0.67]
["bitfinex","SOLUSD",1761471296930,1.60370074,195.83,195.78,10.87647521]
["bitfinex","SOLUSD",1761471297131,0.59,195.9,195.8,1.60370074]
["bitfinex","SOLUSD",1761471297342,1.60370074,195.86,195.81,1.60370074]
["bitfinex","SOLUSD",1761471297629,1.60370074,195.86,195.81,0.67]
["bitfinex","SOLUSD",1761471297827,1.60370074,195.86,195.8,1.60370074]
["bitfinex","SOLUSD",1761471297828,1.60370074,195.82,195.76,24.48370074]
["bitfinex","SOLUSD",1761471298039,0.59,195.85,195.77,11.54647521]
["bitfinex","SOLUSD",1761471298040,1.60370074,195.81,195.77,11.54647521]
["bitfinex","SOLUSD",1761471298248,0.59,195.84,195.77,11.54647521]
["bitfinex","SOLUSD",1761471298412,1.60370074,195.81,195.77,11.54647521]
["bitfinex","SOLUSD",1761471299036,36.72,195.87,195.8,1.60370074]
["bitfinex","SOLUSD",1761471299210,23.47,195.9,195.79,10.87647521]
["bitfinex","SOLUSD",1761471299211,1.60370074,195.88,195.79,10.87647521]
["bitfinex","SOLUSD",1761471299410,1.60370074,195.87,195.81,1.60370074]
["bitfinex","SOLUSD",1761471299836,1.60370074,195.87,195.82,0.67]
["bitfinex","SOLUSD",1761471300338,22.88,195.9,195.83,1.60370074]
["bitfinex","SOLUSD",1761471300547,1.60370074,195.89,195.83,1.60370074]
["bitfinex","SOLUSD",1761471300711,1.60370074,195.89,195.84,0.67]
["bitfinex","SOLUSD",1761471301437,1.60370074,195.88,195.84,0.67]
["bitfinex","SOLUSD",1761471301644,1.60370074,195.85,195.77,10.87647521]
["bitfinex","SOLUSD",1761471301818,22.88,195.9,195.78,0.72]
["bitfinex","SOLUSD",1761471301819,1.60370074,195.81,195.78,0.72]
["bitfinex","SOLUSD",1761471302024,1.60370074,195.85,195.79,1.60370074]
["bitfinex","SOLUSD",1761471302348,1.60370074,195.83,195.77,2.32370074]
["bitfinex","SOLUSD",1761471302528,1.60370074,195.84,195.78,2.32370074]
["bitfinex","SOLUSD",1761471302843,1.60370074,195.86,195.8,1.60370074]
["bitfinex","SOLUSD",1761471303029,1.60370074,195.84,195.79,0.72]
["bitfinex","SOLUSD",1761471304726,5.10413029,195.92,195.8,1.60370074]
["bitfinex","SOLUSD",1761471304926,1.60370074,195.88,195.82,12.48017595]
["bitfinex","SOLUSD",1761471305123,1.60370074,195.89,195.83,1.60370074]
["bitfinex","SOLUSD",1761471305326,36.72,195.92,195.83,2.32370074]
["bitfinex","SOLUSD",1761471305645,1.60370074,195.89,195.84,0.72]
["bitfinex","SOLUSD",1761471306020,22.88,195.92,195.84,0.72]
["bitfinex","SOLUSD",1761471306222,1.60370074,195.93,195.87,1.60370074]
["bitfinex","SOLUSD",1761471306721,2.50096944,195.93,195.88,0.72]
["bitfinex","SOLUSD",1761471307120,2.50096944,195.92,195.88,0.72]
["bitfinex","SOLUSD",1761471307337,0.1,195.94,195.88,0.72]
["bitfinex","SOLUSD",1761471307543,2.50096944,195.93,195.88,0.72]
["bitfinex","SOLUSD",1761471307750,0.1,195.94,195.88,0.72]
["bitfinex","SOLUSD",1761471308047,2.50096944,195.93,195.88,0.72]
["bitfinex","SOLUSD",1761471308454,0.1,195.94,195.88,3.22096944]
["bitfinex","SOLUSD",1761471308660,0.1,195.94,195.88,0.72]
["bitfinex","SOLUSD",1761471308825,2.50096944,195.91,195.85,2.50096944]
["bitfinex","SOLUSD",1761471309026,0.69,195.94,195.86,0.72]
["bitfinex","SOLUSD",1761471309027,2.50096944,195.9,195.86,0.72]
["bitfinex","SOLUSD",1761471309338,2.50096944,195.91,195.86,0.72]
["bitfinex","SOLUSD",1761471309645,2.50096944,195.92,195.86,3.22096944]
["bitfinex","SOLUSD",1761471310024,0.69,195.94,195.86,3.22096944]
["bitfinex","SOLUSD",1761471310025,2.50096944,195.91,195.86,0.72]
["bitfinex","SOLUSD",1761471310226,2.50096944,195.9,195.86,0.72]
["bitfinex","SOLUSD",1761471310719,22.98,195.94,195.84,0.72]
["bitfinex","SOLUSD",1761471310720,2.50096944,195.89,195.84,0.72]
["bitfinex","SOLUSD",1761471311136,2.50096944,195.89,195.78,0.5107774]
["bitfinex","SOLUSD",1761471311343,2.50096944,195.88,195.82,3.22096944]
["bitfinex","SOLUSD",1761471311540,2.50096944,195.87,195.82,0.72]
["bitfinex","SOLUSD",1761471311739,2.50096944,195.87,195.81,10.87647521]
["bitfinex","SOLUSD",1761471311937,2.50096944,195.86,195.81,11.59647521]
["bitfinex","SOLUSD",1761471312386,0.59,195.88,195.82,0.72]
["bitfinex","SOLUSD",1761471312668,2.50096944,195.87,195.82,0.72]
["bitfinex","SOLUSD",1761471313325,0.59,195.92,195.82,0.72]
["bitfinex","SOLUSD",1761471313550,2.50096944,195.88,195.82,3.22096944]
["bitfinex","SOLUSD",1761471313962,2.50096944,195.9,195.84,13.37744465]
["bitfinex","SOLUSD",1761471314554,2.50096944,195.91,195.85,3.22096944]
["bitfinex","SOLUSD",1761471314951,22.88,195.92,195.86,0.72]
["bitfinex","SOLUSD",1761471315153,2.50096944,195.91,195.86,0.72]
["bitfinex","SOLUSD",1761471316844,2.50096944,195.9,195.86,0.72]
["bitfinex","SOLUSD",1761471317752,0.59,195.93,195.86,0.72]
["bitfinex","SOLUSD",1761471318142,2.50096944,195.91,195.86,0.72]
["bitfinex","SOLUSD",1761471318543,0.59,195.93,195.87,13.37744465]
["bitfinex","SOLUSD",1761471318544,2.50096944,195.93,195.87,13.37744465]
["bitfinex","SOLUSD",1761471318754,0.1,195.94,195.87,10.87647521]
["bitfinex","SOLUSD",1761471318958,2.50096944,195.92,195.88,0.72]
["bitfinex","SOLUSD",1761471319654,2.60096944,195.94,195.88,3.22096944]
["bitfinex","SOLUSD",1761471319832,0.1,195.94,195.88,3.22096944]
["bitfinex","SOLUSD",1761471320034,2.50096944,195.93,195.87,13.37744465]
["bitfinex","SOLUSD",1761471320337,0.1,195.94,195.89,0.72]
["bitfinex","SOLUSD",1761471320542,2.60096944,195.94,195.89,0.72]
["bitfinex","SOLUSD",1761471321235,0.1,195.94,195.89,3.22096944]
["bitfinex","SOLUSD",1761471321439,0.1,195.94,195.9,0.71]
["bitfinex","SOLUSD",1761471321860,0.1,195.94,195.91,2.50096944]
["bitfinex","SOLUSD",1761471322158,0.1,195.94,195.9,3.21096944]
["bitfinex","SOLUSD",1761471322498,0.1,195.94,195.91,13.37744465]
["bitfinex","SOLUSD",1761471322762,0.1,195.94,195.92,0.71]
["bitfinex","SOLUSD",1761471323336,0.1,195.94,195.92,3.21096944]
["bitfinex","SOLUSD",1761471323554,0.1,195.94,195.92,0.71]
["bitfinex","SOLUSD",1761471323759,0.1,195.94,195.93,0.71]
["bitfinex","SOLUSD",1761471326965,0.1,195.94,195.93,3.21096944]
["bitfinex","SOLUSD",1761471327165,0.1,195.94,195.93,14.08744465]
["bitfinex","SOLUSD",1761471328293,0.1,195.94,195.93,11.58647521]
["bitfinex","SOLUSD",1761471328465,0.1,195.94,195.93,19.70169463]
["bitfinex","SOLUSD",1761471328988,0.1,195.94,195.93,14.08744465]
["bitfinex","SOLUSD",1761471329182,0.1,195.94,195.93,14.59783101]
["bitfinex","SOLUSD",1761471329384,0.1,195.94,195.93,14.08744465]
["bitfinex","SOLUSD",1761471329888,0.1,195.94,195.93,19.19130827]
["bitfinex","SOLUSD",1761471330099,0.1,195.94,195.93,14.08744465]
["bitfinex","SOLUSD",1761471331469,0.1,195.94,195.93,11.58647521]
["bitfinex","SOLUSD",1761471331668,0.1,195.94,195.93,50.74744465]
["bitfinex","SOLUSD",1761471332891,0.1,195.94,195.93,11.58647521]
["bitfinex","SOLUSD",1761471333391,0.1,195.94,195.93,14.08744465]
["bitfinex","SOLUSD",1761471333968,0.1,195.94,195.93,19.19130827]
["bitfinex","SOLUSD",1761471335301,0.1,195.94,195.93,14.08744465]
["bitfinex","SOLUSD",1761471335676,0.1,195.94,195.93,11.58647521]
["bitfinex","SOLUSD",1761471335878,0.1,195.94,195.9,22.88]
["bitfinex","SOLUSD",1761471335879,0.1,195.94,195.92,2.50096944]
["bitfinex","SOLUSD",1761471336081,0.1,195.94,195.93,0.71]
["bitfinex","SOLUSD",1761471336695,0.1,195.94,195.92,2.50096944]
["bitfinex","SOLUSD",1761471336997,0.1,195.94,195.92,0.71]
["bitfinex","SOLUSD",1761471337208,0.1,195.94,195.92,3.21096944]
["bitfinex","SOLUSD",1761471337774,0.1,195.94,195.93,0.71]
["bitfinex","SOLUSD",1761471338798,0.1,195.94,195.92,2.50096944]
["bitfinex","SOLUSD",1761471338978,0.1,195.94,195.91,10.87647521]
["bitfinex","SOLUSD",1761471339175,0.1,195.94,195.91,11.58647521]
["bitfinex","SOLUSD",1761471339474,0.1,195.94,195.9,0.71]
["bitfinex","SOLUSD",1761471339987,0.1,195.94,195.9,3.21096944]
["bitfinex","SOLUSD",1761471340398,0.1,195.94,195.91,0.71]
["bitfinex","SOLUSD",1761471340704,0.1,195.94,195.91,3.21096944]
["bitfinex","SOLUSD",1761471341076,0.1,195.94,195.92,0.71]
["bitfinex","SOLUSD",1761471341494,0.1,195.94,195.91,2.50096944]
["bitfinex","SOLUSD",1761471341903,0.1,195.94,195.91,3.21096944]
["bitfinex","SOLUSD",1761471342204,0.1,195.94,195.89,10.87647521]
["bitfinex","SOLUSD",1761471342205,0.1,195.94,195.9,2.50096944]
["bitfinex","SOLUSD",1761471342422,0.1,195.94,195.9,3.21096944]
["bitfinex","SOLUSD",1761471342590,0.1,195.94,195.91,0.71]
["bitfinex","SOLUSD",1761471343192,0.1,195.94,195.89,14.08744465]
["bitfinex","SOLUSD",1761471343399,0.1,195.94,195.9,0.71]
["bitfinex","SOLUSD",1761471344112,0.1,195.94,195.89,14.08744465]
["bitfinex","SOLUSD",1761471344312,0.1,195.94,195.89,13.37744465]
["bitfinex","SOLUSD",1761471344510,0.1,195.94,195.9,0.71]
["bitfinex","SOLUSD",1761471344912,0.1,195.94,195.9,3.21096944]
["bitfinex","SOLUSD",1761471345403,0.1,195.94,195.91,0.71]
["bitfinex","SOLUSD",1761471346212,0.1,195.94,195.9,2.50096944]
["bitfinex","SOLUSD",1761471346515,2.50096944,195.91,195.82,0.71]
["bitfinex","SOLUSD",1761471346816,2.50096944,195.9,195.83,0.71]
["bitfinex","SOLUSD",1761471347111,2.50096944,195.92,195.85,2.50096944]
["bitfinex","SOLUSD",1761471347491,2.50096944,195.92,195.84,0.71]
["bitfinex","SOLUSD",1761471347492,3.09096944,195.91,195.84,3.21096944]
["bitfinex","SOLUSD",1761471347911,0.59,195.91,195.84,3.21096944]
["bitfinex","SOLUSD",1761471348105,3.09096944,195.91,195.85,0.71]
["bitfinex","SOLUSD",1761471349713,0.59,195.91,195.85,0.71]
["bitfinex","SOLUSD",1761471349898,3.09096944,195.91,195.85,3.21096944]
["bitfinex","SOLUSD",1761471350219,2.60096944,195.94,195.86,0.71]
["bitfinex","SOLUSD",1761471350414,2.50096944,195.93,195.86,3.21096944]
["bitfinex","SOLUSD",1761471350602,0.59,195.93,195.86,3.21096944]
["bitfinex","SOLUSD",1761471350925,2.50096944,195.93,195.86,3.21096944]
["bitfinex","SOLUSD",1761471351124,0.59,195.92,195.86,3.21096944]
["bitfinex","SOLUSD",1761471351334,0.59,195.92,195.87,2.50096944]
["bitfinex","SOLUSD",1761471351739,0.59,195.92,195.87,3.22096944]
["bitfinex","SOLUSD",1761471351945,0.59,195.92,195.87,0.72]
["bitfinex","SOLUSD",1761471352113,0.59,195.92,195.86,2.50096944]
["bitfinex","SOLUSD",1761471352314,0.59,195.92,195.85,0.72]
["bitfinex","SOLUSD",1761471352614,0.59,195.92,195.86,2.50096944]
["bitfinex","SOLUSD",1761471352829,3.09096944,195.92,195.85,0.72]
["bitfinex","SOLUSD",1761471353036,2.50096944,195.91,195.84,2.50096944]
["bitfinex","SOLUSD",1761471353336,2.50096944,195.91,195.84,3.22096944]
["bitfinex","SOLUSD",1761471353337,3.09096944,195.91,195.84,3.22096944]
["bitfinex","SOLUSD",1761471354544,0.59,195.91,195.85,2.50096944]
["bitfinex","SOLUSD",1761471355434,0.59,195.91,195.85,3.22096944]
["bitfinex","SOLUSD",1761471356426,2.50096944,195.92,195.86,3.22096944]
["bitfinex","SOLUSD",1761471356633,2.50096944,195.92,195.86,0.72]
["bitfinex","SOLUSD",1761471356953,3.09096944,195.92,195.86,3.22096944]
["bitfinex","SOLUSD",1761471358532,2.50096944,195.92,195.83,33.75647521]
["bitfinex","SOLUSD",1761471358737,0.59,195.91,195.85,2.50096944]
["bitfinex","SOLUSD",1761471359239,2.50096944,195.92,195.85,3.22096944]
["bitfinex","SOLUSD",1761471359447,2.50096944,195.92,195.83,33.75647521]
["bitfinex","SOLUSD",1761471359632,0.59,195.93,195.84,0.72]
["bitfinex","SOLUSD",1761471359824,2.50096944,195.92,195.85,2.50096944]
["bitfinex","SOLUSD",1761471360458,3.09096944,195.92,195.86,2.50096944]
["bitfinex","SOLUSD",1761471360664,0.59,195.91,195.85,0.72]
["bitfinex","SOLUSD",1761471361052,0.59,195.91,195.86,2.50096944]
["bitfinex","SOLUSD",1761471361229,0.1,195.94,195.85,5.82585254]
["bitfinex","SOLUSD",1761471361434,0.1,195.94,195.91,2.50096944]
["bitfinex","SOLUSD",1761471361946,0.1,195.94,195.92,0.72]
["bitfinex","SOLUSD",1761471362247,0.1,195.94,195.88,36.62]
["bitfinex","SOLUSD",1761471362248,0.69,195.94,195.88,2.50096944]
["bitfinex","SOLUSD",1761471362565,0.1,195.94,195.9,2.50096944]
["bitfinex","SOLUSD",1761471363029,0.1,195.94,195.9,3.22096944]
["bitfinex","SOLUSD",1761471363227,0.1,195.94,195.91,3.22096944]
["bitfinex","SOLUSD",1761471363446,0.1,195.94,195.92,0.72]
["bitfinex","SOLUSD",1761471363649,0.1,195.94,195.9,3.22096944]
["bitfinex","SOLUSD",1761471364173,0.69,195.94,195.85,0.72]
["bitfinex","SOLUSD",1761471364470,2.50096944,195.93,195.86,2.50096944]
["bitfinex","SOLUSD",1761471364845,0.59,195.92,195.86,2.50096944]
["bitfinex","SOLUSD",1761471365164,0.59,195.92,195.82,10.87647521]
["bitfinex","SOLUSD",1761471365165,0.69,195.94,195.88,2.50096944]
["bitfinex","SOLUSD",1761471365376,2.50096944,195.93,195.81,6.33751125]
["bitfinex","SOLUSD",1761471365583,0.59,195.92,195.85,2.50096944]
["bitfinex","SOLUSD",1761471365743,3.09096944,195.92,195.85,2.50096944]
["bitfinex","SOLUSD",1761471365945,3.09096944,195.92,195.85,3.22096944]
["bitfinex","SOLUSD",1761471366450,3.09096944,195.91,195.85,2.50096944]
["bitfinex","SOLUSD",1761471366750,2.50096944,195.89,195.83,0.72]
["bitfinex","SOLUSD",1761471366960,3.09096944,195.89,195.83,3.22096944]
["bitfinex","SOLUSD",1761471368075,2.50096944,195.9,195.84,0.72]
["bitfinex","SOLUSD",1761471368276,2.50096944,195.9,195.84,3.22096944]
["bitfinex","SOLUSD",1761471368578,3.09096944,195.91,195.85,2.50096944]
["bitfinex","SOLUSD",1761471368759,3.09096944,195.91,195.85,1.60103887]
["bitfinex","SOLUSD",1761471368760,2.19103887,195.91,195.85,1.60103887]
["bitfinex","SOLUSD",1761471369371,2.19103887,195.9,195.84,0.72]
["bitfinex","SOLUSD",1761471369969,1.60103887,195.85,195.75,10.87647521]
["bitfinex","SOLUSD",1761471370175,1.60103887,195.82,195.78,0.72]
["bitfinex","SOLUSD",1761471370391,1.60103887,195.81,195.76,0.72]
["bitfinex","SOLUSD",1761471370548,1.60103887,195.78,195.74,36.6]
["bitfinex","SOLUSD",1761471370749,1.60103887,195.79,195.72,2.32103887]
["bitfinex","SOLUSD",1761471370948,1.60103887,195.78,195.72,0.72]
["bitfinex","SOLUSD",1761471371161,1.60103887,195.77,195.72,0.72]
["bitfinex","SOLUSD",1761471371371,1.60103887,195.77,195.7,1.60103887]
["bitfinex","SOLUSD",1761471371581,1.60103887,195.76,195.7,0.72]
["bitfinex","SOLUSD",1761471372384,1.60103887,195.76,195.68,36.6]
["bitfinex","SOLUSD",1761471372385,1.60103887,195.74,195.68,2.32103887]
["bitfinex","SOLUSD",1761471372551,1.60103887,195.72,195.63,11.45249559]
["bitfinex","SOLUSD",1761471372758,0.59,195.75,195.68,1.60103887]
["bitfinex","SOLUSD",1761471372759,1.60103887,195.75,195.68,1.60103887]
["bitfinex","SOLUSD",1761471372965,22.88,195.79,195.68,1.60103887]
["bitfinex","SOLUSD",1761471372966,0.59,195.76,195.69,0.72]
["bitfinex","SOLUSD",1761471373276,1.60103887,195.74,195.69,0.72]
["bitfinex","SOLUSD",1761471374150,22.88,195.79,195.69,2.32103887]
["bitfinex","SOLUSD",1761471374379,0.59,195.81,195.69,2.32103887]
["bitfinex","SOLUSD",1761471374380,1.60103887,195.81,195.74,1.60103887]
["bitfinex","SOLUSD",1761471374670,1.60103887,195.8,195.74,1.60103887]
["bitfinex","SOLUSD",1761471375054,1.60103887,195.8,195.74,2.32103887]
["bitfinex","SOLUSD",1761471375254,36.6,195.87,195.76,1.60103887]
["bitfinex","SOLUSD",1761471375255,1.60103887,195.82,195.76,1.60103887]
["bitfinex","SOLUSD",1761471375667,0.59,195.82,195.76,1.60103887]
["bitfinex","SOLUSD",1761471375851,1.60103887,195.82,195.77,0.72]
["bitfinex","SOLUSD",1761471376073,2.19103887,195.87,195.81,1.60103887]
["bitfinex","SOLUSD",1761471376274,2.19103887,195.87,195.8,1.60103887]
["bitfinex","SOLUSD",1761471376576,1.60103887,195.86,195.8,1.60103887]
["bitfinex","SOLUSD",1761471376883,0.59,195.9,195.83,1.60103887]
["bitfinex","SOLUSD",1761471377382,0.59,195.9,195.82,2.32103887]
["bitfinex","SOLUSD",1761471377754,0.59,195.9,195.83,1.60103887]
["bitfinex","SOLUSD",1761471378656,2.19103887,195.9,195.83,1.60103887]
["bitfinex","SOLUSD",1761471378972,2.19103887,195.9,195.82,2.32103887]
["bitfinex","SOLUSD",1761471379175,0.59,195.89,195.82,2.32103887]
["bitfinex","SOLUSD",1761471379380,1.60103887,195.85,195.78,10.87647521]
["bitfinex","SOLUSD",1761471379571,1.60103887,195.86,195.79,1.60103887]
["bitfinex","SOLUSD",1761471379882,1.60103887,195.87,195.79,2.32103887]
["bitfinex","SOLUSD",1761471380080,22.88,195.9,195.79,1.60103887]
["bitfinex","SOLUSD",1761471380081,1.60103887,195.86,195.79,1.60103887]
["bitfinex","SOLUSD",1761471380256,1.60103887,195.84,195.78,1.60103887]
["bitfinex","SOLUSD",1761471380587,1.60103887,195.81,195.74,0.7]
["bitfinex","SOLUSD",1761471380884,1.60103887,195.81,195.74,1.60103887]
["bitfinex","SOLUSD",1761471381080,1.60103887,195.81,195.74,25.18103887]
["bitfinex","SOLUSD",1761471381250,1.60103887,195.81,195.74,0.7]
["bitfinex","SOLUSD",1761471381456,0.59,195.8,195.74,22.88]
["bitfinex","SOLUSD",1761471381657,1.60103887,195.81,195.74,25.18103887]
["bitfinex","SOLUSD",1761471381974,1.60103887,195.81,195.75,0.7]
["bitfinex","SOLUSD",1761471382175,1.60103887,195.81,195.75,2.30103887]
["bitfinex","SOLUSD",1761471382487,0.59,195.81,195.74,24.48103887]
["bitfinex","SOLUSD",1761471382689,0.59,195.81,195.75,4.59516367]
["bitfinex","SOLUSD",1761471383482,4.48516367,195.81,195.75,4.59516367]
["bitfinex","SOLUSD",1761471383683,4.48516367,195.81,195.75,0.7]
["bitfinex","SOLUSD",1761471386480,3.89516367,195.8,195.75,0.7]
["bitfinex","SOLUSD",1761471387080,0.59,195.81,195.75,0.7]
["bitfinex","SOLUSD",1761471387081,3.89516367,195.81,195.75,4.59516367]
["bitfinex","SOLUSD",1761471387810,3.89516367,195.8,195.73,22.88]
["bitfinex","SOLUSD",1761471388092,0.59,195.8,195.69,3.89516367]
["bitfinex","SOLUSD",1761471388293,3.89516367,195.78,195.72,3.89516367]
["bitfinex","SOLUSD",1761471388796,3.89516367,195.76,195.7,4.59516367]
["bitfinex","SOLUSD",1761471389977,3.89516367,195.75,195.7,0.7]
["bitfinex","SOLUSD",1761471390370,4.48516367,195.75,195.7,0.7]
["bitfinex","SOLUSD",1761471390975,3.89516367,195.74,195.68,27.47516367]
["bitfinex","SOLUSD",1761471391183,4.48516367,195.75,195.69,4.59516367]
["bitfinex","SOLUSD",1761471391394,3.89516367,195.75,195.69,4.59516367]
["bitfinex","SOLUSD",1761471391690,3.89516367,195.75,195.69,0.7]
["bitfinex","SOLUSD",1761471391895,3.89516367,195.75,195.7,0.7]
["bitfinex","SOLUSD",1761471392469,3.89516367,195.74,195.7,0.7]
["bitfinex","SOLUSD",1761471393992,3.89516367,195.75,195.7,0.7]
["bitfinex","SOLUSD",1761471394496,3.89516367,195.74,195.7,0.7]
["bitfinex","SOLUSD",1761471394800,3.89516367,195.73,195.68,0.7]
["bitfinex","SOLUSD",1761471394973,3.89516367,195.72,195.66,4.59516367]
["bitfinex","SOLUSD",1761471395173,3.89516367,195.73,195.68,22.88]
["bitfinex","SOLUSD",1761471395687,4.48516367,195.73,195.68,22.88]
["bitfinex","SOLUSD",1761471396192,22.88,195.79,195.67,22.88]
["bitfinex","SOLUSD",1761471396193,0.59,195.72,195.67,22.88]
["bitfinex","SOLUSD",1761471396366,3.89516367,195.71,195.67,22.88]
["bitfinex","SOLUSD",1761471396873,0.59,195.73,195.67,0.7]
["bitfinex","SOLUSD",1761471397273,4.48516367,195.73,195.67,0.7]
["bitfinex","SOLUSD",1761471397473,3.89516367,195.72,195.67,0.7]
["bitfinex","SOLUSD",1761471397999,3.89516367,195.71,195.67,0.7]
["bitfinex","SOLUSD",1761471398374,0.59,195.72,195.67,0.7]
["bitfinex","SOLUSD",1761471398375,22.88,195.76,195.69,3.89516367]
["bitfinex","SOLUSD",1761471398591,26.77516367,195.76,195.7,3.89516367]
["bitfinex","SOLUSD",1761471399278,3.89516367,195.75,195.69,0.7]
["bitfinex","SOLUSD",1761471399678,23.47,195.76,195.69,0.7]
["bitfinex","SOLUSD",1761471400077,3.89516367,195.75,195.69,0.7]
["bitfinex","SOLUSD",1761471400297,3.89516367,195.75,195.69,4.59516367]
["bitfinex","SOLUSD",1761471400511,27.36516367,195.76,195.69,4.59516367]
["bitfinex","SOLUSD",1761471401192,3.89516367,195.75,195.69,0.7]
["bitfinex","SOLUSD",1761471402089,4.48516367,195.75,195.69,0.7]
["bitfinex","SOLUSD",1761471402700,3.89516367,195.74,195.69,0.7]
["bitfinex","SOLUSD",1761471402911,3.89516367,195.74,195.68,4.59516367]
["bitfinex","SOLUSD",1761471403111,4.48516367,195.75,195.68,4.59516367]
["bitfinex","SOLUSD",1761471403611,0.59,195.75,195.69,4.59516367]
["bitfinex","SOLUSD",1761471404701,0.59,195.75,195.69,2.30356543]
["bitfinex","SOLUSD",1761471405012,24.48356543,195.76,195.7,2.30356543]
["bitfinex","SOLUSD",1761471405189,1.60356543,195.72,195.67,22.88]
["bitfinex","SOLUSD",1761471405396,1.60356543,195.73,195.67,22.88]
["bitfinex","SOLUSD",1761471405618,1.60356543,195.73,195.67,24.48356543]
["bitfinex","SOLUSD",1761471405813,2.19356543,195.73,195.67,24.48356543]
["bitfinex","SOLUSD",1761471406109,2.19356543,195.73,195.62,5.11192048]
["bitfinex","SOLUSD",1761471406110,1.60356543,195.69,195.64,22.88]
["bitfinex","SOLUSD",1761471406318,1.60356543,195.7,195.64,22.88]
["bitfinex","SOLUSD",1761471406610,1.60356543,195.71,195.64,1.60356543]
["bitfinex","SOLUSD",1761471406819,1.60356543,195.7,195.64,1.60356543]
["bitfinex","SOLUSD",1761471407012,2.19356543,195.7,195.64,1.60356543]
["bitfinex","SOLUSD",1761471407319,2.19356543,195.7,195.57,13.29431888]
["bitfinex","SOLUSD",1761471407320,1.60356543,195.67,195.61,2.30356543]
["bitfinex","SOLUSD",1761471407634,1.60356543,195.68,195.61,25.18356543]
["bitfinex","SOLUSD",1761471407796,1.60356543,195.67,195.61,25.18356543]
["bitfinex","SOLUSD",1761471407996,1.60356543,195.66,195.61,25.18356543]
["bitfinex","SOLUSD",1761471408210,1.60356543,195.65,195.6,0.7]
["bitfinex","SOLUSD",1761471408518,1.60356543,195.66,195.6,2.30356543]
["bitfinex","SOLUSD",1761471408714,1.60356543,195.65,195.6,2.30356543]
["bitfinex","SOLUSD",1761471408924,1.60356543,195.65,195.6,0.7]
["bitfinex","SOLUSD",1761471409130,1.60356543,195.65,195.61,0.7]
["bitfinex","SOLUSD",1761471409314,0.59,195.67,195.61,0.7]
["bitfinex","SOLUSD",1761471409516,1.60356543,195.66,195.61,0.7]
["bitfinex","SOLUSD",1761471409726,1.60356543,195.65,195.59,25.18356543]
["bitfinex","SOLUSD",1761471409916,0.59,195.67,195.6,0.7]
["bitfinex","SOLUSD",1761471410228,1.60356543,195.65,195.6,0.7]
["bitfinex","SOLUSD",1761471410529,0.59,195.67,195.59,22.88]
["bitfinex","SOLUSD",1761471410530,1.60356543,195.63,195.59,22.88]
["bitfinex","SOLUSD",1761471411022,1.60356543,195.63,195.57,2.32356543]
["bitfinex","SOLUSD",1761471411023,1.60356543,195.62,195.58,22.88]
["bitfinex","SOLUSD",1761471411221,2.19356543,195.63,195.58,22.88]
["bitfinex","SOLUSD",1761471411731,1.60356543,195.65,195.59,0.72]
["bitfinex","SOLUSD",1761471412431,24.48356543,195.68,195.62,1.60356543]
["bitfinex","SOLUSD",1761471412622,22.88,195.68,195.63,1.60356543]
["bitfinex","SOLUSD",1761471413131,36.58,195.73,195.57,2.32356543]
["bitfinex","SOLUSD",1761471413132,1.60356543,195.64,195.57,2.32356543]
["bitfinex","SOLUSD",1761471413336,1.60356543,195.63,195.58,0.72]
["bitfinex","SOLUSD",1761471413636,33.75647521,195.69,195.58,2.32356543]
["bitfinex","SOLUSD",1761471413637,1.60356543,195.65,195.58,2.32356543]
["bitfinex","SOLUSD",1761471413835,1.60356543,195.64,195.58,2.32356543]
["bitfinex","SOLUSD",1761471414132,1.60356543,195.64,195.59,0.72]
["bitfinex","SOLUSD",1761471414436,0.59,195.66,195.59,0.72]
["bitfinex","SOLUSD",1761471414736,1.60356543,195.65,195.59,0.72]
["bitfinex","SOLUSD",1761471415535,1.60356543,195.66,195.6,1.60356543]
["bitfinex","SOLUSD",1761471415733,22.88,195.67,195.61,1.60356543]
["bitfinex","SOLUSD",1761471415937,24.48356543,195.67,195.61,1.60356543]
["bitfinex","SOLUSD",1761471416114,1.60356543,195.67,195.62,0.72]
["bitfinex","SOLUSD",1761471417228,23.47,195.69,195.62,0.72]
["bitfinex","SOLUSD",1761471417531,1.60356543,195.66,195.62,0.72]
["bitfinex","SOLUSD",1761471418035,1.60356543,195.67,195.62,0.72]
["bitfinex","SOLUSD",1761471418535,0.59,195.67,195.6,0.72]
["bitfinex","SOLUSD",1761471418735,0.59,195.67,195.59,22.88]
["bitfinex","SOLUSD",1761471418736,1.60356543,195.65,195.59,22.88]
["bitfinex","SOLUSD",1761471419037,1.60356543,195.62,195.56,0.72]
["bitfinex","SOLUSD",1761471419218,1.60356543,195.61,195.56,0.72]
["bitfinex","SOLUSD",1761471419540,1.60356543,195.58,195.55,0.2]
["bitfinex","SOLUSD",1761471419740,1.60356543,195.59,195.55,0.2]
["bitfinex","SOLUSD",1761471419918,1.60356543,195.58,195.55,0.2]
["bitfinex","SOLUSD",1761471420308,1.60356543,195.59,195.55,0.2]
["bitfinex","SOLUSD",1761471420509,0.59,195.6,195.55,0.2]
["bitfinex","SOLUSD",1761471420736,1.60356543,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761471421118,2.19356543,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761471421745,1.60356543,195.57,195.55,0.9]
["bitfinex","SOLUSD",1761471421941,1.60356543,195.58,195.55,0.9]
["bitfinex","SOLUSD",1761471422238,1.60356543,195.58,195.55,0.2]
["bitfinex","SOLUSD",1761471422537,1.60356543,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761471422923,2.19356543,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761471423120,25.07356543,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761471423436,25.07356543,195.56,195.47,0.2]
["bitfinex","SOLUSD",1761471423437,10.87647521,195.55,195.47,0.2]
["bitfinex","SOLUSD",1761471423638,1.60356543,195.5,195.47,0.2]
["bitfinex","SOLUSD",1761471424118,1.60356543,195.51,195.47,0.2]
["bitfinex","SOLUSD",1761471424523,1.60356543,195.51,195.47,0.9]
["bitfinex","SOLUSD",1761471424722,22.88,195.54,195.48,0.7]
["bitfinex","SOLUSD",1761471424942,1.60356543,195.51,195.48,0.7]
["bitfinex","SOLUSD",1761471425238,1.60356543,195.52,195.48,0.7]
["bitfinex","SOLUSD",1761471425420,1.60356543,195.55,195.48,2.30356543]
["bitfinex","SOLUSD",1761471425613,24.48356543,195.56,195.5,1.60356543]
["bitfinex","SOLUSD",1761471425813,36.58,195.59,195.5,1.60356543]
["bitfinex","SOLUSD",1761471426045,36.58,195.59,195.49,0.7]
["bitfinex","SOLUSD",1761471426046,0.59,195.62,195.53,1.60356543]
["bitfinex","SOLUSD",1761471426216,0.59,195.62,195.51,0.7]
["bitfinex","SOLUSD",1761471426217,0.59,195.62,195.54,2.30356543]
["bitfinex","SOLUSD",1761471426727,1.60356543,195.6,195.54,2.30356543]
["bitfinex","SOLUSD",1761471426937,1.60356543,195.59,195.54,0.7]
["bitfinex","SOLUSD",1761471427149,0.59,195.62,195.54,0.7]
["bitfinex","SOLUSD",1761471427323,1.60356543,195.59,195.54,0.7]
["bitfinex","SOLUSD",1761471427658,0.59,195.62,195.54,0.7]
["bitfinex","SOLUSD",1761471427845,22.88,195.61,195.54,0.7]
["bitfinex","SOLUSD",1761471428152,0.59,195.62,195.56,1.60356543]
["bitfinex","SOLUSD",1761471428153,1.60356543,195.62,195.56,1.60356543]
["bitfinex","SOLUSD",1761471428443,1.60356543,195.61,195.54,0.7]
["bitfinex","SOLUSD",1761471428744,22.88,195.63,195.55,3.90310865]
["bitfinex","SOLUSD",1761471428952,3.90310865,195.62,195.56,3.90310865]
["bitfinex","SOLUSD",1761471429440,3.90310865,195.62,195.56,4.60310865]
["bitfinex","SOLUSD",1761471429918,3.90310865,195.61,195.56,0.7]
["bitfinex","SOLUSD",1761471430114,23.47,195.63,195.56,0.7]
["bitfinex","SOLUSD",1761471430314,3.90310865,195.61,195.56,0.7]
["bitfinex","SOLUSD",1761471430747,5.69561651,195.61,195.56,0.7]
["bitfinex","SOLUSD",1761471431243,22.88,195.63,195.56,0.7]
["bitfinex","SOLUSD",1761471431438,5.69561651,195.62,195.56,0.7]
["bitfinex","SOLUSD",1761471432036,5.69561651,195.62,195.56,6.39561651]
["bitfinex","SOLUSD",1761471432340,5.69561651,195.58,195.54,0.7]
["bitfinex","SOLUSD",1761471432546,0.59,195.61,195.52,6.39561651]
["bitfinex","SOLUSD",1761471432742,5.69561651,195.58,195.53,6.39561651]
["bitfinex","SOLUSD",1761471433045,5.69561651,195.58,195.54,0.66088048]
["bitfinex","SOLUSD",1761471433443,5.69561651,195.57,195.5,5.69561651]
["bitfinex","SOLUSD",1761471433838,0.63,195.58,195.5,5.69561651]
["bitfinex","SOLUSD",1761471434047,5.69561651,195.57,195.51,5.69561651]
["bitfinex","SOLUSD",1761471434240,0.63,195.6,195.51,5.69561651]
["bitfinex","SOLUSD",1761471434441,0.63,195.6,195.52,5.69561651]
["bitfinex","SOLUSD",1761471434442,5.69561651,195.58,195.52,5.69561651]
["bitfinex","SOLUSD",1761471434828,5.69561651,195.57,195.49,33.75647521]
["bitfinex","SOLUSD",1761471435034,5.69561651,195.57,195.5,5.69561651]
["bitfinex","SOLUSD",1761471435246,5.69561651,195.57,195.51,5.69561651]
["bitfinex","SOLUSD",1761471435451,5.69561651,195.57,195.51,6.39561651]
["bitfinex","SOLUSD",1761471435658,0.67,195.76,195.64,10.87647521]
["bitfinex","SOLUSD",1761471435957,0.67,195.76,195.68,5.69561651]
["bitfinex","SOLUSD",1761471435958,5.69561651,195.75,195.68,5.69561651]
["bitfinex","SOLUSD",1761471436256,5.69561651,195.73,195.65,9.39327193]
["bitfinex","SOLUSD",1761471436452,10.87647521,195.81,195.65,9.39327193]
["bitfinex","SOLUSD",1761471436453,5.69561651,195.74,195.67,28.57561651]
["bitfinex","SOLUSD",1761471436833,0.67,195.75,195.7,5.69561651]
["bitfinex","SOLUSD",1761471438639,22.88,195.69,195.62,0.51119517]
["bitfinex","SOLUSD",1761471438836,5.69561651,195.68,195.59,5.69561651]
["bitfinex","SOLUSD",1761471439067,5.69561651,195.68,195.5,30.03150895]
["bitfinex","SOLUSD",1761471439068,5.69561651,195.62,195.5,13.65405201]
["bitfinex","SOLUSD",1761471439257,5.69561651,195.62,195.48,5.62714058]
["bitfinex","SOLUSD",1761471439552,37.23,195.67,195.49,5.69561651]
["bitfinex","SOLUSD",1761471439553,28.57561651,195.58,195.49,5.69561651]
["bitfinex","SOLUSD",1761471439753,28.57561651,195.56,195.47,5.89561651]
["bitfinex","SOLUSD",1761471439932,22.88,195.51,195.47,0.2]
["bitfinex","SOLUSD",1761471440133,5.69561651,195.52,195.47,0.2]
["bitfinex","SOLUSD",1761471440134,0.67,195.5,195.47,0.2]
["bitfinex","SOLUSD",1761471441336,6.36561651,195.5,195.47,0.2]
["bitfinex","SOLUSD",1761471441559,28.57561651,195.51,195.47,0.2]
["bitfinex","SOLUSD",1761471441751,5.69561651,195.51,195.47,0.2]
["bitfinex","SOLUSD",1761471441944,23.6,195.54,195.47,0.2]
["bitfinex","SOLUSD",1761471442154,5.69561651,195.52,195.47,0.2]
["bitfinex","SOLUSD",1761471442350,23.6,195.54,195.47,5.89561651]
["bitfinex","SOLUSD",1761471442680,0.72,195.58,195.49,5.69561651]
["bitfinex","SOLUSD",1761471442852,0.72,195.58,195.48,0.69]
["bitfinex","SOLUSD",1761471442853,5.69561651,195.56,195.48,0.69]
["bitfinex","SOLUSD",1761471443041,5.69561651,195.56,195.49,5.69561651]
["bitfinex","SOLUSD",1761471443235,5.69561651,195.56,195.47,5.82744621]
["bitfinex","SOLUSD",1761471443236,5.69561651,195.52,195.47,0.2]
["bitfinex","SOLUSD",1761471443848,5.69561651,195.54,195.47,0.2]
["bitfinex","SOLUSD",1761471444165,5.69561651,195.52,195.47,0.2]
["bitfinex","SOLUSD",1761471444753,22.88,195.58,195.47,0.2]
["bitfinex","SOLUSD",1761471444754,0.72,195.69,195.5,28.57561651]
["bitfinex","SOLUSD",1761471444966,5.69561651,195.67,195.6,5.69561651]
["bitfinex","SOLUSD",1761471445171,5.69561651,195.67,195.58,22.88]
["bitfinex","SOLUSD",1761471445172,5.69561651,195.67,195.59,16.57209172]
["bitfinex","SOLUSD",1761471445463,5.69561651,195.68,195.6,5.69561651]
["bitfinex","SOLUSD",1761471445663,0.72,195.69,195.62,28.57561651]
["bitfinex","SOLUSD",1761471445851,5.69561651,195.71,195.62,22.88]
["bitfinex","SOLUSD",1761471446052,5.69561651,195.71,195.63,6.38561651]
["bitfinex","SOLUSD",1761471446453,5.69561651,195.71,195.64,5.69561651]
["bitfinex","SOLUSD",1761471446855,0.72,195.72,195.66,5.69561651]
["bitfinex","SOLUSD",1761471447062,6.41561651,195.72,195.64,22.88]
["bitfinex","SOLUSD",1761471447368,6.41561651,195.72,195.64,28.57561651]
["bitfinex","SOLUSD",1761471447671,6.41561651,195.71,195.64,28.57561651]
["bitfinex","SOLUSD",1761471448058,0.72,195.7,195.64,28.57561651]
["bitfinex","SOLUSD",1761471448773,33.36,195.73,195.64,28.57561651]
["bitfinex","SOLUSD",1761471449067,34.08,195.73,195.67,5.69561651]
["bitfinex","SOLUSD",1761471449278,34.08,195.73,195.66,5.69561651]
["bitfinex","SOLUSD",1761471449470,39.77561651,195.73,195.66,5.69561651]
["bitfinex","SOLUSD",1761471449655,0.72,195.72,195.66,5.69561651]
["bitfinex","SOLUSD",1761471450370,6.41561651,195.72,195.66,5.69561651]
["bitfinex","SOLUSD",1761471450674,0.72,195.72,195.66,5.69561651]
["bitfinex","SOLUSD",1761471451589,0.72,195.72,195.64,0.69]
["bitfinex","SOLUSD",1761471451757,0.72,195.72,195.67,5.69561651]
["bitfinex","SOLUSD",1761471453678,22.88,195.73,195.67,6.38561651]
["bitfinex","SOLUSD",1761471453973,23.6,195.73,195.67,5.69561651]
["bitfinex","SOLUSD",1761471454678,0.72,195.72,195.67,5.69561651]
["bitfinex","SOLUSD",1761471456379,6.41561651,195.72,195.65,5.69561651]
["bitfinex","SOLUSD",1761471456759,0.72,195.71,195.65,5.69561651]
["bitfinex","SOLUSD",1761471456974,0.72,195.71,195.63,23.57]
["bitfinex","SOLUSD",1761471457176,0.72,195.71,195.65,5.69561651]
["bitfinex","SOLUSD",1761471457776,0.72,195.71,195.63,23.57]
["bitfinex","SOLUSD",1761471457986,5.69561651,195.7,195.64,5.69561651]
["bitfinex","SOLUSD",1761471458480,0.72,195.7,195.64,5.69561651]
["bitfinex","SOLUSD",1761471458867,0.72,195.7,195.6,15.98871586]
["bitfinex","SOLUSD",1761471458868,5.69561651,195.69,195.62,5.69561651]
["bitfinex","SOLUSD",1761471459063,5.69561651,195.68,195.62,5.69561651]
["bitfinex","SOLUSD",1761471459578,0.72,195.67,195.62,5.69561651]
["bitfinex","SOLUSD",1761471459791,0.72,195.67,195.6,23.57]
["bitfinex","SOLUSD",1761471460084,0.72,195.67,195.61,5.69561651]
["bitfinex","SOLUSD",1761471460381,0.72,195.67,195.62,5.69561651]
["bitfinex","SOLUSD",1761471460772,0.72,195.67,195.6,0.69]
["bitfinex","SOLUSD",1761471460961,0.72,195.67,195.61,5.69561651]
["bitfinex","SOLUSD",1761471461167,6.41561651,195.67,195.61,5.69561651]
["bitfinex","SOLUSD",1761471461366,0.72,195.67,195.61,5.69561651]
["bitfinex","SOLUSD",1761471461660,0.72,195.66,195.61,5.69561651]
["bitfinex","SOLUSD",1761471463077,0.72,195.66,195.59,0.69]
["bitfinex","SOLUSD",1761471463078,37.42,195.7,195.63,5.69561651]
["bitfinex","SOLUSD",1761471463282,6.41561651,195.69,195.62,6.38561651]
["bitfinex","SOLUSD",1761471463481,5.69561651,195.68,195.62,5.69561651]
["bitfinex","SOLUSD",1761471463686,43.05561651,195.68,195.62,5.69561651]
["bitfinex","SOLUSD",1761471463892,0.72,195.67,195.62,5.69561651]
["bitfinex","SOLUSD",1761471464262,36.64,195.68,195.63,5.69561651]
["bitfinex","SOLUSD",1761471464466,36.64,195.68,195.62,0.69]
["bitfinex","SOLUSD",1761471464467,36.64,195.68,195.64,5.69561651]
["bitfinex","SOLUSD",1761471464974,37.36,195.68,195.64,5.69561651]
["bitfinex","SOLUSD",1761471465190,0.72,195.68,195.64,5.69561651]
["bitfinex","SOLUSD",1761471465484,36.64,195.7,195.65,5.69561651]
["bitfinex","SOLUSD",1761471465868,0.72,195.7,195.65,5.69561651]
["bitfinex","SOLUSD",1761471466184,0.72,195.7,195.6,5.1124655]
["bitfinex","SOLUSD",1761471466185,36.62,195.72,195.67,5.69561651]
["bitfinex","SOLUSD",1761471466570,37.34,195.72,195.67,5.69561651]
["bitfinex","SOLUSD",1761471466771,0.72,195.71,195.67,5.69561651]
["bitfinex","SOLUSD",1761471467690,0.72,195.71,195.66,5.69561651]
["bitfinex","SOLUSD",1761471467868,5.69561651,195.7,195.64,5.69561651]
["bitfinex","SOLUSD",1761471468396,6.41561651,195.69,195.63,28.57561651]
["bitfinex","SOLUSD",1761471468589,0.72,195.69,195.64,5.69561651]
["bitfinex","SOLUSD",1761471469089,6.41561651,195.69,195.64,0.69]
["bitfinex","SOLUSD",1761471469490,0.72,195.69,195.64,0.69]
["bitfinex","SOLUSD",1761471469677,5.69561651,195.66,195.59,0.69]
["bitfinex","SOLUSD",1761471469882,0.72,195.65,195.61,5.69561651]
["bitfinex","SOLUSD",1761471470079,5.69561651,195.67,195.61,5.69561651]
["bitfinex","SOLUSD",1761471470289,6.40561651,195.67,195.61,5.69561651]
["bitfinex","SOLUSD",1761471470477,6.40561651,195.67,195.6,0.69]
["bitfinex","SOLUSD",1761471470478,5.69561651,195.66,195.6,29.26561651]
["bitfinex","SOLUSD",1761471471490,5.69561651,195.66,195.6,28.57561651]
["bitfinex","SOLUSD",1761471471692,6.40561651,195.67,195.61,6.39561651]
["bitfinex","SOLUSD",1761471472280,6.40561651,195.66,195.59,0.7]
["bitfinex","SOLUSD",1761471472487,5.69561651,195.65,195.59,6.39561651]
["bitfinex","SOLUSD",1761471473075,5.69561651,195.65,195.59,0.7]
["bitfinex","SOLUSD",1761471473580,5.69561651,195.65,195.6,5.69561651]
["bitfinex","SOLUSD",1761471473787,6.40561651,195.65,195.6,5.69561651]
["bitfinex","SOLUSD",1761471473977,6.40561651,195.65,195.6,6.39561651]
["bitfinex","SOLUSD",1761471474376,6.40561651,195.65,195.6,0.7]
["bitfinex","SOLUSD",1761471475676,0.71,195.65,195.6,0.7]
["bitfinex","SOLUSD",1761471476188,5.69561651,195.64,195.6,0.7]
["bitfinex","SOLUSD",1761471477689,42.27561651,195.67,195.61,5.69561651]
["bitfinex","SOLUSD",1761471477897,36.58,195.67,195.62,5.69561651]
["bitfinex","SOLUSD",1761471478088,36.58,195.67,195.6,0.7]
["bitfinex","SOLUSD",1761471478285,6.40561651,195.66,195.6,6.39561651]
["bitfinex","SOLUSD",1761471478485,0.71,195.66,195.61,5.69561651]
["bitfinex","SOLUSD",1761471478702,5.69561651,195.67,195.61,6.39561651]
["bitfinex","SOLUSD",1761471479004,42.27561651,195.67,195.61,6.39561651]
["bitfinex","SOLUSD",1761471479301,42.27561651,195.67,195.62,0.7]
["bitfinex","SOLUSD",1761471479498,0.71,195.71,195.63,5.69561651]
["bitfinex","SOLUSD",1761471479801,5.69561651,195.69,195.64,0.7]
["bitfinex","SOLUSD",1761471480180,6.40561651,195.69,195.64,0.7]
["bitfinex","SOLUSD",1761471480897,6.40561651,195.68,195.62,6.39561651]
["bitfinex","SOLUSD",1761471481705,5.69561651,195.68,195.63,0.69]
["bitfinex","SOLUSD",1761471481894,5.69561651,195.69,195.63,6.38561651]
["bitfinex","SOLUSD",1761471482291,5.69561651,195.69,195.64,0.69]
["bitfinex","SOLUSD",1761471483179,42.95561651,195.71,195.65,5.69561651]
["bitfinex","SOLUSD",1761471483589,36.58,195.71,195.66,0.69]
["bitfinex","SOLUSD",1761471483789,36.58,195.71,195.66,6.38561651]
["bitfinex","SOLUSD",1761471484090,0.68,195.73,195.66,6.38561651]
["bitfinex","SOLUSD",1761471484091,0.68,195.73,195.67,5.69561651]
["bitfinex","SOLUSD",1761471484400,5.69561651,195.72,195.67,6.38561651]
["bitfinex","SOLUSD",1761471484781,5.69561651,195.72,195.61,22.88]
["bitfinex","SOLUSD",1761471484782,5.69561651,195.75,195.69,5.69561651]
["bitfinex","SOLUSD",1761471484984,36.58,195.74,195.69,5.69561651]
["bitfinex","SOLUSD",1761471485200,42.27561651,195.74,195.68,6.38561651]
["bitfinex","SOLUSD",1761471485905,5.69561651,195.74,195.68,6.38561651]
["bitfinex","SOLUSD",1761471486097,42.95561651,195.75,195.69,6.38561651]
["bitfinex","SOLUSD",1761471486479,6.37561651,195.75,195.69,6.38561651]
["bitfinex","SOLUSD",1761471486715,6.37561651,195.75,195.7,0.69]
["bitfinex","SOLUSD",1761471486918,0.68,195.83,195.74,5.69561651]
["bitfinex","SOLUSD",1761471487082,0.1,195.95,195.84,22.88]
["bitfinex","SOLUSD",1761471487083,0.68,195.9,195.84,22.88]
["bitfinex","SOLUSD",1761471487281,5.69561651,195.89,195.84,23.57]
["bitfinex","SOLUSD",1761471487595,5.69561651,195.87,195.82,0.69]
["bitfinex","SOLUSD",1761471487912,5.69561651,195.87,195.81,28.57561651]
["bitfinex","SOLUSD",1761471488205,5.69561651,195.87,195.81,29.26561651]
["bitfinex","SOLUSD",1761471488402,0.78,195.88,195.83,22.88]
["bitfinex","SOLUSD",1761471488403,0.1,195.88,195.83,22.88]
["bitfinex","SOLUSD",1761471488711,0.1,195.88,195.82,6.38561651]
["bitfinex","SOLUSD",1761471488712,0.1,195.88,195.82,29.26561651]
["bitfinex","SOLUSD",1761471489486,5.79561651,195.88,195.82,29.26561651]
["bitfinex","SOLUSD",1761471489703,5.69561651,195.87,195.82,22.88]
["bitfinex","SOLUSD",1761471490208,6.47561651,195.88,195.82,29.26561651]
["bitfinex","SOLUSD",1761471491111,6.47561651,195.88,195.82,23.57]
["bitfinex","SOLUSD",1761471491112,5.69561651,195.87,195.82,23.57]
["bitfinex","SOLUSD",1761471492199,5.69561651,195.87,195.82,0.69]
["bitfinex","SOLUSD",1761471492696,3.89354227,195.85,195.81,22.88]
["bitfinex","SOLUSD",1761471493026,0.68,195.86,195.78,4.58354227]
["bitfinex","SOLUSD",1761471493027,3.89354227,195.84,195.78,4.58354227]
["bitfinex","SOLUSD",1761471493232,3.89354227,195.84,195.79,26.77354227]
["bitfinex","SOLUSD",1761471493596,3.89354227,195.85,195.8,0.69]
["bitfinex","SOLUSD",1761471493798,4.57354227,195.86,195.8,4.58354227]
["bitfinex","SOLUSD",1761471495001,3.89354227,195.85,195.79,26.77354227]
["bitfinex","SOLUSD",1761471495250,4.57354227,195.85,195.79,26.77354227]
["bitfinex","SOLUSD",1761471496110,3.89354227,195.84,195.79,22.88]
["bitfinex","SOLUSD",1761471496623,0.68,195.84,195.79,27.46354227]
["bitfinex","SOLUSD",1761471496925,3.89354227,195.85,195.8,0.69]
["bitfinex","SOLUSD",1761471497319,4.57354227,195.85,195.8,0.69]
["bitfinex","SOLUSD",1761471498311,0.68,195.84,195.79,26.77354227]
["bitfinex","SOLUSD",1761471498508,0.68,195.84,195.79,22.88]
["bitfinex","SOLUSD",1761471498509,4.57354227,195.84,195.79,22.88]
["bitfinex","SOLUSD",1761471498729,4.57354227,195.84,195.79,23.57]
["bitfinex","SOLUSD",1761471498919,4.57354227,195.84,195.76,10.87647521]
["bitfinex","SOLUSD",1761471498920,3.89354227,195.8,195.75,36.56]
["bitfinex","SOLUSD",1761471499108,3.89354227,195.8,195.74,3.89354227]
["bitfinex","SOLUSD",1761471499308,3.89354227,195.78,195.73,33.75647521]
["bitfinex","SOLUSD",1761471499605,4.57354227,195.79,195.74,0.69]
["bitfinex","SOLUSD",1761471499805,3.89354227,195.8,195.74,4.58354227]
["bitfinex","SOLUSD",1761471500531,3.89354227,195.8,195.74,4.59354227]
["bitfinex","SOLUSD",1761471500704,3.89354227,195.81,195.75,4.59354227]
["bitfinex","SOLUSD",1761471501131,3.89354227,195.81,195.76,0.7]
["bitfinex","SOLUSD",1761471501628,3.89354227,195.82,195.77,3.89354227]
["bitfinex","SOLUSD",1761471502035,0.67,195.82,195.77,4.59354227]
["bitfinex","SOLUSD",1761471502327,4.56354227,195.82,195.77,0.7]
["bitfinex","SOLUSD",1761471503312,0.1,195.94,195.78,3.89354227]
["bitfinex","SOLUSD",1761471503516,4.56354227,195.86,195.8,3.89354227]
["bitfinex","SOLUSD",1761471503828,3.89354227,195.85,195.79,3.89354227]
["bitfinex","SOLUSD",1761471504017,4.56354227,195.85,195.79,3.89354227]
["bitfinex","SOLUSD",1761471504424,4.56354227,195.85,195.79,0.7]
["bitfinex","SOLUSD",1761471506433,3.89354227,195.84,195.79,0.7]
["bitfinex","SOLUSD",1761471506944,59.52,195.88,195.79,0.7]
["bitfinex","SOLUSD",1761471507136,3.89354227,195.84,195.79,0.7]
["bitfinex","SOLUSD",1761471507341,4.56354227,195.84,195.79,0.7]
["bitfinex","SOLUSD",1761471507538,23.65,195.88,195.82,3.89354227]
["bitfinex","SOLUSD",1761471507839,0.77,195.88,195.83,0.7]
["bitfinex","SOLUSD",1761471508039,4.66354227,195.88,195.82,3.89354227]
["bitfinex","SOLUSD",1761471508834,4.66354227,195.88,195.82,4.59354227]
["bitfinex","SOLUSD",1761471509443,4.66354227,195.88,195.85,3.89354227]
["bitfinex","SOLUSD",1761471509444,0.1,195.88,195.85,3.89354227]
["bitfinex","SOLUSD",1761471509742,0.77,195.88,195.83,4.59354227]
["bitfinex","SOLUSD",1761471509927,4.66354227,195.88,195.83,4.59354227]
["bitfinex","SOLUSD",1761471510823,4.66354227,195.88,195.83,0.7]
["bitfinex","SOLUSD",1761471511515,4.56354227,195.87,195.81,4.59354227]
["bitfinex","SOLUSD",1761471511718,0.67,195.87,195.82,3.89354227]
["bitfinex","SOLUSD",1761471512032,3.99354227,195.88,195.83,3.89354227]
["bitfinex","SOLUSD",1761471512239,0.1,195.88,195.84,3.89354227]
["bitfinex","SOLUSD",1761471512436,0.1,195.88,195.84,4.59354227]
["bitfinex","SOLUSD",1761471512741,0.1,195.88,195.84,1.60117538]
["bitfinex","SOLUSD",1761471512932,0.1,195.88,195.85,0.7]
["bitfinex","SOLUSD",1761471514165,0.1,195.88,195.84,1.60117538]
["bitfinex","SOLUSD",1761471514450,0.77,195.88,195.83,1.60117538]
["bitfinex","SOLUSD",1761471514846,0.77,195.88,195.84,2.30117538]
["bitfinex","SOLUSD",1761471515357,1.60117538,195.9,195.84,2.30117538]
["bitfinex","SOLUSD",1761471515747,36.62,195.91,195.85,2.30117538]
["bitfinex","SOLUSD",1761471515950,36.62,195.91,195.86,1.60117538]
["bitfinex","SOLUSD",1761471516150,36.62,195.91,195.86,2.30117538]
["bitfinex","SOLUSD",1761471516655,36.62,195.91,195.87,0.7]
["bitfinex","SOLUSD",1761471517847,36.62,195.91,195.86,1.60117538]
["bitfinex","SOLUSD",1761471518050,38.89117538,195.91,195.86,0.7]
["bitfinex","SOLUSD",1761471518452,37.29,195.91,195.86,0.7]
["bitfinex","SOLUSD",1761471519360,37.29,195.91,195.86,2.30117538]
["bitfinex","SOLUSD",1761471519658,36.62,195.91,195.86,2.30117538]
["bitfinex","SOLUSD",1761471519958,36.62,195.91,195.87,0.7]
["bitfinex","SOLUSD",1761471520753,0.1,195.91,195.9,1.60117538]
["bitfinex","SOLUSD",1761471521147,0.1,195.91,195.9,2.30117538]
["bitfinex","SOLUSD",1761471529553,0.1,195.91,195.9,0.7]
["bitfinex","SOLUSD",1761471529767,0.1,195.91,195.9,2.30117538]
["bitfinex","SOLUSD",1761471532073,0.1,195.91,195.88,0.67]
["bitfinex","SOLUSD",1761471538873,0.1,195.91,195.88,23.55]
["bitfinex","SOLUSD",1761471539259,0.1,195.91,195.89,0.67]
["bitfinex","SOLUSD",1761471539781,0.1,195.91,195.9,1.60117538]
["bitfinex","SOLUSD",1761471540159,0.1,195.91,195.9,2.27117538]
["bitfinex","SOLUSD",1761471542275,0.1,195.91,195.9,7.3758206]
["bitfinex","SOLUSD",1761471542474,0.1,195.91,195.9,2.27117538]
["bitfinex","SOLUSD",1761471544966,0.1,195.91,195.9,25.15117538]
["bitfinex","SOLUSD",1761471547480,0.1,195.91,195.9,23.55]
["bitfinex","SOLUSD",1761471549265,0.1,195.94,195.93,33.75647521]
["bitfinex","SOLUSD",1761471549472,0.1,195.94,195.93,79.31397555]
["bitfinex","SOLUSD",1761471549689,0.1,195.94,195.93,80.00397555]
["bitfinex","SOLUSD",1761471550191,0.1,195.94,195.93,78.40280017]
["bitfinex","SOLUSD",1761471550368,0.1,195.94,195.93,79.49358919]
["bitfinex","SOLUSD",1761471550571,0.1,195.94,195.93,84.59745281]
["bitfinex","SOLUSD",1761471550885,0.1,195.94,195.93,65.13386362]
["bitfinex","SOLUSD",1761471551076,0.1,195.94,195.93,30.275039]
["bitfinex","SOLUSD",1761471552693,0.1,195.94,195.93,31.17269821]
["bitfinex","SOLUSD",1761471555090,0.1,195.94,195.93,28.67386362]
["bitfinex","SOLUSD",1761471555298,0.1,195.94,195.93,31.17269821]
["bitfinex","SOLUSD",1761471557990,0.1,195.94,195.93,28.67386362]
["bitfinex","SOLUSD",1761471558188,0.1,195.94,195.93,31.17269821]
["bitfinex","SOLUSD",1761471561894,0.1,195.94,195.93,31.15269821]
["bitfinex","SOLUSD",1761471565893,0.81,195.94,195.93,22.88]
["bitfinex","SOLUSD",1761471566093,0.81,195.94,195.9,2.49883459]
["bitfinex","SOLUSD",1761471566405,0.81,195.94,195.9,25.37883459]
["bitfinex","SOLUSD",1761471566606,0.81,195.94,195.87,36.42]
["bitfinex","SOLUSD",1761471566791,0.81,195.94,195.89,2.49883459]
["bitfinex","SOLUSD",1761471566991,0.81,195.94,195.9,22.88]
["bitfinex","SOLUSD",1761471567311,0.81,195.94,195.89,2.49883459]
["bitfinex","SOLUSD",1761471567607,0.81,195.94,195.9,22.88]
["bitfinex","SOLUSD",1761471568478,0.81,195.94,195.88,2.49883459]
["bitfinex","SOLUSD",1761471569196,0.81,195.94,195.87,22.88]
["bitfinex","SOLUSD",1761471569385,3.30883459,195.94,195.84,47.29647521]
["bitfinex","SOLUSD",1761471569583,2.49883459,195.93,195.87,2.49883459]
["bitfinex","SOLUSD",1761471569882,0.71,195.92,195.87,2.49883459]
["bitfinex","SOLUSD",1761471570493,0.71,195.92,195.88,2.49883459]
["bitfinex","SOLUSD",1761471572100,0.1,195.94,195.89,2.49883459]
["bitfinex","SOLUSD",1761471572289,0.81,195.94,195.89,2.49883459]
["bitfinex","SOLUSD",1761471572704,0.81,195.94,195.89,3.16883459]
["bitfinex","SOLUSD",1761471572985,0.1,195.94,195.91,2.49883459]
["bitfinex","SOLUSD",1761471573406,0.81,195.94,195.91,2.49883459]
["bitfinex","SOLUSD",1761471573593,0.1,195.94,195.91,2.49883459]
["bitfinex","SOLUSD",1761471574304,0.1,195.94,195.92,2.49883459]
["bitfinex","SOLUSD",1761471574603,0.1,195.94,195.93,2.49883459]
["bitfinex","SOLUSD",1761471577729,0.1,195.94,195.9,0.67]
["bitfinex","SOLUSD",1761471578028,0.1,195.94,195.92,2.49883459]
["bitfinex","SOLUSD",1761471578235,0.1,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471578424,0.81,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471578739,0.1,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471579117,0.1,195.95,195.94,5.00466459]
["bitfinex","SOLUSD",1761471579430,0.1,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471582935,0.1,195.95,195.94,5.67466459]
["bitfinex","SOLUSD",1761471583232,0.1,195.95,195.94,5.00466459]
["bitfinex","SOLUSD",1761471583833,0.1,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471584135,0.1,195.95,195.94,5.00466459]
["bitfinex","SOLUSD",1761471584729,0.1,195.95,195.94,5.67466459]
["bitfinex","SOLUSD",1761471584938,0.1,195.95,195.94,5.00466459]
["bitfinex","SOLUSD",1761471585317,0.1,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471588636,0.81,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471589842,0.1,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471591142,0.82,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471593940,3.31883459,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471594332,6.63766918,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471596152,17.51414439,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471596626,22.61748707,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471598033,17.51414439,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471601434,15.0153098,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471601641,17.51414439,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471603036,17.51414439,195.95,195.94,3.16583]
["bitfinex","SOLUSD",1761471603037,0.1,195.95,195.94,3.16583]
["bitfinex","SOLUSD",1761471604333,0.1,195.95,195.94,5.66466459]
["bitfinex","SOLUSD",1761471604728,0.1,195.95,195.94,10.76826773]
["bitfinex","SOLUSD",1761471605163,0.1,195.95,195.94,25.38583]
["bitfinex","SOLUSD",1761471605362,0.1,195.95,195.94,3.16583]
["bitfinex","SOLUSD",1761471607164,0.1,195.95,195.94,5.66466459]
["bitfinex","SOLUSD",1761471608269,0.1,195.95,195.94,8.16349918]
["bitfinex","SOLUSD",1761471608773,0.1,195.95,195.94,5.66466459]
["bitfinex","SOLUSD",1761471609359,0.1,195.95,195.94,8.16349918]
["bitfinex","SOLUSD",1761471610248,0.1,196.0,195.98,22.88]
["bitfinex","SOLUSD",1761471610462,0.1,196.0,195.99,3.15883459]
["bitfinex","SOLUSD",1761471610962,0.1,196.0,195.99,0.66]
["bitfinex","SOLUSD",1761471611163,0.1,196.0,195.99,3.15883459]
["bitfinex","SOLUSD",1761471611552,0.1,196.0,195.99,26.03883459]
["bitfinex","SOLUSD",1761471611861,0.1,196.0,195.99,31.14113572]
["bitfinex","SOLUSD",1761471612062,0.1,196.0,195.99,33.73997031]
["bitfinex","SOLUSD",1761471613066,0.1,196.0,195.99,28.63766918]
["bitfinex","SOLUSD",1761471614663,0.1,196.0,195.99,27.73708874]
["bitfinex","SOLUSD",1761471615868,0.1,196.0,195.99,26.13883459]
["bitfinex","SOLUSD",1761471616257,0.1,196.0,195.99,25.47883459]
["bitfinex","SOLUSD",1761471616772,0.1,196.0,195.99,2.59883459]
["bitfinex","SOLUSD",1761471617161,0.8,196.0,195.99,2.59883459]
["bitfinex","SOLUSD",1761471617872,0.1,196.0,195.99,2.59883459]
["bitfinex","SOLUSD",1761471619260,0.8,196.0,195.95,22.88]
["bitfinex","SOLUSD",1761471619463,0.8,196.0,195.97,2.04159755]
["bitfinex","SOLUSD",1761471620452,2.39825415,196.0,195.94,2.50583]
["bitfinex","SOLUSD",1761471620680,0.7,195.99,195.94,4.10408415]
["bitfinex","SOLUSD",1761471620860,0.7,195.99,195.94,6.14599435]
["bitfinex","SOLUSD",1761471621060,2.29825415,195.99,195.94,4.5477402]
["bitfinex","SOLUSD",1761471621479,0.7,195.98,195.94,4.5477402]
["bitfinex","SOLUSD",1761471621781,0.7,195.98,195.94,2.50583]
["bitfinex","SOLUSD",1761471623380,0.1,196.0,195.94,2.50583]
["bitfinex","SOLUSD",1761471623381,0.1,196.0,195.95,0.71]
["bitfinex","SOLUSD",1761471623580,0.1,196.0,195.96,1.59825415]
["bitfinex","SOLUSD",1761471623765,0.7,195.99,195.95,2.30825415]
["bitfinex","SOLUSD",1761471623962,0.7,195.99,195.94,4.10408415]
["bitfinex","SOLUSD",1761471624277,2.29825415,195.99,195.94,2.50583]
["bitfinex","SOLUSD",1761471624461,1.59825415,195.98,195.94,2.50583]
["bitfinex","SOLUSD",1761471624660,1.59825415,195.97,195.94,2.50583]
["bitfinex","SOLUSD",1761471624865,2.29825415,195.97,195.94,2.50583]
["bitfinex","SOLUSD",1761471625060,0.7,195.96,195.94,2.50583]
["bitfinex","SOLUSD",1761471625477,2.29825415,195.96,195.94,2.50583]
["bitfinex","SOLUSD",1761471625676,0.7,195.99,195.95,0.71]
["bitfinex","SOLUSD",1761471625878,0.7,195.98,195.94,2.50583]
["bitfinex","SOLUSD",1761471626277,2.29825415,195.98,195.94,2.50583]
["bitfinex","SOLUSD",1761471626476,0.7,195.97,195.94,2.50583]
["bitfinex","SOLUSD",1761471626879,0.1,196.0,195.96,1.59825415]
["bitfinex","SOLUSD",1761471627068,0.1,196.0,195.96,2.30825415]
["bitfinex","SOLUSD",1761471628592,0.7,195.99,195.94,4.10408415]
["bitfinex","SOLUSD",1761471628992,0.7,195.99,195.95,0.71]
["bitfinex","SOLUSD",1761471629284,0.7,195.99,195.94,4.81408415]
["bitfinex","SOLUSD",1761471630094,0.7,195.99,195.95,2.30825415]
["bitfinex","SOLUSD",1761471630792,0.7,195.99,195.95,0.71]
["bitfinex","SOLUSD",1761471631093,2.29825415,195.99,195.94,2.50583]
["bitfinex","SOLUSD",1761471631587,0.7,195.98,195.94,2.50583]
["bitfinex","SOLUSD",1761471631777,2.29825415,195.98,195.94,2.50583]
["bitfinex","SOLUSD",1761471632275,0.7,195.97,195.94,2.50583]
["bitfinex","SOLUSD",1761471632480,1.59825415,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471632789,1.59825415,195.96,195.94,2.50583]
["bitfinex","SOLUSD",1761471632990,2.29825415,195.96,195.94,2.50583]
["bitfinex","SOLUSD",1761471633188,0.7,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471633688,2.29825415,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471635196,25.17825415,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471635999,2.29825415,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471636977,0.7,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471637177,2.29825415,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471638573,25.17825415,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471639080,61.49825415,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471640410,72.37472936,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471641598,72.35472936,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471642310,60.77825415,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471642496,61.47825415,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471643901,59.88,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471644215,61.47825415,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471644807,36.3,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471644987,37.89825415,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471645191,37.0,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471645399,37.89825415,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471645599,24.47825415,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471645801,60.77825415,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471646227,22.88,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471646517,60.77825415,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471646814,24.47825415,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471646999,59.18,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471648091,61.47825415,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471648897,59.88,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471649103,61.47825415,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471649901,60.77825415,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471651812,24.47825415,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471652007,60.77825415,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471652907,22.88,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471653208,60.77825415,195.95,195.94,2.50583]
["bitfinex","SOLUSD",1761471658814,22.88,195.95,195.94,3.18583]
["bitfinex","SOLUSD",1761471659128,1.59825415,195.98,195.94,3.18583]
["bitfinex","SOLUSD",1761471659331,36.28,195.97,195.95,0.68]
["bitfinex","SOLUSD",1761471659635,36.28,195.96,195.95,0.68]
["bitfinex","SOLUSD",1761471659828,36.28,195.96,195.95,2.27825415]
["bitfinex","SOLUSD",1761471660031,1.69825415,196.0,195.95,0.68]
["bitfinex","SOLUSD",1761471660251,36.28,195.99,195.96,0.68]
["bitfinex","SOLUSD",1761471660532,36.28,195.98,195.96,0.68]
["bitfinex","SOLUSD",1761471661042,1.69825415,196.0,195.96,0.68]
["bitfinex","SOLUSD",1761471661210,0.1,196.0,195.98,1.59825415]
["bitfinex","SOLUSD",1761471661411,36.28,195.99,195.98,1.59825415]
["bitfinex","SOLUSD",1761471661613,0.1,196.0,195.98,1.59825415]
["bitfinex","SOLUSD",1761471661945,0.1,196.03,195.99,1.59825415]
["bitfinex","SOLUSD",1761471662107,0.1,196.03,196.0,1.59825415]
["bitfinex","SOLUSD",1761471662515,0.1,196.03,196.01,0.68]
["bitfinex","SOLUSD",1761471665146,0.1,196.03,196.01,2.27825415]
["bitfinex","SOLUSD",1761471665529,0.1,196.03,196.02,0.68]
["bitfinex","SOLUSD",1761471667223,0.1,196.03,195.99,0.68]
["bitfinex","SOLUSD",1761471667556,0.1,196.03,195.99,2.27825415]
["bitfinex","SOLUSD",1761471668025,0.1,196.03,196.0,0.68]
["bitfinex","SOLUSD",1761471668927,0.1,196.03,196.0,2.27825415]
["bitfinex","SOLUSD",1761471669125,36.26,196.02,196.0,2.27825415]
["bitfinex","SOLUSD",1761471669335,36.26,196.02,196.01,0.68]
["bitfinex","SOLUSD",1761471670150,36.36,196.03,196.01,2.27825415]
["bitfinex","SOLUSD",1761471670454,36.36,196.03,196.02,1.59825415]
["bitfinex","SOLUSD",1761471670631,36.36,196.03,196.02,2.27825415]
["bitfinex","SOLUSD",1761471670835,36.36,196.03,196.02,0.68]
["bitfinex","SOLUSD",1761471671136,36.36,196.03,196.02,2.27825415]
["bitfinex","SOLUSD",1761471671546,0.1,196.03,196.02,0.68]
["bitfinex","SOLUSD",1761471674032,0.1,196.03,196.02,2.27825415]
["bitfinex","SOLUSD",1761471675554,0.1,196.03,196.01,22.88]
["bitfinex","SOLUSD",1761471675737,0.1,196.03,196.02,7.3797744]
["bitfinex","SOLUSD",1761471676149,0.1,196.03,196.02,5.78152025]
["bitfinex","SOLUSD",1761471676351,0.1,196.03,196.02,7.3797744]
["bitfinex","SOLUSD",1761471676834,0.1,196.03,196.02,8.27764696]
["bitfinex","SOLUSD",1761471677040,0.1,196.03,196.02,19.66427419]
["bitfinex","SOLUSD",1761471677661,0.1,196.07,196.03,10.87647521]
["bitfinex","SOLUSD",1761471677959,0.1,196.07,196.06,2.49612671]
["bitfinex","SOLUSD",1761471678253,0.1,196.07,196.06,3.17612671]
["bitfinex","SOLUSD",1761471679133,0.1,196.07,196.06,8.27660615]
["bitfinex","SOLUSD",1761471682859,0.1,196.07,196.06,19.15308136]
["bitfinex","SOLUSD",1761471683048,0.1,196.07,196.06,26.13562426]
["bitfinex","SOLUSD",1761471684465,0.1,196.07,196.06,28.63175097]
["bitfinex","SOLUSD",1761471684662,0.1,196.14,196.13,2.49612671]
["bitfinex","SOLUSD",1761471685755,0.8,196.14,196.11,2.49612671]
["bitfinex","SOLUSD",1761471685961,0.8,196.14,196.08,0.71]
["bitfinex","SOLUSD",1761471686253,0.8,196.14,196.11,2.49612671]
["bitfinex","SOLUSD",1761471686438,0.8,196.14,196.12,2.49612671]
["bitfinex","SOLUSD",1761471686645,0.8,196.14,196.13,2.49612671]
["bitfinex","SOLUSD",1761471687059,0.8,196.14,196.12,2.49612671]
["bitfinex","SOLUSD",1761471687970,0.1,196.14,196.12,2.49612671]
["bitfinex","SOLUSD",1761471688268,0.1,196.14,196.13,2.49612671]
["bitfinex","SOLUSD",1761471688769,0.8,196.14,196.13,2.49612671]
["bitfinex","SOLUSD",1761471689868,0.1,196.14,196.13,2.49612671]
["bitfinex","SOLUSD",1761471690054,0.8,196.14,196.1,0.71]
["bitfinex","SOLUSD",1761471690257,0.8,196.14,196.12,2.49612671]
["bitfinex","SOLUSD",1761471692066,0.1,196.14,196.12,2.49612671]
["bitfinex","SOLUSD",1761471692250,0.1,196.14,196.13,2.49612671]
["bitfinex","SOLUSD",1761471694772,0.1,196.14,196.09,5.09964726]
["bitfinex","SOLUSD",1761471694956,0.8,196.14,196.09,0.71]
["bitfinex","SOLUSD",1761471695160,0.8,196.14,196.13,2.49612671]
["bitfinex","SOLUSD",1761471695477,0.8,196.14,196.12,2.49612671]
["bitfinex","SOLUSD",1761471696847,0.1,196.14,196.13,3.20612671]
["bitfinex","SOLUSD",1761471697371,0.1,196.14,196.13,2.49612671]
["bitfinex","SOLUSD",1761471698076,0.1,196.14,196.12,0.71]
["bitfinex","SOLUSD",1761471698268,0.1,196.14,196.13,2.49612671]
["bitfinex","SOLUSD",1761471698473,0.1,196.14,196.13,32.86853551]
["bitfinex","SOLUSD",1761471698667,0.1,196.14,196.13,44.45501072]
["bitfinex","SOLUSD",1761471698964,0.1,196.14,196.13,49.55366977]
["bitfinex","SOLUSD",1761471699965,0.1,196.14,196.13,47.05754306]
["bitfinex","SOLUSD",1761471700167,0.1,196.14,196.13,49.55366977]
["bitfinex","SOLUSD",1761471709787,0.1,196.14,196.13,32.35866961]
["bitfinex","SOLUSD",1761471709992,0.8,196.14,196.09,42.47963985]
["bitfinex","SOLUSD",1761471710287,0.8,196.14,196.13,2.49612671]
["bitfinex","SOLUSD",1761471710485,0.8,196.14,196.09,64.13966994]
["bitfinex","SOLUSD",1761471710675,0.8,196.14,196.12,2.49612671]
["bitfinex","SOLUSD",1761471710876,0.8,196.14,196.09,64.84966994]
["bitfinex","SOLUSD",1761471711081,0.8,196.14,196.12,2.49612671]
["bitfinex","SOLUSD",1761471712661,0.8,196.14,196.13,2.49612671]
["bitfinex","SOLUSD",1761471712662,0.1,196.14,196.13,2.49612671]
["bitfinex","SOLUSD",1761471712883,0.1,196.14,196.13,3.20612671]
["bitfinex","SOLUSD",1761471713084,0.1,196.14,196.13,0.71]
["bitfinex","SOLUSD",1761471713280,0.1,196.14,196.12,5.0988452]
["bitfinex","SOLUSD",1761471713489,0.1,196.14,196.13,2.49612671]
["bitfinex","SOLUSD",1761471714073,0.1,196.14,196.13,3.20612671]
["bitfinex","SOLUSD",1761471714591,0.1,196.14,196.13,14.59246782]
["bitfinex","SOLUSD",1761471715670,0.1,196.14,196.13,19.69112687]
["bitfinex","SOLUSD",1761471716265,0.1,196.14,196.13,18.47126097]
["bitfinex","SOLUSD",1761471716768,0.1,196.14,196.13,19.18126097]
["bitfinex","SOLUSD",1761471717684,0.1,196.14,196.13,5.80865905]
["bitfinex","SOLUSD",1761471717889,0.1,196.14,196.13,7.59478576]
["bitfinex","SOLUSD",1761471721885,0.1,196.14,196.13,26.64366977]
["bitfinex","SOLUSD",1761471722267,0.1,196.14,196.13,62.76366977]
["bitfinex","SOLUSD",1761471722463,0.1,196.17,196.16,33.75647521]
["bitfinex","SOLUSD",1761471722690,0.1,196.17,196.16,79.86493274]
["bitfinex","SOLUSD",1761471722885,0.1,196.17,196.16,80.54493274]
["bitfinex","SOLUSD",1761471723387,0.1,196.17,196.16,85.64281202]
["bitfinex","SOLUSD",1761471728490,0.1,196.17,196.16,84.4530241]
["bitfinex","SOLUSD",1761471728997,0.1,196.17,196.16,81.95689739]
["bitfinex","SOLUSD",1761471729177,0.1,196.17,196.16,84.4530241]
["bitfinex","SOLUSD",1761471729378,0.76,196.17,196.16,29.8625429]
["bitfinex","SOLUSD",1761471729590,0.76,196.17,196.16,25.37612671]
["bitfinex","SOLUSD",1761471730001,0.76,196.17,196.15,2.49612671]
["bitfinex","SOLUSD",1761471730585,0.1,196.17,196.13,41.21861566]
["bitfinex","SOLUSD",1761471730893,0.1,196.17,196.16,10.15866961]
["bitfinex","SOLUSD",1761471731196,0.1,196.17,196.16,45.59866961]
["bitfinex","SOLUSD",1761471731373,0.1,196.17,196.16,46.27866961]
["bitfinex","SOLUSD",1761471731574,0.1,196.17,196.16,51.37654889]
["bitfinex","SOLUSD",1761471731987,0.1,196.17,196.16,46.27866961]
["bitfinex","SOLUSD",1761471732195,0.1,196.17,196.16,45.59866961]
["bitfinex","SOLUSD",1761471733386,0.1,196.17,196.16,38.61612671]
["bitfinex","SOLUSD",1761471734093,0.1,196.17,196.16,43.71400599]
["bitfinex","SOLUSD",1761471734873,0.76,196.17,196.15,2.49612671]
["bitfinex","SOLUSD",1761471735377,0.76,196.17,196.16,2.49612671]
["bitfinex","SOLUSD",1761471736691,0.76,196.17,196.15,5.09799589]
["bitfinex","SOLUSD",1761471736890,0.76,196.17,196.16,2.49612671]
["bitfinex","SOLUSD",1761471738691,0.76,196.17,196.16,1.5957851]
["bitfinex","SOLUSD",1761471738892,0.1,196.17,196.16,2.2757851]
["bitfinex","SOLUSD",1761471739399,0.1,196.17,196.15,27.97799589]
["bitfinex","SOLUSD",1761471739603,0.76,196.17,196.16,1.5957851]
["bitfinex","SOLUSD",1761471739987,0.1,196.17,196.16,1.5957851]
["bitfinex","SOLUSD",1761471740300,0.1,196.17,196.16,2.2757851]
["bitfinex","SOLUSD",1761471740508,0.1,196.17,196.16,38.3757851]
["bitfinex","SOLUSD",1761471740701,0.1,196.17,196.16,43.47366438]
["bitfinex","SOLUSD",1761471740899,0.1,196.17,196.16,42.79366438]
["bitfinex","SOLUSD",1761471749609,0.82,196.17,196.16,37.6957851]
["bitfinex","SOLUSD",1761471749817,0.82,196.17,196.15,22.88]
["bitfinex","SOLUSD",1761471750004,1.5957851,196.16,196.08,0.50999592]
["bitfinex","SOLUSD",1761471750189,1.5957851,196.15,196.08,11.38647113]
["bitfinex","SOLUSD",1761471750391,1.5957851,196.14,196.08,1.5957851]
["bitfinex","SOLUSD",1761471750591,1.5957851,196.14,196.07,36.08]
["bitfinex","SOLUSD",1761471750888,0.1,196.17,196.07,36.08]
["bitfinex","SOLUSD",1761471750889,2.2257851,196.13,196.07,1.5957851]
["bitfinex","SOLUSD",1761471751403,1.5957851,196.11,196.01,0.51017805]
["bitfinex","SOLUSD",1761471751603,1.5957851,196.1,196.04,1.5957851]
["bitfinex","SOLUSD",1761471751995,0.63,196.11,196.04,1.5957851]
["bitfinex","SOLUSD",1761471751996,0.63,196.09,196.04,1.5957851]
["bitfinex","SOLUSD",1761471752910,0.63,196.09,196.02,58.96]
["bitfinex","SOLUSD",1761471753108,0.63,196.09,196.04,1.5957851]
["bitfinex","SOLUSD",1761471754110,0.63,196.09,196.05,1.5957851]
["bitfinex","SOLUSD",1761471754416,0.63,196.09,196.04,1.5957851]
["bitfinex","SOLUSD",1761471755400,0.63,196.09,196.03,5.10117363]
["bitfinex","SOLUSD",1761471755715,0.63,196.09,196.05,1.5957851]
["bitfinex","SOLUSD",1761471756701,0.63,196.09,196.03,0.68]
["bitfinex","SOLUSD",1761471756896,0.63,196.09,196.05,1.5957851]
["bitfinex","SOLUSD",1761471757414,0.63,196.09,196.06,1.5957851]
["bitfinex","SOLUSD",1761471757806,0.63,196.09,196.05,1.5957851]
["bitfinex","SOLUSD",1761471758005,0.63,196.09,196.04,2.2757851]
["bitfinex","SOLUSD",1761471758313,0.63,196.09,196.04,1.5957851]
["bitfinex","SOLUSD",1761471758508,0.63,196.09,196.05,1.5957851]
["bitfinex","SOLUSD",1761471758902,0.63,196.09,196.03,0.68]
["bitfinex","SOLUSD",1761471758903,0.63,196.09,196.02,71.0440538]
["bitfinex","SOLUSD",1761471759105,2.2257851,196.09,196.03,1.5957851]
["bitfinex","SOLUSD",1761471759315,2.2257851,196.09,196.02,66.6225429]
["bitfinex","SOLUSD",1761471759511,0.63,196.08,196.03,1.5957851]
["bitfinex","SOLUSD",1761471760216,0.63,196.08,196.04,1.5957851]
["bitfinex","SOLUSD",1761471761607,0.63,196.08,196.03,0.68]
["bitfinex","SOLUSD",1761471761608,2.2257851,196.08,196.02,6.9825429]
["bitfinex","SOLUSD",1761471761796,1.5957851,196.07,196.02,6.9825429]
["bitfinex","SOLUSD",1761471762002,1.5957851,196.06,196.02,6.9825429]
["bitfinex","SOLUSD",1761471762203,2.2257851,196.06,196.02,6.9825429]
["bitfinex","SOLUSD",1761471762391,0.63,196.05,196.02,6.9825429]
["bitfinex","SOLUSD",1761471764798,0.63,196.05,195.99,0.68]
["bitfinex","SOLUSD",1761471765002,1.5957851,196.04,195.97,7.6625429]
["bitfinex","SOLUSD",1761471765207,1.5957851,196.04,195.98,1.5957851]
["bitfinex","SOLUSD",1761471765395,15.97632598,196.09,195.97,6.9825429]
["bitfinex","SOLUSD",1761471765396,2.2257851,196.03,195.97,6.9825429]
["bitfinex","SOLUSD",1761471765602,0.63,196.03,195.97,13.6811121]
["bitfinex","SOLUSD",1761471765808,0.63,196.02,195.97,13.6811121]
["bitfinex","SOLUSD",1761471766012,0.63,196.02,195.97,6.9825429]
["bitfinex","SOLUSD",1761471766201,0.63,196.02,195.97,8.578328]
["bitfinex","SOLUSD",1761471766401,0.63,196.02,195.97,9.258328]
["bitfinex","SOLUSD",1761471766915,0.63,196.02,195.97,6.9825429]
["bitfinex","SOLUSD",1761471767227,1.5957851,196.01,195.96,22.88]
["bitfinex","SOLUSD",1761471767525,2.2257851,196.02,195.96,24.4757851]
["bitfinex","SOLUSD",1761471767704,0.63,196.01,195.96,27.98302355]
["bitfinex","SOLUSD",1761471767898,0.63,196.01,195.96,24.4757851]
["bitfinex","SOLUSD",1761471768311,0.63,196.01,195.96,29.57879452]
["bitfinex","SOLUSD",1761471768514,0.63,196.01,195.96,25.1557851]
["bitfinex","SOLUSD",1761471768706,0.63,196.01,195.96,30.25882214]
["bitfinex","SOLUSD",1761471768899,0.63,196.01,195.95,1.5957851]
["bitfinex","SOLUSD",1761471769120,2.2257851,196.01,195.95,1.5957851]
["bitfinex","SOLUSD",1761471769499,0.63,196.0,195.95,1.5957851]
["bitfinex","SOLUSD",1761471769915,1.5957851,195.97,195.94,2.70583]
["bitfinex","SOLUSD",1761471770122,1.5957851,195.96,195.94,2.70583]
["bitfinex","SOLUSD",1761471770507,0.63,195.95,195.94,2.70583]
["bitfinex","SOLUSD",1761471770702,2.2257851,195.95,195.94,2.70583]
["bitfinex","SOLUSD",1761471770909,0.63,195.95,195.94,2.70583]
["bitfinex","SOLUSD",1761471771400,2.2257851,195.95,195.94,2.70583]
["bitfinex","SOLUSD",1761471772611,0.63,195.95,195.94,2.70583]
["bitfinex","SOLUSD",1761471773323,2.2257851,195.95,195.94,2.70583]
["bitfinex","SOLUSD",1761471773510,0.63,195.95,195.94,2.70583]
["bitfinex","SOLUSD",1761471775107,2.2257851,195.95,195.94,2.70583]
["bitfinex","SOLUSD",1761471775306,19.19928138,196.09,195.94,2.70583]
["bitfinex","SOLUSD",1761471775307,1.96807554,196.12,195.94,10.10521041]
["bitfinex","SOLUSD",1761471775521,2.2257851,196.04,195.97,1.5957851]
["bitfinex","SOLUSD",1761471775923,2.2257851,196.04,195.98,1.5957851]
["bitfinex","SOLUSD",1761471775924,0.63,196.03,195.98,1.5957851]
["bitfinex","SOLUSD",1761471776118,0.63,196.05,196.0,1.5957851]
["bitfinex","SOLUSD",1761471776318,0.63,196.05,195.99,1.5957851]
["bitfinex","SOLUSD",1761471776603,0.63,196.05,195.94,25.58583]
["bitfinex","SOLUSD",1761471776604,1.5957851,196.0,195.94,25.58583]
["bitfinex","SOLUSD",1761471776805,1.5957851,196.0,195.94,27.1816151]
["bitfinex","SOLUSD",1761471777005,0.63,195.99,195.94,27.1816151]
["bitfinex","SOLUSD",1761471777504,2.2257851,195.99,195.94,2.70583]
["bitfinex","SOLUSD",1761471777915,0.63,195.98,195.94,2.70583]
["bitfinex","SOLUSD",1761471778628,2.2257851,195.98,195.94,2.70583]
["bitfinex","SOLUSD",1761471778826,1.5957851,195.97,195.94,2.70583]
["bitfinex","SOLUSD",1761471779032,2.2257851,195.97,195.94,2.70583]
["bitfinex","SOLUSD",1761471779232,0.63,195.96,195.94,2.70583]
["bitfinex","SOLUSD",1761471784519,1.5957851,195.95,195.94,2.70583]
["bitfinex","SOLUSD",1761471784842,35.35226031,195.95,195.94,2.70583]
["bitfinex","SOLUSD",1761471785021,35.98226031,195.95,195.94,2.70583]
["bitfinex","SOLUSD",1761471786628,72.04226031,195.95,195.94,2.70583]
["bitfinex","SOLUSD",1761471786927,22.88,195.91,195.88,0.2]
["bitfinex","SOLUSD",1761471787239,1.5957851,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761471787649,2.2257851,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761471787845,49.16226031,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761471788434,54.26716612,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761471790150,47.56647521,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761471790329,49.16226031,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761471790649,54.26716612,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761471791647,33.75647521,195.85,195.83,0.2]
["bitfinex","SOLUSD",1761471791819,37.6757851,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761471792025,38.3057851,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761471792439,43.41199425,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761471792847,47.58647521,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761471793036,13.10226031,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761471793236,49.18226031,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761471793437,13.10226031,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761471793630,49.18226031,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761471794845,13.10226031,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761471795046,54.28846946,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761471795567,49.18226031,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761471795846,47.58647521,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761471796148,49.18226031,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761471796746,10.87647521,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761471796946,36.08,195.84,195.83,0.86]
["bitfinex","SOLUSD",1761471797151,36.08,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761471797326,36.08,195.84,195.83,0.86]
["bitfinex","SOLUSD",1761471798734,22.88,195.85,195.83,0.86]
["bitfinex","SOLUSD",1761471799047,36.08,195.84,195.83,0.86]
["bitfinex","SOLUSD",1761471799251,36.08,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761471799447,2.5026572,195.88,195.83,0.86]
["bitfinex","SOLUSD",1761471799639,22.88,195.86,195.83,3.3626572]
["bitfinex","SOLUSD",1761471800145,22.88,195.85,195.84,0.66]
["bitfinex","SOLUSD",1761471800452,10.87647521,195.89,195.84,3.1626572]
["bitfinex","SOLUSD",1761471800638,36.08,195.86,195.85,2.5026572]
["bitfinex","SOLUSD",1761471800945,36.08,195.88,195.85,3.2226572]
["bitfinex","SOLUSD",1761471801148,2.5026572,195.92,195.87,2.5026572]
["bitfinex","SOLUSD",1761471801350,10.87647521,195.94,195.89,2.5026572]
["bitfinex","SOLUSD",1761471801540,36.08,195.95,195.9,3.2226572]
["bitfinex","SOLUSD",1761471801940,61.4626572,195.95,195.91,0.72]
["bitfinex","SOLUSD",1761471802129,38.5826572,195.95,195.91,0.72]
["bitfinex","SOLUSD",1761471802844,61.4626572,195.95,195.91,0.72]
["bitfinex","SOLUSD",1761471803060,38.5826572,195.95,195.91,0.72]
["bitfinex","SOLUSD",1761471803247,61.4626572,195.95,195.91,0.72]
["bitfinex","SOLUSD",1761471803428,61.4626572,195.95,195.87,3.2226572]
["bitfinex","SOLUSD",1761471803429,2.5026572,195.92,195.87,3.2226572]
["bitfinex","SOLUSD",1761471803831,2.5026572,195.92,195.88,0.72]
["bitfinex","SOLUSD",1761471804234,14.00913241,195.94,195.88,3.2226572]
["bitfinex","SOLUSD",1761471804457,36.08,195.93,195.9,2.5026572]
["bitfinex","SOLUSD",1761471804648,36.08,195.93,195.89,3.2226572]
["bitfinex","SOLUSD",1761471805033,36.08,195.93,195.9,0.72]
["bitfinex","SOLUSD",1761471805232,38.5826572,195.93,195.88,2.5026572]
["bitfinex","SOLUSD",1761471805632,38.5826572,195.93,195.88,3.2226572]
["bitfinex","SOLUSD",1761471805832,38.5826572,195.93,195.89,0.72]
["bitfinex","SOLUSD",1761471806253,39.2126572,195.93,195.87,2.5026572]
["bitfinex","SOLUSD",1761471806755,38.5826572,195.93,195.88,0.72]
["bitfinex","SOLUSD",1761471807343,38.5826572,195.93,195.88,3.2226572]
["bitfinex","SOLUSD",1761471807538,38.5826572,195.93,195.88,0.72]
["bitfinex","SOLUSD",1761471807849,38.5826572,195.93,195.89,0.72]
["bitfinex","SOLUSD",1761471809039,36.08,195.93,195.89,3.2226572]
["bitfinex","SOLUSD",1761471809236,36.06,195.92,195.89,3.2226572]
["bitfinex","SOLUSD",1761471809437,2.5026572,195.94,195.89,2.5026572]
["bitfinex","SOLUSD",1761471809636,22.88,195.95,195.9,0.72]
["bitfinex","SOLUSD",1761471809637,36.06,195.93,195.9,0.72]
["bitfinex","SOLUSD",1761471810055,36.06,195.93,195.84,5.10617414]
["bitfinex","SOLUSD",1761471810242,38.5626572,195.93,195.84,5.82617414]
["bitfinex","SOLUSD",1761471810448,39.1926572,195.93,195.87,2.5026572]
["bitfinex","SOLUSD",1761471810850,39.1926572,195.93,195.87,3.2226572]
["bitfinex","SOLUSD",1761471811050,39.1926572,195.93,195.88,0.72]
["bitfinex","SOLUSD",1761471811563,3.1326572,195.92,195.87,3.2226572]
["bitfinex","SOLUSD",1761471811755,2.5026572,195.92,195.87,3.2226572]
["bitfinex","SOLUSD",1761471811957,2.5026572,195.92,195.88,0.72]
["bitfinex","SOLUSD",1761471812163,38.5626572,195.93,195.88,0.72]
["bitfinex","SOLUSD",1761471812349,36.06,195.93,195.88,0.72]
["bitfinex","SOLUSD",1761471812549,36.06,195.93,195.89,2.5026572]
["bitfinex","SOLUSD",1761471812953,36.06,195.93,195.9,3.2226572]
["bitfinex","SOLUSD",1761471813358,25.3826572,195.95,195.91,0.72]
["bitfinex","SOLUSD",1761471813553,36.06,195.94,195.91,0.72]
["bitfinex","SOLUSD",1761471813749,36.06,195.94,195.91,3.2226572]
["bitfinex","SOLUSD",1761471814345,36.06,195.94,195.92,3.2226572]
["bitfinex","SOLUSD",1761471814751,36.06,195.94,195.93,0.72]
["bitfinex","SOLUSD",1761471814950,36.06,195.95,195.92,2.5026572]
["bitfinex","SOLUSD",1761471815151,36.06,195.95,195.92,3.2226572]
["bitfinex","SOLUSD",1761471815666,36.06,195.95,195.92,0.72]
["bitfinex","SOLUSD",1761471815867,2.5026572,195.97,195.92,0.72]
["bitfinex","SOLUSD",1761471816049,36.06,195.96,195.92,0.72]
["bitfinex","SOLUSD",1761471816250,36.06,195.95,195.92,0.72]
["bitfinex","SOLUSD",1761471816656,22.88,195.97,195.92,3.2226572]
["bitfinex","SOLUSD",1761471817048,36.06,195.96,195.92,3.2226572]
["bitfinex","SOLUSD",1761471817361,22.88,195.97,195.92,0.72]
["bitfinex","SOLUSD",1761471817362,26.0126572,195.97,195.92,0.72]
["bitfinex","SOLUSD",1761471817569,39.1926572,195.96,195.91,2.5026572]
["bitfinex","SOLUSD",1761471817757,2.5026572,195.95,195.9,3.2226572]
["bitfinex","SOLUSD",1761471817951,3.1326572,195.95,195.89,2.5026572]
["bitfinex","SOLUSD",1761471818164,3.1326572,195.95,195.86,5.82562215]
["bitfinex","SOLUSD",1761471818353,2.5026572,195.92,195.87,2.5026572]
["bitfinex","SOLUSD",1761471818547,36.04,195.91,195.87,2.5026572]
["bitfinex","SOLUSD",1761471818757,36.04,195.91,195.87,3.2226572]
["bitfinex","SOLUSD",1761471818963,36.04,195.91,195.88,0.72]
["bitfinex","SOLUSD",1761471820268,36.04,195.91,195.88,3.2226572]
["bitfinex","SOLUSD",1761471820871,36.04,195.91,195.89,3.2226572]
["bitfinex","SOLUSD",1761471821051,36.04,195.91,195.85,5.10593529]
["bitfinex","SOLUSD",1761471821052,36.04,195.91,195.88,2.5026572]
["bitfinex","SOLUSD",1761471821258,36.04,195.91,195.88,3.2226572]
["bitfinex","SOLUSD",1761471821644,36.04,195.91,195.88,2.5026572]
["bitfinex","SOLUSD",1761471821963,36.04,195.91,195.88,3.2226572]
["bitfinex","SOLUSD",1761471822843,36.04,195.91,195.89,3.2226572]
["bitfinex","SOLUSD",1761471823260,36.04,195.91,195.9,0.72]
["bitfinex","SOLUSD",1761471823772,22.88,195.93,195.9,0.72]
["bitfinex","SOLUSD",1761471823954,36.04,195.92,195.9,0.72]
["bitfinex","SOLUSD",1761471824148,36.04,195.91,195.9,0.72]
["bitfinex","SOLUSD",1761471824348,22.88,195.93,195.9,0.72]
["bitfinex","SOLUSD",1761471824547,36.04,195.92,195.9,0.72]
["bitfinex","SOLUSD",1761471824767,36.04,195.91,195.9,0.72]
["bitfinex","SOLUSD",1761471824942,36.04,195.91,195.88,2.5026572]
["bitfinex","SOLUSD",1761471825148,36.04,195.91,195.89,0.72]
["bitfinex","SOLUSD",1761471825548,22.88,195.93,195.89,0.72]
["bitfinex","SOLUSD",1761471825744,36.04,195.9,195.89,0.72]
["bitfinex","SOLUSD",1761471826254,22.88,195.93,195.89,0.72]
["bitfinex","SOLUSD",1761471826450,36.04,195.92,195.85,5.10587857]
["bitfinex","SOLUSD",1761471826655,36.04,195.91,195.87,3.2226572]
["bitfinex","SOLUSD",1761471827057,36.04,195.91,195.87,0.72]
["bitfinex","SOLUSD",1761471827270,36.04,195.91,195.88,0.72]
["bitfinex","SOLUSD",1761471828568,36.04,195.91,195.83,0.2]
["bitfinex","SOLUSD",1761471828777,36.04,195.91,195.84,2.5026572]
["bitfinex","SOLUSD",1761471828778,0.63,195.9,195.84,2.5026572]
["bitfinex","SOLUSD",1761471828956,36.04,195.91,195.85,2.5026572]
["bitfinex","SOLUSD",1761471829152,38.5426572,195.91,195.85,2.5026572]
["bitfinex","SOLUSD",1761471829348,38.5426572,195.91,195.86,3.2226572]
["bitfinex","SOLUSD",1761471829549,38.5426572,195.91,195.86,0.72]
["bitfinex","SOLUSD",1761471829788,39.1726572,195.91,195.86,0.72]
["bitfinex","SOLUSD",1761471830001,38.5426572,195.91,195.86,0.72]
["bitfinex","SOLUSD",1761471830663,2.5026572,195.9,195.86,0.72]
["bitfinex","SOLUSD",1761471830981,2.5026572,195.89,195.84,2.5026572]
["bitfinex","SOLUSD",1761471831157,36.04,195.88,195.84,2.5026572]
["bitfinex","SOLUSD",1761471831359,36.04,195.88,195.85,0.67]
["bitfinex","SOLUSD",1761471831663,38.5426572,195.88,195.85,0.67]
["bitfinex","SOLUSD",1761471832277,36.04,195.88,195.85,0.67]
["bitfinex","SOLUSD",1761471833764,2.5026572,195.9,195.85,0.67]
["bitfinex","SOLUSD",1761471833963,36.04,195.89,195.85,0.67]
["bitfinex","SOLUSD",1761471835353,36.04,195.89,195.84,2.5026572]
["bitfinex","SOLUSD",1761471835554,36.67,195.89,195.84,0.67]
["bitfinex","SOLUSD",1761471835771,36.04,195.89,195.85,0.67]
["bitfinex","SOLUSD",1761471836278,36.04,195.89,195.86,0.67]
["bitfinex","SOLUSD",1761471836477,38.5426572,195.89,195.86,0.67]
["bitfinex","SOLUSD",1761471836680,36.04,195.89,195.86,0.67]
["bitfinex","SOLUSD",1761471837577,38.5426572,195.89,195.84,0.67]
["bitfinex","SOLUSD",1761471837876,36.04,195.89,195.85,0.67]
["bitfinex","SOLUSD",1761471838059,38.5426572,195.89,195.85,0.67]
["bitfinex","SOLUSD",1761471839867,36.67,195.89,195.83,0.87]
["bitfinex","SOLUSD",1761471840072,2.5026572,195.87,195.84,0.67]
["bitfinex","SOLUSD",1761471840275,36.02,195.86,195.84,0.67]
["bitfinex","SOLUSD",1761471841763,2.5026572,195.88,195.84,0.67]
["bitfinex","SOLUSD",1761471841958,36.02,195.87,195.84,0.67]
["bitfinex","SOLUSD",1761471843078,39.1526572,195.87,195.83,0.2]
["bitfinex","SOLUSD",1761471843384,2.5026572,195.86,195.83,0.87]
["bitfinex","SOLUSD",1761471843973,36.02,195.87,195.83,0.87]
["bitfinex","SOLUSD",1761471844276,2.5026572,195.86,195.83,0.87]
["bitfinex","SOLUSD",1761471844590,2.5026572,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761471844786,38.5226572,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761471844966,39.1526572,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761471845773,38.5226572,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761471846274,39.1526572,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761471847668,57.63799876,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761471847872,10.87647521,195.83,195.74,0.2]
["bitfinex","SOLUSD",1761471848105,2.5026572,195.76,195.74,0.2]
["bitfinex","SOLUSD",1761471848272,38.5226572,195.76,195.74,0.2]
["bitfinex","SOLUSD",1761471848593,36.02,195.76,195.74,0.2]
["bitfinex","SOLUSD",1761471848762,36.02,195.76,195.74,0.87]
["bitfinex","SOLUSD",1761471849384,36.02,195.76,195.75,0.67]
["bitfinex","SOLUSD",1761471849984,36.02,195.76,195.74,0.2]
["bitfinex","SOLUSD",1761471850298,36.02,195.76,195.74,0.87]
["bitfinex","SOLUSD",1761471851093,36.02,195.76,195.74,0.2]
["bitfinex","SOLUSD",1761471851398,36.02,195.76,195.74,0.87]
["bitfinex","SOLUSD",1761471851776,36.02,195.76,195.74,0.2]
["bitfinex","SOLUSD",1761471852007,36.02,195.76,195.75,0.67]
["bitfinex","SOLUSD",1761471852624,36.02,195.76,195.74,0.2]
["bitfinex","SOLUSD",1761471852997,35.80349803,195.76,195.74,0.87]
["bitfinex","SOLUSD",1761471853198,35.80349803,195.76,195.74,0.2]
["bitfinex","SOLUSD",1761471854721,35.80349803,195.76,195.74,0.87]
["bitfinex","SOLUSD",1761471855102,35.80349803,195.76,195.74,0.2]
["bitfinex","SOLUSD",1761471855894,35.80349803,195.76,195.74,3.3726572]
["bitfinex","SOLUSD",1761471856305,35.80349803,195.76,195.75,0.67]
["bitfinex","SOLUSD",1761471857023,35.80349803,195.76,195.74,0.2]
["bitfinex","SOLUSD",1761471857215,35.80349803,195.76,195.74,0.87]
["bitfinex","SOLUSD",1761471857518,5.10694075,195.82,195.74,0.2]
["bitfinex","SOLUSD",1761471857724,22.88,195.79,195.75,0.67]
["bitfinex","SOLUSD",1761471857895,36.02,195.78,195.75,0.67]
["bitfinex","SOLUSD",1761471861410,0.63,195.77,195.74,0.2]
["bitfinex","SOLUSD",1761471861610,2.23280864,195.77,195.74,0.2]
["bitfinex","SOLUSD",1761471862209,0.63,195.77,195.74,0.2]
["bitfinex","SOLUSD",1761471862716,37.62280864,195.78,195.74,0.2]
["bitfinex","SOLUSD",1761471862917,38.25280864,195.78,195.74,0.2]
["bitfinex","SOLUSD",1761471863427,36.65,195.78,195.74,0.2]
["bitfinex","SOLUSD",1761471863628,0.63,195.77,195.74,0.2]
["bitfinex","SOLUSD",1761471864525,0.63,195.79,195.74,0.2]
["bitfinex","SOLUSD",1761471864734,36.65,195.78,195.74,0.2]
["bitfinex","SOLUSD",1761471865232,0.63,195.77,195.74,0.2]
["bitfinex","SOLUSD",1761471865629,36.02,195.78,195.74,0.2]
["bitfinex","SOLUSD",1761471865832,22.88,195.82,195.77,1.60280864]
["bitfinex","SOLUSD",1761471866033,36.02,195.81,195.77,1.60280864]
["bitfinex","SOLUSD",1761471866212,36.02,195.81,195.76,1.60280864]
["bitfinex","SOLUSD",1761471866529,0.63,195.8,195.74,0.2]
["bitfinex","SOLUSD",1761471866839,0.63,195.8,195.75,1.60280864]
["bitfinex","SOLUSD",1761471867046,37.62280864,195.81,195.75,1.60280864]
["bitfinex","SOLUSD",1761471867245,37.62280864,195.81,195.75,0.67]
["bitfinex","SOLUSD",1761471867431,38.25280864,195.81,195.75,0.67]
["bitfinex","SOLUSD",1761471867625,36.65,195.81,195.75,2.27280864]
["bitfinex","SOLUSD",1761471867843,36.65,195.81,195.76,1.60280864]
["bitfinex","SOLUSD",1761471868247,36.65,195.81,195.76,2.27280864]
["bitfinex","SOLUSD",1761471868433,22.88,195.81,195.76,1.60280864]
["bitfinex","SOLUSD",1761471868628,36.02,195.8,195.76,1.60280864]
["bitfinex","SOLUSD",1761471868831,36.02,195.8,195.76,2.27280864]
["bitfinex","SOLUSD",1761471869446,36.02,195.8,195.77,0.67]
["bitfinex","SOLUSD",1761471869655,36.02,195.8,195.76,2.27280864]
["bitfinex","SOLUSD",1761471869867,0.63,195.79,195.75,1.60280864]
["bitfinex","SOLUSD",1761471870027,36.02,195.8,195.75,1.60280864]
["bitfinex","SOLUSD",1761471870230,36.02,195.8,195.76,0.67]
["bitfinex","SOLUSD",1761471870946,36.02,195.8,195.74,0.87]
["bitfinex","SOLUSD",1761471870947,1.60280864,195.79,195.74,0.87]
["bitfinex","SOLUSD",1761471871452,2.23280864,195.79,195.74,0.87]
["bitfinex","SOLUSD",1761471871839,1.60280864,195.78,195.74,0.87]
["bitfinex","SOLUSD",1761471872243,1.60280864,195.77,195.74,0.2]
["bitfinex","SOLUSD",1761471872436,36.0,195.76,195.74,0.2]
["bitfinex","SOLUSD",1761471874051,2.23280864,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761471875132,36.0,195.76,195.74,0.2]
["bitfinex","SOLUSD",1761471875448,1.60280864,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761471876536,2.23280864,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761471876841,5.10756925,195.79,195.74,0.2]
["bitfinex","SOLUSD",1761471877028,1.60280864,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761471877356,37.60280864,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761471879435,38.23280864,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761471880543,10.87647521,195.79,195.74,0.2]
["bitfinex","SOLUSD",1761471880748,1.60280864,195.77,195.74,0.87]
["bitfinex","SOLUSD",1761471880958,36.0,195.76,195.74,0.87]
["bitfinex","SOLUSD",1761471883062,36.0,195.76,195.75,0.67]
["bitfinex","SOLUSD",1761471883462,22.88,195.77,195.75,0.67]
["bitfinex","SOLUSD",1761471883643,36.0,195.76,195.75,0.67]
["bitfinex","SOLUSD",1761471884240,36.0,195.76,195.75,2.27280864]
["bitfinex","SOLUSD",1761471884459,1.60280864,195.81,195.75,2.27280864]
["bitfinex","SOLUSD",1761471884658,3.64691012,195.83,195.76,2.27280864]
["bitfinex","SOLUSD",1761471884963,1.60280864,195.84,195.77,0.67]
["bitfinex","SOLUSD",1761471885136,37.60280864,195.83,195.77,0.67]
["bitfinex","SOLUSD",1761471885746,1.60280864,195.82,195.77,0.67]
["bitfinex","SOLUSD",1761471886548,36.0,195.83,195.77,0.67]
["bitfinex","SOLUSD",1761471886748,37.60280864,195.83,195.77,0.67]
["bitfinex","SOLUSD",1761471887342,1.60280864,195.82,195.77,0.67]
["bitfinex","SOLUSD",1761471887748,37.60280864,195.83,195.77,0.67]
["bitfinex","SOLUSD",1761471887955,1.60280864,195.81,195.77,0.67]
["bitfinex","SOLUSD",1761471888149,36.0,195.8,195.74,1.80280864]
["bitfinex","SOLUSD",1761471888349,36.0,195.8,195.75,0.67]
["bitfinex","SOLUSD",1761471889340,36.63,195.8,195.75,2.27280864]
["bitfinex","SOLUSD",1761471889653,36.0,195.8,195.75,2.27280864]
["bitfinex","SOLUSD",1761471889854,36.0,195.8,195.76,0.67]
["bitfinex","SOLUSD",1761471891653,25.55399703,195.84,195.76,2.27280864]
["bitfinex","SOLUSD",1761471891654,1.60280864,195.82,195.76,2.27280864]
["bitfinex","SOLUSD",1761471891863,35.98,195.81,195.77,1.60280864]
["bitfinex","SOLUSD",1761471892056,22.88,195.86,195.78,1.60280864]
["bitfinex","SOLUSD",1761471892264,35.98,195.85,195.8,1.60280864]
["bitfinex","SOLUSD",1761471892657,35.98,195.85,195.81,0.68]
["bitfinex","SOLUSD",1761471893248,24.48280864,195.86,195.81,0.68]
["bitfinex","SOLUSD",1761471893249,22.88,195.86,195.81,2.28280864]
["bitfinex","SOLUSD",1761471893460,35.98,195.85,195.82,1.60280864]
["bitfinex","SOLUSD",1761471893660,35.98,195.85,195.83,1.60280864]
["bitfinex","SOLUSD",1761471893859,35.98,195.85,195.83,0.68]
["bitfinex","SOLUSD",1761471894047,35.98,195.85,195.81,2.28280864]
["bitfinex","SOLUSD",1761471894250,35.98,195.85,195.82,0.68]
["bitfinex","SOLUSD",1761471896055,35.98,195.85,195.83,1.60280864]
["bitfinex","SOLUSD",1761471896268,1.60280864,195.9,195.84,1.60280864]
["bitfinex","SOLUSD",1761471896474,22.88,195.89,195.84,1.60280864]
["bitfinex","SOLUSD",1761471896777,35.98,195.88,195.85,0.68]
["bitfinex","SOLUSD",1761471897567,35.98,195.87,195.85,0.68]
["bitfinex","SOLUSD",1761471899070,35.98,195.87,195.85,2.28280864]
["bitfinex","SOLUSD",1761471899463,35.98,195.87,195.86,0.68]
["bitfinex","SOLUSD",1761471899849,35.98,195.87,195.85,0.68]
["bitfinex","SOLUSD",1761471900969,35.98,195.87,195.85,2.28280864]
["bitfinex","SOLUSD",1761471901472,35.98,195.87,195.86,0.68]
["bitfinex","SOLUSD",1761471901866,69.50343185,195.93,195.86,2.28280864]
["bitfinex","SOLUSD",1761471902050,1.60280864,195.92,195.86,2.28280864]
["bitfinex","SOLUSD",1761471902353,35.96,195.92,195.87,0.69]
["bitfinex","SOLUSD",1761471902550,1.60280864,195.92,195.87,0.69]
["bitfinex","SOLUSD",1761471902855,2.23280864,195.92,195.87,0.69]
["bitfinex","SOLUSD",1761471903056,35.96,195.91,195.87,0.69]
["bitfinex","SOLUSD",1761471903275,1.60280864,195.92,195.87,0.69]
["bitfinex","SOLUSD",1761471903572,1.60280864,195.92,195.84,1.60280864]
["bitfinex","SOLUSD",1761471903573,1.60280864,195.9,195.84,1.60280864]
["bitfinex","SOLUSD",1761471903782,35.96,195.89,195.87,0.69]
["bitfinex","SOLUSD",1761471903984,1.60280864,195.9,195.87,0.69]
["bitfinex","SOLUSD",1761471904487,35.96,195.89,195.87,0.69]
["bitfinex","SOLUSD",1761471904682,1.60280864,195.9,195.85,0.69]
["bitfinex","SOLUSD",1761471904984,0.63,195.9,195.85,0.69]
["bitfinex","SOLUSD",1761471905164,37.56280864,195.89,195.85,0.69]
["bitfinex","SOLUSD",1761471905364,35.96,195.89,195.85,0.69]
["bitfinex","SOLUSD",1761471906574,37.56280864,195.89,195.85,0.69]
["bitfinex","SOLUSD",1761471906776,37.56280864,195.89,195.83,2.29280864]
["bitfinex","SOLUSD",1761471906966,37.56280864,195.89,195.84,0.69]
["bitfinex","SOLUSD",1761471907355,38.19280864,195.89,195.84,0.69]
["bitfinex","SOLUSD",1761471907564,1.60280864,195.88,195.84,0.69]
["bitfinex","SOLUSD",1761471909283,1.60280864,195.9,195.84,2.29280864]
["bitfinex","SOLUSD",1761471909498,1.60280864,195.91,195.85,2.29280864]
["bitfinex","SOLUSD",1761471909663,35.96,195.9,195.86,1.60280864]
["bitfinex","SOLUSD",1761471909863,35.96,195.9,195.86,2.29280864]
["bitfinex","SOLUSD",1761471910064,35.96,195.9,195.87,0.69]
["bitfinex","SOLUSD",1761471911060,35.96,195.91,195.87,0.69]
["bitfinex","SOLUSD",1761471911460,37.56280864,195.91,195.87,0.69]
["bitfinex","SOLUSD",1761471911780,38.19280864,195.91,195.87,0.69]
["bitfinex","SOLUSD",1761471912080,35.96,195.91,195.87,0.69]
["bitfinex","SOLUSD",1761471912280,1.60280864,195.88,195.83,0.69]
["bitfinex","SOLUSD",1761471912462,35.94,195.87,195.83,0.69]
["bitfinex","SOLUSD",1761471912866,35.94,195.87,195.83,2.29280864]
["bitfinex","SOLUSD",1761471913281,35.94,195.87,195.84,0.69]
["bitfinex","SOLUSD",1761471913872,1.60280864,195.88,195.84,0.69]
["bitfinex","SOLUSD",1761471914072,21.72123456,195.96,195.84,0.69]
["bitfinex","SOLUSD",1761471914073,14.69371344,195.91,195.88,22.88]
["bitfinex","SOLUSD",1761471914389,34.26,195.95,195.9,1.60280864]
["bitfinex","SOLUSD",1761471914574,34.26,195.94,195.92,1.60280864]
["bitfinex","SOLUSD",1761471914967,34.26,195.94,195.93,0.69]
["bitfinex","SOLUSD",1761471915188,2.29280864,195.98,195.93,0.69]
["bitfinex","SOLUSD",1761471915386,35.94,195.97,195.93,0.69]
["bitfinex","SOLUSD",1761471916779,35.94,195.97,195.93,2.29280864]
["bitfinex","SOLUSD",1761471917695,0.69,195.98,195.93,2.29280864]
["bitfinex","SOLUSD",1761471917988,35.94,195.99,195.97,1.60280864]
["bitfinex","SOLUSD",1761471918186,35.94,195.99,195.98,1.60280864]
["bitfinex","SOLUSD",1761471918587,0.1,196.0,195.98,0.69]
["bitfinex","SOLUSD",1761471918782,35.94,195.99,195.97,1.60280864]
["bitfinex","SOLUSD",1761471918990,35.94,195.99,195.94,0.69]
["bitfinex","SOLUSD",1761471919192,35.94,195.99,195.96,1.60280864]
["bitfinex","SOLUSD",1761471919369,35.94,195.98,195.96,1.60280864]
["bitfinex","SOLUSD",1761471919797,35.94,195.98,195.96,2.29280864]
["bitfinex","SOLUSD",1761471919988,35.94,195.98,195.96,1.60280864]
["bitfinex","SOLUSD",1761471920178,35.94,195.98,195.97,0.69]
["bitfinex","SOLUSD",1761471920576,35.94,195.98,195.94,0.72]
["bitfinex","SOLUSD",1761471920781,0.81,196.0,195.94,2.32280864]
["bitfinex","SOLUSD",1761471920994,35.94,195.99,195.94,2.32280864]
["bitfinex","SOLUSD",1761471921191,35.94,195.99,195.95,0.72]
["bitfinex","SOLUSD",1761471922483,36.65,195.99,195.95,0.72]
["bitfinex","SOLUSD",1761471922685,35.94,195.99,195.95,0.72]
["bitfinex","SOLUSD",1761471923079,0.71,195.98,195.92,0.72]
["bitfinex","SOLUSD",1761471923276,35.94,195.99,195.93,3.2193009]
["bitfinex","SOLUSD",1761471923477,2.4993009,195.97,195.89,5.10409907]
["bitfinex","SOLUSD",1761471923681,2.4993009,195.9,195.85,3.2193009]
["bitfinex","SOLUSD",1761471923878,35.92,195.89,195.85,0.72]
["bitfinex","SOLUSD",1761471926801,38.4193009,195.89,195.85,0.72]
["bitfinex","SOLUSD",1761471927104,38.4193009,195.89,195.83,0.72]
["bitfinex","SOLUSD",1761471927105,3.2093009,195.88,195.83,0.72]
["bitfinex","SOLUSD",1761471927493,3.2093009,195.87,195.81,26.0993009]
["bitfinex","SOLUSD",1761471927700,3.2093009,195.87,195.82,0.72]
["bitfinex","SOLUSD",1761471928281,2.4993009,195.87,195.82,0.72]
["bitfinex","SOLUSD",1761471928687,3.2093009,195.87,195.82,0.72]
["bitfinex","SOLUSD",1761471929401,2.4993009,195.86,195.79,5.10749608]
["bitfinex","SOLUSD",1761471929590,2.4993009,195.84,195.79,0.72]
["bitfinex","SOLUSD",1761471929786,35.92,195.83,195.8,0.72]
["bitfinex","SOLUSD",1761471930308,36.63,195.83,195.78,26.0993009]
["bitfinex","SOLUSD",1761471930495,35.92,195.83,195.79,0.72]
["bitfinex","SOLUSD",1761471930805,38.4193009,195.83,195.79,0.72]
["bitfinex","SOLUSD",1761471931006,39.1293009,195.83,195.79,0.72]
["bitfinex","SOLUSD",1761471931205,3.2093009,195.82,195.76,26.0993009]
["bitfinex","SOLUSD",1761471931404,2.4993009,195.81,195.76,0.72]
["bitfinex","SOLUSD",1761471931798,0.71,195.8,195.74,0.92]
["bitfinex","SOLUSD",1761471931992,2.4993009,195.78,195.74,0.92]
["bitfinex","SOLUSD",1761471932201,35.92,195.77,195.74,23.08]
["bitfinex","SOLUSD",1761471932410,36.63,195.77,195.74,0.2]
["bitfinex","SOLUSD",1761471932613,39.1293009,195.77,195.74,0.2]
["bitfinex","SOLUSD",1761471933502,35.92,195.76,195.74,0.2]
["bitfinex","SOLUSD",1761471933803,2.4993009,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761471933991,3.2093009,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761471934191,0.71,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761471934394,0.71,195.77,195.74,0.2]
["bitfinex","SOLUSD",1761471934706,35.92,195.76,195.74,0.2]
["bitfinex","SOLUSD",1761471934892,35.92,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761471935204,38.4193009,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761471935405,39.1293009,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761471936693,44.23785773,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761471937297,55.11433294,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761471938785,33.75647521,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761471939013,36.25577611,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761471939198,2.4993009,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761471939397,38.4393009,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761471939598,39.1493009,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761471940196,50.02577611,195.69,195.63,0.2]
["bitfinex","SOLUSD",1761471940507,2.4993009,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761471940699,38.4393009,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761471940894,44.26073005,195.64,195.56,0.2]
["bitfinex","SOLUSD",1761471941203,2.4993009,195.58,195.56,0.2]
["bitfinex","SOLUSD",1761471941402,35.94,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761471943307,0.71,195.65,195.56,3.4193009]
["bitfinex","SOLUSD",1761471943519,2.4993009,195.62,195.56,3.4193009]
["bitfinex","SOLUSD",1761471943700,2.4993009,195.59,195.56,0.92]
["bitfinex","SOLUSD",1761471943907,35.94,195.58,195.56,0.92]
["bitfinex","SOLUSD",1761471944120,22.88,195.64,195.57,3.2193009]
["bitfinex","SOLUSD",1761471944329,35.94,195.63,195.58,2.4993009]
["bitfinex","SOLUSD",1761471944517,2.4993009,195.62,195.56,0.2]
["bitfinex","SOLUSD",1761471944716,2.4993009,195.6,195.56,0.2]
["bitfinex","SOLUSD",1761471944920,2.4993009,195.59,195.56,0.2]
["bitfinex","SOLUSD",1761471945123,35.94,195.58,195.56,0.2]
["bitfinex","SOLUSD",1761471945429,3.2093009,195.59,195.56,0.2]
["bitfinex","SOLUSD",1761471945631,35.94,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761471947022,35.96,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761471947896,2.4993009,195.59,195.56,0.2]
["bitfinex","SOLUSD",1761471948102,35.96,195.58,195.56,0.2]
["bitfinex","SOLUSD",1761471948422,35.96,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761471948723,38.4593009,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761471949015,39.1693009,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761471949206,36.67,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761471949400,39.1693009,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761471949714,36.67,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761471950097,23.38,195.59,195.56,0.2]
["bitfinex","SOLUSD",1761471950302,35.96,195.58,195.56,0.2]
["bitfinex","SOLUSD",1761471950524,39.1793009,195.58,195.56,0.2]
["bitfinex","SOLUSD",1761471950816,35.96,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761471951522,38.4593009,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761471951923,35.96,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761471954723,22.88,195.59,195.56,0.88]
["bitfinex","SOLUSD",1761471954909,22.88,195.62,195.57,0.68]
["bitfinex","SOLUSD",1761471955220,35.96,195.61,195.57,0.68]
["bitfinex","SOLUSD",1761471956225,35.96,195.6,195.57,0.68]
["bitfinex","SOLUSD",1761471957018,22.88,195.63,195.59,2.4993009]
["bitfinex","SOLUSD",1761471957216,35.96,195.62,195.6,0.68]
["bitfinex","SOLUSD",1761471957413,35.96,195.61,195.6,0.68]
["bitfinex","SOLUSD",1761471958408,3.2193009,195.65,195.6,3.1793009]
["bitfinex","SOLUSD",1761471958811,35.96,195.64,195.61,0.68]
["bitfinex","SOLUSD",1761471959010,22.88,195.66,195.61,0.68]
["bitfinex","SOLUSD",1761471959310,35.96,195.63,195.56,0.2]
["bitfinex","SOLUSD",1761471959510,35.96,195.63,195.59,2.4993009]
["bitfinex","SOLUSD",1761471959906,35.96,195.63,195.59,0.68]
["bitfinex","SOLUSD",1761471960113,36.68,195.63,195.58,2.4993009]
["bitfinex","SOLUSD",1761471960312,35.96,195.63,195.59,2.4993009]
["bitfinex","SOLUSD",1761471960513,35.96,195.63,195.58,2.4993009]
["bitfinex","SOLUSD",1761471960825,2.4993009,195.64,195.59,2.4993009]
["bitfinex","SOLUSD",1761471961009,35.96,195.63,195.59,2.4993009]
["bitfinex","SOLUSD",1761471961209,0.72,195.68,195.62,2.4993009]
["bitfinex","SOLUSD",1761471961421,35.96,195.67,195.62,2.4993009]
["bitfinex","SOLUSD",1761471961708,35.96,195.67,195.6,0.68]
["bitfinex","SOLUSD",1761471961709,5.31345885,195.76,195.64,2.4993009]
["bitfinex","SOLUSD",1761471962027,0.68,195.71,195.65,2.4993009]
["bitfinex","SOLUSD",1761471962225,27.58,195.7,195.66,2.4993009]
["bitfinex","SOLUSD",1761471962429,25.3793009,195.72,195.66,2.4993009]
["bitfinex","SOLUSD",1761471962621,35.96,195.71,195.67,3.1893009]
["bitfinex","SOLUSD",1761471963016,35.96,195.71,195.67,0.69]
["bitfinex","SOLUSD",1761471963215,35.96,195.71,195.67,3.1893009]
["bitfinex","SOLUSD",1761471963726,22.88,195.72,195.67,3.1893009]
["bitfinex","SOLUSD",1761471963925,35.96,195.7,195.66,2.4993009]
["bitfinex","SOLUSD",1761471964127,25.3793009,195.72,195.66,2.4993009]
["bitfinex","SOLUSD",1761471964328,35.96,195.69,195.67,3.1893009]
["bitfinex","SOLUSD",1761471964542,35.96,195.68,195.66,2.4993009]
["bitfinex","SOLUSD",1761471964747,3.1793009,195.71,195.65,2.4993009]
["bitfinex","SOLUSD",1761471964951,35.96,195.7,195.65,2.4993009]
["bitfinex","SOLUSD",1761471965435,36.64,195.7,195.65,2.4993009]
["bitfinex","SOLUSD",1761471965638,0.68,195.69,195.64,3.1893009]
["bitfinex","SOLUSD",1761471966030,35.96,195.68,195.65,3.1893009]
["bitfinex","SOLUSD",1761471966430,22.88,195.7,195.66,0.69]
["bitfinex","SOLUSD",1761471966632,0.68,195.76,195.69,2.4993009]
["bitfinex","SOLUSD",1761471966839,2.4993009,195.77,195.71,2.4993009]
["bitfinex","SOLUSD",1761471967149,45.2,195.76,195.71,0.69]
["bitfinex","SOLUSD",1761471967346,45.2,195.76,195.71,3.1893009]
["bitfinex","SOLUSD",1761471967537,3.1793009,195.75,195.69,0.69]
["bitfinex","SOLUSD",1761471967741,35.96,195.74,195.69,3.1893009]
["bitfinex","SOLUSD",1761471968046,2.4993009,195.73,195.67,3.1893009]
["bitfinex","SOLUSD",1761471968257,36.64,195.74,195.67,3.1893009]
["bitfinex","SOLUSD",1761471968550,25.3793009,195.71,195.65,2.4993009]
["bitfinex","SOLUSD",1761471968736,25.3793009,195.71,195.62,0.69]
["bitfinex","SOLUSD",1761471968737,38.4593009,195.7,195.64,2.4993009]
["bitfinex","SOLUSD",1761471969133,35.96,195.7,195.65,2.4993009]
["bitfinex","SOLUSD",1761471969447,35.96,195.7,195.64,3.1893009]
["bitfinex","SOLUSD",1761471969644,39.1393009,195.7,195.64,0.69]
["bitfinex","SOLUSD",1761471970146,36.64,195.7,195.64,3.1893009]
["bitfinex","SOLUSD",1761471970346,39.1393009,195.7,195.64,0.69]
["bitfinex","SOLUSD",1761471971047,0.68,195.69,195.64,2.4993009]
["bitfinex","SOLUSD",1761471971256,35.96,195.7,195.65,0.69]
["bitfinex","SOLUSD",1761471971830,38.4593009,195.7,195.65,0.69]
["bitfinex","SOLUSD",1761471972035,39.1393009,195.7,195.65,0.69]
["bitfinex","SOLUSD",1761471972648,3.1793009,195.69,195.63,2.4993009]
["bitfinex","SOLUSD",1761471972851,2.4993009,195.65,195.59,3.1893009]
["bitfinex","SOLUSD",1761471973157,35.94,195.64,195.59,3.1893009]
["bitfinex","SOLUSD",1761471973350,35.94,195.64,195.6,0.69]
["bitfinex","SOLUSD",1761471973550,35.94,195.64,195.6,3.1893009]
["bitfinex","SOLUSD",1761471973947,35.94,195.64,195.61,3.1893009]
["bitfinex","SOLUSD",1761471974344,35.94,195.64,195.62,0.69]
["bitfinex","SOLUSD",1761471974735,25.3793009,195.68,195.62,0.69]
["bitfinex","SOLUSD",1761471974935,26.0593009,195.68,195.62,0.69]
["bitfinex","SOLUSD",1761471975255,22.88,195.68,195.62,5.80192514]
["bitfinex","SOLUSD",1761471975553,1.96807554,195.76,195.64,2.4993009]
["bitfinex","SOLUSD",1761471975554,35.94,195.67,195.64,2.4993009]
["bitfinex","SOLUSD",1761471975733,22.88,195.69,195.65,2.4993009]
["bitfinex","SOLUSD",1761471975937,35.94,195.68,195.65,2.4993009]
["bitfinex","SOLUSD",1761471976139,35.94,195.68,195.65,3.1893009]
["bitfinex","SOLUSD",1761471976545,35.94,195.68,195.65,0.69]
["bitfinex","SOLUSD",1761471977359,35.94,195.68,195.62,3.1893009]
["bitfinex","SOLUSD",1761471977548,38.4393009,195.68,195.62,3.1893009]
["bitfinex","SOLUSD",1761471977855,38.4393009,195.68,195.63,0.69]
["bitfinex","SOLUSD",1761471977856,35.94,195.67,195.63,0.69]
["bitfinex","SOLUSD",1761471978359,35.94,195.66,195.64,2.4993009]
["bitfinex","SOLUSD",1761471978560,25.3793009,195.7,195.64,2.4993009]
["bitfinex","SOLUSD",1761471978561,35.94,195.65,195.64,2.4993009]
["bitfinex","SOLUSD",1761471978861,35.94,195.65,195.63,2.4993009]
["bitfinex","SOLUSD",1761471979041,35.94,195.65,195.63,8.30095614]
["bitfinex","SOLUSD",1761471979355,35.94,195.65,195.64,0.69]
["bitfinex","SOLUSD",1761471979536,35.94,195.65,195.64,3.1893009]
["bitfinex","SOLUSD",1761471980159,23.56,195.71,195.64,3.1893009]
["bitfinex","SOLUSD",1761471980363,0.69,195.76,195.69,2.4993009]
["bitfinex","SOLUSD",1761471980660,2.4993009,195.74,195.68,2.4993009]
["bitfinex","SOLUSD",1761471980960,35.94,195.73,195.68,2.4993009]
["bitfinex","SOLUSD",1761471981154,35.94,195.73,195.68,3.2193009]
["bitfinex","SOLUSD",1761471981353,23.57,195.75,195.69,3.2193009]
["bitfinex","SOLUSD",1761471981556,25.3793009,195.75,195.7,0.72]
["bitfinex","SOLUSD",1761471981865,0.69,195.79,195.71,2.4993009]
["bitfinex","SOLUSD",1761471982052,2.4993009,195.77,195.71,2.4993009]
["bitfinex","SOLUSD",1761471982248,32.16,195.76,195.71,3.2193009]
["bitfinex","SOLUSD",1761471982448,32.16,195.76,195.72,2.4993009]
["bitfinex","SOLUSD",1761471982766,32.16,195.76,195.72,2.32323493]
["bitfinex","SOLUSD",1761471982938,1.60323493,195.77,195.72,1.60323493]
["bitfinex","SOLUSD",1761471983138,35.94,195.76,195.72,1.60323493]
["bitfinex","SOLUSD",1761471983365,35.94,195.76,195.73,0.72]
["bitfinex","SOLUSD",1761471983949,35.94,195.75,195.72,1.60323493]
["bitfinex","SOLUSD",1761471984145,35.94,195.75,195.71,1.60323493]
["bitfinex","SOLUSD",1761471984350,35.94,195.75,195.71,2.32323493]
["bitfinex","SOLUSD",1761471984659,35.94,195.75,195.71,1.60323493]
["bitfinex","SOLUSD",1761471984857,35.94,195.75,195.72,0.72]
["bitfinex","SOLUSD",1761471985256,35.94,195.75,195.72,2.32323493]
["bitfinex","SOLUSD",1761471985455,35.94,195.74,195.72,5.82931722]
["bitfinex","SOLUSD",1761471985645,35.94,195.74,195.73,2.32323493]
["bitfinex","SOLUSD",1761471986365,1.60323493,195.79,195.73,2.32323493]
["bitfinex","SOLUSD",1761471986672,35.94,195.78,195.74,0.72]
["bitfinex","SOLUSD",1761471987163,37.54323493,195.78,195.74,0.72]
["bitfinex","SOLUSD",1761471987369,35.94,195.78,195.74,0.72]
["bitfinex","SOLUSD",1761471987542,37.54323493,195.78,195.74,0.72]
["bitfinex","SOLUSD",1761471988165,35.94,195.77,195.74,0.72]
["bitfinex","SOLUSD",1761471988666,35.94,195.77,195.71,5.10954656]
["bitfinex","SOLUSD",1761471988971,37.54323493,195.77,195.72,1.60323493]
["bitfinex","SOLUSD",1761471989271,37.54323493,195.77,195.72,2.32323493]
["bitfinex","SOLUSD",1761471989568,37.54323493,195.77,195.73,0.72]
["bitfinex","SOLUSD",1761471989956,35.94,195.77,195.73,2.32323493]
["bitfinex","SOLUSD",1761471990460,35.94,195.77,195.74,2.32323493]
["bitfinex","SOLUSD",1761471990667,35.94,195.76,195.74,0.72]
["bitfinex","SOLUSD",1761471990964,35.94,195.76,195.75,0.72]
["bitfinex","SOLUSD",1761471991172,25.17323493,195.79,195.75,0.72]
["bitfinex","SOLUSD",1761471991357,24.48323493,195.79,195.75,0.72]
["bitfinex","SOLUSD",1761471991554,35.92,195.78,195.69,12.77520111]
["bitfinex","SOLUSD",1761471991756,37.52323493,195.78,195.74,0.72]
["bitfinex","SOLUSD",1761471992161,22.88,195.79,195.74,0.72]
["bitfinex","SOLUSD",1761471992162,23.57,195.81,195.74,2.32323493]
["bitfinex","SOLUSD",1761471992470,1.60323493,195.8,195.74,2.32323493]
["bitfinex","SOLUSD",1761471992679,35.92,195.79,195.75,0.72]
["bitfinex","SOLUSD",1761471994348,23.57,195.81,195.75,2.32323493]
["bitfinex","SOLUSD",1761471994549,35.92,195.8,195.76,2.32323493]
["bitfinex","SOLUSD",1761471994945,35.92,195.8,195.77,0.72]
["bitfinex","SOLUSD",1761471995564,35.92,195.79,195.77,0.72]
["bitfinex","SOLUSD",1761471995963,35.92,195.79,195.74,6.71201072]
["bitfinex","SOLUSD",1761471996168,35.92,195.79,195.75,0.72]
["bitfinex","SOLUSD",1761471996466,2.29323493,195.81,195.75,0.72]
["bitfinex","SOLUSD",1761471996668,35.92,195.8,195.75,0.72]
["bitfinex","SOLUSD",1761471997291,0.1,195.83,195.78,1.60323493]
["bitfinex","SOLUSD",1761471997589,35.92,195.82,195.78,1.60323493]
["bitfinex","SOLUSD",1761471997872,35.92,195.81,195.79,0.72]
["bitfinex","SOLUSD",1761471998049,35.92,195.8,195.79,0.72]
["bitfinex","SOLUSD",1761471998249,0.1,195.83,195.79,2.32323493]
["bitfinex","SOLUSD",1761471998459,0.1,195.83,195.74,23.64851975]
["bitfinex","SOLUSD",1761471998460,35.92,195.81,195.8,0.72]
["bitfinex","SOLUSD",1761471999860,35.92,195.81,195.78,2.32323493]
["bitfinex","SOLUSD",1761472000062,35.92,195.81,195.79,0.72]
["bitfinex","SOLUSD",1761472003268,35.92,195.81,195.79,2.32323493]
["bitfinex","SOLUSD",1761472003488,35.92,195.81,195.79,0.72]
["bitfinex","SOLUSD",1761472003785,35.92,195.81,195.8,0.72]
["bitfinex","SOLUSD",1761472003962,35.92,195.81,195.79,0.72]
["bitfinex","SOLUSD",1761472006876,0.1,195.83,195.79,0.72]
["bitfinex","SOLUSD",1761472007189,35.9,195.82,195.79,0.72]
["bitfinex","SOLUSD",1761472011883,0.1,195.83,195.79,0.72]
["bitfinex","SOLUSD",1761472012192,35.9,195.81,195.79,0.72]
["bitfinex","SOLUSD",1761472013402,2.27323493,195.8,195.73,0.68]
["bitfinex","SOLUSD",1761472013696,0.67,195.8,195.73,0.68]
["bitfinex","SOLUSD",1761472013899,0.67,195.79,195.73,0.68]
["bitfinex","SOLUSD",1761472015186,35.9,195.78,195.73,5.78904572]
["bitfinex","SOLUSD",1761472015393,37.50323493,195.78,195.73,7.39228065]
["bitfinex","SOLUSD",1761472015586,37.50323493,195.78,195.74,0.68]
["bitfinex","SOLUSD",1761472015785,35.9,195.78,195.74,0.68]
["bitfinex","SOLUSD",1761472015979,35.9,195.77,195.74,2.28323493]
["bitfinex","SOLUSD",1761472016292,35.9,195.79,195.76,1.60323493]
["bitfinex","SOLUSD",1761472016794,35.9,195.79,195.77,0.68]
["bitfinex","SOLUSD",1761472017390,35.9,195.8,195.77,0.68]
["bitfinex","SOLUSD",1761472018270,35.9,195.8,195.77,2.28323493]
["bitfinex","SOLUSD",1761472018476,35.9,195.8,195.77,0.68]
["bitfinex","SOLUSD",1761472019784,35.9,195.8,195.77,2.28323493]
["bitfinex","SOLUSD",1761472020188,0.1,195.83,195.78,7.39099281]
["bitfinex","SOLUSD",1761472020503,35.9,195.81,195.78,0.68]
["bitfinex","SOLUSD",1761472021875,35.9,195.82,195.78,2.28323493]
["bitfinex","SOLUSD",1761472022396,0.1,195.83,195.81,1.60323493]
["bitfinex","SOLUSD",1761472022597,0.1,195.83,195.82,1.60323493]
["bitfinex","SOLUSD",1761472022975,0.1,195.83,195.82,2.31323493]
["bitfinex","SOLUSD",1761472023386,0.1,195.83,195.82,0.71]
["bitfinex","SOLUSD",1761472024900,0.1,195.83,195.82,7.4199656]
["bitfinex","SOLUSD",1761472026000,0.1,195.83,195.82,18.29644081]
["bitfinex","SOLUSD",1761472028482,0.1,195.83,195.82,7.4199656]
["bitfinex","SOLUSD",1761472032608,0.1,195.83,195.81,5.10696195]
["bitfinex","SOLUSD",1761472032913,0.1,195.83,195.81,5.81696195]
["bitfinex","SOLUSD",1761472033404,0.1,195.83,195.81,7.42019688]
["bitfinex","SOLUSD",1761472033906,0.1,195.83,195.81,6.71019688]
["bitfinex","SOLUSD",1761472034089,0.1,195.83,195.82,5.10673067]
["bitfinex","SOLUSD",1761472036914,0.1,195.83,195.82,5.81673067]
["bitfinex","SOLUSD",1761472037901,0.1,195.83,195.82,0.71]
["bitfinex","SOLUSD",1761472039405,0.1,195.83,195.8,7.42024658]
["bitfinex","SOLUSD",1761472039591,0.1,195.83,195.8,5.10701165]
["bitfinex","SOLUSD",1761472040518,0.1,195.83,195.81,0.69]
["bitfinex","SOLUSD",1761472041606,0.1,195.83,195.81,5.79677522]
["bitfinex","SOLUSD",1761472042317,0.1,195.83,195.82,2.29323493]
["bitfinex","SOLUSD",1761472042719,0.1,195.83,195.82,3.19211755]
["bitfinex","SOLUSD",1761472043614,0.1,195.83,195.82,8.29884822]
["bitfinex","SOLUSD",1761472046924,0.67,195.93,195.83,10.87647521]
["bitfinex","SOLUSD",1761472047126,0.67,195.93,195.89,2.50211755]
["bitfinex","SOLUSD",1761472047336,0.67,195.93,195.88,2.50211755]
["bitfinex","SOLUSD",1761472047833,0.67,195.93,195.88,3.19211755]
["bitfinex","SOLUSD",1761472048134,0.1,195.94,195.9,2.50211755]
["bitfinex","SOLUSD",1761472048647,0.77,195.94,195.9,3.19211755]
["bitfinex","SOLUSD",1761472049012,0.77,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1761472049410,0.1,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1761472049831,0.1,195.94,195.92,2.50211755]
["bitfinex","SOLUSD",1761472050130,0.1,195.94,195.92,3.19211755]
["bitfinex","SOLUSD",1761472050332,0.1,195.94,195.91,8.29650221]
["bitfinex","SOLUSD",1761472052037,0.1,195.94,195.92,5.79404471]
["bitfinex","SOLUSD",1761472052338,0.1,195.94,195.92,8.29616226]
["bitfinex","SOLUSD",1761472052640,0.1,195.94,195.93,3.19211755]
["bitfinex","SOLUSD",1761472052843,0.1,195.94,195.93,2.50211755]
["bitfinex","SOLUSD",1761472053024,0.1,195.94,195.92,8.29616226]
["bitfinex","SOLUSD",1761472054120,0.1,195.94,195.92,7.60616226]
["bitfinex","SOLUSD",1761472054431,0.1,195.94,195.92,8.29616226]
["bitfinex","SOLUSD",1761472054616,0.1,195.94,195.88,10.87647521]
["bitfinex","SOLUSD",1761472054617,0.67,195.93,195.89,10.87647521]
["bitfinex","SOLUSD",1761472054818,0.67,195.93,195.88,2.50211755]
["bitfinex","SOLUSD",1761472055038,0.1,195.94,195.89,3.19211755]
["bitfinex","SOLUSD",1761472055216,0.77,195.94,195.9,2.50211755]
["bitfinex","SOLUSD",1761472055416,0.77,195.94,195.9,3.19211755]
["bitfinex","SOLUSD",1761472055617,0.1,195.94,195.9,2.50211755]
["bitfinex","SOLUSD",1761472055818,0.1,195.94,195.91,0.69]
["bitfinex","SOLUSD",1761472056126,0.1,195.94,195.9,3.19211755]
["bitfinex","SOLUSD",1761472056945,0.1,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1761472057240,0.1,195.94,195.92,2.50211755]
["bitfinex","SOLUSD",1761472057446,0.1,195.94,195.92,3.19211755]
["bitfinex","SOLUSD",1761472057613,0.1,195.94,195.93,0.69]
["bitfinex","SOLUSD",1761472057933,0.1,195.94,195.92,2.50211755]
["bitfinex","SOLUSD",1761472058310,0.1,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1761472058513,0.1,195.94,195.91,8.29650221]
["bitfinex","SOLUSD",1761472059537,0.1,195.94,195.92,5.79396498]
["bitfinex","SOLUSD",1761472059746,0.1,195.94,195.92,5.10396498]
["bitfinex","SOLUSD",1761472061137,0.1,195.94,195.93,3.19211755]
["bitfinex","SOLUSD",1761472061542,0.1,195.94,195.93,0.69]
["bitfinex","SOLUSD",1761472061743,0.1,195.94,195.93,3.19211755]
["bitfinex","SOLUSD",1761472062245,0.1,195.94,195.92,5.10396498]
["bitfinex","SOLUSD",1761472062422,0.1,195.94,195.92,8.29608253]
["bitfinex","SOLUSD",1761472062618,0.1,195.94,195.93,2.50211755]
["bitfinex","SOLUSD",1761472062817,0.1,195.94,195.93,3.19211755]
["bitfinex","SOLUSD",1761472063530,0.1,195.94,195.93,8.29598117]
["bitfinex","SOLUSD",1761472065929,0.1,195.94,195.93,5.79386362]
["bitfinex","SOLUSD",1761472066127,0.1,195.94,195.93,8.29598117]
["bitfinex","SOLUSD",1761472070218,0.1,195.94,195.93,5.79386362]
["bitfinex","SOLUSD",1761472070414,0.1,195.94,195.93,8.29598117]
["bitfinex","SOLUSD",1761472070829,0.1,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1761472071045,0.1,195.94,195.93,7.60598117]
["bitfinex","SOLUSD",1761472071643,0.1,195.94,195.93,8.29598117]
["bitfinex","SOLUSD",1761472071839,0.1,195.94,195.93,19.17245638]
["bitfinex","SOLUSD",1761472074946,0.1,195.94,195.93,18.48245638]
["bitfinex","SOLUSD",1761472075546,0.1,195.94,195.93,19.17245638]
["bitfinex","SOLUSD",1761472075921,0.1,195.94,195.93,18.48245638]
["bitfinex","SOLUSD",1761472076128,0.1,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1761472076330,0.77,195.94,195.93,7.60598117]
["bitfinex","SOLUSD",1761472076538,0.77,195.94,195.91,22.88]
["bitfinex","SOLUSD",1761472076849,0.1,195.94,195.91,30.48643761]
["bitfinex","SOLUSD",1761472077024,0.1,195.94,195.92,2.50211755]
["bitfinex","SOLUSD",1761472077226,0.1,195.94,195.91,41.43528172]
["bitfinex","SOLUSD",1761472077738,0.1,195.94,195.93,2.50211755]
["bitfinex","SOLUSD",1761472077941,0.1,195.94,195.93,13.37859276]
["bitfinex","SOLUSD",1761472078136,0.1,195.94,195.93,14.06859276]
["bitfinex","SOLUSD",1761472078951,0.1,195.94,195.93,19.17245638]
["bitfinex","SOLUSD",1761472081244,0.1,195.94,195.93,19.68284274]
["bitfinex","SOLUSD",1761472081630,1e-08,195.94,195.93,19.68284274]
["bitfinex","SOLUSD",1761472082543,1e-08,195.94,195.93,26.26728653]
["bitfinex","SOLUSD",1761472088374,0.1,196.0,195.97,33.75647521]
["bitfinex","SOLUSD",1761472088563,0.1,196.0,195.99,10.87647521]
["bitfinex","SOLUSD",1761472088747,0.1,196.0,195.99,13.37859276]
["bitfinex","SOLUSD",1761472089647,0.1,196.0,195.99,18.48089389]
["bitfinex","SOLUSD",1761472089963,0.1,196.0,195.99,19.16089389]
["bitfinex","SOLUSD",1761472090954,0.1,196.0,195.99,18.48089389]
["bitfinex","SOLUSD",1761472091670,0.1,196.0,195.99,19.16089389]
["bitfinex","SOLUSD",1761472092241,0.1,196.0,195.99,16.65877634]
["bitfinex","SOLUSD",1761472092441,0.1,196.0,195.99,19.16089389]
["bitfinex","SOLUSD",1761472092844,0.1,196.0,195.99,18.48089389]
["bitfinex","SOLUSD",1761472093344,0.1,196.0,195.99,19.16089389]
["bitfinex","SOLUSD",1761472094165,0.1,196.0,195.99,18.48089389]
["bitfinex","SOLUSD",1761472094364,0.1,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1761472094568,0.81,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1761472095785,0.81,196.0,195.98,5.10254206]
["bitfinex","SOLUSD",1761472096146,0.81,196.0,195.98,7.60465961]
["bitfinex","SOLUSD",1761472096367,0.1,196.0,195.98,7.60465961]
["bitfinex","SOLUSD",1761472096944,0.81,196.0,195.98,7.60465961]
["bitfinex","SOLUSD",1761472097268,0.81,196.0,195.98,5.10254206]
["bitfinex","SOLUSD",1761472098450,3.31211755,196.0,195.95,22.88]
["bitfinex","SOLUSD",1761472098653,2.50211755,195.99,195.95,22.88]
["bitfinex","SOLUSD",1761472098874,3.21211755,195.99,195.95,22.88]
["bitfinex","SOLUSD",1761472099067,0.71,195.98,195.95,22.88]
["bitfinex","SOLUSD",1761472099577,0.71,195.98,195.96,5.10303351]
["bitfinex","SOLUSD",1761472099964,0.71,195.98,195.94,2.50211755]
["bitfinex","SOLUSD",1761472100168,0.71,195.98,195.95,5.10328544]
["bitfinex","SOLUSD",1761472100863,0.71,195.98,195.95,7.60540299]
["bitfinex","SOLUSD",1761472101567,0.71,195.98,195.95,5.10328544]
["bitfinex","SOLUSD",1761472103781,0.71,195.98,195.95,7.60540299]
["bitfinex","SOLUSD",1761472103964,0.77,196.0,195.96,2.50211755]
["bitfinex","SOLUSD",1761472104159,0.77,196.0,195.95,7.60540299]
["bitfinex","SOLUSD",1761472104656,0.77,196.0,195.95,6.70263726]
["bitfinex","SOLUSD",1761472104970,0.1,196.0,195.97,1.59935182]
["bitfinex","SOLUSD",1761472105174,0.1,196.0,195.98,1.59935182]
["bitfinex","SOLUSD",1761472106576,0.1,196.0,195.97,5.10282186]
["bitfinex","SOLUSD",1761472106764,0.1,196.0,195.98,1.59935182]
["bitfinex","SOLUSD",1761472107275,0.1,196.0,195.97,7.42217368]
["bitfinex","SOLUSD",1761472107477,0.1,196.0,195.97,6.70217368]
["bitfinex","SOLUSD",1761472107680,0.1,196.0,195.97,7.42217368]
["bitfinex","SOLUSD",1761472108463,0.1,196.0,195.98,1.59935182]
["bitfinex","SOLUSD",1761472108862,0.1,196.0,195.98,2.31935182]
["bitfinex","SOLUSD",1761472109263,0.1,196.0,195.98,1.59935182]
["bitfinex","SOLUSD",1761472109471,0.1,196.0,195.99,0.72]
["bitfinex","SOLUSD",1761472109783,0.1,196.0,195.98,2.31935182]
["bitfinex","SOLUSD",1761472109986,0.1,196.0,195.99,5.82230113]
["bitfinex","SOLUSD",1761472110283,0.1,196.0,195.99,7.42165295]
["bitfinex","SOLUSD",1761472110484,0.1,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1761472110685,0.1,196.0,195.99,6.70165295]
["bitfinex","SOLUSD",1761472111080,0.1,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1761472112378,0.1,196.0,195.99,6.70165295]
["bitfinex","SOLUSD",1761472113764,0.1,196.0,195.98,10.87647521]
["bitfinex","SOLUSD",1761472113765,0.77,196.0,195.98,10.87647521]
["bitfinex","SOLUSD",1761472113967,0.77,196.0,195.95,6.70247474]
["bitfinex","SOLUSD",1761472114170,0.77,196.0,195.95,7.42247474]
["bitfinex","SOLUSD",1761472114665,0.77,196.0,195.96,1.59935182]
["bitfinex","SOLUSD",1761472114874,0.77,196.0,195.96,2.31935182]
["bitfinex","SOLUSD",1761472115494,1.59935182,195.99,195.95,5.10312292]
["bitfinex","SOLUSD",1761472115874,0.67,195.98,195.94,5.10360314]
["bitfinex","SOLUSD",1761472118372,0.67,195.98,195.94,5.82360314]
["bitfinex","SOLUSD",1761472118704,0.67,195.98,195.94,5.10360314]
["bitfinex","SOLUSD",1761472118878,0.67,195.98,195.94,6.70295496]
["bitfinex","SOLUSD",1761472119276,0.67,195.98,195.94,19.46196281]
["bitfinex","SOLUSD",1761472119483,0.67,195.98,195.94,20.18196281]
["bitfinex","SOLUSD",1761472120693,0.1,196.0,195.94,19.46196281]
["bitfinex","SOLUSD",1761472120905,0.77,196.0,195.94,19.46196281]
["bitfinex","SOLUSD",1761472121200,0.77,196.0,195.95,0.72]
["bitfinex","SOLUSD",1761472121694,0.77,196.0,195.96,19.46013973]
["bitfinex","SOLUSD",1761472121908,0.1,196.0,195.96,19.46013973]
["bitfinex","SOLUSD",1761472122212,0.1,196.0,195.97,1.59935182]
["bitfinex","SOLUSD",1761472122213,0.77,196.0,195.97,1.59935182]
["bitfinex","SOLUSD",1761472123004,0.77,196.0,195.96,17.86078791]
["bitfinex","SOLUSD",1761472123219,0.77,196.0,195.96,18.58078791]
["bitfinex","SOLUSD",1761472123427,0.77,196.0,195.96,20.18013973]
["bitfinex","SOLUSD",1761472124110,0.77,196.0,195.97,1.59935182]
["bitfinex","SOLUSD",1761472124302,0.1,196.0,195.97,2.31935182]
["bitfinex","SOLUSD",1761472124502,0.1,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1761472126619,0.77,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1761472126916,0.1,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1761472127214,0.77,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1761472127919,2.36935182,196.0,195.93,46.65647521]
["bitfinex","SOLUSD",1761472128108,1.59935182,195.98,195.92,1.59935182]
["bitfinex","SOLUSD",1761472128294,2.26935182,195.99,195.92,1.59935182]
["bitfinex","SOLUSD",1761472128493,1.59935182,195.99,195.93,5.10386362]
["bitfinex","SOLUSD",1761472128690,2.14180597,196.0,195.91,33.75647521]
["bitfinex","SOLUSD",1761472128691,1.59935182,195.95,195.91,33.75647521]
["bitfinex","SOLUSD",1761472128896,1.59935182,195.93,195.89,5.10485516]
["bitfinex","SOLUSD",1761472129401,7.24386967,196.0,195.89,5.10485516]
["bitfinex","SOLUSD",1761472129402,0.67,195.92,195.89,5.10485516]
["bitfinex","SOLUSD",1761472129605,1.59935182,195.91,195.88,5.10514373]
["bitfinex","SOLUSD",1761472130018,0.67,195.9,195.88,5.10514373]
["bitfinex","SOLUSD",1761472130413,2.25935182,195.93,195.88,5.10514373]
["bitfinex","SOLUSD",1761472130628,0.66,195.93,195.88,5.79514373]
["bitfinex","SOLUSD",1761472130930,0.66,195.93,195.88,6.70449555]
["bitfinex","SOLUSD",1761472131116,1.59935182,195.96,195.89,2.28935182]
["bitfinex","SOLUSD",1761472131318,0.66,195.95,195.89,2.28935182]
["bitfinex","SOLUSD",1761472131824,0.66,195.95,195.88,5.10514373]
["bitfinex","SOLUSD",1761472131825,0.66,195.95,195.91,1.59935182]
["bitfinex","SOLUSD",1761472132034,0.66,195.95,195.9,0.69]
["bitfinex","SOLUSD",1761472132404,0.66,195.95,195.9,2.28935182]
["bitfinex","SOLUSD",1761472132626,0.66,195.95,195.91,5.10438466]
["bitfinex","SOLUSD",1761472132825,2.25935182,195.95,195.91,5.10438466]
["bitfinex","SOLUSD",1761472133011,2.25935182,195.95,195.89,6.70412631]
["bitfinex","SOLUSD",1761472133330,0.66,195.94,195.89,6.70412631]
["bitfinex","SOLUSD",1761472133503,2.25935182,195.94,195.89,5.10477449]
["bitfinex","SOLUSD",1761472133701,1.59935182,195.93,195.89,5.10477449]
["bitfinex","SOLUSD",1761472133912,2.25935182,195.93,195.89,5.10477449]
["bitfinex","SOLUSD",1761472134108,5.10243036,195.97,195.86,35.76]
["bitfinex","SOLUSD",1761472134109,1.59935182,195.91,195.86,35.76]
["bitfinex","SOLUSD",1761472134324,1.59935182,195.91,195.87,22.88]
["bitfinex","SOLUSD",1761472134634,0.66,195.9,195.87,27.9852361]
["bitfinex","SOLUSD",1761472136506,0.66,195.9,195.87,5.1052361]
["bitfinex","SOLUSD",1761472137648,0.66,195.9,195.77,0.69]
["bitfinex","SOLUSD",1761472137649,1.59935182,195.88,195.77,0.69]
["bitfinex","SOLUSD",1761472137955,1.59935182,195.86,195.81,1.59935182]
["bitfinex","SOLUSD",1761472138256,1.59935182,195.86,195.8,10.87647521]
["bitfinex","SOLUSD",1761472138536,1.59935182,195.86,195.79,22.88]
["bitfinex","SOLUSD",1761472138537,1.59935182,195.84,195.79,10.87647521]
["bitfinex","SOLUSD",1761472138939,0.66,195.83,195.79,15.98384352]
["bitfinex","SOLUSD",1761472139311,0.66,195.83,195.79,10.87647521]
["bitfinex","SOLUSD",1761472139518,1.59935182,195.82,195.78,27.96]
["bitfinex","SOLUSD",1761472139717,1.59935182,195.82,195.78,5.10771688]
["bitfinex","SOLUSD",1761472139931,2.25935182,195.81,195.78,5.10771688]
["bitfinex","SOLUSD",1761472140137,1.59935182,195.8,195.77,5.10802593]
["bitfinex","SOLUSD",1761472140337,13.50259317,195.85,195.76,5.10828817]
["bitfinex","SOLUSD",1761472140514,1.59935182,195.81,195.76,5.79828817]
["bitfinex","SOLUSD",1761472140712,2.25935182,195.81,195.76,5.79828817]
["bitfinex","SOLUSD",1761472140952,2.25935182,195.81,195.76,0.69]
["bitfinex","SOLUSD",1761472141140,0.66,195.81,195.77,0.69]
["bitfinex","SOLUSD",1761472141514,0.7,195.87,195.8,1.59935182]
["bitfinex","SOLUSD",1761472141833,15.80194499,195.87,195.8,1.59935182]
["bitfinex","SOLUSD",1761472142149,1.59935182,195.86,195.8,1.59935182]
["bitfinex","SOLUSD",1761472142319,1.59935182,195.84,195.78,38.06935182]
["bitfinex","SOLUSD",1761472142710,2.29935182,195.83,195.77,6.7072501]
["bitfinex","SOLUSD",1761472142920,1.59935182,195.82,195.77,5.10789828]
["bitfinex","SOLUSD",1761472143136,2.29935182,195.82,195.77,5.10789828]
["bitfinex","SOLUSD",1761472143334,0.7,195.81,195.77,5.10789828]
["bitfinex","SOLUSD",1761472144544,1.59935182,195.79,195.75,5.10835593]
["bitfinex","SOLUSD",1761472145049,13.46139208,195.83,195.75,5.79835593]
["bitfinex","SOLUSD",1761472145230,2.29935182,195.79,195.75,5.79835593]
["bitfinex","SOLUSD",1761472145740,2.29935182,195.81,195.76,0.69]
["bitfinex","SOLUSD",1761472146414,0.7,195.8,195.76,0.69]
["bitfinex","SOLUSD",1761472146831,0.7,195.8,195.75,6.70770775]
["bitfinex","SOLUSD",1761472147037,0.7,195.8,195.75,7.39770775]
["bitfinex","SOLUSD",1761472147346,2.29935182,195.8,195.75,17.87974801]
["bitfinex","SOLUSD",1761472147522,0.7,195.8,195.75,20.16909983]
["bitfinex","SOLUSD",1761472148827,0.7,195.8,195.74,0.2]
["bitfinex","SOLUSD",1761472148828,1.59935182,195.79,195.74,0.2]
["bitfinex","SOLUSD",1761472149034,0.7,195.8,195.74,0.2]
["bitfinex","SOLUSD",1761472149240,1.59935182,195.79,195.74,0.2]
["bitfinex","SOLUSD",1761472149529,24.47935182,195.79,195.74,5.30878398]
["bitfinex","SOLUSD",1761472149926,0.7,195.78,195.74,5.30878398]
["bitfinex","SOLUSD",1761472150241,0.7,195.78,195.74,5.99878398]
["bitfinex","SOLUSD",1761472150535,10.87647521,195.81,195.74,6.9081358]
["bitfinex","SOLUSD",1761472150736,2.29935182,195.81,195.75,2.28935182]
["bitfinex","SOLUSD",1761472150945,0.7,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1761472151132,2.29935182,195.8,195.75,5.10854044]
["bitfinex","SOLUSD",1761472151638,0.7,195.79,195.75,5.10854044]
["bitfinex","SOLUSD",1761472151843,1.59935182,195.78,195.74,5.30881733]
["bitfinex","SOLUSD",1761472152238,0.7,195.77,195.74,5.30881733]
["bitfinex","SOLUSD",1761472152653,2.29935182,195.77,195.74,0.2]
["bitfinex","SOLUSD",1761472152959,1.59935182,195.76,195.74,0.2]
["bitfinex","SOLUSD",1761472153253,2.29935182,195.76,195.74,0.2]
["bitfinex","SOLUSD",1761472153640,0.7,195.76,195.74,5.30875115]
["bitfinex","SOLUSD",1761472153834,2.29935182,195.76,195.74,5.30875115]
["bitfinex","SOLUSD",1761472154344,2.29935182,195.76,195.74,0.2]
["bitfinex","SOLUSD",1761472155049,0.7,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761472155965,2.29935182,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761472157533,38.07935182,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761472158739,0.7,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761472158942,30.28682629,195.77,195.74,0.2]
["bitfinex","SOLUSD",1761472159246,0.7,195.76,195.74,0.2]
["bitfinex","SOLUSD",1761472159449,2.29935182,195.76,195.74,0.2]
["bitfinex","SOLUSD",1761472159643,0.7,195.8,195.75,0.69]
["bitfinex","SOLUSD",1761472160043,23.58,195.8,195.75,0.69]
["bitfinex","SOLUSD",1761472160555,0.7,195.8,195.75,2.28935182]
["bitfinex","SOLUSD",1761472161055,0.7,195.8,195.75,1.59935182]
["bitfinex","SOLUSD",1761472161365,0.66,195.82,195.77,6.70738675]
["bitfinex","SOLUSD",1761472161732,0.66,195.82,195.77,5.10803493]
["bitfinex","SOLUSD",1761472162858,0.66,195.82,195.77,5.80803493]
["bitfinex","SOLUSD",1761472163043,0.66,195.82,195.77,5.10803493]
["bitfinex","SOLUSD",1761472164247,2.25935182,195.82,195.76,5.10829587]
["bitfinex","SOLUSD",1761472165059,0.66,195.82,195.76,5.10829587]
["bitfinex","SOLUSD",1761472165264,0.66,195.82,195.76,5.80829587]
["bitfinex","SOLUSD",1761472165463,0.66,195.82,195.77,2.29935182]
["bitfinex","SOLUSD",1761472166757,0.66,195.82,195.77,8.31183008]
["bitfinex","SOLUSD",1761472167131,0.66,195.82,195.77,5.8080336]
["bitfinex","SOLUSD",1761472167362,0.66,195.82,195.77,7.61183008]
["bitfinex","SOLUSD",1761472167854,0.66,195.82,195.76,5.10829587]
["bitfinex","SOLUSD",1761472168052,3.16379648,195.82,195.76,5.10829587]
["bitfinex","SOLUSD",1761472168249,0.66,195.82,195.76,7.61209235]
["bitfinex","SOLUSD",1761472168564,0.66,195.81,195.76,7.61209235]
["bitfinex","SOLUSD",1761472169460,0.66,195.81,195.76,8.31209235]
["bitfinex","SOLUSD",1761472170662,0.66,195.81,195.76,7.61209235]
["bitfinex","SOLUSD",1761472170847,0.66,195.81,195.77,3.20379648]
["bitfinex","SOLUSD",1761472171459,0.66,195.81,195.77,0.7]
["bitfinex","SOLUSD",1761472172256,0.66,195.81,195.76,7.61209235]
["bitfinex","SOLUSD",1761472172455,0.66,195.81,195.76,8.31209235]
["bitfinex","SOLUSD",1761472172649,0.66,195.81,195.76,5.80829587]
["bitfinex","SOLUSD",1761472173954,3.16379648,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1761472174459,0.66,195.8,195.76,5.80829587]
["bitfinex","SOLUSD",1761472174664,0.66,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1761472176964,0.66,195.8,195.76,5.80829587]
["bitfinex","SOLUSD",1761472179170,2.50379648,195.77,195.74,0.2]
["bitfinex","SOLUSD",1761472179343,2.50379648,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761472179551,6.3105691,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761472179869,6.9705691,195.75,195.68,0.2]
["bitfinex","SOLUSD",1761472180037,58.66,195.76,195.68,0.2]
["bitfinex","SOLUSD",1761472180038,2.50379648,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761472180241,38.28379648,195.71,195.68,0.2]
["bitfinex","SOLUSD",1761472180639,3.16379648,195.71,195.68,0.2]
["bitfinex","SOLUSD",1761472180850,35.78,195.7,195.68,0.2]
["bitfinex","SOLUSD",1761472181068,3.16379648,195.71,195.68,5.31036123]
["bitfinex","SOLUSD",1761472181371,35.78,195.71,195.69,0.66]
["bitfinex","SOLUSD",1761472182372,35.78,195.71,195.69,5.7699812]
["bitfinex","SOLUSD",1761472183051,35.78,195.71,195.7,0.66]
["bitfinex","SOLUSD",1761472183255,2.50379648,195.74,195.7,0.66]
["bitfinex","SOLUSD",1761472183462,0.66,195.74,195.7,0.66]
["bitfinex","SOLUSD",1761472183670,36.44,195.74,195.7,0.66]
["bitfinex","SOLUSD",1761472183970,36.44,195.74,195.68,5.31036572]
["bitfinex","SOLUSD",1761472183971,6.31375686,195.73,195.68,5.31036572]
["bitfinex","SOLUSD",1761472184149,38.28379648,195.74,195.68,7.8141622]
["bitfinex","SOLUSD",1761472184350,2.50379648,195.73,195.68,5.97036572]
["bitfinex","SOLUSD",1761472184669,2.50379648,195.73,195.68,5.31036572]
["bitfinex","SOLUSD",1761472184971,0.66,195.73,195.69,0.66]
["bitfinex","SOLUSD",1761472185277,35.78,195.73,195.69,0.66]
["bitfinex","SOLUSD",1761472186054,2.50379648,195.74,195.69,0.66]
["bitfinex","SOLUSD",1761472186055,0.66,195.77,195.7,2.50379648]
["bitfinex","SOLUSD",1761472186368,38.28379648,195.76,195.71,8.27323989]
["bitfinex","SOLUSD",1761472186551,38.28379648,195.76,195.71,5.76944341]
["bitfinex","SOLUSD",1761472186552,2.50379648,195.75,195.71,5.76944341]
["bitfinex","SOLUSD",1761472187371,3.16379648,195.75,195.71,5.76944341]
["bitfinex","SOLUSD",1761472188376,2.50379648,195.79,195.73,2.50379648]
["bitfinex","SOLUSD",1761472188578,39.59045036,195.78,195.74,0.66]
["bitfinex","SOLUSD",1761472188784,35.78,195.78,195.74,0.66]
["bitfinex","SOLUSD",1761472189154,36.44,195.78,195.74,0.66]
["bitfinex","SOLUSD",1761472189482,36.44,195.78,195.74,5.76875094]
["bitfinex","SOLUSD",1761472191290,35.78,195.78,195.74,5.10875094]
["bitfinex","SOLUSD",1761472191463,0.72,195.83,195.75,8.33234527]
["bitfinex","SOLUSD",1761472191668,39.00379648,195.82,195.76,2.50379648]
["bitfinex","SOLUSD",1761472191867,6.3146991,195.81,195.75,8.33234527]
["bitfinex","SOLUSD",1761472192179,38.28379648,195.81,195.75,8.33234527]
["bitfinex","SOLUSD",1761472192557,39.00379648,195.81,195.75,8.33234527]
["bitfinex","SOLUSD",1761472192883,35.78,195.81,195.77,5.10803493]
["bitfinex","SOLUSD",1761472193054,38.28379648,195.81,195.77,5.10803493]
["bitfinex","SOLUSD",1761472193255,39.00379648,195.81,195.77,5.10803493]
["bitfinex","SOLUSD",1761472194188,38.28379648,195.81,195.77,0.72]
["bitfinex","SOLUSD",1761472195077,0.72,195.86,195.78,2.50379648]
["bitfinex","SOLUSD",1761472195257,42.09531052,195.85,195.79,3.22379648]
["bitfinex","SOLUSD",1761472195459,6.31531052,195.84,195.79,0.72]
["bitfinex","SOLUSD",1761472195765,2.50379648,195.84,195.79,0.72]
["bitfinex","SOLUSD",1761472195971,3.22379648,195.84,195.79,0.72]
["bitfinex","SOLUSD",1761472196172,2.50379648,195.83,195.79,5.82737758]
["bitfinex","SOLUSD",1761472196484,3.22379648,195.83,195.79,5.82737758]
["bitfinex","SOLUSD",1761472196872,2.50379648,195.83,195.79,5.10737758]
["bitfinex","SOLUSD",1761472197068,0.72,195.82,195.79,5.10737758]
["bitfinex","SOLUSD",1761472198187,0.72,195.82,195.78,5.10777403]
["bitfinex","SOLUSD",1761472198390,0.72,195.82,195.78,5.82777403]
["bitfinex","SOLUSD",1761472199184,2.50379648,195.83,195.78,5.82777403]
["bitfinex","SOLUSD",1761472199484,3.22379648,195.83,195.78,5.82777403]
["bitfinex","SOLUSD",1761472200271,0.72,195.82,195.78,5.10777403]
["bitfinex","SOLUSD",1761472200792,38.28379648,195.81,195.78,5.10777403]
["bitfinex","SOLUSD",1761472201373,39.00379648,195.81,195.77,5.10803493]
["bitfinex","SOLUSD",1761472201578,2.50379648,195.79,195.77,5.10803493]
["bitfinex","SOLUSD",1761472201881,2.50379648,195.78,195.75,5.10839792]
["bitfinex","SOLUSD",1761472202190,2.50379648,195.78,195.73,13.49205394]
["bitfinex","SOLUSD",1761472202191,38.97379648,195.77,195.71,2.50379648]
["bitfinex","SOLUSD",1761472202488,38.97379648,195.77,195.71,3.18379648]
["bitfinex","SOLUSD",1761472202787,38.97379648,195.77,195.72,0.68]
["bitfinex","SOLUSD",1761472203094,38.28379648,195.77,195.72,0.68]
["bitfinex","SOLUSD",1761472203394,38.28379648,195.77,195.72,8.29288265]
["bitfinex","SOLUSD",1761472203593,38.28379648,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1761472203895,38.97379648,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1761472207698,38.28379648,195.77,195.74,0.68]
["bitfinex","SOLUSD",1761472208696,38.26379648,195.77,195.74,5.78867734]
["bitfinex","SOLUSD",1761472209196,36.45,195.77,195.74,5.10867734]
["bitfinex","SOLUSD",1761472209567,36.45,195.77,195.73,5.10907883]
["bitfinex","SOLUSD",1761472209762,38.95379648,195.77,195.73,5.78907883]
["bitfinex","SOLUSD",1761472209976,2.50379648,195.78,195.74,0.68]
["bitfinex","SOLUSD",1761472210277,35.76,195.77,195.74,0.68]
["bitfinex","SOLUSD",1761472210699,35.76,195.77,195.74,3.18379648]
["bitfinex","SOLUSD",1761472211203,35.76,195.77,195.75,0.68]
["bitfinex","SOLUSD",1761472211799,35.76,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1761472212274,35.76,195.77,195.76,5.78829587]
["bitfinex","SOLUSD",1761472212477,35.76,195.79,195.76,5.78829587]
["bitfinex","SOLUSD",1761472213995,25.38379648,195.8,195.76,5.78829587]
["bitfinex","SOLUSD",1761472214192,35.76,195.79,195.76,5.78829587]
["bitfinex","SOLUSD",1761472214696,26.07379648,195.8,195.76,0.68]
["bitfinex","SOLUSD",1761472214876,35.76,195.79,195.76,0.68]
["bitfinex","SOLUSD",1761472215782,0.69,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1761472216008,3.19379648,195.78,195.74,5.78881781]
["bitfinex","SOLUSD",1761472216204,2.50379648,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1761472216400,3.19379648,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1761472217197,35.76,195.79,195.73,5.10907883]
["bitfinex","SOLUSD",1761472217509,2.50379648,195.77,195.74,0.68]
["bitfinex","SOLUSD",1761472218386,2.50379648,195.75,195.72,5.10931925]
["bitfinex","SOLUSD",1761472218588,2.50379648,195.75,195.72,5.78931925]
["bitfinex","SOLUSD",1761472218908,2.50379648,195.75,195.72,0.68]
["bitfinex","SOLUSD",1761472219074,2.50379648,195.74,195.71,5.10954163]
["bitfinex","SOLUSD",1761472219271,2.50379648,195.74,195.71,0.68]
["bitfinex","SOLUSD",1761472219705,2.50379648,195.74,195.71,5.78955104]
["bitfinex","SOLUSD",1761472222393,2.50379648,195.74,195.71,5.10955104]
["bitfinex","SOLUSD",1761472222798,3.18379648,195.75,195.71,5.10955104]
["bitfinex","SOLUSD",1761472223114,3.18379648,195.75,195.71,5.81955104]
["bitfinex","SOLUSD",1761472223411,0.68,195.75,195.71,5.81955104]
["bitfinex","SOLUSD",1761472223583,3.18379648,195.75,195.71,5.81955104]
["bitfinex","SOLUSD",1761472223781,2.50379648,195.75,195.71,5.81955104]
["bitfinex","SOLUSD",1761472224012,2.50379648,195.75,195.72,0.71]
["bitfinex","SOLUSD",1761472224506,3.18379648,195.75,195.7,5.10986203]
["bitfinex","SOLUSD",1761472224808,2.50379648,195.73,195.7,5.81986203]
["bitfinex","SOLUSD",1761472225210,2.50379648,195.73,195.7,5.10986203]
["bitfinex","SOLUSD",1761472225508,2.50379648,195.74,195.71,0.71]
["bitfinex","SOLUSD",1761472226018,2.50379648,195.74,195.71,5.81942947]
["bitfinex","SOLUSD",1761472226820,2.50379648,195.75,195.72,0.71]
["bitfinex","SOLUSD",1761472226997,35.76,195.75,195.72,0.71]
["bitfinex","SOLUSD",1761472227192,2.50379648,195.77,195.72,0.71]
["bitfinex","SOLUSD",1761472227425,35.76,195.76,195.72,0.71]
["bitfinex","SOLUSD",1761472228125,35.76,195.76,195.72,5.81924317]
["bitfinex","SOLUSD",1761472228327,26.06379648,195.77,195.72,5.81924317]
["bitfinex","SOLUSD",1761472228527,35.76,195.76,195.73,0.71]
["bitfinex","SOLUSD",1761472229148,35.76,195.76,195.73,5.8190771]
["bitfinex","SOLUSD",1761472229332,22.88,195.79,195.74,1.60338631]
["bitfinex","SOLUSD",1761472229543,35.76,195.78,195.75,0.71]
["bitfinex","SOLUSD",1761472230439,37.36338631,195.8,195.75,0.71]
["bitfinex","SOLUSD",1761472230640,3.81760951,195.79,195.75,2.31338631]
["bitfinex","SOLUSD",1761472231054,3.81760951,195.79,195.76,0.71]
["bitfinex","SOLUSD",1761472231426,35.76,195.8,195.76,0.71]
["bitfinex","SOLUSD",1761472231628,3.81784547,195.79,195.76,5.81827129]
["bitfinex","SOLUSD",1761472232327,3.81784547,195.79,195.76,0.71]
["bitfinex","SOLUSD",1761472232645,3.81784547,195.79,195.77,0.71]
["bitfinex","SOLUSD",1761472233345,3.81784547,195.79,195.75,5.10851165]
["bitfinex","SOLUSD",1761472233548,3.81784547,195.79,195.76,0.71]
["bitfinex","SOLUSD",1761472235437,35.76,195.8,195.76,5.81814497]
["bitfinex","SOLUSD",1761472235834,35.76,195.8,195.77,0.71]
["bitfinex","SOLUSD",1761472236529,37.36338631,195.8,195.77,0.71]
["bitfinex","SOLUSD",1761472238246,35.76,195.8,195.77,5.81792461]
["bitfinex","SOLUSD",1761472238452,12.76185204,195.9,195.79,1.60338631]
["bitfinex","SOLUSD",1761472238453,37.34338631,195.84,195.79,1.60338631]
["bitfinex","SOLUSD",1761472238635,39.55791315,195.83,195.79,1.60338631]
["bitfinex","SOLUSD",1761472238974,3.81791315,195.82,195.81,1.60338631]
["bitfinex","SOLUSD",1761472239251,12.77098958,195.9,195.81,1.60338631]
["bitfinex","SOLUSD",1761472239252,35.74,195.85,195.81,1.60338631]
["bitfinex","SOLUSD",1761472239455,37.34338631,195.86,195.82,0.71]
["bitfinex","SOLUSD",1761472239656,3.8163531,195.85,195.82,0.71]
["bitfinex","SOLUSD",1761472240031,35.74,195.86,195.82,7.41986956]
["bitfinex","SOLUSD",1761472240230,3.81630459,195.85,195.83,0.71]
["bitfinex","SOLUSD",1761472240955,3.81630459,195.85,195.82,5.10648325]
["bitfinex","SOLUSD",1761472241139,3.81630459,195.85,195.82,5.81648325]
["bitfinex","SOLUSD",1761472241335,35.74,195.86,195.82,5.81648325]
["bitfinex","SOLUSD",1761472241555,3.81478325,195.85,195.82,5.81648325]
["bitfinex","SOLUSD",1761472242334,35.74,195.86,195.82,5.81648325]
["bitfinex","SOLUSD",1761472242628,6.09747977,195.85,195.8,2.31338631]
["bitfinex","SOLUSD",1761472242848,6.09747977,195.85,195.77,7.42142124]
["bitfinex","SOLUSD",1761472242849,1.60338631,195.83,195.77,7.42142124]
["bitfinex","SOLUSD",1761472243033,37.34338631,195.83,195.77,7.42142124]
["bitfinex","SOLUSD",1761472243233,37.34338631,195.83,195.78,0.71]
["bitfinex","SOLUSD",1761472243531,1.60338631,195.81,195.77,5.81803493]
["bitfinex","SOLUSD",1761472243747,1.60338631,195.81,195.78,0.71]
["bitfinex","SOLUSD",1761472244146,1.60338631,195.82,195.78,0.71]
["bitfinex","SOLUSD",1761472244460,1.60338631,195.82,195.78,5.81762993]
["bitfinex","SOLUSD",1761472244934,1.60338631,195.82,195.79,0.71]
["bitfinex","SOLUSD",1761472245353,2.28338631,195.82,195.78,5.10762993]
["bitfinex","SOLUSD",1761472245543,1.60338631,195.82,195.78,0.71]
["bitfinex","SOLUSD",1761472247149,2.28338631,195.82,195.78,0.71]
["bitfinex","SOLUSD",1761472247554,35.74,195.83,195.77,5.10803493]
["bitfinex","SOLUSD",1761472247555,6.09733173,195.81,195.77,5.10803493]
["bitfinex","SOLUSD",1761472247757,1.60338631,195.78,195.72,8.1878301]
["bitfinex","SOLUSD",1761472247950,1.60338631,195.77,195.72,0.71]
["bitfinex","SOLUSD",1761472248457,1.60338631,195.77,195.73,5.1090781]
["bitfinex","SOLUSD",1761472248649,2.28338631,195.77,195.72,0.71]
["bitfinex","SOLUSD",1761472248850,1.60338631,195.77,195.72,0.71]
["bitfinex","SOLUSD",1761472249056,2.28338631,195.77,195.72,0.71]
["bitfinex","SOLUSD",1761472249449,1.60338631,195.77,195.72,7.42267508]
["bitfinex","SOLUSD",1761472249659,0.68,195.76,195.72,5.81928877]
["bitfinex","SOLUSD",1761472250046,1.60338631,195.77,195.72,5.10928877]
["bitfinex","SOLUSD",1761472250363,0.68,195.77,195.72,5.10928877]
["bitfinex","SOLUSD",1761472250658,35.74,195.76,195.73,0.69]
["bitfinex","SOLUSD",1761472251264,2.28338631,195.77,195.73,5.79906576]
["bitfinex","SOLUSD",1761472251463,2.28338631,195.77,195.71,1.60338631]
["bitfinex","SOLUSD",1761472251464,37.34338631,195.76,195.71,0.69]
["bitfinex","SOLUSD",1761472251763,38.00338631,195.76,195.71,0.69]
["bitfinex","SOLUSD",1761472252147,1.60338631,195.75,195.71,0.69]
["bitfinex","SOLUSD",1761472253071,2.26338631,195.75,195.71,0.69]
["bitfinex","SOLUSD",1761472253652,1.60338631,195.74,195.7,5.10982445]
["bitfinex","SOLUSD",1761472253855,1.60338631,195.73,195.69,5.11007279]
["bitfinex","SOLUSD",1761472254046,2.26338631,195.73,195.69,5.11007279]
["bitfinex","SOLUSD",1761472254246,2.26338631,195.72,195.69,5.11007279]
["bitfinex","SOLUSD",1761472254672,2.26338631,195.71,195.68,0.2]
["bitfinex","SOLUSD",1761472255763,1.60338631,195.71,195.68,0.2]
["bitfinex","SOLUSD",1761472255971,1.60338631,195.71,195.68,0.89]
["bitfinex","SOLUSD",1761472256345,1.60338631,195.71,195.68,0.2]
["bitfinex","SOLUSD",1761472256346,2.26338631,195.71,195.68,0.2]
["bitfinex","SOLUSD",1761472256550,1.60338631,195.71,195.68,0.2]
["bitfinex","SOLUSD",1761472256859,1.60338631,195.71,195.68,0.89]
["bitfinex","SOLUSD",1761472257979,1.60338631,195.71,195.68,0.2]
["bitfinex","SOLUSD",1761472258576,2.26338631,195.71,195.68,0.2]
["bitfinex","SOLUSD",1761472258775,0.66,195.7,195.68,0.2]
["bitfinex","SOLUSD",1761472259067,2.26338631,195.71,195.68,0.2]
["bitfinex","SOLUSD",1761472259579,37.34338631,195.72,195.68,0.89]
["bitfinex","SOLUSD",1761472260161,38.00338631,195.72,195.68,0.89]
["bitfinex","SOLUSD",1761472260551,35.74,195.74,195.69,0.69]
["bitfinex","SOLUSD",1761472260871,38.00338631,195.74,195.69,0.69]
["bitfinex","SOLUSD",1761472261050,1.60338631,195.73,195.69,0.69]
["bitfinex","SOLUSD",1761472262369,1.60338631,195.73,195.69,5.80005602]
["bitfinex","SOLUSD",1761472262676,38.00338631,195.74,195.69,5.80005602]
["bitfinex","SOLUSD",1761472262862,38.00338631,195.74,195.69,5.81005602]
["bitfinex","SOLUSD",1761472263577,37.34338631,195.74,195.69,5.81005602]
["bitfinex","SOLUSD",1761472263875,0.66,195.73,195.69,5.81005602]
["bitfinex","SOLUSD",1761472264264,35.74,195.73,195.69,5.81005602]
["bitfinex","SOLUSD",1761472264877,35.74,195.73,195.69,5.11005602]
["bitfinex","SOLUSD",1761472265178,35.74,195.73,195.7,0.7]
["bitfinex","SOLUSD",1761472265661,35.74,195.74,195.7,0.7]
["bitfinex","SOLUSD",1761472266069,36.4,195.74,195.7,0.7]
["bitfinex","SOLUSD",1761472267183,35.74,195.74,195.7,5.809751]
["bitfinex","SOLUSD",1761472267477,38.00338631,195.74,195.7,5.809751]
["bitfinex","SOLUSD",1761472268062,37.34338631,195.74,195.7,5.109751]
["bitfinex","SOLUSD",1761472268262,38.00338631,195.74,195.7,5.809751]
["bitfinex","SOLUSD",1761472268464,38.00338631,195.74,195.7,5.109751]
["bitfinex","SOLUSD",1761472268666,38.00338631,195.74,195.69,5.81006486]
["bitfinex","SOLUSD",1761472268974,2.26338631,195.73,195.69,0.7]
["bitfinex","SOLUSD",1761472269561,2.26338631,195.73,195.68,5.310367]
["bitfinex","SOLUSD",1761472269562,2.26338631,195.73,195.68,6.010367]
["bitfinex","SOLUSD",1761472269769,1.60338631,195.73,195.69,0.7]
["bitfinex","SOLUSD",1761472270188,37.34338631,195.74,195.69,0.7]
["bitfinex","SOLUSD",1761472270398,38.00338631,195.74,195.69,0.7]
["bitfinex","SOLUSD",1761472270682,38.00338631,195.74,195.69,5.81009377]
["bitfinex","SOLUSD",1761472271086,37.34338631,195.74,195.69,5.81009377]
["bitfinex","SOLUSD",1761472271274,0.66,195.73,195.69,5.81009377]
["bitfinex","SOLUSD",1761472271486,37.34338631,195.74,195.69,5.11009377]
["bitfinex","SOLUSD",1761472271677,38.00338631,195.74,195.7,0.7]
["bitfinex","SOLUSD",1761472273788,0.66,195.73,195.69,5.11009377]
["bitfinex","SOLUSD",1761472273993,0.66,195.73,195.69,5.81009377]
["bitfinex","SOLUSD",1761472274184,2.26338631,195.73,195.68,0.2]
["bitfinex","SOLUSD",1761472274586,2.26338631,195.72,195.68,5.31036786]
["bitfinex","SOLUSD",1761472274785,35.72,195.71,195.68,5.31036786]
["bitfinex","SOLUSD",1761472275484,35.72,195.71,195.68,6.01036786]
["bitfinex","SOLUSD",1761472275680,36.38,195.71,195.68,0.2]
["bitfinex","SOLUSD",1761472277190,0.66,195.7,195.68,0.2]
["bitfinex","SOLUSD",1761472277769,35.72,195.71,195.68,0.2]
["bitfinex","SOLUSD",1761472277969,37.98338631,195.71,195.68,0.2]
["bitfinex","SOLUSD",1761472279190,0.66,195.7,195.68,0.2]
["bitfinex","SOLUSD",1761472279369,1.60338631,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761472279787,2.26338631,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761472282309,37.98338631,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761472283217,2.72514661,195.76,195.68,0.9]
["bitfinex","SOLUSD",1761472283497,1.60338631,195.73,195.68,0.9]
["bitfinex","SOLUSD",1761472283694,2.28338631,195.72,195.68,0.2]
["bitfinex","SOLUSD",1761472283885,35.72,195.71,195.68,0.2]
["bitfinex","SOLUSD",1761472284083,35.72,195.71,195.68,0.9]
["bitfinex","SOLUSD",1761472284276,35.72,195.71,195.68,6.01036228]
["bitfinex","SOLUSD",1761472285692,35.72,195.71,195.69,0.7]
["bitfinex","SOLUSD",1761472285998,22.88,195.73,195.69,0.7]
["bitfinex","SOLUSD",1761472286301,35.72,195.72,195.69,0.7]
["bitfinex","SOLUSD",1761472286482,22.88,195.73,195.69,0.7]
["bitfinex","SOLUSD",1761472286678,35.72,195.72,195.69,0.7]
["bitfinex","SOLUSD",1761472287405,35.72,195.72,195.69,5.8101186]
["bitfinex","SOLUSD",1761472288406,35.72,195.72,195.7,0.7]
["bitfinex","SOLUSD",1761472289804,35.72,195.72,195.69,5.1101186]
["bitfinex","SOLUSD",1761472289980,35.72,195.72,195.69,5.8101186]
["bitfinex","SOLUSD",1761472290807,35.72,195.71,195.69,5.1101186]
["bitfinex","SOLUSD",1761472291010,35.72,195.71,195.7,0.7]
["bitfinex","SOLUSD",1761472291519,35.72,195.71,195.69,5.1101186]
["bitfinex","SOLUSD",1761472291688,35.72,195.71,195.69,5.8101186]
["bitfinex","SOLUSD",1761472291890,35.72,195.71,195.69,5.1101186]
["bitfinex","SOLUSD",1761472292119,35.72,195.71,195.69,5.8101186]
["bitfinex","SOLUSD",1761472292981,22.88,195.75,195.7,3.20612348]
["bitfinex","SOLUSD",1761472293186,0.68,195.82,195.74,2.50612348]
["bitfinex","SOLUSD",1761472293402,21.08,195.81,195.76,2.50612348]
["bitfinex","SOLUSD",1761472293603,21.76,195.81,195.77,0.7]
["bitfinex","SOLUSD",1761472293912,21.08,195.81,195.77,0.7]
["bitfinex","SOLUSD",1761472294091,21.76,195.81,195.76,5.10815951]
["bitfinex","SOLUSD",1761472294297,21.76,195.81,195.76,5.80815951]
["bitfinex","SOLUSD",1761472294493,21.76,195.81,195.77,0.7]
["bitfinex","SOLUSD",1761472295401,21.76,195.81,195.76,5.10815951]
["bitfinex","SOLUSD",1761472295789,21.76,195.81,195.77,0.7]
["bitfinex","SOLUSD",1761472295984,0.68,195.8,195.76,0.7]
["bitfinex","SOLUSD",1761472296185,2.50612348,195.79,195.7,12.77463436]
["bitfinex","SOLUSD",1761472296494,38.22612348,195.78,195.72,2.50612348]
["bitfinex","SOLUSD",1761472296812,38.22612348,195.78,195.71,8.31572442]
["bitfinex","SOLUSD",1761472297104,38.90612348,195.78,195.72,0.7]
["bitfinex","SOLUSD",1761472297492,38.90612348,195.78,195.73,5.10907883]
["bitfinex","SOLUSD",1761472297696,0.68,195.77,195.73,5.10907883]
["bitfinex","SOLUSD",1761472298401,0.68,195.77,195.73,5.80907883]
["bitfinex","SOLUSD",1761472298899,0.68,195.77,195.69,17.88543103]
["bitfinex","SOLUSD",1761472299106,2.50612348,195.76,195.71,0.7]
["bitfinex","SOLUSD",1761472299413,2.50612348,195.75,195.71,0.7]
["bitfinex","SOLUSD",1761472299600,2.50612348,195.75,195.69,21.09155451]
["bitfinex","SOLUSD",1761472299796,2.50612348,195.75,195.69,20.39155451]
["bitfinex","SOLUSD",1761472300003,3.18612348,195.75,195.7,0.7]
["bitfinex","SOLUSD",1761472300207,2.50612348,195.76,195.7,3.20612348]
["bitfinex","SOLUSD",1761472300411,35.72,195.75,195.7,3.20612348]
["bitfinex","SOLUSD",1761472300590,35.72,195.75,195.71,0.7]
["bitfinex","SOLUSD",1761472300989,35.72,195.75,195.72,5.10933987]
["bitfinex","SOLUSD",1761472301813,2.50612348,195.76,195.72,5.10933987]
["bitfinex","SOLUSD",1761472302001,35.72,195.75,195.72,5.80933987]
["bitfinex","SOLUSD",1761472302311,35.72,195.75,195.68,0.2]
["bitfinex","SOLUSD",1761472302312,2.50612348,195.73,195.68,0.2]
["bitfinex","SOLUSD",1761472302525,5.10881781,195.74,195.68,0.2]
["bitfinex","SOLUSD",1761472302526,22.88,195.71,195.68,0.2]
["bitfinex","SOLUSD",1761472302697,2.50612348,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761472303097,3.18612348,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761472303933,14.06259869,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761472304300,11.55647521,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761472304506,14.06259869,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761472304907,19.17272184,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761472307116,14.06259869,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761472307316,19.17272184,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761472308518,11.55647521,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761472308824,49.78259869,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761472309200,47.27647521,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761472309404,49.78259869,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761472310126,54.89272184,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761472311821,16.66659836,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761472312021,54.89272184,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761472312221,19.17272184,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761472312415,7.81777483,195.72,195.68,0.2]
["bitfinex","SOLUSD",1761472312416,5.31165135,195.72,195.68,0.2]
["bitfinex","SOLUSD",1761472312614,2.50612348,195.7,195.68,0.92]
["bitfinex","SOLUSD",1761472312933,22.88,195.69,195.68,0.92]
["bitfinex","SOLUSD",1761472315334,22.88,195.7,195.68,0.92]
["bitfinex","SOLUSD",1761472315530,35.72,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761472315719,35.72,195.69,195.68,0.92]
["bitfinex","SOLUSD",1761472316622,35.72,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761472316623,49.76259869,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761472316815,22.88,195.66,195.63,0.2]
["bitfinex","SOLUSD",1761472317022,2.50612348,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761472317345,2.50612348,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761472317517,38.24612348,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761472317716,49.78259869,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761472318138,49.12259869,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761472318450,49.78259869,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761472318648,49.12259869,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761472319950,61.12612348,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761472321714,58.62,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761472321912,35.74,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761472322114,38.22612348,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761472322540,54.87585736,195.57,195.54,0.2]
["bitfinex","SOLUSD",1761472322724,54.87585736,195.57,195.51,0.2]
["bitfinex","SOLUSD",1761472322725,10.87647521,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761472322922,49.16259869,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761472323121,49.82259869,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761472323326,49.20259869,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761472323530,38.32612348,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761472323737,1.96807554,195.62,195.51,0.86]
["bitfinex","SOLUSD",1761472324040,2.50612348,195.55,195.52,0.66]
["bitfinex","SOLUSD",1761472324241,27.96,195.54,195.52,0.66]
["bitfinex","SOLUSD",1761472324543,27.96,195.54,195.51,0.2]
["bitfinex","SOLUSD",1761472324747,2.50612348,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761472324927,27.96,195.54,195.51,0.86]
["bitfinex","SOLUSD",1761472325131,2.50612348,195.52,195.51,0.86]
["bitfinex","SOLUSD",1761472326248,2.50612348,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761472326637,27.96,195.54,195.51,0.2]
["bitfinex","SOLUSD",1761472326824,2.50612348,195.53,195.51,0.86]
["bitfinex","SOLUSD",1761472327020,2.50612348,195.54,195.51,0.86]
["bitfinex","SOLUSD",1761472327241,2.50612348,195.54,195.52,0.66]
["bitfinex","SOLUSD",1761472327634,35.84,195.55,195.52,0.66]
["bitfinex","SOLUSD",1761472327832,2.50612348,195.54,195.52,0.66]
["bitfinex","SOLUSD",1761472328428,22.88,195.56,195.52,0.66]
["bitfinex","SOLUSD",1761472328429,35.84,195.56,195.52,0.66]
["bitfinex","SOLUSD",1761472328643,2.50612348,195.54,195.52,0.66]
["bitfinex","SOLUSD",1761472328849,2.50612348,195.56,195.52,5.77456427]
["bitfinex","SOLUSD",1761472329038,2.50612348,195.55,195.52,0.66]
["bitfinex","SOLUSD",1761472329253,2.50612348,195.55,195.53,0.66]
["bitfinex","SOLUSD",1761472329629,38.32612348,195.54,195.51,0.2]
["bitfinex","SOLUSD",1761472329950,2.50612348,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761472330761,55.01716497,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761472330930,10.87647521,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472331250,51.74872217,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472331421,52.40872217,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472331952,55.01794985,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472332123,16.65182637,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472332328,55.05794985,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472332730,58.25815253,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472333849,22.35815253,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472334051,46.72167732,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472334840,52.55182637,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472335045,58.25815253,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472335442,60.30602146,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472335642,22.35815253,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472335838,58.23815253,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472336041,60.28591662,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472336559,5.11535116,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472336856,51.87182637,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472337158,57.57815253,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472338456,57.57815253,195.49,195.48,0.86]
["bitfinex","SOLUSD",1761472338457,5.70632616,195.49,195.48,0.86]
["bitfinex","SOLUSD",1761472338659,5.70632616,195.5,195.48,0.86]
["bitfinex","SOLUSD",1761472338866,35.88,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472339558,41.58632616,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472339765,52.46280137,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472339938,53.12280137,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472340556,58.23815253,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472342862,21.69815253,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472343049,57.59815253,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472343446,58.25815253,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472344052,57.59815253,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472344253,58.25815253,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472350258,21.69815253,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472350449,57.59815253,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472350962,55.80234014,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472352562,3.91051377,195.49,195.48,0.88]
["bitfinex","SOLUSD",1761472352744,35.9,195.49,195.48,0.88]
["bitfinex","SOLUSD",1761472352943,37.50801313,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472354058,42.62336429,195.49,195.48,0.88]
["bitfinex","SOLUSD",1761472354458,37.50801313,195.49,195.48,0.88]
["bitfinex","SOLUSD",1761472354654,35.9,195.49,195.48,0.88]
["bitfinex","SOLUSD",1761472354861,37.50801313,195.49,195.48,0.88]
["bitfinex","SOLUSD",1761472355046,27.99522277,195.5,195.48,0.88]
["bitfinex","SOLUSD",1761472355252,35.88,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761472355470,1.60801313,195.51,195.48,0.2]
["bitfinex","SOLUSD",1761472355750,58.78,195.5,195.49,0.68]
["bitfinex","SOLUSD",1761472356963,22.88,195.5,195.49,0.68]
["bitfinex","SOLUSD",1761472357273,58.78,195.5,195.49,0.68]
["bitfinex","SOLUSD",1761472357655,35.9,195.5,195.49,0.68]
["bitfinex","SOLUSD",1761472357855,22.88,195.52,195.49,0.68]
["bitfinex","SOLUSD",1761472358373,35.88,195.51,195.49,0.68]
["bitfinex","SOLUSD",1761472360569,1.60801313,195.5,195.49,0.68]
["bitfinex","SOLUSD",1761472360763,1.60801313,195.5,195.48,0.2]
["bitfinex","SOLUSD",1761472361072,1.60801313,195.49,195.48,0.88]
["bitfinex","SOLUSD",1761472362264,1.60801313,195.5,195.48,0.88]
["bitfinex","SOLUSD",1761472362661,37.48801313,195.51,195.49,0.68]
["bitfinex","SOLUSD",1761472362862,35.86,195.5,195.49,0.68]
["bitfinex","SOLUSD",1761472363672,13.44183739,195.6,195.49,0.68]
["bitfinex","SOLUSD",1761472363852,1.60801313,195.56,195.49,2.28801313]
["bitfinex","SOLUSD",1761472364057,35.86,195.55,195.49,2.28801313]
["bitfinex","SOLUSD",1761472364273,35.86,195.55,195.5,5.79508951]
["bitfinex","SOLUSD",1761472364470,22.88,195.55,195.5,5.79508951]
["bitfinex","SOLUSD",1761472364671,35.86,195.54,195.51,0.68]
["bitfinex","SOLUSD",1761472365080,37.46801313,195.54,195.51,0.68]
["bitfinex","SOLUSD",1761472365481,35.86,195.54,195.51,0.68]
["bitfinex","SOLUSD",1761472365980,35.86,195.53,195.51,5.79481635]
["bitfinex","SOLUSD",1761472366371,35.86,195.53,195.52,0.68]
["bitfinex","SOLUSD",1761472368469,35.86,195.53,195.49,5.11535116]
["bitfinex","SOLUSD",1761472368786,35.86,195.53,195.51,0.68]
["bitfinex","SOLUSD",1761472369775,35.86,195.53,195.51,5.79480086]
["bitfinex","SOLUSD",1761472370388,35.86,195.53,195.52,0.68]
["bitfinex","SOLUSD",1761472371263,22.88,195.55,195.52,5.79456628]
["bitfinex","SOLUSD",1761472371467,35.82,195.54,195.53,0.68]
["bitfinex","SOLUSD",1761472372469,37.42801313,195.54,195.53,0.68]
["bitfinex","SOLUSD",1761472374082,35.82,195.54,195.53,0.68]
["bitfinex","SOLUSD",1761472374284,1.60801313,195.55,195.53,0.68]
["bitfinex","SOLUSD",1761472374490,35.82,195.54,195.53,0.68]
["bitfinex","SOLUSD",1761472374786,1.60801313,195.55,195.53,0.68]
["bitfinex","SOLUSD",1761472374965,35.8,195.54,195.53,0.68]
["bitfinex","SOLUSD",1761472375381,37.40801313,195.54,195.53,0.68]
["bitfinex","SOLUSD",1761472375984,1.60801313,195.57,195.53,5.79430471]
["bitfinex","SOLUSD",1761472376293,35.8,195.56,195.53,5.79430471]
["bitfinex","SOLUSD",1761472376479,35.8,195.56,195.54,0.68]
["bitfinex","SOLUSD",1761472377193,35.8,195.56,195.54,5.79402283]
["bitfinex","SOLUSD",1761472377591,35.8,195.56,195.55,0.68]
["bitfinex","SOLUSD",1761472377897,37.40801313,195.56,195.52,5.11435122]
["bitfinex","SOLUSD",1761472378068,37.40801313,195.56,195.53,0.68]
["bitfinex","SOLUSD",1761472378588,1.60801313,195.55,195.53,0.68]
["bitfinex","SOLUSD",1761472378768,1.60801313,195.55,195.53,5.79425415]
["bitfinex","SOLUSD",1761472379170,22.88,195.58,195.53,5.79425415]
["bitfinex","SOLUSD",1761472379373,1.60801313,195.56,195.54,0.68]
["bitfinex","SOLUSD",1761472379877,1.60801313,195.55,195.54,0.68]
["bitfinex","SOLUSD",1761472380083,35.8,195.57,195.54,0.68]
["bitfinex","SOLUSD",1761472380291,1.60801313,195.55,195.53,5.11429662]
["bitfinex","SOLUSD",1761472380492,35.8,195.54,195.53,5.11429662]
["bitfinex","SOLUSD",1761472380695,35.8,195.54,195.52,5.11456628]
["bitfinex","SOLUSD",1761472380993,37.40801313,195.54,195.52,0.68]
["bitfinex","SOLUSD",1761472381501,1.60801313,195.53,195.5,5.11502884]
["bitfinex","SOLUSD",1761472381797,35.8,195.54,195.5,5.78502884]
["bitfinex","SOLUSD",1761472382002,37.40801313,195.53,195.51,0.67]
["bitfinex","SOLUSD",1761472382174,35.8,195.54,195.51,0.67]
["bitfinex","SOLUSD",1761472382797,35.8,195.53,195.52,5.11456628]
["bitfinex","SOLUSD",1761472383714,24.48801313,195.57,195.52,5.78456628]
["bitfinex","SOLUSD",1761472383904,35.8,195.55,195.53,0.67]
["bitfinex","SOLUSD",1761472384912,22.88,195.57,195.53,0.67]
["bitfinex","SOLUSD",1761472384913,35.8,195.57,195.54,19.50716419]
["bitfinex","SOLUSD",1761472385113,35.8,195.57,195.54,17.89915106]
["bitfinex","SOLUSD",1761472385412,35.8,195.57,195.55,0.67]
["bitfinex","SOLUSD",1761472385993,35.8,195.57,195.56,5.11352014]
["bitfinex","SOLUSD",1761472386181,35.8,195.57,195.56,5.78352014]
["bitfinex","SOLUSD",1761472388500,24.48801313,195.6,195.56,5.78352014]
["bitfinex","SOLUSD",1761472388801,35.78,195.58,195.57,0.67]
["bitfinex","SOLUSD",1761472389182,22.88,195.61,195.57,0.67]
["bitfinex","SOLUSD",1761472389397,5.77122144,195.65,195.58,1.60801313]
["bitfinex","SOLUSD",1761472389398,1.60801313,195.65,195.58,1.60801313]
["bitfinex","SOLUSD",1761472389597,37.38801313,195.65,195.59,1.60801313]
["bitfinex","SOLUSD",1761472389779,35.78,195.65,195.59,1.60801313]
["bitfinex","SOLUSD",1761472389977,35.78,195.65,195.6,0.67]
["bitfinex","SOLUSD",1761472390281,37.38801313,195.65,195.61,5.11221307]
["bitfinex","SOLUSD",1761472390504,37.38801313,195.65,195.62,0.67]
["bitfinex","SOLUSD",1761472391520,35.78,195.65,195.62,0.67]
["bitfinex","SOLUSD",1761472392206,35.78,195.65,195.63,5.11169043]
["bitfinex","SOLUSD",1761472392584,35.78,195.65,195.63,5.78169043]
["bitfinex","SOLUSD",1761472392904,35.78,195.65,195.63,5.11169043]
["bitfinex","SOLUSD",1761472393115,35.78,195.65,195.63,5.78169043]
["bitfinex","SOLUSD",1761472394289,35.78,195.65,195.64,5.78142915]
["bitfinex","SOLUSD",1761472394685,35.78,195.65,195.62,0.67]
["bitfinex","SOLUSD",1761472395103,22.88,195.68,195.62,18.56183109]
["bitfinex","SOLUSD",1761472395286,35.76,195.67,195.62,18.56183109]
["bitfinex","SOLUSD",1761472395492,35.76,195.67,195.63,0.67]
["bitfinex","SOLUSD",1761472396184,35.76,195.67,195.63,5.7814363]
["bitfinex","SOLUSD",1761472396389,37.36801313,195.67,195.63,5.7814363]
["bitfinex","SOLUSD",1761472396602,37.36801313,195.67,195.63,5.1114363]
["bitfinex","SOLUSD",1761472396809,1.60801313,195.66,195.63,5.1114363]
["bitfinex","SOLUSD",1761472397108,35.76,195.67,195.63,5.1114363]
["bitfinex","SOLUSD",1761472397315,35.76,195.66,195.64,0.67]
["bitfinex","SOLUSD",1761472397883,24.48801313,195.68,195.64,0.67]
["bitfinex","SOLUSD",1761472398101,38.02801313,195.67,195.63,5.1114363]
["bitfinex","SOLUSD",1761472398278,38.02801313,195.67,195.61,13.45050297]
["bitfinex","SOLUSD",1761472398279,1.60801313,195.65,195.62,5.11195174]
["bitfinex","SOLUSD",1761472398715,35.76,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1761472399100,1.60801313,195.63,195.58,0.67]
["bitfinex","SOLUSD",1761472399307,1.60801313,195.62,195.58,0.67]
["bitfinex","SOLUSD",1761472399494,35.76,195.61,195.58,0.67]
["bitfinex","SOLUSD",1761472400402,35.76,195.61,195.59,5.11273582]
["bitfinex","SOLUSD",1761472400599,35.76,195.61,195.6,0.69]
["bitfinex","SOLUSD",1761472400824,35.76,195.63,195.6,0.69]
["bitfinex","SOLUSD",1761472401914,35.76,195.64,195.61,5.11221307]
["bitfinex","SOLUSD",1761472402631,35.76,195.64,195.62,0.69]
["bitfinex","SOLUSD",1761472404012,35.76,195.64,195.62,5.80181869]
["bitfinex","SOLUSD",1761472404427,35.76,195.64,195.63,0.69]
["bitfinex","SOLUSD",1761472404627,24.48801313,195.66,195.63,0.69]
["bitfinex","SOLUSD",1761472404807,35.76,195.65,195.63,0.69]
["bitfinex","SOLUSD",1761472406200,35.76,195.65,195.63,5.80164747]
["bitfinex","SOLUSD",1761472407439,37.36801313,195.65,195.63,5.11164747]
["bitfinex","SOLUSD",1761472407845,37.36801313,195.65,195.63,5.80164747]
["bitfinex","SOLUSD",1761472408126,35.76,195.65,195.64,0.69]
["bitfinex","SOLUSD",1761472408426,35.74,195.68,195.64,5.80142915]
["bitfinex","SOLUSD",1761472408810,35.74,195.68,195.65,0.69]
["bitfinex","SOLUSD",1761472409716,37.34801313,195.68,195.65,0.69]
["bitfinex","SOLUSD",1761472410226,37.34801313,195.68,195.65,5.80103633]
["bitfinex","SOLUSD",1761472410523,35.74,195.68,195.65,5.80103633]
["bitfinex","SOLUSD",1761472410710,35.74,195.68,195.65,5.11103633]
["bitfinex","SOLUSD",1761472410917,35.74,195.68,195.66,0.69]
["bitfinex","SOLUSD",1761472411618,38.24723815,195.68,195.64,5.11142465]
["bitfinex","SOLUSD",1761472411821,38.24723815,195.68,195.64,5.80142465]
["bitfinex","SOLUSD",1761472412125,38.24723815,195.68,195.64,5.11142465]
["bitfinex","SOLUSD",1761472412329,38.24723815,195.68,195.65,0.69]
["bitfinex","SOLUSD",1761472413015,35.74,195.68,195.63,5.80163905]
["bitfinex","SOLUSD",1761472413323,2.50723815,195.67,195.64,0.69]
["bitfinex","SOLUSD",1761472414113,38.24723815,195.68,195.64,0.69]
["bitfinex","SOLUSD",1761472414325,38.24723815,195.68,195.65,5.1111679]
["bitfinex","SOLUSD",1761472415732,38.90723815,195.68,195.62,18.58183109]
["bitfinex","SOLUSD",1761472415932,38.24723815,195.68,195.62,18.58183109]
["bitfinex","SOLUSD",1761472416134,38.24723815,195.68,195.63,0.69]
["bitfinex","SOLUSD",1761472417337,38.24723815,195.68,195.64,5.11142915]
["bitfinex","SOLUSD",1761472417714,35.74,195.68,195.65,0.69]
["bitfinex","SOLUSD",1761472419016,0.66,195.67,195.63,5.11164454]
["bitfinex","SOLUSD",1761472419511,2.50723815,195.67,195.63,5.80164454]
["bitfinex","SOLUSD",1761472419923,2.50723815,195.67,195.64,0.69]
["bitfinex","SOLUSD",1761472420934,2.50723815,195.67,195.63,5.11164454]
["bitfinex","SOLUSD",1761472421129,2.50723815,195.66,195.62,5.80191007]
["bitfinex","SOLUSD",1761472421331,35.74,195.65,195.62,0.69]
["bitfinex","SOLUSD",1761472421532,2.50723815,195.64,195.6,5.80243998]
["bitfinex","SOLUSD",1761472421736,3.16723815,195.64,195.6,5.11243998]
["bitfinex","SOLUSD",1761472421924,2.50723815,195.64,195.6,5.80243998]
["bitfinex","SOLUSD",1761472422336,2.50723815,195.64,195.61,0.69]
["bitfinex","SOLUSD",1761472422718,2.50723815,195.64,195.6,5.11243998]
["bitfinex","SOLUSD",1761472422928,2.50723815,195.64,195.61,0.69]
["bitfinex","SOLUSD",1761472424054,2.50723815,195.64,195.61,5.80218938]
["bitfinex","SOLUSD",1761472424854,38.24723815,195.65,195.61,5.80218938]
["bitfinex","SOLUSD",1761472425147,38.24723815,195.65,195.62,0.69]
["bitfinex","SOLUSD",1761472426160,38.24723815,195.65,195.62,5.80193758]
["bitfinex","SOLUSD",1761472426329,35.74,195.65,195.62,5.80193758]
["bitfinex","SOLUSD",1761472426525,35.74,195.64,195.63,0.69]
["bitfinex","SOLUSD",1761472427870,35.74,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1761472428241,2.50723815,195.66,195.63,5.80169043]
["bitfinex","SOLUSD",1761472428557,35.74,195.65,195.64,0.69]
["bitfinex","SOLUSD",1761472429167,2.50723815,195.67,195.64,0.69]
["bitfinex","SOLUSD",1761472429334,35.74,195.66,195.64,0.69]
["bitfinex","SOLUSD",1761472429844,35.74,195.66,195.64,5.8012972]
["bitfinex","SOLUSD",1761472431637,35.74,195.66,195.61,2.50723815]
["bitfinex","SOLUSD",1761472431840,35.74,195.66,195.65,0.7]
["bitfinex","SOLUSD",1761472432048,35.74,195.67,195.65,0.7]
["bitfinex","SOLUSD",1761472433668,35.74,195.67,195.58,15.8498993]
["bitfinex","SOLUSD",1761472433669,2.50723815,195.67,195.59,12.78152428]
["bitfinex","SOLUSD",1761472433858,35.74,195.66,195.63,0.7]
["bitfinex","SOLUSD",1761472434781,35.74,195.66,195.63,5.81164325]
["bitfinex","SOLUSD",1761472435141,35.74,195.66,195.64,0.7]
["bitfinex","SOLUSD",1761472436247,35.74,195.66,195.59,12.78152428]
["bitfinex","SOLUSD",1761472436447,35.74,195.66,195.6,3.20723815]
["bitfinex","SOLUSD",1761472436872,35.74,195.66,195.61,0.7]
["bitfinex","SOLUSD",1761472437058,35.74,195.66,195.62,2.50723815]
["bitfinex","SOLUSD",1761472437257,0.1,195.69,195.62,2.50723815]
["bitfinex","SOLUSD",1761472437258,35.74,195.67,195.62,2.50723815]
["bitfinex","SOLUSD",1761472437459,35.74,195.67,195.63,0.7]
["bitfinex","SOLUSD",1761472438262,38.89723815,195.67,195.63,5.81143308]
["bitfinex","SOLUSD",1761472438457,0.65,195.66,195.63,5.11143308]
["bitfinex","SOLUSD",1761472438657,3.15723815,195.66,195.63,5.11143308]
["bitfinex","SOLUSD",1761472438858,2.50723815,195.66,195.63,5.11143308]
["bitfinex","SOLUSD",1761472439351,2.50723815,195.66,195.61,13.48047728]
["bitfinex","SOLUSD",1761472439352,2.50723815,195.66,195.62,5.11190269]
["bitfinex","SOLUSD",1761472439553,2.50723815,195.66,195.62,0.7]
["bitfinex","SOLUSD",1761472440583,2.50723815,195.66,195.62,5.81184676]
["bitfinex","SOLUSD",1761472441298,2.50723815,195.66,195.63,0.7]
["bitfinex","SOLUSD",1761472441756,35.74,195.67,195.63,0.7]
["bitfinex","SOLUSD",1761472441957,2.50723815,195.66,195.63,0.7]
["bitfinex","SOLUSD",1761472442172,38.24723815,195.67,195.63,0.7]
["bitfinex","SOLUSD",1761472442878,38.24723815,195.67,195.63,5.81166877]
["bitfinex","SOLUSD",1761472443074,2.50723815,195.67,195.63,5.81166877]
["bitfinex","SOLUSD",1761472443275,35.74,195.66,195.64,0.71]
["bitfinex","SOLUSD",1761472446183,2.50723815,195.65,195.61,5.11221307]
["bitfinex","SOLUSD",1761472446565,2.50723815,195.65,195.61,5.82221307]
["bitfinex","SOLUSD",1761472446872,2.50723815,195.65,195.62,0.71]
["bitfinex","SOLUSD",1761472447259,53.58819082,195.66,195.62,5.82187341]
["bitfinex","SOLUSD",1761472448491,53.58819082,195.66,195.62,0.71]
["bitfinex","SOLUSD",1761472448666,54.24819082,195.66,195.6,5.82241098]
["bitfinex","SOLUSD",1761472449068,54.24819082,195.66,195.61,0.71]
["bitfinex","SOLUSD",1761472449886,38.90723815,195.66,195.62,5.11195174]
["bitfinex","SOLUSD",1761472450063,2.50723815,195.65,195.62,5.11195174]
["bitfinex","SOLUSD",1761472450362,7.61964913,195.65,195.62,5.82195174]
["bitfinex","SOLUSD",1761472450773,35.74,195.66,195.62,5.11195174]
["bitfinex","SOLUSD",1761472450972,48.52247528,195.66,195.62,5.82195174]
["bitfinex","SOLUSD",1761472451177,2.50723815,195.65,195.62,5.82195174]
["bitfinex","SOLUSD",1761472451378,2.50723815,195.65,195.62,5.11195174]
["bitfinex","SOLUSD",1761472451577,2.50723815,195.65,195.63,0.71]
["bitfinex","SOLUSD",1761472451770,51.02971343,195.66,195.63,0.71]
["bitfinex","SOLUSD",1761472451989,51.02971343,195.66,195.6,5.11247443]
["bitfinex","SOLUSD",1761472452183,51.02971343,195.66,195.62,0.71]
["bitfinex","SOLUSD",1761472452715,51.68971343,195.66,195.62,0.71]
["bitfinex","SOLUSD",1761472453208,51.68971343,195.66,195.6,5.11247443]
["bitfinex","SOLUSD",1761472453412,51.68971343,195.66,195.62,0.71]
["bitfinex","SOLUSD",1761472453413,51.02971343,195.66,195.62,0.71]
["bitfinex","SOLUSD",1761472453901,38.24723815,195.66,195.62,0.71]
["bitfinex","SOLUSD",1761472454204,43.35971258,195.66,195.62,5.82181777]
["bitfinex","SOLUSD",1761472455399,43.35971258,195.66,195.62,0.71]
["bitfinex","SOLUSD",1761472455702,44.01971258,195.66,195.62,0.71]
["bitfinex","SOLUSD",1761472456001,44.01971258,195.66,195.62,5.82190561]
["bitfinex","SOLUSD",1761472456803,43.35971258,195.66,195.62,5.82190561]
["bitfinex","SOLUSD",1761472458200,2.50723815,195.64,195.56,5.11352014]
["bitfinex","SOLUSD",1761472458403,38.24723815,195.63,195.57,0.71]
["bitfinex","SOLUSD",1761472458592,38.24723815,195.62,195.57,0.71]
["bitfinex","SOLUSD",1761472458995,38.90723815,195.62,195.57,0.71]
["bitfinex","SOLUSD",1761472459195,38.90723815,195.62,195.56,5.11352014]
["bitfinex","SOLUSD",1761472459196,2.50723815,195.6,195.56,5.11352014]
["bitfinex","SOLUSD",1761472459406,2.50723815,195.58,195.54,5.82404316]
["bitfinex","SOLUSD",1761472459717,2.50723815,195.57,195.54,5.82404316]
["bitfinex","SOLUSD",1761472459931,2.50723815,195.57,195.54,5.11404316]
["bitfinex","SOLUSD",1761472460202,2.50723815,195.57,195.53,5.11430471]
["bitfinex","SOLUSD",1761472460408,35.74,195.56,195.53,5.11430471]
["bitfinex","SOLUSD",1761472460588,35.74,195.56,195.53,5.79430471]
["bitfinex","SOLUSD",1761472461101,38.24723815,195.56,195.53,5.79430471]
["bitfinex","SOLUSD",1761472461301,38.24723815,195.56,195.54,0.68]
["bitfinex","SOLUSD",1761472461684,35.74,195.56,195.54,5.79390413]
["bitfinex","SOLUSD",1761472464109,35.74,195.56,195.55,0.68]
["bitfinex","SOLUSD",1761472464707,15.34644601,195.59,195.55,0.68]
["bitfinex","SOLUSD",1761472464912,35.74,195.57,195.55,0.68]
["bitfinex","SOLUSD",1761472466006,17.80013941,195.61,195.56,5.11352014]
["bitfinex","SOLUSD",1761472466204,17.80013941,195.61,195.57,0.68]
["bitfinex","SOLUSD",1761472466397,35.74,195.6,195.57,0.68]
["bitfinex","SOLUSD",1761472468189,35.74,195.6,195.58,5.11299723]
["bitfinex","SOLUSD",1761472468605,35.74,195.6,195.58,5.79299723]
["bitfinex","SOLUSD",1761472469605,35.74,195.6,195.59,0.68]
["bitfinex","SOLUSD",1761472470198,5.11325867,195.62,195.59,0.68]
["bitfinex","SOLUSD",1761472470413,35.74,195.61,195.59,0.68]
["bitfinex","SOLUSD",1761472471620,35.74,195.61,195.59,5.79263107]
["bitfinex","SOLUSD",1761472472114,35.74,195.61,195.6,0.68]
["bitfinex","SOLUSD",1761472472588,0.66,195.64,195.6,0.68]
["bitfinex","SOLUSD",1761472472589,2.26566403,195.64,195.6,0.68]
["bitfinex","SOLUSD",1761472472789,35.74,195.63,195.6,0.68]
["bitfinex","SOLUSD",1761472473813,35.74,195.63,195.6,5.79240908]
["bitfinex","SOLUSD",1761472474186,1.60566403,195.62,195.58,5.79276665]
["bitfinex","SOLUSD",1761472474390,36.4,195.63,195.59,0.68]
["bitfinex","SOLUSD",1761472474586,1.60566403,195.62,195.59,0.68]
["bitfinex","SOLUSD",1761472475021,37.34566403,195.63,195.59,0.68]
["bitfinex","SOLUSD",1761472475237,35.74,195.62,195.59,0.68]
["bitfinex","SOLUSD",1761472475790,35.74,195.62,195.59,5.7925454]
["bitfinex","SOLUSD",1761472476601,35.74,195.62,195.59,5.1125454]
["bitfinex","SOLUSD",1761472476916,36.4,195.62,195.58,5.11299723]
["bitfinex","SOLUSD",1761472477297,35.74,195.62,195.59,0.68]
["bitfinex","SOLUSD",1761472477713,1.60566403,195.61,195.57,0.68]
["bitfinex","SOLUSD",1761472478709,5.11332171,195.61,195.58,5.11299723]
["bitfinex","SOLUSD",1761472479114,37.34566403,195.62,195.59,0.68]
["bitfinex","SOLUSD",1761472479606,51.73512572,195.62,195.59,0.68]
["bitfinex","SOLUSD",1761472480011,15.99512572,195.62,195.59,0.68]
["bitfinex","SOLUSD",1761472480516,35.72,195.61,195.59,0.68]
["bitfinex","SOLUSD",1761472480812,37.32566403,195.61,195.56,5.79331892]
["bitfinex","SOLUSD",1761472481120,1.60566403,195.59,195.56,5.11331892]
["bitfinex","SOLUSD",1761472481623,35.72,195.58,195.55,5.11377974]
["bitfinex","SOLUSD",1761472482010,35.72,195.58,195.55,5.79377974]
["bitfinex","SOLUSD",1761472483218,37.32566403,195.58,195.5,5.1149917]
["bitfinex","SOLUSD",1761472483415,35.72,195.58,195.55,0.68]
["bitfinex","SOLUSD",1761472484428,1.60566403,195.61,195.55,7.39926218]
["bitfinex","SOLUSD",1761472484729,35.72,195.6,195.55,20.18371628]
["bitfinex","SOLUSD",1761472485032,35.72,195.59,195.56,0.68]
["bitfinex","SOLUSD",1761472485209,35.72,195.59,195.56,2.28566403]
["bitfinex","SOLUSD",1761472485410,35.72,195.6,195.57,1.60566403]
["bitfinex","SOLUSD",1761472485609,35.72,195.61,195.58,1.60566403]
["bitfinex","SOLUSD",1761472485906,35.72,195.61,195.58,2.28566403]
["bitfinex","SOLUSD",1761472486112,35.72,195.62,195.59,0.68]
["bitfinex","SOLUSD",1761472486308,35.72,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1761472486725,35.72,195.62,195.61,0.68]
["bitfinex","SOLUSD",1761472487024,1.60566403,195.65,195.61,0.68]
["bitfinex","SOLUSD",1761472487025,35.72,195.63,195.61,0.68]
["bitfinex","SOLUSD",1761472489430,5.11247443,195.65,195.62,1.60566403]
["bitfinex","SOLUSD",1761472489606,35.72,195.66,195.62,1.60566403]
["bitfinex","SOLUSD",1761472489933,35.72,195.66,195.63,0.68]
["bitfinex","SOLUSD",1761472490305,2.26566403,195.65,195.61,5.11201402]
["bitfinex","SOLUSD",1761472490609,1.60566403,195.64,195.61,5.11201402]
["bitfinex","SOLUSD",1761472490804,8.98334208,195.65,195.61,5.11201402]
["bitfinex","SOLUSD",1761472491002,2.26566403,195.64,195.61,5.11201402]
["bitfinex","SOLUSD",1761472491208,1.60566403,195.64,195.61,5.11201402]
["bitfinex","SOLUSD",1761472491422,8.98334208,195.65,195.61,5.11201402]
["bitfinex","SOLUSD",1761472491731,2.26566403,195.64,195.61,5.11201402]
["bitfinex","SOLUSD",1761472491904,37.98566403,195.66,195.61,5.11201402]
["bitfinex","SOLUSD",1761472492105,14.38763356,195.65,195.62,0.67]
["bitfinex","SOLUSD",1761472492305,37.98566403,195.66,195.62,0.67]
["bitfinex","SOLUSD",1761472492740,5.11201402,195.65,195.62,0.67]
["bitfinex","SOLUSD",1761472492907,5.11201402,195.65,195.62,5.78189617]
["bitfinex","SOLUSD",1761472493232,35.72,195.65,195.62,5.78189617]
["bitfinex","SOLUSD",1761472493417,14.38763356,195.66,195.63,0.67]
["bitfinex","SOLUSD",1761472493622,35.72,195.65,195.63,0.67]
["bitfinex","SOLUSD",1761472494204,35.72,195.65,195.63,5.78165394]
["bitfinex","SOLUSD",1761472494404,5.11189617,195.67,195.63,7.38731797]
["bitfinex","SOLUSD",1761472494608,40.83189617,195.67,195.64,2.27566403]
["bitfinex","SOLUSD",1761472494918,35.72,195.67,195.64,0.67]
["bitfinex","SOLUSD",1761472495117,35.72,195.67,195.65,0.67]
["bitfinex","SOLUSD",1761472495712,0.66,195.66,195.63,5.11165394]
["bitfinex","SOLUSD",1761472496021,35.72,195.67,195.63,5.11165394]
["bitfinex","SOLUSD",1761472496232,35.72,195.67,195.64,0.67]
["bitfinex","SOLUSD",1761472496529,35.72,195.67,195.64,5.78140638]
["bitfinex","SOLUSD",1761472498333,35.72,195.67,195.64,5.11140638]
["bitfinex","SOLUSD",1761472498945,35.72,195.67,195.64,5.78140638]
["bitfinex","SOLUSD",1761472499835,35.72,195.67,195.64,0.67]
["bitfinex","SOLUSD",1761472500410,35.72,195.67,195.63,5.11167553]
["bitfinex","SOLUSD",1761472500610,40.83167553,195.67,195.63,5.78167553]
["bitfinex","SOLUSD",1761472500812,40.83167553,195.67,195.63,5.11167553]
["bitfinex","SOLUSD",1761472501011,40.83167553,195.67,195.64,0.67]
["bitfinex","SOLUSD",1761472501625,35.72,195.67,195.64,0.67]
["bitfinex","SOLUSD",1761472502127,35.72,195.67,195.64,5.78127096]
["bitfinex","SOLUSD",1761472502430,35.72,195.66,195.64,7.38693499]
["bitfinex","SOLUSD",1761472502732,35.72,195.67,195.65,2.31566403]
["bitfinex","SOLUSD",1761472502924,35.72,195.67,195.65,0.71]
["bitfinex","SOLUSD",1761472503126,35.72,195.67,195.64,5.11127096]
["bitfinex","SOLUSD",1761472503315,2.26566403,195.66,195.61,0.71]
["bitfinex","SOLUSD",1761472503516,1.60566403,195.63,195.59,0.71]
["bitfinex","SOLUSD",1761472503726,35.72,195.62,195.58,5.1128975]
["bitfinex","SOLUSD",1761472503938,35.72,195.62,195.59,1.60566403]
["bitfinex","SOLUSD",1761472504138,35.72,195.62,195.6,1.60566403]
["bitfinex","SOLUSD",1761472504336,35.7,195.63,195.6,2.31566403]
["bitfinex","SOLUSD",1761472504533,0.1,195.69,195.68,22.88]
["bitfinex","SOLUSD",1761472504836,0.1,195.69,195.68,32.7074089]
["bitfinex","SOLUSD",1761472505017,0.1,195.69,195.68,35.46171932]
["bitfinex","SOLUSD",1761472505616,0.1,195.69,195.68,40.57210362]
["bitfinex","SOLUSD",1761472507335,0.1,195.69,195.68,38.96643959]
["bitfinex","SOLUSD",1761472507542,1e-08,195.69,195.68,51.44857883]
["bitfinex","SOLUSD",1761472509631,1e-08,195.69,195.68,87.14857883]
["bitfinex","SOLUSD",1761472511554,0.1,195.76,195.73,1.60566403]
["bitfinex","SOLUSD",1761472512040,0.1,195.76,195.73,2.31566403]
["bitfinex","SOLUSD",1761472512962,0.1,195.76,195.73,7.42474286]
["bitfinex","SOLUSD",1761472513738,0.1,195.76,195.73,31.07391515]
["bitfinex","SOLUSD",1761472514065,0.1,195.76,195.75,1.60566403]
["bitfinex","SOLUSD",1761472514461,0.1,195.76,195.75,2.31566403]
["bitfinex","SOLUSD",1761472514770,0.1,195.76,195.75,4.35934776]
["bitfinex","SOLUSD",1761472515371,0.1,195.76,195.75,9.46790459]
["bitfinex","SOLUSD",1761472516061,0.1,195.76,195.75,7.86224056]
["bitfinex","SOLUSD",1761472516243,0.1,195.76,195.75,8.75790459]
["bitfinex","SOLUSD",1761472516768,0.1,195.76,195.75,9.46790459]
["bitfinex","SOLUSD",1761472517150,0.1,195.8,195.75,22.23929667]
["bitfinex","SOLUSD",1761472517349,0.1,195.8,195.76,0.71]
["bitfinex","SOLUSD",1761472517651,0.1,195.8,195.79,1.60566403]
["bitfinex","SOLUSD",1761472518155,0.1,195.8,195.79,2.31566403]
["bitfinex","SOLUSD",1761472518356,0.1,195.8,195.79,4.35913895]
["bitfinex","SOLUSD",1761472518664,0.1,195.8,195.79,9.4666521]
["bitfinex","SOLUSD",1761472520074,0.1,195.8,195.79,7.86098807]
["bitfinex","SOLUSD",1761472521667,0.1,195.8,195.79,7.15098807]
["bitfinex","SOLUSD",1761472521871,0.1,195.8,195.79,5.78751315]
["bitfinex","SOLUSD",1761472522049,0.1,195.8,195.79,7.15098807]
["bitfinex","SOLUSD",1761472522750,0.1,195.8,195.79,7.83098807]
["bitfinex","SOLUSD",1761472525149,0.1,195.8,195.79,18.70746328]
["bitfinex","SOLUSD",1761472525445,0.1,195.8,195.79,19.21821459]
["bitfinex","SOLUSD",1761472525653,1e-08,195.8,195.79,19.21821459]
["bitfinex","SOLUSD",1761472526781,1e-08,195.8,195.79,54.89821459]
["bitfinex","SOLUSD",1761472527246,1e-08,195.8,195.79,52.85473967]
["bitfinex","SOLUSD",1761472527854,1e-08,195.8,195.79,61.07648454]
["bitfinex","SOLUSD",1761472531178,1e-08,195.81,195.8,10.87647521]
["bitfinex","SOLUSD",1761472531391,1e-08,195.81,195.8,11.55647521]
["bitfinex","SOLUSD",1761472531578,1e-08,195.81,195.79,5.10751315]
["bitfinex","SOLUSD",1761472531768,1e-08,195.81,195.79,5.78751315]
["bitfinex","SOLUSD",1761472531964,1e-08,195.81,195.8,0.68]
["bitfinex","SOLUSD",1761472532167,0.66,195.8,195.77,5.10803493]
["bitfinex","SOLUSD",1761472532692,0.66,195.8,195.73,5.10907883]
["bitfinex","SOLUSD",1761472533776,0.66,195.8,195.72,17.88218455]
["bitfinex","SOLUSD",1761472534184,5.76728458,195.8,195.72,17.88218455]
["bitfinex","SOLUSD",1761472534483,0.66,195.8,195.72,17.88218455]
["bitfinex","SOLUSD",1761472534664,0.66,195.79,195.72,17.88218455]
["bitfinex","SOLUSD",1761472535664,0.66,195.79,195.72,12.77284468]
["bitfinex","SOLUSD",1761472536280,0.66,195.79,195.73,0.68]
["bitfinex","SOLUSD",1761472537381,0.66,195.79,195.74,17.88086235]
["bitfinex","SOLUSD",1761472538380,1e-08,195.81,195.75,0.68]
["bitfinex","SOLUSD",1761472539081,0.66000001,195.81,195.75,0.68]
["bitfinex","SOLUSD",1761472539461,1e-08,195.81,195.76,17.87903555]
["bitfinex","SOLUSD",1761472539859,1e-08,195.81,195.77,0.68]
["bitfinex","SOLUSD",1761472540083,0.66,195.8,195.76,18.55903555]
["bitfinex","SOLUSD",1761472540978,0.66,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1761472541487,0.66,195.8,195.74,17.88086235]
["bitfinex","SOLUSD",1761472543890,1e-08,195.81,195.75,0.68]
["bitfinex","SOLUSD",1761472544386,0.66000001,195.81,195.75,0.68]
["bitfinex","SOLUSD",1761472545694,0.66000001,195.81,195.76,17.87903555]
["bitfinex","SOLUSD",1761472547089,0.66000001,195.81,195.76,13.45073968]
["bitfinex","SOLUSD",1761472548588,0.66000001,195.81,195.76,12.77073968]
["bitfinex","SOLUSD",1761472548780,0.66000001,195.81,195.76,13.45073968]
["bitfinex","SOLUSD",1761472549193,1e-08,195.81,195.77,0.68]
["bitfinex","SOLUSD",1761472550380,0.71000001,195.81,195.78,5.10777403]
["bitfinex","SOLUSD",1761472551100,0.71000001,195.81,195.78,17.87720911]
["bitfinex","SOLUSD",1761472552374,0.71000001,195.81,195.78,12.76943508]
["bitfinex","SOLUSD",1761472557111,0.71000001,195.81,195.76,0.7]
["bitfinex","SOLUSD",1761472557309,0.71000001,195.81,195.77,0.7]
["bitfinex","SOLUSD",1761472558722,0.71000001,195.81,195.78,5.10777403]
["bitfinex","SOLUSD",1761472562410,0.71000001,195.81,195.78,0.67]
["bitfinex","SOLUSD",1761472562821,0.71000001,195.81,195.76,0.67]
["bitfinex","SOLUSD",1761472563419,0.71000001,195.81,195.77,5.10803493]
["bitfinex","SOLUSD",1761472563901,0.71000001,195.81,195.77,5.77803493]
["bitfinex","SOLUSD",1761472564418,0.71000001,195.81,195.77,18.54812227]
["bitfinex","SOLUSD",1761472572527,0.71000001,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1761472572735,5.81706594,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1761472573146,0.69,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1761472573639,0.69,195.8,195.74,5.10881781]
["bitfinex","SOLUSD",1761472574825,0.69,195.8,195.72,18.55268358]
["bitfinex","SOLUSD",1761472575131,0.69,195.8,195.73,0.67]
["bitfinex","SOLUSD",1761472576229,1e-08,195.81,195.73,1.18090788]
["bitfinex","SOLUSD",1761472576840,1e-08,195.81,195.75,17.87994891]
["bitfinex","SOLUSD",1761472577142,1e-08,195.81,195.76,36.33]
["bitfinex","SOLUSD",1761472577528,0.69000001,195.81,195.77,0.67]
["bitfinex","SOLUSD",1761472578444,0.69000001,195.81,195.78,5.10777403]
["bitfinex","SOLUSD",1761472578943,1e-08,195.81,195.78,17.87720911]
["bitfinex","SOLUSD",1761472579631,1e-08,195.81,195.79,0.67]
["bitfinex","SOLUSD",1761472580437,1e-08,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1761472580845,1e-08,195.81,195.8,5.77725229]
["bitfinex","SOLUSD",1761472581750,1e-08,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1761472582053,0.69000001,195.81,195.78,5.10777403]
["bitfinex","SOLUSD",1761472583636,0.69000001,195.81,195.76,17.8790264]
["bitfinex","SOLUSD",1761472583997,0.69000001,195.81,195.76,18.5490264]
["bitfinex","SOLUSD",1761472584755,1e-08,195.81,195.77,0.67]
["bitfinex","SOLUSD",1761472585658,0.69000001,195.81,195.77,0.67]
["bitfinex","SOLUSD",1761472585863,0.69000001,195.81,195.76,17.8790264]
["bitfinex","SOLUSD",1761472586163,0.69000001,195.81,195.76,18.5490264]
["bitfinex","SOLUSD",1761472588990,0.69000001,195.81,195.73,12.77210526]
["bitfinex","SOLUSD",1761472589154,5.79711836,195.81,195.73,17.88118409]
["bitfinex","SOLUSD",1761472589581,0.69,195.8,195.73,17.88118409]
["bitfinex","SOLUSD",1761472590364,0.69,195.8,195.73,12.77210526]
["bitfinex","SOLUSD",1761472591266,5.79731237,195.8,195.73,12.77210526]
["bitfinex","SOLUSD",1761472591509,0.69,195.79,195.73,12.77210526]
["bitfinex","SOLUSD",1761472593885,5.79774671,195.79,195.72,5.10933987]
["bitfinex","SOLUSD",1761472594275,0.69,195.78,195.72,5.10933987]
["bitfinex","SOLUSD",1761472595778,0.69,195.78,195.73,0.67]
["bitfinex","SOLUSD",1761472597082,5.10702429,195.81,195.73,0.67]
["bitfinex","SOLUSD",1761472597287,0.69,195.8,195.72,5.10933987]
["bitfinex","SOLUSD",1761472597797,5.10751315,195.79,195.71,5.10960094]
["bitfinex","SOLUSD",1761472598287,40.75629602,195.79,195.71,5.10960094]
["bitfinex","SOLUSD",1761472598596,0.69,195.78,195.71,5.10960094]
["bitfinex","SOLUSD",1761472599492,5.10803493,195.77,195.7,5.10986203]
["bitfinex","SOLUSD",1761472600287,0.69,195.76,195.7,5.10986203]
["bitfinex","SOLUSD",1761472601511,0.69,195.76,195.7,5.77986203]
["bitfinex","SOLUSD",1761472605010,5.79829731,195.76,195.7,5.77986203]
["bitfinex","SOLUSD",1761472605904,0.69,195.75,195.7,5.77986203]
["bitfinex","SOLUSD",1761472608120,5.79862405,195.75,195.7,5.10986203]
["bitfinex","SOLUSD",1761472608503,0.69,195.74,195.7,5.10986203]
["bitfinex","SOLUSD",1761472609203,0.69,195.74,195.69,17.88481409]
["bitfinex","SOLUSD",1761472609605,0.69,195.74,195.69,5.78012315]
["bitfinex","SOLUSD",1761472611311,0.69,195.74,195.7,0.65]
["bitfinex","SOLUSD",1761472611910,0.67,195.77,195.7,0.65]
["bitfinex","SOLUSD",1761472612110,23.55,195.77,195.7,0.65]
["bitfinex","SOLUSD",1761472612508,0.67,195.76,195.7,0.65]
["bitfinex","SOLUSD",1761472613418,0.67,195.76,195.71,5.10960094]
["bitfinex","SOLUSD",1761472613816,0.67,195.76,195.72,0.65]
["bitfinex","SOLUSD",1761472614127,22.88,195.77,195.72,0.65]
["bitfinex","SOLUSD",1761472614313,5.10757509,195.79,195.72,0.65]
["bitfinex","SOLUSD",1761472614517,5.10757509,195.79,195.71,17.88360329]
["bitfinex","SOLUSD",1761472614718,0.67,195.78,195.71,17.88360329]
["bitfinex","SOLUSD",1761472615713,28.6579379,195.78,195.71,0.65]
["bitfinex","SOLUSD",1761472616212,0.67,195.77,195.7,0.65]
["bitfinex","SOLUSD",1761472617107,5.77814226,195.77,195.69,12.77530788]
["bitfinex","SOLUSD",1761472617307,22.88,195.76,195.66,5.11090667]
["bitfinex","SOLUSD",1761472617528,35.66,195.75,195.65,5.11111676]
["bitfinex","SOLUSD",1761472617715,36.33,195.75,195.65,5.11111676]
["bitfinex","SOLUSD",1761472617918,0.67,195.74,195.65,5.11111676]
["bitfinex","SOLUSD",1761472618329,0.67,195.74,195.65,5.76111676]
["bitfinex","SOLUSD",1761472618935,0.67,195.74,195.65,5.11111676]
["bitfinex","SOLUSD",1761472619134,0.67,195.74,195.66,0.65]
["bitfinex","SOLUSD",1761472619533,5.10907883,195.73,195.67,5.11064547]
["bitfinex","SOLUSD",1761472620034,0.67,195.72,195.67,5.11064547]
["bitfinex","SOLUSD",1761472620837,0.67,195.73,195.68,0.65]
["bitfinex","SOLUSD",1761472621565,5.10885443,195.74,195.68,0.65]
["bitfinex","SOLUSD",1761472621942,5.76885443,195.74,195.68,0.65]
["bitfinex","SOLUSD",1761472622122,0.66,195.74,195.68,0.65]
["bitfinex","SOLUSD",1761472622935,0.66,195.74,195.69,5.11012315]
["bitfinex","SOLUSD",1761472623330,0.66,195.74,195.69,5.83012315]
["bitfinex","SOLUSD",1761472624434,0.66,195.74,195.66,17.88817335]
["bitfinex","SOLUSD",1761472624641,0.66,195.74,195.7,0.72]
["bitfinex","SOLUSD",1761472625146,0.66,195.74,195.69,0.72]
["bitfinex","SOLUSD",1761472625623,0.66,195.74,195.7,5.10986203]
["bitfinex","SOLUSD",1761472626323,0.66,195.74,195.7,5.82986203]
["bitfinex","SOLUSD",1761472627818,0.66,195.74,195.7,5.10986203]
["bitfinex","SOLUSD",1761472630344,0.66,195.74,195.66,17.88817335]
["bitfinex","SOLUSD",1761472630544,0.66,195.74,195.7,0.72]
["bitfinex","SOLUSD",1761472631548,5.76887989,195.74,195.68,0.72]
["bitfinex","SOLUSD",1761472631742,5.76887989,195.74,195.67,0.72]
["bitfinex","SOLUSD",1761472631942,0.66,195.73,195.67,0.72]
["bitfinex","SOLUSD",1761472632834,5.76913486,195.73,195.68,5.1103843]
["bitfinex","SOLUSD",1761472633234,0.66,195.72,195.68,5.1103843]
["bitfinex","SOLUSD",1761472634456,0.66,195.72,195.68,5.8303843]
["bitfinex","SOLUSD",1761472636070,28.64859023,195.75,195.69,0.72]
["bitfinex","SOLUSD",1761472636248,64.30859023,195.75,195.69,0.72]
["bitfinex","SOLUSD",1761472636572,0.66,195.74,195.69,0.72]
["bitfinex","SOLUSD",1761472637256,0.66,195.74,195.7,5.10986203]
["bitfinex","SOLUSD",1761472637650,0.66,195.74,195.7,5.82986203]
["bitfinex","SOLUSD",1761472640371,58.54,195.75,195.7,5.82986203]
["bitfinex","SOLUSD",1761472640372,35.66,195.75,195.71,0.72]
["bitfinex","SOLUSD",1761472640679,36.32,195.75,195.71,0.72]
["bitfinex","SOLUSD",1761472641474,36.32,195.75,195.71,5.82953889]
["bitfinex","SOLUSD",1761472642477,36.32,195.75,195.72,0.68]
["bitfinex","SOLUSD",1761472642772,36.32,195.75,195.71,5.78953889]
["bitfinex","SOLUSD",1761472642967,0.66,195.74,195.71,5.78953889]
["bitfinex","SOLUSD",1761472643468,0.66,195.74,195.69,0.68]
["bitfinex","SOLUSD",1761472644562,0.66,195.74,195.69,5.7898837]
["bitfinex","SOLUSD",1761472645069,5.10835842,195.76,195.7,0.68]
["bitfinex","SOLUSD",1761472645364,36.32,195.77,195.7,0.68]
["bitfinex","SOLUSD",1761472645676,59.2,195.77,195.7,0.68]
["bitfinex","SOLUSD",1761472645965,64.30803723,195.77,195.7,0.68]
["bitfinex","SOLUSD",1761472646564,64.30803723,195.77,195.71,5.10960094]
["bitfinex","SOLUSD",1761472647169,64.30803723,195.77,195.72,0.68]
["bitfinex","SOLUSD",1761472647757,0.66,195.76,195.72,5.78916009]
["bitfinex","SOLUSD",1761472648157,0.66,195.76,195.73,0.68]
["bitfinex","SOLUSD",1761472650255,63.64803723,195.77,195.73,0.68]
["bitfinex","SOLUSD",1761472650668,0.66,195.76,195.73,0.68]
["bitfinex","SOLUSD",1761472651179,0.66,195.76,195.72,5.10916009]
["bitfinex","SOLUSD",1761472651677,0.66,195.76,195.73,0.68]
["bitfinex","SOLUSD",1761472654050,0.66,195.76,195.66,17.88817335]
["bitfinex","SOLUSD",1761472654257,0.66,195.76,195.66,18.56817335]
["bitfinex","SOLUSD",1761472654456,0.66,195.76,195.67,0.68]
["bitfinex","SOLUSD",1761472657578,0.66,195.76,195.68,17.88634505]
["bitfinex","SOLUSD",1761472657977,0.66,195.76,195.69,0.68]
["bitfinex","SOLUSD",1761472658584,5.76840669,195.76,195.69,0.68]
["bitfinex","SOLUSD",1761472660982,0.66,195.75,195.7,5.10986203]
["bitfinex","SOLUSD",1761472661393,0.66,195.75,195.7,5.78986203]
["bitfinex","SOLUSD",1761472661572,0.66,195.76,195.71,0.68]
["bitfinex","SOLUSD",1761472663179,0.66,195.76,195.72,5.10933987]
["bitfinex","SOLUSD",1761472663688,0.66,195.76,195.72,5.78933987]
["bitfinex","SOLUSD",1761472668691,0.66,195.76,195.73,0.68]
["bitfinex","SOLUSD",1761472668876,1.96807554,195.87,195.73,0.68]
["bitfinex","SOLUSD",1761472668877,5.10702624,195.81,195.73,0.68]
["bitfinex","SOLUSD",1761472669083,36.3,195.8,195.73,0.68]
["bitfinex","SOLUSD",1761472669472,0.66,195.79,195.73,0.68]
["bitfinex","SOLUSD",1761472670570,0.66,195.79,195.74,5.10881781]
["bitfinex","SOLUSD",1761472670971,0.66,195.79,195.74,5.80881781]
["bitfinex","SOLUSD",1761472672795,5.76763134,195.79,195.74,5.10881781]
["bitfinex","SOLUSD",1761472673170,0.72,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1761472673701,0.72,195.78,195.73,0.7]
["bitfinex","SOLUSD",1761472673872,0.72,195.78,195.74,0.7]
["bitfinex","SOLUSD",1761472675891,20.43860627,195.81,195.74,5.80872655]
["bitfinex","SOLUSD",1761472676093,41.44706162,195.81,195.75,0.7]
["bitfinex","SOLUSD",1761472678080,41.44706162,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1761472678504,0.72,195.8,195.76,5.80829587]
["bitfinex","SOLUSD",1761472680697,0.72,195.8,195.7,5.10986203]
["bitfinex","SOLUSD",1761472680903,40.72706162,195.81,195.77,0.7]
["bitfinex","SOLUSD",1761472681403,41.44706162,195.81,195.77,0.7]
["bitfinex","SOLUSD",1761472681579,0.66,195.8,195.77,0.7]
["bitfinex","SOLUSD",1761472684589,40.72706162,195.81,195.77,0.7]
["bitfinex","SOLUSD",1761472684793,41.38706162,195.81,195.77,0.7]
["bitfinex","SOLUSD",1761472685286,0.66,195.8,195.77,0.7]
["bitfinex","SOLUSD",1761472686206,41.38706162,195.81,195.77,0.7]
["bitfinex","SOLUSD",1761472686594,0.66,195.8,195.77,0.7]
["bitfinex","SOLUSD",1761472687002,0.66,195.8,195.77,5.80800551]
["bitfinex","SOLUSD",1761472689600,35.62000001,195.81,195.78,0.7]
["bitfinex","SOLUSD",1761472690993,36.28000001,195.81,195.78,0.7]
["bitfinex","SOLUSD",1761472691908,36.28000001,195.81,195.77,5.10800551]
["bitfinex","SOLUSD",1761472691909,0.66,195.8,195.76,5.1082335]
["bitfinex","SOLUSD",1761472692507,0.66,195.8,195.76,5.8082335]
["bitfinex","SOLUSD",1761472694495,5.76726933,195.8,195.76,5.1082335]
["bitfinex","SOLUSD",1761472694695,5.76726933,195.8,195.74,5.10881781]
["bitfinex","SOLUSD",1761472694896,0.66,195.79,195.74,5.10881781]
["bitfinex","SOLUSD",1761472695104,35.6,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1761472695509,0.66,195.77,195.71,0.7]
["bitfinex","SOLUSD",1761472695715,0.66,195.77,195.7,12.77403876]
["bitfinex","SOLUSD",1761472695911,0.66,195.77,195.71,5.109579]
["bitfinex","SOLUSD",1761472696415,5.76808539,195.77,195.71,5.109579]
["bitfinex","SOLUSD",1761472696607,0.66,195.76,195.71,5.109579]
["bitfinex","SOLUSD",1761472696800,35.6,195.75,195.71,5.109579]
["bitfinex","SOLUSD",1761472696996,35.6,195.75,195.69,5.11012315]
["bitfinex","SOLUSD",1761472697193,0.66,195.74,195.68,5.11033899]
["bitfinex","SOLUSD",1761472697400,15.99546325,195.74,195.68,5.11033899]
["bitfinex","SOLUSD",1761472697913,0.66,195.73,195.67,5.11064547]
["bitfinex","SOLUSD",1761472698119,35.6,195.72,195.67,5.11064547]
["bitfinex","SOLUSD",1761472698632,0.66,195.71,195.67,5.81064547]
["bitfinex","SOLUSD",1761472699719,0.66,195.71,195.66,12.77715715]
["bitfinex","SOLUSD",1761472699910,0.66,195.71,195.68,0.7]
["bitfinex","SOLUSD",1761472701916,35.6,195.72,195.69,5.11012315]
["bitfinex","SOLUSD",1761472702223,35.6,195.73,195.69,5.11012315]
["bitfinex","SOLUSD",1761472702427,12.77715715,195.75,195.7,0.69]
["bitfinex","SOLUSD",1761472702624,35.6,195.74,195.7,0.69]
["bitfinex","SOLUSD",1761472703202,36.32,195.74,195.7,0.69]
["bitfinex","SOLUSD",1761472703721,35.6,195.74,195.7,0.69]
["bitfinex","SOLUSD",1761472704014,35.6,195.74,195.71,5.10960094]
["bitfinex","SOLUSD",1761472705123,35.6,195.74,195.72,0.69]
["bitfinex","SOLUSD",1761472706110,35.6,195.74,195.73,5.10907883]
["bitfinex","SOLUSD",1761472712132,35.6,195.74,195.73,0.69]
["bitfinex","SOLUSD",1761472712814,35.6,195.74,195.72,0.69]
["bitfinex","SOLUSD",1761472713834,5.82779536,195.78,195.72,0.69]
["bitfinex","SOLUSD",1761472714035,35.6,195.77,195.73,5.10907883]
["bitfinex","SOLUSD",1761472714635,0.72,195.76,195.73,5.79907883]
["bitfinex","SOLUSD",1761472714934,36.32,195.77,195.74,0.69]
["bitfinex","SOLUSD",1761472715335,0.72,195.76,195.73,5.79907883]
["bitfinex","SOLUSD",1761472715921,36.32,195.77,195.74,0.69]
["bitfinex","SOLUSD",1761472716433,35.6,195.77,195.7,12.77405224]
["bitfinex","SOLUSD",1761472716635,0.72,195.76,195.73,0.69]
["bitfinex","SOLUSD",1761472717343,0.72,195.76,195.7,12.77405224]
["bitfinex","SOLUSD",1761472717525,0.72,195.76,195.72,0.69]
["bitfinex","SOLUSD",1761472718142,0.72,195.76,195.73,5.10907883]
["bitfinex","SOLUSD",1761472719335,0.72,195.76,195.73,0.69]
["bitfinex","SOLUSD",1761472720434,0.72,195.76,195.73,5.79904593]
["bitfinex","SOLUSD",1761472720619,36.32,195.77,195.73,5.79904593]
["bitfinex","SOLUSD",1761472721926,0.72,195.76,195.73,5.79904593]
["bitfinex","SOLUSD",1761472723159,35.6,195.77,195.68,17.88634505]
["bitfinex","SOLUSD",1761472723320,35.6,195.77,195.74,0.69]
["bitfinex","SOLUSD",1761472723520,36.32,195.77,195.69,0.69]
["bitfinex","SOLUSD",1761472724233,35.6,195.77,195.7,17.88451711]
["bitfinex","SOLUSD",1761472724747,36.32,195.77,195.71,0.69]
["bitfinex","SOLUSD",1761472725245,35.6,195.77,195.71,0.69]
["bitfinex","SOLUSD",1761472725545,35.6,195.78,195.72,17.88268955]
["bitfinex","SOLUSD",1761472726025,36.32,195.78,195.73,0.69]
["bitfinex","SOLUSD",1761472726524,0.72,195.77,195.73,0.69]
["bitfinex","SOLUSD",1761472728929,0.72,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1761472729341,0.72,195.77,195.74,5.79881781]
["bitfinex","SOLUSD",1761472730935,0.72,195.77,195.74,0.69]
["bitfinex","SOLUSD",1761472732445,0.72,195.77,195.74,5.79874264]
["bitfinex","SOLUSD",1761472733238,35.6,195.78,195.69,17.88543103]
["bitfinex","SOLUSD",1761472733427,36.29,195.78,195.75,0.67]
["bitfinex","SOLUSD",1761472733633,36.29,195.78,195.69,17.88543103]
["bitfinex","SOLUSD",1761472733837,36.29,195.78,195.7,0.67]
["bitfinex","SOLUSD",1761472734447,36.29,195.78,195.71,17.88360329]
["bitfinex","SOLUSD",1761472734940,35.6,195.78,195.71,17.88360329]
["bitfinex","SOLUSD",1761472735241,36.27,195.79,195.72,0.67]
["bitfinex","SOLUSD",1761472735633,0.69,195.78,195.73,5.10907883]
["bitfinex","SOLUSD",1761472735830,0.69,195.78,195.73,17.88177591]
["bitfinex","SOLUSD",1761472736030,35.58,195.79,195.74,0.67]
["bitfinex","SOLUSD",1761472736031,36.27,195.79,195.74,0.67]
["bitfinex","SOLUSD",1761472736548,35.58,195.79,195.74,0.67]
["bitfinex","SOLUSD",1761472736727,0.69,195.78,195.74,0.67]
["bitfinex","SOLUSD",1761472737839,0.69,195.78,195.75,5.10855683]
["bitfinex","SOLUSD",1761472738338,0.69,195.78,195.75,5.77855683]
["bitfinex","SOLUSD",1761472742751,0.69,195.78,195.69,17.88543103]
["bitfinex","SOLUSD",1761472743049,0.69,195.78,195.75,0.67]
["bitfinex","SOLUSD",1761472743244,35.58,195.79,195.75,0.67]
["bitfinex","SOLUSD",1761472743445,22.88000001,195.81,195.75,0.67]
["bitfinex","SOLUSD",1761472743632,58.46000001,195.81,195.75,0.67]
["bitfinex","SOLUSD",1761472744041,59.15000001,195.81,195.75,0.67]
["bitfinex","SOLUSD",1761472744237,66.91490549,195.81,195.75,0.67]
["bitfinex","SOLUSD",1761472744753,0.69,195.8,195.75,0.67]
["bitfinex","SOLUSD",1761472744928,0.69,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1761472745339,0.69,195.8,195.76,5.75829587]
["bitfinex","SOLUSD",1761472746538,0.69,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1761472746844,0.69,195.8,195.77,0.65]
["bitfinex","SOLUSD",1761472747145,0.69,195.8,195.78,5.10777403]
["bitfinex","SOLUSD",1761472749192,35.58000001,195.81,195.78,5.10777403]
["bitfinex","SOLUSD",1761472749193,1e-08,195.81,195.78,5.75777403]
["bitfinex","SOLUSD",1761472749356,0.69000001,195.81,195.78,5.75777403]
["bitfinex","SOLUSD",1761472751135,1e-08,195.81,195.79,0.65]
["bitfinex","SOLUSD",1761472751357,1e-08,195.81,195.73,18.53177591]
["bitfinex","SOLUSD",1761472751558,0.69000001,195.81,195.74,0.65]
["bitfinex","SOLUSD",1761472754051,0.69000001,195.81,195.75,17.87994891]
["bitfinex","SOLUSD",1761472754463,0.69000001,195.81,195.76,0.65]
["bitfinex","SOLUSD",1761472755975,0.69000001,195.81,195.77,17.87812227]
["bitfinex","SOLUSD",1761472756476,0.69000001,195.81,195.77,18.52812227]
["bitfinex","SOLUSD",1761472759369,0.69000001,195.81,195.78,0.65]
["bitfinex","SOLUSD",1761472759764,0.69000001,195.81,195.77,0.65]
["bitfinex","SOLUSD",1761472760785,0.69000001,195.81,195.78,5.10777403]
["bitfinex","SOLUSD",1761472761762,0.69000001,195.81,195.75,17.87994891]
["bitfinex","SOLUSD",1761472762386,0.69000001,195.81,195.75,18.56994891]
["bitfinex","SOLUSD",1761472762684,0.69000001,195.81,195.7,0.69]
["bitfinex","SOLUSD",1761472763009,22.88,195.8,195.71,5.10956455]
["bitfinex","SOLUSD",1761472763290,33.75647521,195.8,195.71,5.10956455]
["bitfinex","SOLUSD",1761472763496,0.71,195.79,195.71,18.5735669]
["bitfinex","SOLUSD",1761472763702,35.56,195.78,195.71,17.8835669]
["bitfinex","SOLUSD",1761472763873,35.56,195.78,195.72,0.69]
["bitfinex","SOLUSD",1761472764205,0.71,195.77,195.73,5.10907883]
["bitfinex","SOLUSD",1761472765163,0.71,195.77,195.73,18.57177591]
["bitfinex","SOLUSD",1761472765503,0.71,195.77,195.74,0.69]
["bitfinex","SOLUSD",1761472765710,22.88,195.8,195.74,0.69]
["bitfinex","SOLUSD",1761472765998,36.27000001,195.81,195.74,0.69]
["bitfinex","SOLUSD",1761472766292,36.27000001,195.81,195.75,17.87994891]
["bitfinex","SOLUSD",1761472766669,36.27000001,195.81,195.76,0.69]
["bitfinex","SOLUSD",1761472767082,0.71,195.8,195.76,0.69]
["bitfinex","SOLUSD",1761472767283,1e-08,195.81,195.76,0.69]
["bitfinex","SOLUSD",1761472767790,0.71000001,195.81,195.76,0.69]
["bitfinex","SOLUSD",1761472768298,0.71000001,195.81,195.77,5.10803493]
["bitfinex","SOLUSD",1761472768680,0.71000001,195.81,195.77,5.79803493]
["bitfinex","SOLUSD",1761472769096,0.71000001,195.81,195.78,0.69]
["bitfinex","SOLUSD",1761472769303,1e-08,195.81,195.78,0.69]
["bitfinex","SOLUSD",1761472770485,1e-08,195.81,195.79,5.10751315]
["bitfinex","SOLUSD",1761472771006,1e-08,195.81,195.8,0.69]
["bitfinex","SOLUSD",1761472773107,1e-08,195.81,195.8,5.79725229]
["bitfinex","SOLUSD",1761472775898,0.71000001,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1761472776304,1e-08,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1761472777703,1e-08,195.81,195.79,0.69]
["bitfinex","SOLUSD",1761472778512,1e-08,195.81,195.79,1.20075131]
["bitfinex","SOLUSD",1761472778698,1e-08,195.81,195.79,8.96565679]
["bitfinex","SOLUSD",1761472778897,1e-08,195.81,195.8,0.69]
["bitfinex","SOLUSD",1761472779512,1e-08,195.81,195.8,36.23]
["bitfinex","SOLUSD",1761472779719,1e-08,195.81,195.8,41.33725229]
["bitfinex","SOLUSD",1761472782512,0.1,195.89,195.84,22.88]
["bitfinex","SOLUSD",1761472782712,0.1,195.94,195.88,22.88]
["bitfinex","SOLUSD",1761472782891,0.1,195.94,195.89,10.87647521]
["bitfinex","SOLUSD",1761472783092,0.1,195.94,195.89,11.56647521]
["bitfinex","SOLUSD",1761472783299,0.1,195.94,195.9,0.69]
["bitfinex","SOLUSD",1761472783511,0.1,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1761472783918,0.1,195.94,195.91,5.79438466]
["bitfinex","SOLUSD",1761472784602,0.1,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1761472785003,0.1,195.94,195.91,18.55534632]
["bitfinex","SOLUSD",1761472785203,0.1,195.94,195.91,17.86534632]
["bitfinex","SOLUSD",1761472785404,0.1,195.94,195.91,12.76096166]
["bitfinex","SOLUSD",1761472786820,0.1,195.94,195.91,18.55534632]
["bitfinex","SOLUSD",1761472787615,0.1,195.94,195.91,17.86534632]
["bitfinex","SOLUSD",1761472787820,0.1,195.94,195.91,18.55534632]
["bitfinex","SOLUSD",1761472790904,0.1,195.94,195.93,22.88]
["bitfinex","SOLUSD",1761472792011,0.1,195.94,195.91,53.40534632]
["bitfinex","SOLUSD",1761472794301,0.1,195.94,195.92,0.68]
["bitfinex","SOLUSD",1761472795528,0.1,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1761472797408,0.1,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1761472799239,0.1,195.94,195.91,17.86534632]
["bitfinex","SOLUSD",1761472799430,0.1,195.94,195.91,53.38534632]
["bitfinex","SOLUSD",1761472800721,0.1,195.94,195.91,54.06534632]
["bitfinex","SOLUSD",1761472801640,0.1,195.94,195.92,0.68]
["bitfinex","SOLUSD",1761472801820,0.1,195.94,195.93,10.87647521]
["bitfinex","SOLUSD",1761472802228,0.1,195.94,195.93,11.53647521]
["bitfinex","SOLUSD",1761472803615,0.1,195.94,195.93,16.64033883]
["bitfinex","SOLUSD",1761472805721,0.77,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1761472806147,0.1,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1761472807830,0.77,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1761472808420,0.77,195.94,195.9,5.10464522]
["bitfinex","SOLUSD",1761472809546,0.77,195.94,195.88,17.86803815]
["bitfinex","SOLUSD",1761472810218,0.1,195.94,195.89,0.66]
["bitfinex","SOLUSD",1761472810632,0.1,195.94,195.9,46.37647521]
["bitfinex","SOLUSD",1761472811052,0.1,195.94,195.91,0.66]
["bitfinex","SOLUSD",1761472811231,0.1,195.94,195.92,10.87647521]
["bitfinex","SOLUSD",1761472811428,0.1,195.94,195.93,46.37647521]
["bitfinex","SOLUSD",1761472811621,0.1,195.94,195.93,52.14033883]
["bitfinex","SOLUSD",1761472815253,0.1,195.94,195.93,16.64033883]
["bitfinex","SOLUSD",1761472815441,0.1,195.94,195.93,52.14033883]
["bitfinex","SOLUSD",1761472817762,0.1,195.96,195.95,33.75647521]
["bitfinex","SOLUSD",1761472818063,0.1,195.96,195.95,34.41647521]
["bitfinex","SOLUSD",1761472818738,0.1,195.96,195.95,39.51981789]
["bitfinex","SOLUSD",1761472820857,0.1,195.96,195.95,40.03015215]
["bitfinex","SOLUSD",1761472821169,0.1,195.96,195.95,75.53015215]
["bitfinex","SOLUSD",1761472822737,0.1,195.97,195.95,75.53015215]
["bitfinex","SOLUSD",1761472822738,1e-08,195.97,195.96,11.52647521]
["bitfinex","SOLUSD",1761472822939,1e-08,195.97,195.96,24.39446295]
["bitfinex","SOLUSD",1761472823551,0.1,196.0,195.99,33.75647521]
["bitfinex","SOLUSD",1761472823552,1e-08,196.0,195.99,33.75647521]
["bitfinex","SOLUSD",1761472823758,1e-08,196.0,195.99,69.76670532]
["bitfinex","SOLUSD",1761472823963,1e-08,196.0,195.99,70.41670532]
["bitfinex","SOLUSD",1761472824138,1e-08,196.0,195.99,72.4575737]
["bitfinex","SOLUSD",1761472825357,1e-08,196.0,195.99,85.32478031]
["bitfinex","SOLUSD",1761472827940,1e-08,196.01,196.0,19.29138069]
["bitfinex","SOLUSD",1761472829579,1e-08,196.01,196.0,59.2434215]
["bitfinex","SOLUSD",1761472830354,1e-08,196.01,196.0,23.7434215]
["bitfinex","SOLUSD",1761472830556,1e-08,196.01,196.0,59.2434215]
["bitfinex","SOLUSD",1761472830860,1e-08,196.01,196.0,59.8934215]
["bitfinex","SOLUSD",1761472832068,0.65000001,196.01,196.0,59.2434215]
["bitfinex","SOLUSD",1761472832260,0.65000001,196.01,196.0,82.1034215]
["bitfinex","SOLUSD",1761472832572,1e-08,196.01,196.0,82.1034215]
["bitfinex","SOLUSD",1761472832779,1e-08,196.01,196.0,82.7534215]
["bitfinex","SOLUSD",1761472834684,1e-08,196.01,196.0,47.2734215]
["bitfinex","SOLUSD",1761472834978,1e-08,196.01,196.0,82.7534215]
["bitfinex","SOLUSD",1761472837392,1e-08,196.03,196.02,22.88]
["bitfinex","SOLUSD",1761472837563,1e-08,196.03,196.02,58.36]
["bitfinex","SOLUSD",1761472837879,1e-08,196.03,196.02,59.01]
["bitfinex","SOLUSD",1761472838877,1e-08,196.03,196.02,64.11152025]
["bitfinex","SOLUSD",1761472839292,1e-08,196.03,196.02,82.75290094]
["bitfinex","SOLUSD",1761472840767,1e-08,196.03,196.02,82.10290094]
["bitfinex","SOLUSD",1761472841082,1e-08,196.03,196.02,46.62290094]
["bitfinex","SOLUSD",1761472841287,1e-08,196.03,196.02,82.10290094]
["bitfinex","SOLUSD",1761472841669,0.65000001,196.03,196.02,46.62290094]
["bitfinex","SOLUSD",1761472841982,1e-08,196.03,196.02,74.33799546]
["bitfinex","SOLUSD",1761472843675,0.65000001,196.03,196.02,27.98152025]
["bitfinex","SOLUSD",1761472843861,0.65000001,196.03,196.02,5.10152025]
["bitfinex","SOLUSD",1761472844982,1e-08,196.03,196.02,5.75152025]
["bitfinex","SOLUSD",1761472845364,1e-08,196.03,196.02,5.10152025]
["bitfinex","SOLUSD",1761472845974,1e-08,196.03,196.02,5.75152025]
["bitfinex","SOLUSD",1761472846890,1e-08,196.03,196.02,5.10152025]
["bitfinex","SOLUSD",1761472847387,1e-08,196.03,196.02,5.75152025]
["bitfinex","SOLUSD",1761472847687,1e-08,196.03,196.02,5.10152025]
["bitfinex","SOLUSD",1761472848073,1e-08,196.03,196.02,5.75152025]
["bitfinex","SOLUSD",1761472848393,1e-08,196.03,196.02,24.90305296]
["bitfinex","SOLUSD",1761472851470,1e-08,196.03,196.02,23.74290094]
["bitfinex","SOLUSD",1761472851688,0.68000001,196.03,196.02,59.22290094]
["bitfinex","SOLUSD",1761472851889,0.68000001,196.03,196.02,82.10290094]
["bitfinex","SOLUSD",1761472852270,1e-08,196.03,196.02,82.10290094]
["bitfinex","SOLUSD",1761472856487,1e-08,196.03,196.02,83.30305296]
["bitfinex","SOLUSD",1761472856687,1e-08,196.03,196.02,82.79290094]
["bitfinex","SOLUSD",1761472858987,1e-08,196.03,196.02,59.91290094]
["bitfinex","SOLUSD",1761472861892,1e-08,196.03,196.02,24.43290094]
["bitfinex","SOLUSD",1761472862099,1e-08,196.03,196.02,59.91290094]
["bitfinex","SOLUSD",1761472862491,1e-08,196.03,196.02,61.95314474]
["bitfinex","SOLUSD",1761472863897,1e-08,196.03,196.02,25.78314474]
["bitfinex","SOLUSD",1761472864097,0.68000001,196.03,196.02,51.45799546]
["bitfinex","SOLUSD",1761472864502,1e-08,196.03,196.02,51.45799546]
["bitfinex","SOLUSD",1761472868809,1e-08,196.03,196.02,52.13799546]
["bitfinex","SOLUSD",1761472869323,1e-08,196.03,196.02,51.45799546]
["bitfinex","SOLUSD",1761472869606,0.71000001,196.03,196.02,51.45799546]
["bitfinex","SOLUSD",1761472869911,1e-08,196.03,196.02,51.45799546]
["bitfinex","SOLUSD",1761472873403,1e-08,196.03,196.02,52.13799546]
["bitfinex","SOLUSD",1761472873607,1e-08,196.03,196.02,59.90290094]
["bitfinex","SOLUSD",1761472873911,1e-08,196.03,196.02,59.22290094]
["bitfinex","SOLUSD",1761472875290,1e-08,196.03,196.02,82.10290094]
["bitfinex","SOLUSD",1761472875497,0.71000001,196.03,196.02,5.10152025]
["bitfinex","SOLUSD",1761472876213,0.71000001,196.03,195.98,5.10256148]
["bitfinex","SOLUSD",1761472876412,0.71000001,196.03,195.98,40.58256148]
["bitfinex","SOLUSD",1761472876799,0.71000001,196.03,195.98,35.48]
["bitfinex","SOLUSD",1761472877001,0.71000001,196.03,195.95,5.10334268]
["bitfinex","SOLUSD",1761472877002,5.81142746,196.03,195.95,5.10334268]
["bitfinex","SOLUSD",1761472877198,5.81142746,196.03,195.96,35.48]
["bitfinex","SOLUSD",1761472877515,0.71,196.02,195.96,35.48]
["bitfinex","SOLUSD",1761472877814,0.71,196.02,195.95,5.10334268]
["bitfinex","SOLUSD",1761472878619,5.81175398,196.02,195.94,17.86196979]
["bitfinex","SOLUSD",1761472879210,0.71,196.01,195.94,17.86196979]
["bitfinex","SOLUSD",1761472881317,5.81178247,196.01,195.94,40.74196979]
["bitfinex","SOLUSD",1761472881519,5.81178247,196.01,195.94,5.10360314]
["bitfinex","SOLUSD",1761472881725,0.67,196.0,195.92,17.86443446]
["bitfinex","SOLUSD",1761472882807,5.10230113,195.99,195.92,17.86443446]
["bitfinex","SOLUSD",1761472883511,0.67,195.98,195.92,17.86443446]
["bitfinex","SOLUSD",1761472884024,0.67,195.98,195.92,12.76031033]
["bitfinex","SOLUSD",1761472884206,5.77257727,195.98,195.91,5.10438466]
["bitfinex","SOLUSD",1761472884728,0.67,195.97,195.91,5.10438466]
["bitfinex","SOLUSD",1761472885419,0.67,195.97,195.9,5.10464522]
["bitfinex","SOLUSD",1761472891125,0.67,195.97,195.9,17.86625828]
["bitfinex","SOLUSD",1761472892421,5.77293353,195.97,195.9,5.10464522]
["bitfinex","SOLUSD",1761472892823,0.67,195.96,195.9,5.10464522]
["bitfinex","SOLUSD",1761472893433,0.67,195.96,195.89,5.10486432]
["bitfinex","SOLUSD",1761472893940,0.67,195.96,195.88,5.10512036]
["bitfinex","SOLUSD",1761472894315,5.10334268,195.95,195.87,17.86837146]
["bitfinex","SOLUSD",1761472894813,0.67,195.94,195.87,17.86837146]
["bitfinex","SOLUSD",1761472895734,5.77363776,195.94,195.87,12.7629444]
["bitfinex","SOLUSD",1761472896110,0.67,195.93,195.87,12.7629444]
["bitfinex","SOLUSD",1761472896734,0.67,195.93,195.86,5.10568773]
["bitfinex","SOLUSD",1761472897524,5.77408795,195.93,195.86,5.10568773]
["bitfinex","SOLUSD",1761472897926,0.67,195.92,195.86,5.81568773]
["bitfinex","SOLUSD",1761472898741,0.67,195.95,195.87,11.58647521]
["bitfinex","SOLUSD",1761472898932,0.67,195.97,195.87,12.09701791]
["bitfinex","SOLUSD",1761472899240,28.65230113,195.99,195.89,10.87647521]
["bitfinex","SOLUSD",1761472899542,0.67,195.98,195.89,46.37647521]
["bitfinex","SOLUSD",1761472899736,5.77265,195.98,195.9,18.57625828]
["bitfinex","SOLUSD",1761472900237,0.67,195.97,195.9,18.57625828]
["bitfinex","SOLUSD",1761472901637,5.77303429,195.97,195.9,18.57625828]
["bitfinex","SOLUSD",1761472901840,22.88,195.96,195.85,0.71]
["bitfinex","SOLUSD",1761472902031,22.88,195.96,195.85,15.98242363]
["bitfinex","SOLUSD",1761472902032,23.55,195.96,195.85,15.98242363]
["bitfinex","SOLUSD",1761472902224,0.67,195.95,195.85,15.98242363]
["bitfinex","SOLUSD",1761472902740,0.67,195.95,195.85,16.69242363]
["bitfinex","SOLUSD",1761472903041,5.10360314,195.94,195.87,5.10542706]
["bitfinex","SOLUSD",1761472903549,0.67,195.93,195.87,5.10542706]
["bitfinex","SOLUSD",1761472911440,5.77390573,195.93,195.87,5.10542706]
["bitfinex","SOLUSD",1761472911946,0.66,195.92,195.87,5.10542706]
["bitfinex","SOLUSD",1761472912868,0.66,195.92,195.86,5.10563376]
["bitfinex","SOLUSD",1761472912869,5.76419264,195.92,195.86,5.10563376]
["bitfinex","SOLUSD",1761472913236,0.66,195.91,195.86,5.10563376]
["bitfinex","SOLUSD",1761472914641,0.66,195.91,195.85,5.10594842]
["bitfinex","SOLUSD",1761472916363,5.76444202,195.91,195.85,5.10594842]
["bitfinex","SOLUSD",1761472916852,0.66,195.9,195.85,5.10594842]
["bitfinex","SOLUSD",1761472917244,0.66,195.9,195.85,5.78594842]
["bitfinex","SOLUSD",1761472918151,5.76471285,195.9,195.83,18.55259451]
["bitfinex","SOLUSD",1761472918557,0.66,195.89,195.83,17.87259451]
["bitfinex","SOLUSD",1761472918760,0.66,195.89,195.84,0.68]
["bitfinex","SOLUSD",1761472919652,5.10443792,195.91,195.84,0.68]
["bitfinex","SOLUSD",1761472919854,0.66,195.91,195.84,0.68]
["bitfinex","SOLUSD",1761472920055,5.10386362,195.93,195.84,0.68]
["bitfinex","SOLUSD",1761472920363,0.66,195.92,195.85,17.87081949]
["bitfinex","SOLUSD",1761472920741,0.66,195.92,195.86,0.68]
["bitfinex","SOLUSD",1761472921260,5.76413738,195.92,195.86,0.68]
["bitfinex","SOLUSD",1761472921650,0.69,195.91,195.82,23.55]
["bitfinex","SOLUSD",1761472921966,0.69,195.91,195.81,5.30694102]
["bitfinex","SOLUSD",1761472921967,22.88,195.89,195.81,5.30694102]
["bitfinex","SOLUSD",1761472922448,5.79516642,195.88,195.81,5.30694102]
["bitfinex","SOLUSD",1761472922847,0.69,195.87,195.81,5.30694102]
["bitfinex","SOLUSD",1761472923043,0.69,195.87,195.81,0.2]
["bitfinex","SOLUSD",1761472923249,0.69,195.87,195.81,5.3069562]
["bitfinex","SOLUSD",1761472923444,0.69,195.87,195.81,5.9769562]
["bitfinex","SOLUSD",1761472923853,0.69,195.88,195.82,0.67]
["bitfinex","SOLUSD",1761472924846,22.88,195.9,195.83,17.87264463]
["bitfinex","SOLUSD",1761472925371,0.69,195.89,195.83,17.87264463]
["bitfinex","SOLUSD",1761472926278,0.69,195.89,195.81,0.2]
["bitfinex","SOLUSD",1761472926849,5.10516642,195.88,195.81,0.2]
["bitfinex","SOLUSD",1761472927272,0.69,195.87,195.81,0.2]
["bitfinex","SOLUSD",1761472928150,36.19,195.87,195.81,0.2]
["bitfinex","SOLUSD",1761472928552,0.69,195.86,195.81,5.30691977]
["bitfinex","SOLUSD",1761472928972,0.69,195.86,195.81,5.97691977]
["bitfinex","SOLUSD",1761472929969,0.69,195.86,195.81,5.30691977]
["bitfinex","SOLUSD",1761472930159,0.69,195.86,195.82,0.67]
["bitfinex","SOLUSD",1761472930553,0.69,195.89,195.82,0.67]
["bitfinex","SOLUSD",1761472930749,22.88,195.88,195.82,0.67]
["bitfinex","SOLUSD",1761472930968,22.88,195.87,195.83,5.10646989]
["bitfinex","SOLUSD",1761472931468,22.88,195.87,195.84,0.67]
["bitfinex","SOLUSD",1761472931650,0.69,195.86,195.82,5.10669487]
["bitfinex","SOLUSD",1761472932059,23.57,195.88,195.83,0.67]
["bitfinex","SOLUSD",1761472933059,23.57,195.88,195.83,5.77629321]
["bitfinex","SOLUSD",1761472933272,0.69,195.87,195.83,5.10629321]
["bitfinex","SOLUSD",1761472934387,0.69,195.87,195.82,5.10673067]
["bitfinex","SOLUSD",1761472934693,0.69,195.87,195.82,5.77673067]
["bitfinex","SOLUSD",1761472934868,5.79542866,195.87,195.82,5.77673067]
["bitfinex","SOLUSD",1761472935794,0.69,195.87,195.82,5.77673067]
["bitfinex","SOLUSD",1761472935970,0.69,195.87,195.83,0.67]
["bitfinex","SOLUSD",1761472936495,0.69,195.87,195.83,5.77643707]
["bitfinex","SOLUSD",1761472939592,35.5,195.89,195.83,5.10643707]
["bitfinex","SOLUSD",1761472939793,35.5,195.88,195.84,0.67]
["bitfinex","SOLUSD",1761472940302,36.19,195.88,195.84,0.67]
["bitfinex","SOLUSD",1761472940809,36.19,195.88,195.85,5.10594842]
["bitfinex","SOLUSD",1761472940982,35.5,195.88,195.85,5.10594842]
["bitfinex","SOLUSD",1761472941186,35.5,195.88,195.85,5.78594842]
["bitfinex","SOLUSD",1761472941394,0.7,195.87,195.84,5.10614713]
["bitfinex","SOLUSD",1761472942902,0.7,195.89,195.84,5.10614713]
["bitfinex","SOLUSD",1761472943126,5.10438466,195.91,195.85,0.68]
["bitfinex","SOLUSD",1761472943310,22.88,195.92,195.85,0.68]
["bitfinex","SOLUSD",1761472943513,22.88,195.91,195.85,0.68]
["bitfinex","SOLUSD",1761472944220,23.58,195.91,195.85,0.68]
["bitfinex","SOLUSD",1761472944905,23.58,195.91,195.86,5.10568773]
["bitfinex","SOLUSD",1761472945316,27.9845988,195.91,195.86,5.10568773]
["bitfinex","SOLUSD",1761472945617,0.7,195.9,195.85,5.10590509]
["bitfinex","SOLUSD",1761472946007,0.7,195.9,195.85,5.78590509]
["bitfinex","SOLUSD",1761472946799,0.7,195.9,195.86,0.68]
["bitfinex","SOLUSD",1761472946995,5.80473572,195.9,195.85,0.68]
["bitfinex","SOLUSD",1761472947322,35.5,195.9,195.85,0.68]
["bitfinex","SOLUSD",1761472947619,23.58,195.9,195.85,0.68]
["bitfinex","SOLUSD",1761472948418,23.58,195.9,195.86,5.10568773]
["bitfinex","SOLUSD",1761472948817,22.88,195.9,195.86,5.10568773]
["bitfinex","SOLUSD",1761472948991,23.58,195.9,195.86,5.78568773]
["bitfinex","SOLUSD",1761472950118,0.7,195.89,195.86,5.78568773]
["bitfinex","SOLUSD",1761472950419,0.7,195.89,195.85,5.10594842]
["bitfinex","SOLUSD",1761472950620,0.7,195.89,195.85,5.78594842]
["bitfinex","SOLUSD",1761472951225,0.7,195.89,195.86,0.68]
["bitfinex","SOLUSD",1761472951716,0.7,195.89,195.85,5.10594842]
["bitfinex","SOLUSD",1761472951921,0.7,195.89,195.85,5.78594842]
["bitfinex","SOLUSD",1761472952225,0.7,195.89,195.85,5.10594842]
["bitfinex","SOLUSD",1761472952410,0.7,195.89,195.84,17.87147102]
["bitfinex","SOLUSD",1761472952598,0.7,195.89,195.85,0.68]
["bitfinex","SOLUSD",1761472952917,22.88,195.9,195.85,0.68]
["bitfinex","SOLUSD",1761472953146,4.05525249,196.0,195.85,0.68]
["bitfinex","SOLUSD",1761472953325,15.32136564,195.97,195.89,22.88]
["bitfinex","SOLUSD",1761472953504,0.7,195.99,195.93,22.88]
["bitfinex","SOLUSD",1761472953707,14.48,196.01,195.93,22.88]
["bitfinex","SOLUSD",1761472953904,13.78,196.01,195.94,0.68]
["bitfinex","SOLUSD",1761472954102,0.7,196.01,195.94,0.68]
["bitfinex","SOLUSD",1761472954498,0.7,196.01,195.95,5.10334268]
["bitfinex","SOLUSD",1761472954913,5.80183474,196.01,195.94,5.10359444]
["bitfinex","SOLUSD",1761472955402,0.7,196.0,195.94,5.10359444]
["bitfinex","SOLUSD",1761472956528,0.7,196.0,195.93,5.10386362]
["bitfinex","SOLUSD",1761472957026,0.7,196.0,195.93,5.78386362]
["bitfinex","SOLUSD",1761472957621,5.80208978,196.0,195.93,5.78386362]
["bitfinex","SOLUSD",1761472958006,0.7,195.99,195.93,5.78386362]
["bitfinex","SOLUSD",1761472958205,0.7,195.99,195.93,5.10386362]
["bitfinex","SOLUSD",1761472958408,0.7,195.99,195.92,12.76016442]
["bitfinex","SOLUSD",1761472958601,0.7,195.99,195.92,13.44016442]
["bitfinex","SOLUSD",1761472960213,0.7,195.99,195.92,12.76016442]
["bitfinex","SOLUSD",1761472960413,5.80243018,195.99,195.91,5.10438466]
["bitfinex","SOLUSD",1761472960909,0.7,195.98,195.91,5.10438466]
["bitfinex","SOLUSD",1761472961109,35.48,195.97,195.91,5.10438466]
["bitfinex","SOLUSD",1761472961520,0.7,195.96,195.91,5.10438466]
["bitfinex","SOLUSD",1761472961838,0.7,195.96,195.91,5.78438466]
["bitfinex","SOLUSD",1761472964743,0.7,195.96,195.89,12.76175975]
["bitfinex","SOLUSD",1761472964926,0.7,195.96,195.9,0.68]
["bitfinex","SOLUSD",1761472966727,0.7,195.96,195.91,5.10438466]
["bitfinex","SOLUSD",1761472967535,5.80312119,195.96,195.91,5.10438466]
["bitfinex","SOLUSD",1761472967737,5.80312119,195.96,195.9,0.68]
["bitfinex","SOLUSD",1761472967738,0.7,195.95,195.88,5.10494553]
["bitfinex","SOLUSD",1761472968731,5.10412413,195.92,195.86,5.10568773]
["bitfinex","SOLUSD",1761472968928,0.7,195.91,195.86,5.10568773]
["bitfinex","SOLUSD",1761472970524,0.7,195.91,195.86,0.66]
["bitfinex","SOLUSD",1761472971022,5.80455044,195.91,195.83,5.76646989]
["bitfinex","SOLUSD",1761472971237,22.88,195.88,195.81,0.86]
["bitfinex","SOLUSD",1761472971430,35.48,195.87,195.81,0.86]
["bitfinex","SOLUSD",1761472971644,36.15,195.87,195.81,0.86]
["bitfinex","SOLUSD",1761472971831,0.67,195.86,195.81,0.86]
["bitfinex","SOLUSD",1761472972530,0.67,195.86,195.81,5.96698276]
["bitfinex","SOLUSD",1761472972931,0.67,195.86,195.81,5.30698276]
["bitfinex","SOLUSD",1761472974050,0.67,195.86,195.81,5.96698276]
["bitfinex","SOLUSD",1761472974927,5.7757963,195.86,195.81,0.2]
["bitfinex","SOLUSD",1761472975127,0.67,195.86,195.81,5.96698943]
["bitfinex","SOLUSD",1761472975329,0.67,195.85,195.81,5.96698943]
["bitfinex","SOLUSD",1761472979446,0.67,195.85,195.82,5.76663]
["bitfinex","SOLUSD",1761472979654,0.67,195.85,195.82,5.10663]
["bitfinex","SOLUSD",1761472981145,36.17,195.9,195.83,0.66]
["bitfinex","SOLUSD",1761472982461,22.88,195.91,195.84,5.10620915]
["bitfinex","SOLUSD",1761472982649,35.5,195.9,195.84,17.87173202]
["bitfinex","SOLUSD",1761472982956,0.71,195.94,195.85,0.7]
["bitfinex","SOLUSD",1761472983163,36.21,195.94,195.85,0.7]
["bitfinex","SOLUSD",1761472983570,0.71,195.93,195.85,0.7]
["bitfinex","SOLUSD",1761472984159,0.71,195.93,195.86,17.86990707]
["bitfinex","SOLUSD",1761472984936,0.71,195.93,195.87,0.7]
["bitfinex","SOLUSD",1761472985156,0.71,195.93,195.88,5.10516642]
["bitfinex","SOLUSD",1761472985343,0.71,195.93,195.89,0.7]
["bitfinex","SOLUSD",1761472985654,0.71,195.93,195.83,17.87223425]
["bitfinex","SOLUSD",1761472985855,5.81387658,195.93,195.83,18.57223425]
["bitfinex","SOLUSD",1761472986055,5.81387658,195.93,195.84,0.7]
["bitfinex","SOLUSD",1761472986247,0.71,195.92,195.84,0.7]
["bitfinex","SOLUSD",1761472986564,22.88,195.9,195.83,5.10646989]
["bitfinex","SOLUSD",1761472986757,35.5,195.89,195.83,5.10646989]
["bitfinex","SOLUSD",1761472987061,36.21,195.89,195.83,5.10646989]
["bitfinex","SOLUSD",1761472987361,0.71,195.88,195.83,5.10646989]
["bitfinex","SOLUSD",1761472987862,0.71,195.88,195.84,0.7]
["bitfinex","SOLUSD",1761472988235,0.71,195.88,195.83,5.10646989]
["bitfinex","SOLUSD",1761472988544,5.81522107,195.88,195.81,6.00677039]
["bitfinex","SOLUSD",1761472988948,22.88,195.85,195.81,0.2]
["bitfinex","SOLUSD",1761472989144,59.09,195.85,195.81,0.2]
["bitfinex","SOLUSD",1761472989343,0.71,195.84,195.81,0.2]
["bitfinex","SOLUSD",1761472989961,63.48597813,195.85,195.81,0.2]
["bitfinex","SOLUSD",1761472990262,64.19597813,195.85,195.81,0.9]
["bitfinex","SOLUSD",1761472990566,63.48597813,195.85,195.81,0.9]
["bitfinex","SOLUSD",1761472990749,63.48597813,195.85,195.82,0.7]
["bitfinex","SOLUSD",1761472991359,64.19597813,195.85,195.81,0.2]
["bitfinex","SOLUSD",1761472991534,58.38,195.85,195.81,6.0069844]
["bitfinex","SOLUSD",1761472991953,58.38,195.85,195.82,0.7]
["bitfinex","SOLUSD",1761472992849,22.88,195.85,195.82,0.7]
["bitfinex","SOLUSD",1761472993549,22.88,195.89,195.82,5.80668487]
["bitfinex","SOLUSD",1761472993744,35.5,195.87,195.82,5.80668487]
["bitfinex","SOLUSD",1761472993946,35.5,195.87,195.83,0.7]
["bitfinex","SOLUSD",1761472995150,35.5,195.9,195.83,0.7]
["bitfinex","SOLUSD",1761472995349,35.5,195.9,195.84,5.10620915]
["bitfinex","SOLUSD",1761472995864,35.5,195.9,195.85,0.7]
["bitfinex","SOLUSD",1761472996670,5.81412064,195.93,195.86,5.10568773]
["bitfinex","SOLUSD",1761472996965,35.5,195.94,195.86,5.10568773]
["bitfinex","SOLUSD",1761472997170,35.5,195.94,195.87,0.7]
["bitfinex","SOLUSD",1761472998763,0.71,195.96,195.88,17.86808249]
["bitfinex","SOLUSD",1761472998978,41.31314316,195.96,195.88,5.10516642]
["bitfinex","SOLUSD",1761472999141,41.31314316,195.96,195.89,0.7]
["bitfinex","SOLUSD",1761472999549,0.71,195.95,195.89,0.7]
["bitfinex","SOLUSD",1761472999767,0.71,195.95,195.88,5.10516642]
["bitfinex","SOLUSD",1761473000487,0.71,195.95,195.89,0.71]
["bitfinex","SOLUSD",1761473000647,0.71,195.95,195.9,5.10464522]
["bitfinex","SOLUSD",1761473001073,0.71,195.95,195.91,0.71]
["bitfinex","SOLUSD",1761473001765,0.71,195.95,195.9,5.10464522]
["bitfinex","SOLUSD",1761473002069,5.81341275,195.95,195.87,5.81542706]
["bitfinex","SOLUSD",1761473002571,0.68,195.94,195.87,5.81542706]
["bitfinex","SOLUSD",1761473002974,5.78385935,195.94,195.87,5.81542706]
["bitfinex","SOLUSD",1761473003267,5.78385935,195.94,195.88,0.71]
["bitfinex","SOLUSD",1761473003464,0.68,195.93,195.88,0.71]
["bitfinex","SOLUSD",1761473003665,5.10385935,195.94,195.88,0.71]
["bitfinex","SOLUSD",1761473003973,5.10334268,195.95,195.88,5.81490659]
["bitfinex","SOLUSD",1761473004165,0.68,195.94,195.88,5.81490659]
["bitfinex","SOLUSD",1761473004354,59.06,195.94,195.88,5.81490659]
["bitfinex","SOLUSD",1761473004554,59.06,195.94,195.88,5.10490659]
["bitfinex","SOLUSD",1761473004771,59.06,195.94,195.89,0.71]
["bitfinex","SOLUSD",1761473005162,0.68,195.93,195.89,0.71]
["bitfinex","SOLUSD",1761473006554,64.16371029,195.94,195.89,5.81487131]
["bitfinex","SOLUSD",1761473006754,0.68,195.93,195.89,5.81487131]
["bitfinex","SOLUSD",1761473007351,36.16,195.93,195.89,5.81487131]
["bitfinex","SOLUSD",1761473008190,0.68,195.92,195.87,5.10517194]
["bitfinex","SOLUSD",1761473009560,5.78425217,195.92,195.85,17.87079744]
["bitfinex","SOLUSD",1761473009960,0.68,195.91,195.85,17.87079744]
["bitfinex","SOLUSD",1761473010366,0.68,195.91,195.86,0.71]
["bitfinex","SOLUSD",1761473010561,5.10425217,195.92,195.87,5.10542706]
["bitfinex","SOLUSD",1761473010956,0.68,195.91,195.87,5.81542706]
["bitfinex","SOLUSD",1761473011160,0.68,195.91,195.87,0.71]
["bitfinex","SOLUSD",1761473013176,0.68,195.91,195.83,17.87264463]
["bitfinex","SOLUSD",1761473013378,0.68,195.91,195.83,18.58264463]
["bitfinex","SOLUSD",1761473013572,0.68,195.91,195.84,0.71]
["bitfinex","SOLUSD",1761473013775,35.48,195.9,195.84,0.71]
["bitfinex","SOLUSD",1761473014364,36.16,195.9,195.85,5.10594842]
["bitfinex","SOLUSD",1761473014888,36.16,195.93,195.86,0.71]
["bitfinex","SOLUSD",1761473015260,0.68,195.92,195.86,0.71]
["bitfinex","SOLUSD",1761473016578,0.68,195.92,195.87,5.10542706]
["bitfinex","SOLUSD",1761473017179,0.68,195.92,195.88,0.71]
["bitfinex","SOLUSD",1761473017485,0.68,195.92,195.87,5.81542706]
["bitfinex","SOLUSD",1761473018989,0.68,195.92,195.85,17.87081949]
["bitfinex","SOLUSD",1761473019290,0.68,195.92,195.88,0.71]
["bitfinex","SOLUSD",1761473020478,0.68,195.92,195.88,5.8151185]
["bitfinex","SOLUSD",1761473021685,0.68,195.92,195.85,17.87081949]
["bitfinex","SOLUSD",1761473021876,0.68,195.92,195.89,0.71]
["bitfinex","SOLUSD",1761473022073,0.68,195.92,195.86,0.71]
["bitfinex","SOLUSD",1761473022471,36.16,195.92,195.86,0.71]
["bitfinex","SOLUSD",1761473022970,0.68,195.92,195.86,0.71]
["bitfinex","SOLUSD",1761473023170,36.16,195.92,195.86,0.71]
["bitfinex","SOLUSD",1761473023487,36.16,195.92,195.87,5.10542706]
["bitfinex","SOLUSD",1761473023793,0.68,195.91,195.87,5.10542706]
["bitfinex","SOLUSD",1761473023967,0.68,195.91,195.86,5.10567382]
["bitfinex","SOLUSD",1761473024382,0.68,195.91,195.86,0.71]
["bitfinex","SOLUSD",1761473024579,0.68,195.91,195.84,12.76552287]
["bitfinex","SOLUSD",1761473024868,0.68,195.91,195.87,0.71]
["bitfinex","SOLUSD",1761473025484,0.68,195.91,195.84,12.76552287]
["bitfinex","SOLUSD",1761473025786,0.68,195.91,195.85,0.71]
["bitfinex","SOLUSD",1761473026014,0.68,195.91,195.83,5.10646989]
["bitfinex","SOLUSD",1761473026015,5.7844344,195.91,195.83,5.10646989]
["bitfinex","SOLUSD",1761473026468,5.7844344,195.91,195.81,12.96701605]
["bitfinex","SOLUSD",1761473026469,22.88,195.88,195.81,5.30679068]
["bitfinex","SOLUSD",1761473026675,35.48,195.87,195.81,6.01679068]
["bitfinex","SOLUSD",1761473026888,36.16,195.87,195.81,6.01679068]
["bitfinex","SOLUSD",1761473027082,36.16,195.87,195.82,0.71]
["bitfinex","SOLUSD",1761473027470,0.68,195.86,195.82,5.81660263]
["bitfinex","SOLUSD",1761473029393,35.48,195.87,195.82,5.10660263]
["bitfinex","SOLUSD",1761473029603,35.48,195.87,195.83,0.71]
["bitfinex","SOLUSD",1761473031501,35.48,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1761473032693,36.19,195.87,195.83,0.67]
["bitfinex","SOLUSD",1761473033275,35.48,195.87,195.83,0.67]
["bitfinex","SOLUSD",1761473034484,35.48,195.87,195.83,5.77621207]
["bitfinex","SOLUSD",1761473035090,35.48,195.87,195.84,0.67]
["bitfinex","SOLUSD",1761473035481,36.19,195.87,195.84,0.67]
["bitfinex","SOLUSD",1761473035681,0.71,195.86,195.83,5.10621207]
["bitfinex","SOLUSD",1761473035908,36.19,195.87,195.83,5.77621207]
["bitfinex","SOLUSD",1761473036107,36.19,195.87,195.84,0.67]
["bitfinex","SOLUSD",1761473037000,35.48,195.87,195.84,5.7761426]
["bitfinex","SOLUSD",1761473037392,35.48,195.87,195.85,0.67]
["bitfinex","SOLUSD",1761473041005,0.71,195.92,195.85,5.77580872]
["bitfinex","SOLUSD",1761473041196,35.5,195.91,195.86,0.67]
["bitfinex","SOLUSD",1761473041705,23.6,195.91,195.86,0.67]
["bitfinex","SOLUSD",1761473041905,35.48,195.91,195.86,0.67]
["bitfinex","SOLUSD",1761473042219,35.48,195.92,195.86,0.67]
["bitfinex","SOLUSD",1761473042520,36.2,195.92,195.86,0.67]
["bitfinex","SOLUSD",1761473043489,36.2,195.92,195.87,5.10542706]
["bitfinex","SOLUSD",1761473044010,36.2,195.92,195.88,0.7]
["bitfinex","SOLUSD",1761473044792,36.2,195.92,195.84,0.7]
["bitfinex","SOLUSD",1761473044793,0.72,195.91,195.84,0.7]
["bitfinex","SOLUSD",1761473045020,22.88,195.89,195.82,5.80673067]
["bitfinex","SOLUSD",1761473045209,35.48,195.88,195.82,5.80673067]
["bitfinex","SOLUSD",1761473045409,36.2,195.88,195.82,5.80673067]
["bitfinex","SOLUSD",1761473045912,36.2,195.88,195.83,0.7]
["bitfinex","SOLUSD",1761473046391,0.72,195.87,195.83,0.7]
["bitfinex","SOLUSD",1761473047119,0.72,195.87,195.82,5.10673067]
["bitfinex","SOLUSD",1761473047610,0.72,195.87,195.82,5.80673067]
["bitfinex","SOLUSD",1761473047914,0.72,195.87,195.83,0.7]
["bitfinex","SOLUSD",1761473048221,0.72,195.87,195.83,5.10628521]
["bitfinex","SOLUSD",1761473049014,0.72,195.87,195.83,5.80628521]
["bitfinex","SOLUSD",1761473049217,0.72,195.87,195.82,5.10673067]
["bitfinex","SOLUSD",1761473049815,35.48,195.88,195.82,17.87355734]
["bitfinex","SOLUSD",1761473050007,35.48,195.88,195.82,18.57355734]
["bitfinex","SOLUSD",1761473050200,36.2,195.88,195.82,18.57355734]
["bitfinex","SOLUSD",1761473050421,36.2,195.88,195.83,0.7]
["bitfinex","SOLUSD",1761473051523,36.2,195.88,195.81,0.2]
["bitfinex","SOLUSD",1761473051524,0.72,195.87,195.81,0.2]
["bitfinex","SOLUSD",1761473051703,22.88,195.85,195.81,0.2]
["bitfinex","SOLUSD",1761473051901,35.48,195.84,195.81,0.2]
["bitfinex","SOLUSD",1761473052101,36.2,195.84,195.81,0.2]
["bitfinex","SOLUSD",1761473052313,35.48,195.84,195.81,0.9]
["bitfinex","SOLUSD",1761473052813,35.48,195.84,195.82,0.7]
["bitfinex","SOLUSD",1761473053014,0.72,195.86,195.82,0.7]
["bitfinex","SOLUSD",1761473053015,35.48,195.85,195.82,0.7]
["bitfinex","SOLUSD",1761473053419,35.48,195.85,195.81,5.30693624]
["bitfinex","SOLUSD",1761473053598,36.2,195.85,195.82,0.7]
["bitfinex","SOLUSD",1761473053793,5.82559794,195.87,195.82,0.7]
["bitfinex","SOLUSD",1761473053994,36.2,195.86,195.82,0.7]
["bitfinex","SOLUSD",1761473054403,36.2,195.86,195.82,5.80669992]
["bitfinex","SOLUSD",1761473055412,35.48,195.86,195.82,5.10669992]
["bitfinex","SOLUSD",1761473055625,0.72,195.85,195.82,5.10669992]
["bitfinex","SOLUSD",1761473056125,0.72,195.85,195.81,5.30694519]
["bitfinex","SOLUSD",1761473056418,5.82596508,195.85,195.81,0.2]
["bitfinex","SOLUSD",1761473056918,0.72,195.84,195.81,0.2]
["bitfinex","SOLUSD",1761473057127,35.48,195.83,195.81,0.2]
["bitfinex","SOLUSD",1761473057621,0.72,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761473058721,35.48,195.83,195.81,0.2]
["bitfinex","SOLUSD",1761473058906,36.2,195.83,195.81,0.2]
["bitfinex","SOLUSD",1761473060317,23.6,195.87,195.82,0.7]
["bitfinex","SOLUSD",1761473060513,35.5,195.86,195.82,0.7]
["bitfinex","SOLUSD",1761473060720,36.2,195.86,195.81,0.2]
["bitfinex","SOLUSD",1761473060911,0.7,195.85,195.81,0.89]
["bitfinex","SOLUSD",1761473061308,27.98551897,195.87,195.81,5.30697193]
["bitfinex","SOLUSD",1761473061532,35.5,195.86,195.82,0.69]
["bitfinex","SOLUSD",1761473062526,35.5,195.86,195.82,5.79662086]
["bitfinex","SOLUSD",1761473062931,36.2,195.86,195.82,0.69]
["bitfinex","SOLUSD",1761473063520,0.7,195.85,195.82,0.69]
["bitfinex","SOLUSD",1761473063907,35.5,195.86,195.82,0.69]
["bitfinex","SOLUSD",1761473064334,35.5,195.86,195.82,5.796568]
["bitfinex","SOLUSD",1761473065931,35.5,195.86,195.83,0.69]
["bitfinex","SOLUSD",1761473066236,36.2,195.86,195.82,5.796568]
["bitfinex","SOLUSD",1761473068336,0.7,195.85,195.81,0.2]
["bitfinex","SOLUSD",1761473068834,0.7,195.85,195.81,0.89]
["bitfinex","SOLUSD",1761473069019,0.7,195.85,195.81,5.99685761]
["bitfinex","SOLUSD",1761473071239,0.7,195.85,195.81,5.30685761]
["bitfinex","SOLUSD",1761473072228,0.7,195.85,195.81,5.99685761]
["bitfinex","SOLUSD",1761473075151,35.5,195.86,195.82,0.69]
["bitfinex","SOLUSD",1761473075450,28.68552857,195.87,195.82,0.69]
["bitfinex","SOLUSD",1761473075619,35.5,195.86,195.82,0.69]
["bitfinex","SOLUSD",1761473076632,0.7,195.85,195.81,5.30685761]
["bitfinex","SOLUSD",1761473076838,35.5,195.86,195.82,0.69]
["bitfinex","SOLUSD",1761473077040,35.5,195.86,195.81,5.30685761]
["bitfinex","SOLUSD",1761473077041,0.7,195.85,195.81,0.2]
["bitfinex","SOLUSD",1761473078118,5.80596321,195.85,195.81,0.2]
["bitfinex","SOLUSD",1761473078828,5.80596321,195.85,195.81,5.99696095]
["bitfinex","SOLUSD",1761473079025,0.7,195.85,195.81,5.99696095]
["bitfinex","SOLUSD",1761473079433,35.5,195.84,195.81,5.99696095]
["bitfinex","SOLUSD",1761473080453,36.2,195.84,195.81,5.99696095]
["bitfinex","SOLUSD",1761473080956,35.5,195.84,195.81,5.99696095]
["bitfinex","SOLUSD",1761473081247,35.5,195.84,195.82,0.69]
["bitfinex","SOLUSD",1761473083547,35.5,195.84,195.82,5.79661433]
["bitfinex","SOLUSD",1761473083947,35.5,195.84,195.83,0.69]
["bitfinex","SOLUSD",1761473084352,35.5,195.84,195.81,0.2]
["bitfinex","SOLUSD",1761473084353,36.2,195.84,195.81,5.30692033]
["bitfinex","SOLUSD",1761473084657,0.7,195.83,195.81,0.2]
["bitfinex","SOLUSD",1761473086529,5.80659038,195.83,195.81,0.2]
["bitfinex","SOLUSD",1761473088025,0.7,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761473089230,28.68673067,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761473098868,64.18673067,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761473101557,68.27109579,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761473103373,79.147571,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761473103558,75.06320588,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761473104274,79.21004467,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761473104572,11.53647521,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1761473106771,16.64346668,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1761473108474,31.94346668,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1761473108657,35.95647972,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1761473112758,71.45647972,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1761473112958,18.68840418,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1761473113162,40.60699147,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1761473114487,40.60699147,195.81,195.8,0.71000001]
["bitfinex","SOLUSD",1761473114858,40.60699147,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1761473115577,52.14346668,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1761473129786,15.98346668,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1761473130115,52.18346668,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1761473133591,52.18346668,195.81,195.69,0.2]
["bitfinex","SOLUSD",1761473133592,33.75647521,195.77,195.69,0.2]
["bitfinex","SOLUSD",1761473133781,22.88,195.73,195.72,0.72]
["bitfinex","SOLUSD",1761473133981,58.38,195.73,195.72,0.72]
["bitfinex","SOLUSD",1761473134188,58.38,195.73,195.69,0.92]
["bitfinex","SOLUSD",1761473134189,69.25647521,195.73,195.69,0.92]
["bitfinex","SOLUSD",1761473134493,69.95647521,195.73,195.69,0.92]
["bitfinex","SOLUSD",1761473134696,0.7,195.72,195.69,0.2]
["bitfinex","SOLUSD",1761473134881,35.5,195.71,195.69,0.2]
["bitfinex","SOLUSD",1761473135585,27.98986203,195.7,195.69,0.2]
["bitfinex","SOLUSD",1761473137099,27.98986203,195.7,195.69,0.92]
["bitfinex","SOLUSD",1761473143084,5.10986203,195.7,195.69,0.2]
["bitfinex","SOLUSD",1761473145483,5.10986203,195.7,195.69,0.92]
["bitfinex","SOLUSD",1761473145890,10.87647521,195.77,195.69,0.92]
["bitfinex","SOLUSD",1761473146101,35.52,195.76,195.7,0.72]
["bitfinex","SOLUSD",1761473146506,3.81500069,195.75,195.7,0.72]
["bitfinex","SOLUSD",1761473146808,62.23500069,195.74,195.7,0.72]
["bitfinex","SOLUSD",1761473147010,3.81500069,195.73,195.7,0.72]
["bitfinex","SOLUSD",1761473151506,22.88,195.7,195.69,0.2]
["bitfinex","SOLUSD",1761473151689,31.80716897,195.7,195.69,0.2]
["bitfinex","SOLUSD",1761473151884,31.80716897,195.7,195.69,0.86]
["bitfinex","SOLUSD",1761473157002,31.80716897,195.7,195.69,0.2]
["bitfinex","SOLUSD",1761473157210,32.47716897,195.7,195.69,0.2]
["bitfinex","SOLUSD",1761473157600,31.80716897,195.7,195.69,0.86]
["bitfinex","SOLUSD",1761473157796,67.38716897,195.7,195.69,0.2]
["bitfinex","SOLUSD",1761473161399,67.38716897,195.7,195.69,1e-08]
["bitfinex","SOLUSD",1761473161400,78.93364418,195.7,195.69,1e-08]
["bitfinex","SOLUSD",1761473161697,80.97952301,195.7,195.69,1e-08]
["bitfinex","SOLUSD",1761473164005,22.88,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1761473164195,62.29730694,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1761473164515,62.95730694,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1761473165319,73.17378215,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1761473165619,78.94442762,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1761473167319,10.87647521,195.66,195.63,0.2]
["bitfinex","SOLUSD",1761473167491,33.75647521,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761473167698,42.6852113,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761473167890,43.3452113,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761473171616,43.3452113,195.64,195.57,0.2]
["bitfinex","SOLUSD",1761473171617,22.88,195.6,195.57,0.2]
["bitfinex","SOLUSD",1761473171921,22.88,195.6,195.57,0.91]
["bitfinex","SOLUSD",1761473171922,27.99299723,195.58,195.57,0.91]
["bitfinex","SOLUSD",1761473173009,27.99299723,195.58,195.57,0.2]
["bitfinex","SOLUSD",1761473173335,27.99299723,195.58,195.57,0.91]
["bitfinex","SOLUSD",1761473174817,27.99299723,195.58,195.57,0.2]
["bitfinex","SOLUSD",1761473175117,27.99299723,195.58,195.57,0.91]
["bitfinex","SOLUSD",1761473177920,27.99299723,195.58,195.57,0.2]
["bitfinex","SOLUSD",1761473178218,27.99299723,195.58,195.57,0.91]
["bitfinex","SOLUSD",1761473178805,63.59299723,195.58,195.57,0.91]
["bitfinex","SOLUSD",1761473180028,58.48,195.58,195.57,0.91]
["bitfinex","SOLUSD",1761473180214,63.59299723,195.58,195.57,0.91]
["bitfinex","SOLUSD",1761473182198,27.99299723,195.58,195.57,0.91]
["bitfinex","SOLUSD",1761473182397,58.48,195.58,195.57,0.91]
["bitfinex","SOLUSD",1761473183331,63.59299723,195.58,195.57,0.91]
["bitfinex","SOLUSD",1761473191010,63.59299723,195.58,195.57,0.2]
["bitfinex","SOLUSD",1761473191329,63.59299723,195.58,195.57,0.88]
["bitfinex","SOLUSD",1761473192936,58.48,195.58,195.57,0.88]
["bitfinex","SOLUSD",1761473195524,35.6,195.58,195.57,0.88]
["bitfinex","SOLUSD",1761473197745,64.27299723,195.58,195.57,0.2]
["bitfinex","SOLUSD",1761473198236,68.08480206,195.58,195.57,0.2]
["bitfinex","SOLUSD",1761473200735,56.08127727,195.58,195.56,0.2]
["bitfinex","SOLUSD",1761473200934,33.75647521,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761473201238,77.33167795,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761473201415,78.01167795,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761473201622,67.13520274,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761473201940,62.97180483,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761473202626,68.08584799,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761473203935,68.08584799,195.54,195.53,0.88]
["bitfinex","SOLUSD",1761473203936,31.80584799,195.54,195.53,0.88]
["bitfinex","SOLUSD",1761473204241,67.40584799,195.54,195.53,0.88]
["bitfinex","SOLUSD",1761473204443,67.40584799,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761473204640,78.9623232,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761473204937,68.08584799,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761473205440,67.40584799,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761473205641,62.29180483,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761473205825,39.45180483,195.54,195.53,0.88]
["bitfinex","SOLUSD",1761473207538,44.56584799,195.54,195.53,0.88]
["bitfinex","SOLUSD",1761473208141,44.56584799,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761473208722,44.56584799,195.54,195.53,0.88]
["bitfinex","SOLUSD",1761473209545,44.56584799,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761473209745,44.56584799,195.54,195.53,0.88]
["bitfinex","SOLUSD",1761473209933,8.92584799,195.54,195.53,0.88]
["bitfinex","SOLUSD",1761473210136,44.56584799,195.54,195.53,0.88]
["bitfinex","SOLUSD",1761473210647,39.45180483,195.54,195.53,0.88]
["bitfinex","SOLUSD",1761473210945,44.56584799,195.54,195.53,0.88]
["bitfinex","SOLUSD",1761473211921,44.54584799,195.54,195.53,0.88]
["bitfinex","SOLUSD",1761473212335,8.92584799,195.54,195.53,0.88]
["bitfinex","SOLUSD",1761473212542,44.54584799,195.54,195.53,0.88]
["bitfinex","SOLUSD",1761473212743,39.43180483,195.54,195.53,0.88]
["bitfinex","SOLUSD",1761473213047,35.62,195.54,195.53,0.88]
["bitfinex","SOLUSD",1761473213427,39.43849862,195.54,195.53,0.88]
["bitfinex","SOLUSD",1761473214045,39.43862476,195.54,195.53,0.88]
["bitfinex","SOLUSD",1761473216548,35.62,195.54,195.53,0.88]
["bitfinex","SOLUSD",1761473216937,35.62,195.56,195.53,0.88]
["bitfinex","SOLUSD",1761473217136,3.81847756,195.55,195.54,0.66]
["bitfinex","SOLUSD",1761473217538,35.62,195.56,195.54,0.66]
["bitfinex","SOLUSD",1761473218764,22.88,195.58,195.54,5.77403118]
["bitfinex","SOLUSD",1761473218971,3.81805536,195.57,195.55,0.66]
["bitfinex","SOLUSD",1761473219261,35.62,195.58,195.55,0.66]
["bitfinex","SOLUSD",1761473220331,35.62,195.59,195.55,0.66]
["bitfinex","SOLUSD",1761473220533,3.81752809,195.58,195.55,0.66]
["bitfinex","SOLUSD",1761473220944,4.47752809,195.58,195.53,5.9742487]
["bitfinex","SOLUSD",1761473221350,4.47752809,195.58,195.54,0.66]
["bitfinex","SOLUSD",1761473221351,3.81752809,195.58,195.54,0.66]
["bitfinex","SOLUSD",1761473222361,8.93055347,195.58,195.54,0.66]
["bitfinex","SOLUSD",1761473222556,3.81752809,195.57,195.54,0.66]
["bitfinex","SOLUSD",1761473222863,35.62,195.56,195.54,0.66]
["bitfinex","SOLUSD",1761473224458,35.62,195.56,195.54,5.77403441]
["bitfinex","SOLUSD",1761473224769,35.62,195.56,195.55,0.66]
["bitfinex","SOLUSD",1761473224950,39.43799581,195.56,195.55,0.66]
["bitfinex","SOLUSD",1761473227747,39.43799581,195.56,195.53,0.86]
["bitfinex","SOLUSD",1761473227954,3.81851768,195.55,195.53,0.86]
["bitfinex","SOLUSD",1761473228388,3.81851768,195.55,195.53,0.2]
["bitfinex","SOLUSD",1761473228574,23.56,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761473228747,27.37851768,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761473230173,32.49256084,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761473232961,68.09256084,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761473236468,67.41256084,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761473237043,68.09256084,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761473238769,32.49256084,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761473238977,68.07256084,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761473244178,68.07585567,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761473245361,78.95233088,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761473251179,80.99988533,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761473253185,80.97988533,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761473253886,45.41988533,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761473254086,40.30584217,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761473254296,75.87584217,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761473255086,80.98988533,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761473255686,80.98988533,195.54,195.53,1e-08]
["bitfinex","SOLUSD",1761473257282,96.33988533,195.54,195.53,1e-08]
["bitfinex","SOLUSD",1761473260691,80.98988533,195.54,195.53,1e-08]
["bitfinex","SOLUSD",1761473263072,96.33988533,195.54,195.53,1e-08]
["bitfinex","SOLUSD",1761473264376,60.77988533,195.54,195.53,1e-08]
["bitfinex","SOLUSD",1761473264582,96.33988533,195.54,195.53,1e-08]
["bitfinex","SOLUSD",1761473266380,92.51807282,195.54,195.53,1e-08]
["bitfinex","SOLUSD",1761473272492,26.22647521,195.53,195.51,1e-08]
["bitfinex","SOLUSD",1761473272679,46.43647521,195.52,195.51,1e-08]
["bitfinex","SOLUSD",1761473272879,47.10647521,195.52,195.51,1e-08]
["bitfinex","SOLUSD",1761473273196,64.50434414,195.52,195.51,1e-08]
["bitfinex","SOLUSD",1761473274302,69.61891042,195.52,195.51,1e-08]
["bitfinex","SOLUSD",1761473279904,54.26891042,195.52,195.51,1e-08]
["bitfinex","SOLUSD",1761473282620,33.75647521,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1761473282810,69.31647521,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1761473283290,71.36444899,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1761473283982,60.48797378,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1761473284187,60.48797378,195.49,195.48,0.69000001]
["bitfinex","SOLUSD",1761473284608,65.60332494,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1761473285313,65.60332494,195.49,195.48,0.69000001]
["bitfinex","SOLUSD",1761473285606,65.60332494,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1761473287286,76.47980015,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1761473287914,76.47980015,195.49,195.48,0.69000001]
["bitfinex","SOLUSD",1761473288708,30.04332494,195.49,195.48,0.69000001]
["bitfinex","SOLUSD",1761473288916,65.60332494,195.49,195.48,0.69000001]
["bitfinex","SOLUSD",1761473289914,63.55535116,195.49,195.48,0.69000001]
["bitfinex","SOLUSD",1761473290212,65.60301042,195.49,195.48,0.69000001]
["bitfinex","SOLUSD",1761473290406,63.55535116,195.49,195.48,0.69000001]
["bitfinex","SOLUSD",1761473292225,65.60290561,195.49,195.48,0.69000001]
["bitfinex","SOLUSD",1761473292801,63.55535116,195.49,195.48,0.69000001]
["bitfinex","SOLUSD",1761473293015,65.60290561,195.49,195.48,0.69000001]
["bitfinex","SOLUSD",1761473293898,63.55535116,195.49,195.48,0.69000001]
["bitfinex","SOLUSD",1761473294099,65.60290561,195.49,195.48,0.69000001]
["bitfinex","SOLUSD",1761473294426,63.55535116,195.49,195.48,0.69000001]
["bitfinex","SOLUSD",1761473295794,65.60290561,195.49,195.48,0.69000001]
["bitfinex","SOLUSD",1761473296002,65.60290561,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1761473296514,65.60290561,195.49,195.48,0.69000001]
["bitfinex","SOLUSD",1761473296713,65.60290561,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1761473299396,77.18938082,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1761473299802,76.47938082,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1761473303135,77.19938082,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1761473304497,76.47938082,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1761473305511,77.19938082,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1761473308110,76.47938082,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1761473309211,40.91938082,195.49,195.48,0.68000001]
["bitfinex","SOLUSD",1761473309514,76.47938082,195.49,195.48,0.68000001]
["bitfinex","SOLUSD",1761473311837,65.60290561,195.49,195.48,0.68000001]
["bitfinex","SOLUSD",1761473312032,30.04290561,195.49,195.48,0.68000001]
["bitfinex","SOLUSD",1761473312338,65.60290561,195.49,195.48,0.68000001]
["bitfinex","SOLUSD",1761473313535,30.04290561,195.49,195.48,0.68000001]
["bitfinex","SOLUSD",1761473313745,65.60290561,195.49,195.48,0.68000001]
["bitfinex","SOLUSD",1761473314955,7.16290561,195.49,195.48,0.68000001]
["bitfinex","SOLUSD",1761473315126,40.67535116,195.49,195.48,0.68000001]
["bitfinex","SOLUSD",1761473315524,24.92734484,195.51,195.48,0.68000001]
["bitfinex","SOLUSD",1761473315722,12.78501793,195.55,195.48,0.68000001]
["bitfinex","SOLUSD",1761473315969,22.88,195.51,195.48,0.68000001]
["bitfinex","SOLUSD",1761473316135,58.44,195.51,195.48,0.68000001]
["bitfinex","SOLUSD",1761473316336,35.56,195.51,195.48,0.68000001]
["bitfinex","SOLUSD",1761473319348,27.99476338,195.52,195.48,0.68000001]
["bitfinex","SOLUSD",1761473319349,35.56,195.52,195.48,5.79560921]
["bitfinex","SOLUSD",1761473319858,35.56,195.52,195.49,0.68]
["bitfinex","SOLUSD",1761473320060,40.67457107,195.52,195.49,0.68]
["bitfinex","SOLUSD",1761473320651,35.56,195.52,195.49,0.68]
["bitfinex","SOLUSD",1761473320822,35.56,195.52,195.49,5.79532601]
["bitfinex","SOLUSD",1761473321017,35.56,195.52,195.5,0.68]
["bitfinex","SOLUSD",1761473322831,33.10944085,195.55,195.5,5.79506062]
["bitfinex","SOLUSD",1761473323036,35.56,195.54,195.5,5.79506062]
["bitfinex","SOLUSD",1761473323238,35.56,195.54,195.51,0.68]
["bitfinex","SOLUSD",1761473324248,40.67529795,195.54,195.51,0.68]
["bitfinex","SOLUSD",1761473324450,40.17529795,195.54,195.51,0.68]
["bitfinex","SOLUSD",1761473324951,45.28952558,195.54,195.51,0.68]
["bitfinex","SOLUSD",1761473326438,40.17422763,195.54,195.51,0.68]
["bitfinex","SOLUSD",1761473326638,5.31581778,195.53,195.51,0.68]
["bitfinex","SOLUSD",1761473326838,35.54,195.52,195.51,0.68]
["bitfinex","SOLUSD",1761473329259,40.65467871,195.52,195.48,1e-08]
["bitfinex","SOLUSD",1761473329563,40.65467871,195.52,195.48,0.68000001]
["bitfinex","SOLUSD",1761473329762,2.04724006,195.51,195.48,0.68000001]
["bitfinex","SOLUSD",1761473329958,35.54,195.5,195.48,0.68000001]
["bitfinex","SOLUSD",1761473330358,40.65512736,195.5,195.48,0.68000001]
["bitfinex","SOLUSD",1761473337154,35.54,195.49,195.48,0.68000001]
["bitfinex","SOLUSD",1761473338497,5.11512736,195.5,195.48,0.68000001]
["bitfinex","SOLUSD",1761473338666,35.54,195.49,195.48,0.68000001]
["bitfinex","SOLUSD",1761473339165,5.11512736,195.5,195.48,0.68000001]
["bitfinex","SOLUSD",1761473339938,40.65512736,195.5,195.48,0.68000001]
["bitfinex","SOLUSD",1761473343250,5.11512736,195.5,195.48,0.68000001]
["bitfinex","SOLUSD",1761473343458,35.54,195.49,195.48,0.68000001]
["bitfinex","SOLUSD",1761473343970,35.54,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1761473344154,37.58734484,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1761473344476,49.13382005,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1761473345455,54.24917121,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1761473346763,7.162696,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1761473346957,42.702696,195.49,195.48,0.68000001]
["bitfinex","SOLUSD",1761473347465,42.702696,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1761473347660,42.702696,195.49,195.48,0.68000001]
["bitfinex","SOLUSD",1761473347858,7.162696,195.49,195.48,0.68000001]
["bitfinex","SOLUSD",1761473348049,42.702696,195.49,195.48,0.68000001]
["bitfinex","SOLUSD",1761473348250,40.65535116,195.49,195.48,0.68000001]
["bitfinex","SOLUSD",1761473348870,41.32535116,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1761473349267,40.65535116,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1761473351561,5.11535116,195.49,195.48,0.68000001]
["bitfinex","SOLUSD",1761473351763,40.65535116,195.49,195.48,0.68000001]
["bitfinex","SOLUSD",1761473353679,40.65535116,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1761473354056,42.7028008,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1761473355360,5.11535116,195.49,195.48,0.68000001]
["bitfinex","SOLUSD",1761473355671,40.65535116,195.49,195.48,0.68000001]
["bitfinex","SOLUSD",1761473359283,40.65535116,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1761473359755,41.32535116,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1761473359962,43.3728008,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1761473360199,42.7028008,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1761473361881,43.3828008,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1761473364681,43.3828008,195.49,195.43,0.87]
["bitfinex","SOLUSD",1761473364682,33.75647521,195.4,195.37,0.2]
["bitfinex","SOLUSD",1761473364865,69.29647521,195.4,195.37,0.2]
["bitfinex","SOLUSD",1761473365065,75.09418247,195.4,195.37,0.2]
["bitfinex","SOLUSD",1761473365463,77.14310038,195.4,195.37,0.2]
["bitfinex","SOLUSD",1761473365681,81.24234892,195.4,195.37,0.2]
["bitfinex","SOLUSD",1761473366290,77.14310038,195.4,195.37,0.2]
["bitfinex","SOLUSD",1761473366877,65.60662517,195.4,195.37,0.2]
["bitfinex","SOLUSD",1761473367079,30.04662517,195.4,195.37,0.2]
["bitfinex","SOLUSD",1761473367275,65.60662517,195.4,195.37,0.2]
["bitfinex","SOLUSD",1761473369987,30.72662517,195.4,195.37,0.2]
["bitfinex","SOLUSD",1761473370178,64.23770726,195.4,195.37,0.2]
["bitfinex","SOLUSD",1761473372285,27.99770726,195.4,195.38,0.67]
["bitfinex","SOLUSD",1761473372470,63.53770726,195.4,195.39,0.87]
["bitfinex","SOLUSD",1761473373370,63.53770726,195.4,195.39,0.2]
["bitfinex","SOLUSD",1761473375576,27.99770726,195.4,195.39,0.2]
["bitfinex","SOLUSD",1761473375783,63.55770726,195.4,195.39,0.87]
["bitfinex","SOLUSD",1761473376183,63.55770726,195.4,195.39,0.2]
["bitfinex","SOLUSD",1761473381399,63.55770726,195.4,195.39,0.87]
["bitfinex","SOLUSD",1761473381604,63.55770726,195.4,195.39,0.2]
["bitfinex","SOLUSD",1761473383306,63.55770726,195.4,195.39,0.87]
["bitfinex","SOLUSD",1761473383482,63.55770726,195.4,195.39,0.2]
["bitfinex","SOLUSD",1761473383880,63.55770726,195.4,195.39,0.87]
["bitfinex","SOLUSD",1761473389301,27.99770726,195.4,195.39,0.87]
["bitfinex","SOLUSD",1761473389508,63.55770726,195.4,195.39,0.87]
["bitfinex","SOLUSD",1761473390007,22.88,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761473390210,58.44,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761473390709,59.1,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761473391085,64.21823113,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761473391613,75.09470634,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761473393998,64.21823113,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761473394691,75.09470634,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761473399199,74.45470634,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761473399615,75.11470634,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761473399922,74.45470634,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761473400116,75.11470634,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761473401038,27.99823113,195.38,195.37,0.86]
["bitfinex","SOLUSD",1761473401236,5.11823113,195.38,195.37,0.86]
["bitfinex","SOLUSD",1761473401422,40.69823113,195.38,195.37,0.86]
["bitfinex","SOLUSD",1761473401594,63.57823113,195.38,195.37,0.86]
["bitfinex","SOLUSD",1761473410116,63.57823113,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761473410520,13.50426816,195.4,195.37,0.2]
["bitfinex","SOLUSD",1761473410521,27.99795269,195.4,195.37,0.91]
["bitfinex","SOLUSD",1761473410818,35.56,195.42,195.37,0.91]
["bitfinex","SOLUSD",1761473411134,5.11639805,195.45,195.38,0.71]
["bitfinex","SOLUSD",1761473411335,35.56,195.44,195.38,0.71]
["bitfinex","SOLUSD",1761473411547,22.88,195.41,195.38,0.71]
["bitfinex","SOLUSD",1761473411739,58.44,195.41,195.38,0.71]
["bitfinex","SOLUSD",1761473412441,5.11639805,195.45,195.38,0.71]
["bitfinex","SOLUSD",1761473412442,5.11689758,195.44,195.38,0.71]
["bitfinex","SOLUSD",1761473412613,35.56,195.43,195.38,0.71]
["bitfinex","SOLUSD",1761473414239,5.1171835,195.42,195.38,0.71]
["bitfinex","SOLUSD",1761473416523,8.93599207,195.41,195.38,0.71]
["bitfinex","SOLUSD",1761473416719,5.11641411,195.45,195.38,5.82809105]
["bitfinex","SOLUSD",1761473416925,5.11641411,195.45,195.39,0.71]
["bitfinex","SOLUSD",1761473416926,39.37848879,195.44,195.39,0.71]
["bitfinex","SOLUSD",1761473417131,3.81848879,195.43,195.39,0.71]
["bitfinex","SOLUSD",1761473417538,35.56,195.47,195.39,0.71]
["bitfinex","SOLUSD",1761473417719,3.81815947,195.46,195.39,0.71]
["bitfinex","SOLUSD",1761473417926,3.81815947,195.45,195.39,0.71]
["bitfinex","SOLUSD",1761473418124,3.81815947,195.44,195.39,0.71]
["bitfinex","SOLUSD",1761473418439,35.56,195.47,195.39,0.71]
["bitfinex","SOLUSD",1761473418640,3.81632594,195.46,195.4,5.11770726]
["bitfinex","SOLUSD",1761473419036,3.81632594,195.46,195.41,0.71]
["bitfinex","SOLUSD",1761473419841,3.81632594,195.46,195.41,5.82721202]
["bitfinex","SOLUSD",1761473420225,3.81632594,195.46,195.42,0.71]
["bitfinex","SOLUSD",1761473420426,39.37632594,195.46,195.42,0.71]
["bitfinex","SOLUSD",1761473420645,3.81632594,195.45,195.42,0.71]
["bitfinex","SOLUSD",1761473421069,35.56,195.46,195.42,0.71]
["bitfinex","SOLUSD",1761473421222,35.56,195.46,195.42,5.82716636]
["bitfinex","SOLUSD",1761473421729,22.88,195.48,195.38,12.79557784]
["bitfinex","SOLUSD",1761473421730,5.11596672,195.47,195.43,0.68]
["bitfinex","SOLUSD",1761473421934,39.37428217,195.46,195.43,0.68]
["bitfinex","SOLUSD",1761473422233,35.56,195.46,195.43,0.68]
["bitfinex","SOLUSD",1761473422839,5.11596672,195.47,195.43,0.68]
["bitfinex","SOLUSD",1761473423041,39.37293601,195.46,195.43,0.68]
["bitfinex","SOLUSD",1761473423339,35.56,195.46,195.43,0.68]
["bitfinex","SOLUSD",1761473423921,40.67613638,195.46,195.43,0.68]
["bitfinex","SOLUSD",1761473424118,5.11613638,195.46,195.43,0.68]
["bitfinex","SOLUSD",1761473424331,35.54,195.45,195.43,0.68]
["bitfinex","SOLUSD",1761473424623,5.11613638,195.46,195.43,0.68]
["bitfinex","SOLUSD",1761473424822,40.65613638,195.46,195.43,0.68]
["bitfinex","SOLUSD",1761473426942,35.54,195.46,195.43,0.68]
["bitfinex","SOLUSD",1761473427130,35.54,195.47,195.43,5.79690579]
["bitfinex","SOLUSD",1761473427529,35.54,195.47,195.44,0.68]
["bitfinex","SOLUSD",1761473430945,35.54,195.47,195.44,5.79664156]
["bitfinex","SOLUSD",1761473431130,22.88,195.5,195.44,5.79664156]
["bitfinex","SOLUSD",1761473431131,35.54,195.5,195.44,5.79664156]
["bitfinex","SOLUSD",1761473431335,35.54,195.5,195.45,0.68]
["bitfinex","SOLUSD",1761473431849,35.54,195.5,195.45,5.7963215]
["bitfinex","SOLUSD",1761473432035,35.54,195.49,195.45,5.7963215]
["bitfinex","SOLUSD",1761473432241,35.54,195.49,195.46,0.68]
["bitfinex","SOLUSD",1761473433052,0.7,195.57,195.46,0.68]
["bitfinex","SOLUSD",1761473433258,10.87647521,195.6,195.46,0.68]
["bitfinex","SOLUSD",1761473433259,22.88,195.53,195.46,0.68]
["bitfinex","SOLUSD",1761473433641,35.54,195.52,195.46,0.68]
["bitfinex","SOLUSD",1761473433840,35.54,195.52,195.47,5.11587455]
["bitfinex","SOLUSD",1761473434142,35.54,195.52,195.48,0.68]
["bitfinex","SOLUSD",1761473434455,35.54,195.53,195.48,0.68]
["bitfinex","SOLUSD",1761473436258,40.6543537,195.53,195.48,0.68]
["bitfinex","SOLUSD",1761473436661,40.6543537,195.53,195.48,5.79554069]
["bitfinex","SOLUSD",1761473437363,40.6543537,195.53,195.49,0.68]
["bitfinex","SOLUSD",1761473438465,35.54,195.53,195.49,0.68]
["bitfinex","SOLUSD",1761473438761,35.54,195.53,195.49,5.79532921]
["bitfinex","SOLUSD",1761473439158,35.54,195.53,195.5,0.68]
["bitfinex","SOLUSD",1761473439662,5.11401316,195.55,195.5,0.68]
["bitfinex","SOLUSD",1761473439871,35.54,195.54,195.5,0.68]
["bitfinex","SOLUSD",1761473441142,35.54,195.53,195.5,5.79502756]
["bitfinex","SOLUSD",1761473441548,35.54,195.53,195.51,0.68]
["bitfinex","SOLUSD",1761473445247,35.54,195.53,195.49,5.1153247]
["bitfinex","SOLUSD",1761473445446,35.54,195.53,195.5,0.68]
["bitfinex","SOLUSD",1761473445872,40.6543215,195.53,195.5,0.68]
["bitfinex","SOLUSD",1761473446766,0.7,195.52,195.48,5.11556777]
["bitfinex","SOLUSD",1761473447066,41.3543215,195.53,195.46,17.90642512]
["bitfinex","SOLUSD",1761473447263,40.6543215,195.53,195.49,0.68]
["bitfinex","SOLUSD",1761473448845,22.88,195.56,195.49,5.79534309]
["bitfinex","SOLUSD",1761473449050,35.52,195.55,195.49,5.79534309]
["bitfinex","SOLUSD",1761473449249,35.52,195.54,195.5,0.68]
["bitfinex","SOLUSD",1761473450165,5.11406623,195.54,195.5,0.68]
["bitfinex","SOLUSD",1761473450370,35.52,195.53,195.5,0.68]
["bitfinex","SOLUSD",1761473455555,5.11378164,195.55,195.5,0.68]
["bitfinex","SOLUSD",1761473455754,35.52,195.54,195.5,0.68]
["bitfinex","SOLUSD",1761473457059,35.52,195.54,195.5,5.79506775]
["bitfinex","SOLUSD",1761473457463,5.11378164,195.55,195.51,0.68]
["bitfinex","SOLUSD",1761473457662,35.52,195.54,195.51,0.68]
["bitfinex","SOLUSD",1761473457862,5.11378164,195.55,195.51,0.68]
["bitfinex","SOLUSD",1761473458072,35.52,195.53,195.51,0.68]
["bitfinex","SOLUSD",1761473460479,35.52,195.53,195.49,0.68]
["bitfinex","SOLUSD",1761473460664,35.52,195.53,195.48,5.11537485]
["bitfinex","SOLUSD",1761473460858,35.52,195.53,195.49,0.68]
["bitfinex","SOLUSD",1761473461867,35.52,195.53,195.5,5.11508951]
["bitfinex","SOLUSD",1761473462068,35.52,195.53,195.51,0.68]
["bitfinex","SOLUSD",1761473462984,5.11418309,195.54,195.51,0.68]
["bitfinex","SOLUSD",1761473463172,35.52,195.53,195.51,0.68]
["bitfinex","SOLUSD",1761473465984,5.11418309,195.54,195.51,0.68]
["bitfinex","SOLUSD",1761473466287,35.52,195.53,195.51,5.79472024]
["bitfinex","SOLUSD",1761473466489,35.52,195.55,195.51,5.79472024]
["bitfinex","SOLUSD",1761473466688,35.52,195.55,195.52,0.68]
["bitfinex","SOLUSD",1761473467391,5.11329021,195.57,195.52,5.79448966]
["bitfinex","SOLUSD",1761473467570,0.2,195.59,195.52,18.58090537]
["bitfinex","SOLUSD",1761473467776,0.2,195.59,195.53,0.68]
["bitfinex","SOLUSD",1761473469383,0.2,195.59,195.54,5.11404316]
["bitfinex","SOLUSD",1761473469783,0.2,195.59,195.55,0.68]
["bitfinex","SOLUSD",1761473470579,0.2,195.59,195.55,5.79354746]
["bitfinex","SOLUSD",1761473471278,0.2,195.59,195.56,0.68]
["bitfinex","SOLUSD",1761473472690,0.2,195.59,195.57,5.11325867]
["bitfinex","SOLUSD",1761473473202,0.2,195.59,195.57,5.79325867]
["bitfinex","SOLUSD",1761473473382,0.2,195.59,195.58,0.68]
["bitfinex","SOLUSD",1761473474790,0.2,195.59,195.58,5.79299723]
["bitfinex","SOLUSD",1761473487108,0.2,195.59,195.58,6.30429695]
["bitfinex","SOLUSD",1761473487314,0.2,195.59,195.58,17.18077216]
["bitfinex","SOLUSD",1761473487519,0.2,195.59,195.58,40.06077216]
["bitfinex","SOLUSD",1761473490907,1e-08,195.59,195.58,40.06077216]
["bitfinex","SOLUSD",1761473491114,1e-08,195.59,195.58,17.18077216]
["bitfinex","SOLUSD",1761473505715,1e-08,195.59,195.58,75.54077216]
["bitfinex","SOLUSD",1761473510326,1e-08,195.59,195.58,74.34947244]
["bitfinex","SOLUSD",1761473512229,0.65000001,195.59,195.58,27.99299723]
["bitfinex","SOLUSD",1761473513421,1e-08,195.59,195.58,27.99299723]
["bitfinex","SOLUSD",1761473522720,1e-08,195.59,195.58,28.70299723]
["bitfinex","SOLUSD",1761473523024,1e-08,195.59,195.58,27.99299723]
["bitfinex","SOLUSD",1761473523221,0.69000001,195.59,195.56,5.11352014]
["bitfinex","SOLUSD",1761473524333,0.69000001,195.59,195.55,17.89823574]
["bitfinex","SOLUSD",1761473526228,0.69000001,195.59,195.55,5.11378164]
["bitfinex","SOLUSD",1761473526437,5.80280207,195.59,195.49,5.11535116]
["bitfinex","SOLUSD",1761473526853,5.80222474,195.58,195.5,0.71]
["bitfinex","SOLUSD",1761473527339,0.69,195.57,195.5,0.71]
["bitfinex","SOLUSD",1761473528649,0.69,195.57,195.48,5.82560521]
["bitfinex","SOLUSD",1761473528650,5.11352014,195.56,195.48,5.82560521]
["bitfinex","SOLUSD",1761473529016,0.69,195.55,195.49,0.71]
["bitfinex","SOLUSD",1761473529617,0.69,195.55,195.49,1.22153511]
["bitfinex","SOLUSD",1761473529831,0.69,195.57,195.49,1.22153511]
["bitfinex","SOLUSD",1761473530029,0.69,195.57,195.5,0.71]
["bitfinex","SOLUSD",1761473530435,5.11222474,195.58,195.51,11.38795799]
["bitfinex","SOLUSD",1761473530626,5.80276842,195.59,195.51,11.38795799]
["bitfinex","SOLUSD",1761473530833,0.69000001,195.59,195.52,5.82456628]
["bitfinex","SOLUSD",1761473531046,1e-08,195.59,195.52,5.82456628]
["bitfinex","SOLUSD",1761473531335,0.69,195.58,195.53,0.71]
["bitfinex","SOLUSD",1761473532527,0.69,195.58,195.54,5.11404316]
["bitfinex","SOLUSD",1761473533041,0.69,195.58,195.54,5.82404316]
["bitfinex","SOLUSD",1761473533249,1e-08,195.59,195.55,0.71]
["bitfinex","SOLUSD",1761473534653,1e-08,195.59,195.56,5.11352014]
["bitfinex","SOLUSD",1761473535030,1e-08,195.59,195.57,0.71]
["bitfinex","SOLUSD",1761473535336,1e-08,195.59,195.56,5.82352014]
["bitfinex","SOLUSD",1761473535531,1e-08,195.59,195.56,5.11352014]
["bitfinex","SOLUSD",1761473535930,1e-08,195.59,195.56,5.82352014]
["bitfinex","SOLUSD",1761473538540,1e-08,195.59,195.55,5.11378164]
["bitfinex","SOLUSD",1761473538742,1e-08,195.59,195.55,41.32378164]
["bitfinex","SOLUSD",1761473538942,1e-08,195.59,195.56,0.71]
["bitfinex","SOLUSD",1761473540547,1e-08,195.59,195.57,5.11325867]
["bitfinex","SOLUSD",1761473544954,1e-08,195.59,195.56,5.79352014]
["bitfinex","SOLUSD",1761473546337,0.72,195.58,195.56,5.11352014]
["bitfinex","SOLUSD",1761473546545,0.72000001,195.59,195.56,5.11352014]
["bitfinex","SOLUSD",1761473547349,0.72000001,195.59,195.56,5.79352014]
["bitfinex","SOLUSD",1761473547548,1e-08,195.59,195.56,5.79352014]
["bitfinex","SOLUSD",1761473548957,0.72,195.58,195.56,5.11352014]
["bitfinex","SOLUSD",1761473549166,0.72000001,195.59,195.54,5.11404316]
["bitfinex","SOLUSD",1761473549341,0.72,195.58,195.54,5.11404316]
["bitfinex","SOLUSD",1761473549657,0.72,195.58,195.53,5.11428314]
["bitfinex","SOLUSD",1761473550260,0.72,195.58,195.52,5.11452961]
["bitfinex","SOLUSD",1761473550468,5.83310591,195.58,195.51,17.90153643]
["bitfinex","SOLUSD",1761473550964,0.72,195.57,195.51,17.90153643]
["bitfinex","SOLUSD",1761473551266,13.50118609,195.57,195.51,17.90153643]
["bitfinex","SOLUSD",1761473552154,0.72,195.56,195.51,17.90153643]
["bitfinex","SOLUSD",1761473552749,0.72,195.56,195.51,13.46670855]
["bitfinex","SOLUSD",1761473553668,0.72,195.56,195.51,18.58153643]
["bitfinex","SOLUSD",1761473555368,0.72,195.56,195.52,0.68]
["bitfinex","SOLUSD",1761473555871,0.72,195.56,195.53,5.11430471]
["bitfinex","SOLUSD",1761473562167,0.72,195.56,195.52,5.11456628]
["bitfinex","SOLUSD",1761473563848,0.72,195.56,195.52,5.79456628]
["bitfinex","SOLUSD",1761473564048,0.72,195.56,195.52,5.11456628]
["bitfinex","SOLUSD",1761473564665,0.72000001,195.59,195.53,0.68]
["bitfinex","SOLUSD",1761473565054,12.78118609,195.58,195.53,0.68]
["bitfinex","SOLUSD",1761473565255,1e-08,195.59,195.53,0.68]
["bitfinex","SOLUSD",1761473566265,1e-08,195.59,195.53,36.18]
["bitfinex","SOLUSD",1761473566471,1e-08,195.59,195.54,5.79404316]
["bitfinex","SOLUSD",1761473566977,1e-08,195.59,195.55,0.68]
["bitfinex","SOLUSD",1761473568453,1e-08,195.59,195.56,5.11352014]
["bitfinex","SOLUSD",1761473568781,1e-08,195.59,195.56,17.8973205]
["bitfinex","SOLUSD",1761473568971,1e-08,195.59,195.57,0.68]
["bitfinex","SOLUSD",1761473570571,1e-08,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1761473571465,1e-08,195.59,195.58,5.81299723]
["bitfinex","SOLUSD",1761473581583,1e-08,195.59,195.58,28.69299723]
["bitfinex","SOLUSD",1761473581774,1e-08,195.59,195.58,40.08077216]
["bitfinex","SOLUSD",1761473582785,1e-08,195.59,195.58,39.56947244]
["bitfinex","SOLUSD",1761473583459,1e-08,195.59,195.58,28.69299723]
["bitfinex","SOLUSD",1761473583658,1e-08,195.59,195.58,64.17299723]
["bitfinex","SOLUSD",1761473584058,1e-08,195.59,195.58,63.47299723]
["bitfinex","SOLUSD",1761473584671,1e-08,195.59,195.58,27.99299723]
["bitfinex","SOLUSD",1761473585071,1e-08,195.59,195.58,5.79299723]
["bitfinex","SOLUSD",1761473586878,1e-08,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1761473587675,0.72000001,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1761473587874,1e-08,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1761473588073,0.72000001,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1761473589096,1e-08,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1761473589306,1e-08,195.59,195.58,5.79299723]
["bitfinex","SOLUSD",1761473591383,1e-08,195.59,195.58,41.27299723]
["bitfinex","SOLUSD",1761473599904,1e-08,195.59,195.58,52.66077216]
["bitfinex","SOLUSD",1761473600409,1e-08,195.59,195.58,54.70591877]
["bitfinex","SOLUSD",1761473601496,1e-08,195.59,195.58,19.22591877]
["bitfinex","SOLUSD",1761473601714,1e-08,195.59,195.58,54.68591877]
["bitfinex","SOLUSD",1761473602298,1e-08,195.59,195.58,19.22591877]
["bitfinex","SOLUSD",1761473602699,1e-08,195.59,195.58,54.68591877]
["bitfinex","SOLUSD",1761473603110,1e-08,195.59,195.58,61.15140072]
["bitfinex","SOLUSD",1761473605006,1e-08,195.59,195.58,25.69140072]
["bitfinex","SOLUSD",1761473605206,1e-08,195.59,195.58,54.68591877]
["bitfinex","SOLUSD",1761473614520,0.16583452,195.63,195.61,22.88]
["bitfinex","SOLUSD",1761473614824,0.16583452,195.63,195.61,58.34]
["bitfinex","SOLUSD",1761473615720,0.16583452,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1761473627253,0.87583452,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1761473628028,0.87583452,195.63,195.58,7.35538578]
["bitfinex","SOLUSD",1761473628332,0.87583452,195.63,195.58,17.89549032]
["bitfinex","SOLUSD",1761473632942,0.87583452,195.63,195.58,53.35549032]
["bitfinex","SOLUSD",1761473633462,0.87583452,195.63,195.59,0.66]
["bitfinex","SOLUSD",1761473633641,0.16583452,195.63,195.6,10.87647521]
["bitfinex","SOLUSD",1761473633841,0.16583452,195.63,195.61,36.12]
["bitfinex","SOLUSD",1761473634644,0.16583452,195.63,195.61,35.46]
["bitfinex","SOLUSD",1761473635360,0.16583452,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1761473640866,0.16583452,195.63,195.62,5.77195174]
["bitfinex","SOLUSD",1761473641848,0.16583452,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1761473642550,0.16583452,195.63,195.61,5.11221307]
["bitfinex","SOLUSD",1761473642958,0.16583452,195.63,195.61,40.57221307]
["bitfinex","SOLUSD",1761473643145,0.16583452,195.63,195.61,41.24221307]
["bitfinex","SOLUSD",1761473643344,0.16583452,195.63,195.61,5.78221307]
["bitfinex","SOLUSD",1761473643543,0.16583452,195.63,195.61,40.57221307]
["bitfinex","SOLUSD",1761473643955,0.16583452,195.63,195.61,41.24221307]
["bitfinex","SOLUSD",1761473644557,0.16583452,195.63,195.62,5.78195174]
["bitfinex","SOLUSD",1761473646548,0.16583452,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1761473647958,0.88583452,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1761473648167,0.16583452,195.63,195.62,5.78195174]
["bitfinex","SOLUSD",1761473648371,0.16583452,195.63,195.62,16.65842695]
["bitfinex","SOLUSD",1761473648874,0.16583452,195.63,195.62,18.90357356]
["bitfinex","SOLUSD",1761473649466,0.2,195.67,195.63,10.87647521]
["bitfinex","SOLUSD",1761473649651,0.2,195.67,195.66,10.87647521]
["bitfinex","SOLUSD",1761473649855,0.2,195.67,195.66,51.42738188]
["bitfinex","SOLUSD",1761473650049,0.2,195.67,195.66,52.09738188]
["bitfinex","SOLUSD",1761473656866,0.2,195.67,195.66,54.14179679]
["bitfinex","SOLUSD",1761473663962,0.2,195.67,195.66,53.47179679]
["bitfinex","SOLUSD",1761473664169,0.2,195.67,195.66,51.42738188]
["bitfinex","SOLUSD",1761473665472,0.2,195.67,195.66,38.86738188]
["bitfinex","SOLUSD",1761473665784,0.92,195.67,195.66,40.55090667]
["bitfinex","SOLUSD",1761473665987,0.2,195.67,195.66,40.55090667]
["bitfinex","SOLUSD",1761473673987,0.2,195.67,195.66,52.13738188]
["bitfinex","SOLUSD",1761473674372,0.2,195.67,195.66,51.40738188]
["bitfinex","SOLUSD",1761473677595,0.2,195.67,195.65,5.1111679]
["bitfinex","SOLUSD",1761473677807,0.2,195.67,195.66,35.42]
["bitfinex","SOLUSD",1761473678798,0.2,195.67,195.66,40.53090667]
["bitfinex","SOLUSD",1761473687510,0.92,195.67,195.66,40.53090667]
["bitfinex","SOLUSD",1761473687807,0.2,195.67,195.66,40.53090667]
["bitfinex","SOLUSD",1761473690109,0.2,195.67,195.66,5.11090667]
["bitfinex","SOLUSD",1761473690608,0.89,195.67,195.66,5.11090667]
["bitfinex","SOLUSD",1761473691708,0.89,195.67,195.65,5.1111679]
["bitfinex","SOLUSD",1761473691913,0.69,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1761473693600,0.69,195.66,195.62,17.89183109]
["bitfinex","SOLUSD",1761473693801,0.69,195.66,195.62,53.31183109]
["bitfinex","SOLUSD",1761473694416,0.69,195.66,195.62,53.97183109]
["bitfinex","SOLUSD",1761473696809,0.69,195.66,195.62,18.55183109]
["bitfinex","SOLUSD",1761473697004,0.69,195.66,195.62,53.97183109]
["bitfinex","SOLUSD",1761473699004,0.69,195.66,195.62,53.31183109]
["bitfinex","SOLUSD",1761473699512,0.69,195.66,195.62,53.97183109]
["bitfinex","SOLUSD",1761473700921,0.69,195.66,195.62,17.89183109]
["bitfinex","SOLUSD",1761473701300,0.69,195.66,195.63,0.66]
["bitfinex","SOLUSD",1761473701496,0.2,195.67,195.63,0.66]
["bitfinex","SOLUSD",1761473701818,0.68,195.66,195.62,18.58183109]
["bitfinex","SOLUSD",1761473702024,0.68,195.66,195.62,17.89183109]
["bitfinex","SOLUSD",1761473702398,0.68,195.66,195.63,0.69]
["bitfinex","SOLUSD",1761473702599,0.2,195.67,195.63,0.69]
["bitfinex","SOLUSD",1761473702912,0.2,195.67,195.64,5.11142915]
["bitfinex","SOLUSD",1761473703115,0.2,195.67,195.64,17.89000203]
["bitfinex","SOLUSD",1761473703294,0.2,195.67,195.65,36.62111679]
["bitfinex","SOLUSD",1761473703495,0.2,195.67,195.66,0.69]
["bitfinex","SOLUSD",1761473703819,0.2,195.67,195.65,0.69]
["bitfinex","SOLUSD",1761473704022,0.2,195.67,195.65,36.11]
["bitfinex","SOLUSD",1761473704909,0.2,195.67,195.66,5.11090667]
["bitfinex","SOLUSD",1761473705100,0.2,195.67,195.66,5.80090667]
["bitfinex","SOLUSD",1761473706301,0.2,195.67,195.66,5.11090667]
["bitfinex","SOLUSD",1761473707617,0.2,195.67,195.66,5.80090667]
["bitfinex","SOLUSD",1761473716723,0.2,195.67,195.66,41.22090667]
["bitfinex","SOLUSD",1761473717503,0.88,195.67,195.66,5.11090667]
["bitfinex","SOLUSD",1761473718004,0.2,195.67,195.66,5.11090667]
["bitfinex","SOLUSD",1761473718611,0.2,195.67,195.65,5.1111679]
["bitfinex","SOLUSD",1761473721513,0.88,195.67,195.61,5.11221307]
["bitfinex","SOLUSD",1761473721721,0.68,195.66,195.61,5.11221307]
["bitfinex","SOLUSD",1761473721920,0.68,195.66,195.61,40.53221307]
["bitfinex","SOLUSD",1761473722533,0.68,195.66,195.61,5.11221307]
["bitfinex","SOLUSD",1761473723532,0.68,195.66,195.61,17.89274576]
["bitfinex","SOLUSD",1761473724321,0.68,195.66,195.61,12.78053269]
["bitfinex","SOLUSD",1761473725532,0.68,195.66,195.61,17.89274576]
["bitfinex","SOLUSD",1761473725845,0.68,195.66,195.61,18.60274576]
["bitfinex","SOLUSD",1761473726130,0.68,195.66,195.61,5.11221307]
["bitfinex","SOLUSD",1761473726530,4.47775519,195.66,195.61,5.11221307]
["bitfinex","SOLUSD",1761473726922,0.68,195.65,195.61,5.11221307]
["bitfinex","SOLUSD",1761473727224,0.68,195.65,195.58,17.89518005]
["bitfinex","SOLUSD",1761473727532,0.68,195.65,195.58,18.60518005]
["bitfinex","SOLUSD",1761473727713,0.68,195.65,195.58,17.89518005]
["bitfinex","SOLUSD",1761473727912,0.68,195.65,195.59,0.71]
["bitfinex","SOLUSD",1761473728419,0.68,195.65,195.6,5.11247443]
["bitfinex","SOLUSD",1761473729534,0.88,195.67,195.61,0.71]
["bitfinex","SOLUSD",1761473729714,0.2,195.67,195.61,0.71]
["bitfinex","SOLUSD",1761473730419,0.2,195.67,195.62,17.89183109]
["bitfinex","SOLUSD",1761473730822,0.88,195.67,195.63,0.71]
["bitfinex","SOLUSD",1761473732644,0.88,195.67,195.64,5.11142915]
["bitfinex","SOLUSD",1761473733049,0.2,195.67,195.64,5.11142915]
["bitfinex","SOLUSD",1761473733225,0.68,195.66,195.64,5.11142915]
["bitfinex","SOLUSD",1761473734142,0.68,195.66,195.62,17.89183109]
["bitfinex","SOLUSD",1761473734332,0.68,195.66,195.62,18.60183109]
["bitfinex","SOLUSD",1761473734517,0.68,195.66,195.62,17.89183109]
["bitfinex","SOLUSD",1761473735130,0.68,195.66,195.62,18.60183109]
["bitfinex","SOLUSD",1761473735739,0.68,195.66,195.56,12.77987935]
["bitfinex","SOLUSD",1761473735740,22.88,195.65,195.52,7.06677288]
["bitfinex","SOLUSD",1761473735945,3.79140549,195.64,195.53,0.71]
["bitfinex","SOLUSD",1761473736127,8.90309592,195.63,195.53,0.71]
["bitfinex","SOLUSD",1761473736324,3.79140549,195.62,195.53,0.71]
["bitfinex","SOLUSD",1761473736519,4.47140549,195.62,195.52,5.1145584]
["bitfinex","SOLUSD",1761473736738,0.68,195.61,195.52,5.1145584]
["bitfinex","SOLUSD",1761473736945,16.0272311,195.61,195.52,5.1145584]
["bitfinex","SOLUSD",1761473737334,0.68,195.6,195.52,5.8245584]
["bitfinex","SOLUSD",1761473738444,5.11273582,195.59,195.52,5.8245584]
["bitfinex","SOLUSD",1761473738944,0.68,195.58,195.52,5.8245584]
["bitfinex","SOLUSD",1761473739926,15.3472311,195.57,195.52,5.8245584]
["bitfinex","SOLUSD",1761473740336,0.68,195.6,195.53,0.71]
["bitfinex","SOLUSD",1761473740738,15.34566101,195.59,195.53,0.71]
["bitfinex","SOLUSD",1761473741435,0.68,195.58,195.49,22.88]
["bitfinex","SOLUSD",1761473741825,0.68,195.58,195.48,5.11558267]
["bitfinex","SOLUSD",1761473742032,17.89640536,195.57,195.47,0.71]
["bitfinex","SOLUSD",1761473742252,17.89640536,195.57,195.47,28.7058436]
["bitfinex","SOLUSD",1761473742554,0.68,195.56,195.47,28.7058436]
["bitfinex","SOLUSD",1761473743246,0.68,195.56,195.47,5.8258436]
["bitfinex","SOLUSD",1761473743445,0.68,195.56,195.47,28.7058436]
["bitfinex","SOLUSD",1761473743652,15.35115773,195.55,195.47,28.7058436]
["bitfinex","SOLUSD",1761473743854,15.35115773,195.55,195.48,0.71]
["bitfinex","SOLUSD",1761473744068,0.68,195.54,195.49,5.11535116]
["bitfinex","SOLUSD",1761473745361,0.68,195.54,195.48,0.71]
["bitfinex","SOLUSD",1761473745574,0.68,195.54,195.48,5.82556183]
["bitfinex","SOLUSD",1761473746047,15.35115773,195.53,195.48,5.82556183]
["bitfinex","SOLUSD",1761473746359,15.35115773,195.53,195.48,5.11556183]
["bitfinex","SOLUSD",1761473746558,0.68,195.52,195.48,5.11556183]
["bitfinex","SOLUSD",1761473747261,15.35115773,195.51,195.48,5.11556183]
["bitfinex","SOLUSD",1761473747657,0.68,195.5,195.48,5.11556183]
["bitfinex","SOLUSD",1761473748458,15.35115773,195.51,195.48,5.11556183]
["bitfinex","SOLUSD",1761473748658,16.03115773,195.51,195.48,5.11556183]
["bitfinex","SOLUSD",1761473750437,0.66,195.5,195.45,5.83639805]
["bitfinex","SOLUSD",1761473751365,15.35115773,195.49,195.43,5.21681775]
["bitfinex","SOLUSD",1761473751859,0.66,195.48,195.43,5.21681775]
["bitfinex","SOLUSD",1761473752255,0.66,195.48,195.43,0.1]
["bitfinex","SOLUSD",1761473752453,5.77566574,195.48,195.43,0.1]
["bitfinex","SOLUSD",1761473752642,5.21681775,195.47,195.43,0.1]
["bitfinex","SOLUSD",1761473752837,5.21681775,195.47,195.44,0.72]
["bitfinex","SOLUSD",1761473753058,36.1,195.51,195.44,0.72]
["bitfinex","SOLUSD",1761473753244,5.21674391,195.5,195.44,0.72]
["bitfinex","SOLUSD",1761473754457,5.21674391,195.5,195.45,5.11639805]
["bitfinex","SOLUSD",1761473755085,10.33203457,195.5,195.43,0.1]
["bitfinex","SOLUSD",1761473755363,0.66,195.49,195.43,0.82]
["bitfinex","SOLUSD",1761473755536,0.66,195.49,195.43,5.93687991]
["bitfinex","SOLUSD",1761473756048,0.66,195.49,195.44,0.72]
["bitfinex","SOLUSD",1761473756565,13.55261632,195.49,195.44,5.83642388]
["bitfinex","SOLUSD",1761473758360,13.55261632,195.49,195.45,0.72]
["bitfinex","SOLUSD",1761473758562,27.99529066,195.5,195.45,5.83633211]
["bitfinex","SOLUSD",1761473758760,0.66,195.5,195.45,5.83633211]
["bitfinex","SOLUSD",1761473758968,5.77642388,195.5,195.46,0.72]
["bitfinex","SOLUSD",1761473759472,0.66,195.5,195.46,0.72]
["bitfinex","SOLUSD",1761473760381,0.66,195.5,195.46,5.8360119]
["bitfinex","SOLUSD",1761473760673,22.88,195.53,195.46,5.8360119]
["bitfinex","SOLUSD",1761473760864,28.65434626,195.53,195.47,0.72]
["bitfinex","SOLUSD",1761473761063,12.79149519,195.52,195.47,0.72]
["bitfinex","SOLUSD",1761473761569,13.45149519,195.52,195.47,0.72]
["bitfinex","SOLUSD",1761473761960,13.45149519,195.52,195.47,5.83565867]
["bitfinex","SOLUSD",1761473762160,22.88,195.53,195.47,5.83565867]
["bitfinex","SOLUSD",1761473762471,35.67149519,195.53,195.48,0.69]
["bitfinex","SOLUSD",1761473762649,41.45581874,195.53,195.48,0.69]
["bitfinex","SOLUSD",1761473763668,41.45581874,195.53,195.48,5.80553423]
["bitfinex","SOLUSD",1761473765575,27.99432355,195.53,195.48,0.69]
["bitfinex","SOLUSD",1761473765781,0.67,195.52,195.48,0.69]
["bitfinex","SOLUSD",1761473765975,13.46149519,195.52,195.48,5.80556184]
["bitfinex","SOLUSD",1761473766184,0.67,195.52,195.48,5.80556184]
["bitfinex","SOLUSD",1761473766886,5.784108,195.54,195.49,0.69]
["bitfinex","SOLUSD",1761473767376,0.67,195.53,195.49,0.69]
["bitfinex","SOLUSD",1761473767769,0.67,195.53,195.49,5.80520215]
["bitfinex","SOLUSD",1761473769687,0.67,195.53,195.49,5.11520215]
["bitfinex","SOLUSD",1761473769888,0.67,195.53,195.48,5.11561285]
["bitfinex","SOLUSD",1761473770081,0.67,195.53,195.48,5.80561285]
["bitfinex","SOLUSD",1761473770770,0.67,195.53,195.47,17.90550537]
["bitfinex","SOLUSD",1761473770969,0.67,195.53,195.49,0.69]
["bitfinex","SOLUSD",1761473771360,0.67,195.53,195.46,15.35115773]
["bitfinex","SOLUSD",1761473771361,22.88,195.52,195.46,15.35115773]
["bitfinex","SOLUSD",1761473771561,22.88,195.52,195.43,0.61169216]
["bitfinex","SOLUSD",1761473771562,35.44,195.51,195.43,0.1]
["bitfinex","SOLUSD",1761473771873,0.67,195.5,195.43,0.1]
["bitfinex","SOLUSD",1761473772059,22.88,195.48,195.43,0.1]
["bitfinex","SOLUSD",1761473772459,0.67,195.47,195.43,0.1]
["bitfinex","SOLUSD",1761473773070,5.78611677,195.47,195.43,0.1]
["bitfinex","SOLUSD",1761473773471,22.88,195.48,195.44,0.69]
["bitfinex","SOLUSD",1761473773679,35.44,195.47,195.43,0.79]
["bitfinex","SOLUSD",1761473773878,36.11,195.47,195.43,0.79]
["bitfinex","SOLUSD",1761473775465,35.44,195.47,195.43,5.9068477]
["bitfinex","SOLUSD",1761473775773,35.44,195.49,195.43,5.9068477]
["bitfinex","SOLUSD",1761473775974,35.44,195.49,195.44,0.69]
["bitfinex","SOLUSD",1761473776373,36.11,195.49,195.44,0.69]
["bitfinex","SOLUSD",1761473776570,0.67,195.48,195.43,5.9068477]
["bitfinex","SOLUSD",1761473776976,0.67,195.48,195.44,0.69]
["bitfinex","SOLUSD",1761473777164,35.44,195.49,195.44,0.69]
["bitfinex","SOLUSD",1761473777365,36.11,195.49,195.44,0.69]
["bitfinex","SOLUSD",1761473778490,5.11587455,195.47,195.43,0.1]
["bitfinex","SOLUSD",1761473778989,0.67,195.46,195.43,0.1]
["bitfinex","SOLUSD",1761473783590,5.78613719,195.46,195.43,0.1]
["bitfinex","SOLUSD",1761473783996,36.11,195.45,195.43,0.1]
["bitfinex","SOLUSD",1761473784375,0.67,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473785179,5.78665984,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473790606,0.67,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473791987,5.78665984,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473801416,40.55647053,195.45,195.43,0.1]
["bitfinex","SOLUSD",1761473801905,35.46,195.44,195.43,0.78]
["bitfinex","SOLUSD",1761473802099,0.67,195.53,195.43,5.89674638]
["bitfinex","SOLUSD",1761473802276,46.33647521,195.52,195.43,5.89674638]
["bitfinex","SOLUSD",1761473802478,22.88,195.49,195.44,0.68]
["bitfinex","SOLUSD",1761473803486,22.88,195.49,195.44,5.79650201]
["bitfinex","SOLUSD",1761473803683,5.11534143,195.5,195.44,5.79650201]
["bitfinex","SOLUSD",1761473803892,35.46,195.49,195.45,0.68]
["bitfinex","SOLUSD",1761473804486,35.46,195.49,195.46,5.11613629]
["bitfinex","SOLUSD",1761473804906,35.46,195.49,195.47,0.68]
["bitfinex","SOLUSD",1761473806689,27.99462281,195.52,195.47,5.79584898]
["bitfinex","SOLUSD",1761473806890,35.44,195.51,195.47,5.79584898]
["bitfinex","SOLUSD",1761473807210,5.11433011,195.53,195.48,0.68]
["bitfinex","SOLUSD",1761473807410,39.26082257,195.52,195.48,0.68]
["bitfinex","SOLUSD",1761473807713,35.44,195.52,195.48,0.68]
["bitfinex","SOLUSD",1761473810888,35.44,195.52,195.48,5.79556765]
["bitfinex","SOLUSD",1761473812895,35.44,195.52,195.49,0.66]
["bitfinex","SOLUSD",1761473813097,35.44,195.52,195.46,0.66]
["bitfinex","SOLUSD",1761473814397,35.44,195.52,195.47,5.11587455]
["bitfinex","SOLUSD",1761473814597,35.44,195.52,195.47,17.90556094]
["bitfinex","SOLUSD",1761473814919,35.44,195.52,195.48,0.66]
["bitfinex","SOLUSD",1761473816098,35.44,195.54,195.48,0.66]
["bitfinex","SOLUSD",1761473816500,35.44,195.54,195.49,5.11535116]
["bitfinex","SOLUSD",1761473816715,35.44,195.54,195.49,17.90372908]
["bitfinex","SOLUSD",1761473817016,35.44,195.54,195.5,0.66]
["bitfinex","SOLUSD",1761473819212,35.44,195.54,195.51,5.11482788]
["bitfinex","SOLUSD",1761473819399,5.11301694,195.58,195.51,17.90189759]
["bitfinex","SOLUSD",1761473819604,35.44,195.57,195.52,0.66]
["bitfinex","SOLUSD",1761473820005,36.14,195.57,195.52,0.66]
["bitfinex","SOLUSD",1761473820407,36.14,195.57,195.53,5.11430471]
["bitfinex","SOLUSD",1761473821220,36.14,195.57,195.54,0.66]
["bitfinex","SOLUSD",1761473821405,0.7,195.57,195.54,0.66]
["bitfinex","SOLUSD",1761473821599,36.14,195.57,195.54,0.66]
["bitfinex","SOLUSD",1761473822314,35.44,195.57,195.54,0.66]
["bitfinex","SOLUSD",1761473823117,10.87647521,195.58,195.54,0.66]
["bitfinex","SOLUSD",1761473823314,11.56647521,195.58,195.54,0.66]
["bitfinex","SOLUSD",1761473823517,35.44,195.57,195.54,0.66]
["bitfinex","SOLUSD",1761473823912,10.87647521,195.58,195.54,0.66]
["bitfinex","SOLUSD",1761473824100,35.44,195.57,195.54,0.66]
["bitfinex","SOLUSD",1761473825605,36.13,195.57,195.54,0.66]
["bitfinex","SOLUSD",1761473825808,0.69,195.57,195.54,0.66]
["bitfinex","SOLUSD",1761473826117,35.44,195.56,195.54,0.66]
["bitfinex","SOLUSD",1761473826506,16.67947582,195.58,195.54,0.66]
["bitfinex","SOLUSD",1761473827499,35.44,195.57,195.54,0.66]
["bitfinex","SOLUSD",1761473827700,16.67947582,195.58,195.54,0.66]
["bitfinex","SOLUSD",1761473828000,35.44,195.57,195.54,0.66]
["bitfinex","SOLUSD",1761473828618,35.44,195.57,195.52,5.11450117]
["bitfinex","SOLUSD",1761473828619,40.55332756,195.57,195.52,5.11450117]
["bitfinex","SOLUSD",1761473828820,5.80332756,195.57,195.52,5.78450117]
["bitfinex","SOLUSD",1761473829015,10.87647521,195.55,195.49,5.1151385]
["bitfinex","SOLUSD",1761473829217,10.87647521,195.55,195.43,0.1]
["bitfinex","SOLUSD",1761473829218,10.87647521,195.55,195.44,5.11665984]
["bitfinex","SOLUSD",1761473829524,10.87647521,195.51,195.43,0.1]
["bitfinex","SOLUSD",1761473829720,10.87647521,195.49,195.43,0.1]
["bitfinex","SOLUSD",1761473829918,5.11561285,195.48,195.43,0.1]
["bitfinex","SOLUSD",1761473830217,36.13,195.47,195.43,0.1]
["bitfinex","SOLUSD",1761473830413,15.99186937,195.49,195.44,0.67]
["bitfinex","SOLUSD",1761473830612,35.44,195.48,195.44,0.67]
["bitfinex","SOLUSD",1761473830815,35.44,195.47,195.44,0.67]
["bitfinex","SOLUSD",1761473832902,0.69,195.46,195.43,5.21685024]
["bitfinex","SOLUSD",1761473833201,35.44,195.47,195.44,0.67]
["bitfinex","SOLUSD",1761473834408,35.44,195.47,195.44,5.78664755]
["bitfinex","SOLUSD",1761473835826,35.44,195.47,195.44,5.11664755]
["bitfinex","SOLUSD",1761473836131,35.44,195.47,195.44,5.78664755]
["bitfinex","SOLUSD",1761473837820,36.13,195.47,195.44,5.11664755]
["bitfinex","SOLUSD",1761473838020,0.69,195.46,195.43,0.1]
["bitfinex","SOLUSD",1761473838426,0.69,195.46,195.43,5.2168109]
["bitfinex","SOLUSD",1761473838629,35.44,195.47,195.43,5.2168109]
["bitfinex","SOLUSD",1761473838830,36.13,195.47,195.43,5.8868109]
["bitfinex","SOLUSD",1761473841240,0.69,195.46,195.43,0.1]
["bitfinex","SOLUSD",1761473843626,5.80627653,195.46,195.43,0.1]
["bitfinex","SOLUSD",1761473844131,0.69,195.45,195.43,0.1]
["bitfinex","SOLUSD",1761473844434,35.44,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473844638,36.13,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473847220,35.44,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473849143,5.80618652,195.46,195.43,0.1]
["bitfinex","SOLUSD",1761473849319,46.31647521,195.45,195.43,0.1]
["bitfinex","SOLUSD",1761473849523,47.00647521,195.45,195.43,0.1]
["bitfinex","SOLUSD",1761473852333,46.31647521,195.45,195.43,0.1]
["bitfinex","SOLUSD",1761473853225,47.00647521,195.45,195.43,0.1]
["bitfinex","SOLUSD",1761473854127,46.31647521,195.45,195.43,0.79]
["bitfinex","SOLUSD",1761473854327,35.44,195.44,195.43,0.79]
["bitfinex","SOLUSD",1761473855766,35.44,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473856248,35.44,195.44,195.43,0.79]
["bitfinex","SOLUSD",1761473856449,35.44,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473857046,16.68263748,195.46,195.43,0.1]
["bitfinex","SOLUSD",1761473857239,35.44,195.45,195.43,0.1]
["bitfinex","SOLUSD",1761473857951,35.44,195.45,195.43,0.79]
["bitfinex","SOLUSD",1761473859146,10.87647521,195.46,195.43,0.79]
["bitfinex","SOLUSD",1761473859352,35.44,195.45,195.43,0.79]
["bitfinex","SOLUSD",1761473860446,35.44,195.44,195.43,0.79]
["bitfinex","SOLUSD",1761473860649,35.44,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473865142,75.00313505,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473865649,74.31313505,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473865847,75.00313505,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473872156,80.86113564,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473873950,57.98113564,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473880870,22.54637912,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473881066,57.98637912,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473887079,55.93840534,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473889375,19.80840534,195.44,195.43,0.76]
["bitfinex","SOLUSD",1761473889675,10.87647521,195.49,195.43,0.76]
["bitfinex","SOLUSD",1761473889857,10.87647521,195.47,195.43,0.76]
["bitfinex","SOLUSD",1761473890058,33.75647521,195.44,195.43,0.76]
["bitfinex","SOLUSD",1761473890379,46.31647521,195.44,195.43,0.76]
["bitfinex","SOLUSD",1761473892377,10.87647521,195.44,195.43,0.76]
["bitfinex","SOLUSD",1761473892552,46.31647521,195.44,195.43,0.76]
["bitfinex","SOLUSD",1761473894177,50.12727086,195.44,195.43,0.76]
["bitfinex","SOLUSD",1761473897279,39.25079565,195.44,195.43,0.76]
["bitfinex","SOLUSD",1761473897482,50.12727086,195.44,195.43,0.76]
["bitfinex","SOLUSD",1761473899087,14.68727086,195.44,195.43,0.76]
["bitfinex","SOLUSD",1761473899282,50.12727086,195.44,195.43,0.76]
["bitfinex","SOLUSD",1761473901386,14.68727086,195.44,195.43,0.76]
["bitfinex","SOLUSD",1761473901873,50.12727086,195.44,195.43,0.76]
["bitfinex","SOLUSD",1761473906169,3.8093968,195.44,195.43,5.87692165]
["bitfinex","SOLUSD",1761473906362,39.2493968,195.45,195.43,5.87692165]
["bitfinex","SOLUSD",1761473906666,35.44,195.45,195.44,0.71]
["bitfinex","SOLUSD",1761473906865,39.24963195,195.45,195.44,0.71]
["bitfinex","SOLUSD",1761473909266,3.80963195,195.45,195.44,0.71]
["bitfinex","SOLUSD",1761473911895,3.80963195,195.45,195.43,0.1]
["bitfinex","SOLUSD",1761473912191,35.44,195.44,195.43,0.81]
["bitfinex","SOLUSD",1761473912896,35.44,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473913197,35.44,195.44,195.43,0.81]
["bitfinex","SOLUSD",1761473913498,10.87647521,195.45,195.43,0.81]
["bitfinex","SOLUSD",1761473913683,35.44,195.44,195.43,5.9268468]
["bitfinex","SOLUSD",1761473914276,10.87647521,195.45,195.43,5.9268468]
["bitfinex","SOLUSD",1761473914471,10.87647521,195.45,195.43,5.2168468]
["bitfinex","SOLUSD",1761473914686,35.44,195.45,195.43,5.2168468]
["bitfinex","SOLUSD",1761473914894,35.44,195.46,195.44,0.71]
["bitfinex","SOLUSD",1761473915175,3.80965479,195.45,195.44,0.71]
["bitfinex","SOLUSD",1761473915671,3.80965479,195.45,195.43,0.1]
["bitfinex","SOLUSD",1761473915672,3.80965479,195.45,195.43,0.81]
["bitfinex","SOLUSD",1761473915875,35.44,195.46,195.43,0.81]
["bitfinex","SOLUSD",1761473916089,3.81096292,195.45,195.43,0.81]
["bitfinex","SOLUSD",1761473916299,35.44,195.46,195.43,0.81]
["bitfinex","SOLUSD",1761473916589,3.8129839,195.45,195.43,0.81]
["bitfinex","SOLUSD",1761473916773,35.44,195.46,195.43,0.81]
["bitfinex","SOLUSD",1761473917087,3.81282525,195.45,195.43,0.81]
["bitfinex","SOLUSD",1761473917294,35.44,195.46,195.43,5.92688474]
["bitfinex","SOLUSD",1761473917595,3.81343797,195.45,195.43,5.92688474]
["bitfinex","SOLUSD",1761473917795,35.44,195.46,195.44,0.71]
["bitfinex","SOLUSD",1761473917969,3.81479259,195.45,195.44,0.71]
["bitfinex","SOLUSD",1761473923999,14.6912678,195.45,195.44,0.71]
["bitfinex","SOLUSD",1761473924900,14.6912678,195.45,195.43,0.1]
["bitfinex","SOLUSD",1761473925083,3.81479259,195.44,195.43,0.81]
["bitfinex","SOLUSD",1761473925278,39.23479259,195.44,195.43,0.81]
["bitfinex","SOLUSD",1761473925592,39.23479259,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473925985,50.1112678,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473926386,50.7912678,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473926581,50.1112678,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473927687,14.6912678,195.44,195.43,5.21692165]
["bitfinex","SOLUSD",1761473927895,50.1112678,195.44,195.43,5.21692165]
["bitfinex","SOLUSD",1761473928378,50.1112678,195.44,195.43,5.92692165]
["bitfinex","SOLUSD",1761473930504,35.42,195.44,195.43,5.92692165]
["bitfinex","SOLUSD",1761473931200,35.42,195.45,195.43,5.92692165]
["bitfinex","SOLUSD",1761473931400,35.42,195.45,195.44,0.67]
["bitfinex","SOLUSD",1761473931604,39.23789445,195.45,195.44,0.67]
["bitfinex","SOLUSD",1761473931801,39.23789445,195.45,195.44,5.78665984]
["bitfinex","SOLUSD",1761473936410,50.11436966,195.45,195.44,0.67]
["bitfinex","SOLUSD",1761473938112,50.12212899,195.45,195.43,0.77]
["bitfinex","SOLUSD",1761473938314,46.29647521,195.45,195.43,0.1]
["bitfinex","SOLUSD",1761473939227,3.82602599,195.44,195.43,0.77]
["bitfinex","SOLUSD",1761473939925,20.47916104,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473941113,15.3625012,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473941820,14.7025012,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473943019,50.1225012,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473943203,14.7025012,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473943404,50.1225012,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473944113,14.7025012,195.44,195.43,0.77]
["bitfinex","SOLUSD",1761473944517,50.1225012,195.44,195.43,0.77]
["bitfinex","SOLUSD",1761473944708,50.1225012,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473946805,14.7025012,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473947207,55.23992902,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473949200,19.81992902,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473949401,50.1225012,195.44,195.43,0.77]
["bitfinex","SOLUSD",1761473951230,46.29647521,195.44,195.43,5.88692165]
["bitfinex","SOLUSD",1761473951409,46.29647521,195.44,195.43,0.77]
["bitfinex","SOLUSD",1761473951609,50.11998347,195.44,195.43,0.77]
["bitfinex","SOLUSD",1761473952021,10.87647521,195.44,195.43,0.77]
["bitfinex","SOLUSD",1761473952223,12.79432494,195.45,195.43,5.88692165]
["bitfinex","SOLUSD",1761473952406,35.42,195.49,195.43,18.67922579]
["bitfinex","SOLUSD",1761473952607,3.82388369,195.48,195.44,0.67]
["bitfinex","SOLUSD",1761473952821,0.66,195.55,195.44,0.67]
["bitfinex","SOLUSD",1761473952822,5.11352038,195.56,195.44,1.18166598]
["bitfinex","SOLUSD",1761473953029,36.84426978,195.55,195.45,0.67]
["bitfinex","SOLUSD",1761473953211,10.87647521,195.53,195.46,17.90647702]
["bitfinex","SOLUSD",1761473953417,39.24426978,195.52,195.46,5.11613629]
["bitfinex","SOLUSD",1761473953613,10.87647521,195.5,195.46,5.78613629]
["bitfinex","SOLUSD",1761473953826,39.24426978,195.49,195.46,5.78613629]
["bitfinex","SOLUSD",1761473954030,35.42,195.49,195.46,5.78613629]
["bitfinex","SOLUSD",1761473954228,35.42,195.49,195.46,5.11613629]
["bitfinex","SOLUSD",1761473954431,35.42,195.49,195.47,0.67]
["bitfinex","SOLUSD",1761473954629,10.87647521,195.48,195.47,0.67]
["bitfinex","SOLUSD",1761473954834,10.87647521,195.48,195.46,5.11613629]
["bitfinex","SOLUSD",1761473955136,10.87647521,195.48,195.46,5.78613629]
["bitfinex","SOLUSD",1761473955531,10.87647521,195.48,195.47,0.67]
["bitfinex","SOLUSD",1761473955731,10.87647521,195.48,195.44,5.78665984]
["bitfinex","SOLUSD",1761473955933,10.87647521,195.48,195.45,0.67]
["bitfinex","SOLUSD",1761473956840,10.87647521,195.48,195.45,5.7861376]
["bitfinex","SOLUSD",1761473957218,10.87647521,195.48,195.46,0.67]
["bitfinex","SOLUSD",1761473957751,10.87647521,195.48,195.46,5.78613515]
["bitfinex","SOLUSD",1761473959330,10.87647521,195.48,195.44,5.11665984]
["bitfinex","SOLUSD",1761473959521,10.87647521,195.48,195.45,0.67]
["bitfinex","SOLUSD",1761473959721,10.87647521,195.48,195.43,35.77175447]
["bitfinex","SOLUSD",1761473959722,10.87647521,195.46,195.43,0.1]
["bitfinex","SOLUSD",1761473959922,35.42,195.45,195.43,0.1]
["bitfinex","SOLUSD",1761473960323,37.46755445,195.45,195.43,0.1]
["bitfinex","SOLUSD",1761473961126,37.46755445,195.45,195.43,0.8]
["bitfinex","SOLUSD",1761473961632,10.87647521,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761473965128,10.87647521,195.44,195.43,0.8]
["bitfinex","SOLUSD",1761473965551,46.29647521,195.44,195.43,0.8]
["bitfinex","SOLUSD",1761473965924,10.87647521,195.44,195.43,0.8]
["bitfinex","SOLUSD",1761473968240,37.46755445,195.45,195.43,5.91690409]
["bitfinex","SOLUSD",1761473968447,35.42,195.45,195.43,5.91690409]
["bitfinex","SOLUSD",1761473970222,35.42,195.45,195.43,5.21690409]
["bitfinex","SOLUSD",1761473970429,10.87647521,195.45,195.44,0.7]
["bitfinex","SOLUSD",1761473970746,46.29647521,195.45,195.43,5.91690409]
["bitfinex","SOLUSD",1761473971339,10.87647521,195.45,195.43,5.91690409]
["bitfinex","SOLUSD",1761473971941,46.29647521,195.45,195.43,5.91690409]
["bitfinex","SOLUSD",1761473972544,10.87647521,195.45,195.43,5.91690409]
["bitfinex","SOLUSD",1761473972742,46.29647521,195.45,195.43,5.91690409]
["bitfinex","SOLUSD",1761473973239,10.87647521,195.45,195.44,0.7]
["bitfinex","SOLUSD",1761473973555,35.42,195.46,195.44,0.7]
["bitfinex","SOLUSD",1761473974647,35.42,195.46,195.44,5.81664466]
["bitfinex","SOLUSD",1761473974648,46.29647521,195.46,195.44,5.81664466]
["bitfinex","SOLUSD",1761473975249,10.87647521,195.46,195.44,5.81664466]
["bitfinex","SOLUSD",1761473975441,46.29647521,195.46,195.44,5.81664466]
["bitfinex","SOLUSD",1761473975650,46.29647521,195.46,195.44,0.7]
["bitfinex","SOLUSD",1761473978566,5.78563365,195.48,195.44,0.7]
["bitfinex","SOLUSD",1761473978855,10.87647521,195.46,195.44,0.7]
["bitfinex","SOLUSD",1761473979266,35.42,195.46,195.44,0.7]
["bitfinex","SOLUSD",1761473979662,5.21691095,195.47,195.44,5.81663783]
["bitfinex","SOLUSD",1761473979848,35.42,195.47,195.44,5.81663783]
["bitfinex","SOLUSD",1761473980050,35.42,195.47,195.45,0.7]
["bitfinex","SOLUSD",1761473980274,40.63691095,195.49,195.45,0.7]
["bitfinex","SOLUSD",1761473980467,35.42,195.49,195.45,0.7]
["bitfinex","SOLUSD",1761473981749,14.69082684,195.48,195.45,5.81631876]
["bitfinex","SOLUSD",1761473982069,10.87647521,195.48,195.45,5.81631876]
["bitfinex","SOLUSD",1761473982262,10.87647521,195.48,195.45,5.11631876]
["bitfinex","SOLUSD",1761473982462,10.87647521,195.48,195.46,0.7]
["bitfinex","SOLUSD",1761473982771,10.87647521,195.48,195.45,5.81631876]
["bitfinex","SOLUSD",1761473983552,10.87647521,195.46,195.43,5.21670455]
["bitfinex","SOLUSD",1761473983751,46.29647521,195.46,195.43,5.91670455]
["bitfinex","SOLUSD",1761473983946,46.29647521,195.46,195.44,0.7]
["bitfinex","SOLUSD",1761473985668,46.29647521,195.46,195.43,5.21670455]
["bitfinex","SOLUSD",1761473985876,46.96647521,195.46,195.43,5.21670455]
["bitfinex","SOLUSD",1761473986278,46.96647521,195.46,195.43,5.91670455]
["bitfinex","SOLUSD",1761473986454,46.29647521,195.46,195.43,5.91670455]
["bitfinex","SOLUSD",1761473986655,46.29647521,195.46,195.44,0.7]
["bitfinex","SOLUSD",1761473993380,46.29647521,195.46,195.44,5.81664246]
["bitfinex","SOLUSD",1761473997880,0.69,195.45,195.44,5.11664246]
["bitfinex","SOLUSD",1761473998187,46.29647521,195.46,195.44,5.11664246]
["bitfinex","SOLUSD",1761473998872,46.29647521,195.46,195.44,5.79664246]
["bitfinex","SOLUSD",1761474000485,46.98647521,195.46,195.43,0.1]
["bitfinex","SOLUSD",1761474000988,46.98647521,195.46,195.43,0.78]
["bitfinex","SOLUSD",1761474001174,46.98647521,195.46,195.43,0.1]
["bitfinex","SOLUSD",1761474001483,46.98647521,195.46,195.43,5.8768286]
["bitfinex","SOLUSD",1761474001681,46.29647521,195.46,195.43,5.8768286]
["bitfinex","SOLUSD",1761474002192,33.75647521,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761474002364,72.97303037,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761474002688,75.70110901,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761474003188,39.62110901,195.44,195.43,0.76]
["bitfinex","SOLUSD",1761474003387,12.92455385,195.44,195.43,0.76]
["bitfinex","SOLUSD",1761474003570,10.87647521,195.44,195.43,0.76]
["bitfinex","SOLUSD",1761474003884,14.69288376,195.44,195.43,0.76]
["bitfinex","SOLUSD",1761474004469,50.09288376,195.44,195.43,0.76]
["bitfinex","SOLUSD",1761474005187,35.4,195.44,195.43,0.76]
["bitfinex","SOLUSD",1761474007682,35.4,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761474007878,36.08,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761474008080,35.4,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761474010486,35.4,195.44,195.43,0.76]
["bitfinex","SOLUSD",1761474010789,16.65369473,195.46,195.43,0.76]
["bitfinex","SOLUSD",1761474011092,39.21465668,195.45,195.43,0.76]
["bitfinex","SOLUSD",1761474011293,35.4,195.45,195.43,0.76]
["bitfinex","SOLUSD",1761474011779,46.27647521,195.45,195.43,0.76]
["bitfinex","SOLUSD",1761474011969,10.87647521,195.45,195.43,0.76]
["bitfinex","SOLUSD",1761474012373,35.4,195.44,195.43,0.76]
["bitfinex","SOLUSD",1761474012670,46.27647521,195.45,195.43,0.76]
["bitfinex","SOLUSD",1761474013397,46.27647521,195.45,195.43,0.1]
["bitfinex","SOLUSD",1761474014083,46.95647521,195.45,195.43,0.1]
["bitfinex","SOLUSD",1761474014493,52.07388449,195.45,195.43,0.1]
["bitfinex","SOLUSD",1761474014803,16.67388449,195.45,195.43,0.1]
["bitfinex","SOLUSD",1761474015004,35.4,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761474017785,35.4,195.44,195.43,0.76]
["bitfinex","SOLUSD",1761474018806,35.4,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761474019585,35.4,195.44,195.43,0.76]
["bitfinex","SOLUSD",1761474020003,10.87647521,195.45,195.43,0.76]
["bitfinex","SOLUSD",1761474020201,35.4,195.44,195.43,0.76]
["bitfinex","SOLUSD",1761474020403,35.4,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761474021810,35.4,195.44,195.43,0.75]
["bitfinex","SOLUSD",1761474022107,35.4,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761474022887,35.4,195.44,195.43,0.75]
["bitfinex","SOLUSD",1761474024208,35.4,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761474024392,35.4,195.44,195.43,0.75]
["bitfinex","SOLUSD",1761474025211,46.27647521,195.45,195.43,0.75]
["bitfinex","SOLUSD",1761474025996,46.27647521,195.45,195.43,0.1]
["bitfinex","SOLUSD",1761474026196,3.8118143,195.44,195.43,0.75]
["bitfinex","SOLUSD",1761474028092,23.77169234,195.45,195.43,0.75]
["bitfinex","SOLUSD",1761474028287,59.17169234,195.45,195.43,0.75]
["bitfinex","SOLUSD",1761474028919,46.27647521,195.45,195.43,5.86691278]
["bitfinex","SOLUSD",1761474029709,46.27647521,195.45,195.44,0.65]
["bitfinex","SOLUSD",1761474029888,50.08788141,195.45,195.44,0.65]
["bitfinex","SOLUSD",1761474030500,55.30479419,195.45,195.44,0.65]
["bitfinex","SOLUSD",1761474030698,50.08788141,195.45,195.44,0.65]
["bitfinex","SOLUSD",1761474030906,19.90479419,195.45,195.44,0.65]
["bitfinex","SOLUSD",1761474031215,55.30479419,195.45,195.44,0.65]
["bitfinex","SOLUSD",1761474035105,55.30493626,195.45,195.44,0.65]
["bitfinex","SOLUSD",1761474040617,55.30493626,195.45,195.43,0.1]
["bitfinex","SOLUSD",1761474040820,51.49338799,195.45,195.43,0.75]
["bitfinex","SOLUSD",1761474041005,46.27647521,195.45,195.43,0.75]
["bitfinex","SOLUSD",1761474041317,12.79428124,195.44,195.43,0.75]
["bitfinex","SOLUSD",1761474043621,12.79428124,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761474044922,12.79428124,195.44,195.43,0.75]
["bitfinex","SOLUSD",1761474046217,12.79428124,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761474047725,28.16716374,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761474052716,33.28382358,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761474056440,33.27559893,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761474057539,33.27559893,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1761474058746,68.67559893,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1761474062817,33.27559893,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1761474063022,32.59559893,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1761474063338,67.99559893,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1761474064043,68.71559893,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1761474065747,67.99559893,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1761474068546,27.47893909,195.44,195.43,0.70000001]
["bitfinex","SOLUSD",1761474068742,28.78741629,195.44,195.43,0.70000001]
["bitfinex","SOLUSD",1761474068952,64.18741629,195.44,195.43,0.70000001]
["bitfinex","SOLUSD",1761474071331,67.99286,195.44,195.43,0.70000001]
["bitfinex","SOLUSD",1761474071736,64.18741629,195.44,195.43,0.70000001]
["bitfinex","SOLUSD",1761474072046,67.99382734,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1761474073930,32.59382734,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1761474074130,67.99382734,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1761474076332,67.99382734,195.44,195.43,0.70000001]
["bitfinex","SOLUSD",1761474076538,67.99118357,195.44,195.43,0.70000001]
["bitfinex","SOLUSD",1761474077335,67.99118357,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1761474077652,68.71118357,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1761474092665,33.31118357,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1761474092865,68.71118357,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1761474094350,67.99118357,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1761474095649,67.99118357,195.44,195.43,0.66000001]
["bitfinex","SOLUSD",1761474095863,64.18741629,195.44,195.43,0.66000001]
["bitfinex","SOLUSD",1761474096046,64.18741629,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1761474100157,29.48741629,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1761474100373,64.88741629,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1761474100564,64.18741629,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1761474100868,28.78741629,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1761474101051,64.18741629,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1761474102272,64.88741629,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1761474103065,10.87647521,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761474103260,11.57647521,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761474103780,50.08979257,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761474104177,55.20671422,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761474104381,57.25531732,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761474104581,57.95531732,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761474109997,57.95531732,195.43,195.42,1e-08]
["bitfinex","SOLUSD",1761474113280,57.95789179,195.43,195.42,1e-08]
["bitfinex","SOLUSD",1761474113697,22.55789179,195.43,195.42,1e-08]
["bitfinex","SOLUSD",1761474114281,57.95789179,195.43,195.42,1e-08]
["bitfinex","SOLUSD",1761474118705,57.95904922,195.43,195.42,1e-08]
["bitfinex","SOLUSD",1761474121499,57.25904922,195.43,195.42,1e-08]
["bitfinex","SOLUSD",1761474122318,57.2647915,195.43,195.42,1e-08]
["bitfinex","SOLUSD",1761474122802,57.9847915,195.43,195.42,1e-08]
["bitfinex","SOLUSD",1761474126796,10.87647521,195.39,195.38,0.1]
["bitfinex","SOLUSD",1761474126995,50.11926675,195.39,195.38,0.1]
["bitfinex","SOLUSD",1761474127505,52.16818466,195.39,195.38,0.1]
["bitfinex","SOLUSD",1761474127705,52.88818466,195.39,195.38,0.1]
["bitfinex","SOLUSD",1761474128220,58.00615384,195.39,195.38,0.1]
["bitfinex","SOLUSD",1761474129519,57.28615384,195.39,195.38,0.1]
["bitfinex","SOLUSD",1761474129821,57.28615384,195.39,195.38,0.79]
["bitfinex","SOLUSD",1761474130190,21.86615384,195.39,195.38,0.79]
["bitfinex","SOLUSD",1761474130393,57.28615384,195.39,195.38,0.79]
["bitfinex","SOLUSD",1761474130634,14.69926675,195.39,195.38,0.79]
["bitfinex","SOLUSD",1761474130916,2.62279154,195.39,195.38,0.79]
["bitfinex","SOLUSD",1761474131119,22.88,195.4,195.38,0.79]
["bitfinex","SOLUSD",1761474133219,10.87647521,195.39,195.38,0.1]
["bitfinex","SOLUSD",1761474142837,14.69864336,195.39,195.38,0.1]
["bitfinex","SOLUSD",1761474143025,15.39864336,195.39,195.38,0.1]
["bitfinex","SOLUSD",1761474143232,19.81661254,195.39,195.38,0.1]
["bitfinex","SOLUSD",1761474147038,14.69864336,195.39,195.38,0.1]
["bitfinex","SOLUSD",1761474147521,50.09864336,195.39,195.38,0.1]
["bitfinex","SOLUSD",1761474155761,50.79864336,195.39,195.38,0.1]
["bitfinex","SOLUSD",1761474158862,50.09864336,195.39,195.38,0.1]
["bitfinex","SOLUSD",1761474161966,50.79864336,195.39,195.38,0.1]
["bitfinex","SOLUSD",1761474164868,55.91661254,195.39,195.38,0.1]
["bitfinex","SOLUSD",1761474165051,55.91214699,195.39,195.38,0.1]
["bitfinex","SOLUSD",1761474168870,55.91214699,195.39,195.37,0.2]
["bitfinex","SOLUSD",1761474168871,55.91214699,195.39,195.37,1e-08]
["bitfinex","SOLUSD",1761474169076,33.75647521,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761474169251,38.27417781,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761474169452,73.77417781,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761474169854,75.82330564,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761474170574,80.94179875,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761474171747,78.89267092,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761474172469,78.19267092,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761474173074,78.85267092,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761474177482,78.19267092,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761474179593,78.85267092,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761474180578,75.03496832,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761474180783,78.84636152,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761474182391,78.89636152,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761474183892,42.68636152,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761474184398,55.28636152,195.37,195.36,0.3]
["bitfinex","SOLUSD",1761474184578,35.48,195.37,195.36,0.3]
["bitfinex","SOLUSD",1761474186178,46.35647521,195.39,195.36,0.3]
["bitfinex","SOLUSD",1761474186380,46.35647521,195.39,195.37,0.1]
["bitfinex","SOLUSD",1761474189792,46.35647521,195.39,195.36,0.2]
["bitfinex","SOLUSD",1761474189995,46.35647521,195.39,195.36,0.3]
["bitfinex","SOLUSD",1761474190397,46.35647521,195.39,195.36,0.2]
["bitfinex","SOLUSD",1761474190592,46.35647521,195.39,195.37,0.1]
["bitfinex","SOLUSD",1761474192097,35.48,195.39,195.37,0.1]
["bitfinex","SOLUSD",1761474192483,10.87647521,195.4,195.37,0.1]
["bitfinex","SOLUSD",1761474192682,22.88,195.42,195.37,5.21846614]
["bitfinex","SOLUSD",1761474192900,10.87647521,195.45,195.37,5.21846614]
["bitfinex","SOLUSD",1761474193105,5.8256429,195.48,195.38,0.1]
["bitfinex","SOLUSD",1761474193283,50.16126437,195.47,195.38,0.1]
["bitfinex","SOLUSD",1761474193482,3.80478916,195.46,195.38,0.1]
["bitfinex","SOLUSD",1761474193687,4.51478916,195.46,195.38,0.1]
["bitfinex","SOLUSD",1761474194317,4.51478916,195.46,195.39,17.91289215]
["bitfinex","SOLUSD",1761474195215,4.51478916,195.46,195.41,5.11744537]
["bitfinex","SOLUSD",1761474195796,0.71,195.45,195.41,5.11744537]
["bitfinex","SOLUSD",1761474197631,0.71,195.45,195.4,5.21762948]
["bitfinex","SOLUSD",1761474197905,0.71,195.45,195.4,5.11762948]
["bitfinex","SOLUSD",1761474200086,10.87647521,195.43,195.39,5.11775152]
["bitfinex","SOLUSD",1761474200504,10.87647521,195.41,195.36,0.2]
["bitfinex","SOLUSD",1761474200712,46.33647521,195.41,195.36,0.2]
["bitfinex","SOLUSD",1761474200897,0.72,195.4,195.37,5.11846388]
["bitfinex","SOLUSD",1761474201291,46.33647521,195.41,195.37,5.11846388]
["bitfinex","SOLUSD",1761474201489,47.05647521,195.41,195.37,5.11846388]
["bitfinex","SOLUSD",1761474201693,46.33647521,195.41,195.37,5.11846388]
["bitfinex","SOLUSD",1761474201990,0.72,195.4,195.37,5.11846388]
["bitfinex","SOLUSD",1761474202199,47.05647521,195.41,195.37,5.11846388]
["bitfinex","SOLUSD",1761474202794,46.33647521,195.41,195.37,5.11846388]
["bitfinex","SOLUSD",1761474203006,46.33647521,195.41,195.36,0.3]
["bitfinex","SOLUSD",1761474203007,35.46,195.41,195.38,5.2180459]
["bitfinex","SOLUSD",1761474203604,35.46,195.41,195.38,5.1180459]
["bitfinex","SOLUSD",1761474204311,35.46,195.41,195.38,0.1]
["bitfinex","SOLUSD",1761474204810,35.46,195.41,195.37,5.11849311]
["bitfinex","SOLUSD",1761474205009,35.46,195.41,195.37,5.21849311]
["bitfinex","SOLUSD",1761474205896,35.46,195.41,195.38,5.21800602]
["bitfinex","SOLUSD",1761474206204,10.87647521,195.42,195.38,5.21800602]
["bitfinex","SOLUSD",1761474207709,11.59647521,195.42,195.37,5.21849311]
["bitfinex","SOLUSD",1761474208311,11.59647521,195.42,195.38,0.1]
["bitfinex","SOLUSD",1761474209313,11.59647521,195.42,195.37,5.21849311]
["bitfinex","SOLUSD",1761474209512,10.87647521,195.42,195.37,5.21849311]
["bitfinex","SOLUSD",1761474209719,0.72,195.41,195.37,5.11849311]
["bitfinex","SOLUSD",1761474212903,0.72,195.41,195.37,5.21849311]
["bitfinex","SOLUSD",1761474213119,0.72,195.41,195.37,5.11849311]
["bitfinex","SOLUSD",1761474216916,10.87647521,195.42,195.38,0.1]
["bitfinex","SOLUSD",1761474217119,10.87647521,195.42,195.37,5.21849311]
["bitfinex","SOLUSD",1761474217320,0.72,195.41,195.37,5.21849311]
["bitfinex","SOLUSD",1761474217522,0.72,195.41,195.37,5.11849311]
["bitfinex","SOLUSD",1761474222617,0.72,195.41,195.37,17.91472589]
["bitfinex","SOLUSD",1761474223111,10.87647521,195.42,195.37,17.91472589]
["bitfinex","SOLUSD",1761474223315,11.59647521,195.42,195.37,18.01472589]
["bitfinex","SOLUSD",1761474225228,10.87647521,195.42,195.37,18.01472589]
["bitfinex","SOLUSD",1761474225538,0.72,195.41,195.37,17.91472589]
["bitfinex","SOLUSD",1761474226614,0.72,195.41,195.37,5.11849311]
["bitfinex","SOLUSD",1761474226911,10.87647521,195.4,195.36,5.31873428]
["bitfinex","SOLUSD",1761474227114,0.72,195.41,195.36,0.2]
["bitfinex","SOLUSD",1761474227115,0.72,195.39,195.36,0.2]
["bitfinex","SOLUSD",1761474228437,0.72,195.39,195.36,5.31874232]
["bitfinex","SOLUSD",1761474233630,3.80289276,195.4,195.37,0.1]
["bitfinex","SOLUSD",1761474233838,46.98647521,195.42,195.37,0.1]
["bitfinex","SOLUSD",1761474234023,4.49624067,195.41,195.37,0.1]
["bitfinex","SOLUSD",1761474234429,0.69,195.41,195.37,0.1]
["bitfinex","SOLUSD",1761474234731,4.49662915,195.41,195.38,5.11823113]
["bitfinex","SOLUSD",1761474234926,0.69,195.45,195.38,5.11823113]
["bitfinex","SOLUSD",1761474235130,14.68379317,195.44,195.38,5.11823113]
["bitfinex","SOLUSD",1761474235440,3.80731796,195.43,195.38,5.11823113]
["bitfinex","SOLUSD",1761474235621,0.69,195.42,195.38,5.11823113]
["bitfinex","SOLUSD",1761474236623,0.69,195.42,195.38,5.21823113]
["bitfinex","SOLUSD",1761474240132,0.69,195.42,195.38,5.11823113]
["bitfinex","SOLUSD",1761474241547,0.69,195.42,195.37,5.21849311]
["bitfinex","SOLUSD",1761474244051,0.69,195.42,195.37,5.11849311]
["bitfinex","SOLUSD",1761474244349,4.49811576,195.42,195.37,5.11849311]
["bitfinex","SOLUSD",1761474244651,0.69,195.42,195.37,5.11849311]
["bitfinex","SOLUSD",1761474244850,0.68,195.41,195.37,5.11849311]
["bitfinex","SOLUSD",1761474246428,3.80918025,195.42,195.39,5.11796918]
["bitfinex","SOLUSD",1761474246630,11.55647521,195.44,195.39,5.11796918]
["bitfinex","SOLUSD",1761474246929,3.80923866,195.43,195.4,0.1]
["bitfinex","SOLUSD",1761474247129,11.55647521,195.46,195.4,0.1]
["bitfinex","SOLUSD",1761474247348,3.8093282,195.45,195.4,0.1]
["bitfinex","SOLUSD",1761474247542,3.8093282,195.44,195.4,0.1]
["bitfinex","SOLUSD",1761474247827,0.68,195.48,195.4,0.1]
["bitfinex","SOLUSD",1761474248049,3.8096361,195.47,195.4,0.1]
["bitfinex","SOLUSD",1761474248439,0.68,195.49,195.4,0.61177072]
["bitfinex","SOLUSD",1761474248641,4.48852878,195.49,195.41,17.91105879]
["bitfinex","SOLUSD",1761474248842,4.48852878,195.49,195.41,18.01105879]
["bitfinex","SOLUSD",1761474249041,3.80852878,195.48,195.42,0.1]
["bitfinex","SOLUSD",1761474249246,0.68,195.48,195.41,17.91105879]
["bitfinex","SOLUSD",1761474249553,0.68,195.47,195.41,17.91105879]
["bitfinex","SOLUSD",1761474250536,0.68,195.47,195.41,12.79361342]
["bitfinex","SOLUSD",1761474250736,0.68,195.47,195.41,12.89361342]
["bitfinex","SOLUSD",1761474250948,0.68,195.47,195.41,12.79361342]
["bitfinex","SOLUSD",1761474251156,0.68,195.47,195.42,0.1]
["bitfinex","SOLUSD",1761474251353,4.48421127,195.48,195.42,0.1]
["bitfinex","SOLUSD",1761474251858,0.68,195.47,195.43,5.11692165]
["bitfinex","SOLUSD",1761474253962,0.68,195.47,195.41,12.79361342]
["bitfinex","SOLUSD",1761474254948,0.68,195.47,195.41,17.91105879]
["bitfinex","SOLUSD",1761474255848,4.48010459,195.47,195.41,5.11744537]
["bitfinex","SOLUSD",1761474256055,10.87647521,195.46,195.41,5.11744537]
["bitfinex","SOLUSD",1761474256254,11.55647521,195.46,195.41,5.11744537]
["bitfinex","SOLUSD",1761474256453,0.68,195.45,195.41,5.11744537]
["bitfinex","SOLUSD",1761474257043,0.68,195.45,195.4,17.91188161]
["bitfinex","SOLUSD",1761474257255,0.68,195.45,195.4,18.01188161]
["bitfinex","SOLUSD",1761474259564,0.68,195.47,195.41,0.1]
["bitfinex","SOLUSD",1761474260566,0.68,195.47,195.42,17.91014225]
["bitfinex","SOLUSD",1761474261257,0.68,195.47,195.42,18.01014225]
["bitfinex","SOLUSD",1761474265053,0.68,195.47,195.42,12.79295875]
["bitfinex","SOLUSD",1761474265248,0.68,195.47,195.42,12.89295875]
["bitfinex","SOLUSD",1761474266165,0.68,195.47,195.42,12.79295875]
["bitfinex","SOLUSD",1761474266356,0.68,195.47,195.42,18.01014225]
["bitfinex","SOLUSD",1761474271466,0.68,195.47,195.42,12.79295875]
["bitfinex","SOLUSD",1761474272571,0.68,195.47,195.42,17.91014225]
["bitfinex","SOLUSD",1761474272772,0.72,195.47,195.42,17.91014225]
["bitfinex","SOLUSD",1761474273859,0.72,195.47,195.4,5.11770726]
["bitfinex","SOLUSD",1761474275385,0.72,195.47,195.4,17.91197542]
["bitfinex","SOLUSD",1761474276386,0.72,195.47,195.4,18.01197542]
["bitfinex","SOLUSD",1761474276880,0.72,195.47,195.4,17.91197542]
["bitfinex","SOLUSD",1761474280365,4.52320981,195.47,195.4,17.91197542]
["bitfinex","SOLUSD",1761474280579,0.72,195.46,195.4,17.91197542]
["bitfinex","SOLUSD",1761474286075,0.72,195.46,195.4,18.01197542]
["bitfinex","SOLUSD",1761474286462,0.72,195.46,195.4,17.91197542]
["bitfinex","SOLUSD",1761474290281,4.5263932,195.46,195.4,17.91197542]
["bitfinex","SOLUSD",1761474290490,0.72,195.46,195.4,17.91197542]
["bitfinex","SOLUSD",1761474290876,4.52905873,195.46,195.4,17.91197542]
["bitfinex","SOLUSD",1761474291182,0.72,195.46,195.4,17.91197542]
["bitfinex","SOLUSD",1761474291492,4.51024395,195.45,195.4,17.91197542]
["bitfinex","SOLUSD",1761474291670,0.7,195.45,195.4,17.91197542]
["bitfinex","SOLUSD",1761474291986,0.7,195.44,195.4,17.91197542]
["bitfinex","SOLUSD",1761474294969,0.7,195.44,195.4,18.01197542]
["bitfinex","SOLUSD",1761474296093,0.7,195.44,195.4,17.91197542]
["bitfinex","SOLUSD",1761474298071,0.7,195.44,195.37,15.86772165]
["bitfinex","SOLUSD",1761474298291,0.7,195.44,195.36,0.2]
["bitfinex","SOLUSD",1761474298292,50.08920463,195.43,195.36,0.2]
["bitfinex","SOLUSD",1761474298487,50.08920463,195.43,195.36,5.31873975]
["bitfinex","SOLUSD",1761474298488,3.81272942,195.42,195.36,5.31873975]
["bitfinex","SOLUSD",1761474298684,4.51272942,195.42,195.36,5.31873975]
["bitfinex","SOLUSD",1761474298863,10.87647521,195.4,195.36,5.31873975]
["bitfinex","SOLUSD",1761474299492,0.7,195.39,195.36,0.2]
["bitfinex","SOLUSD",1761474305878,10.87647521,195.38,195.36,0.2]
["bitfinex","SOLUSD",1761474306400,11.53647521,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761474306984,16.65496832,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761474307188,18.70346651,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761474308786,13.5849734,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761474309597,49.0049734,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761474311086,12.7943478,195.4,195.36,0.2]
["bitfinex","SOLUSD",1761474311087,0.66,195.39,195.36,0.2]
["bitfinex","SOLUSD",1761474311395,13.5847636,195.39,195.36,0.2]
["bitfinex","SOLUSD",1761474311787,0.66,195.38,195.36,0.2]
["bitfinex","SOLUSD",1761474316080,5.7782503,195.38,195.36,0.2]
["bitfinex","SOLUSD",1761474316492,0.66,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761474318776,16.65496832,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761474319180,54.12346651,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761474323198,49.0049734,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761474323396,46.95647521,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761474326591,46.29647521,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761474327301,46.97647521,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761474327814,52.09496832,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761474328313,54.14346651,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761474329208,52.09496832,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761474330012,54.14346651,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761474333816,52.09496832,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761474338321,52.09496832,195.37,195.35,0.1]
["bitfinex","SOLUSD",1761474338507,15.3617775,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474339421,17.41069541,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474340521,22.52945052,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474343033,57.94945052,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474345114,51.41523032,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474345306,52.07523032,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474345509,54.12383342,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474347129,57.93033141,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474356648,57.27033141,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474357753,55.22172831,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474358245,46.29647521,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474358440,10.87647521,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474358635,46.29647521,195.37,195.35,0.4]
["bitfinex","SOLUSD",1761474358834,46.29647521,195.37,195.35,0.1]
["bitfinex","SOLUSD",1761474359236,46.29647521,195.37,195.36,0.3]
["bitfinex","SOLUSD",1761474360052,46.29647521,195.37,195.35,0.1]
["bitfinex","SOLUSD",1761474360425,46.29647521,195.37,195.35,0.4]
["bitfinex","SOLUSD",1761474360826,46.29647521,195.37,195.35,0.1]
["bitfinex","SOLUSD",1761474361031,52.1249984,195.37,195.35,0.1]
["bitfinex","SOLUSD",1761474361231,51.4149984,195.37,195.35,0.1]
["bitfinex","SOLUSD",1761474361439,46.29647521,195.37,195.35,0.1]
["bitfinex","SOLUSD",1761474364257,10.87647521,195.37,195.35,0.4]
["bitfinex","SOLUSD",1761474364665,10.87647521,195.37,195.36,0.3]
["bitfinex","SOLUSD",1761474364837,10.87647521,195.37,195.35,0.1]
["bitfinex","SOLUSD",1761474365042,10.87647521,195.37,195.35,0.4]
["bitfinex","SOLUSD",1761474365642,10.87647521,195.38,195.36,0.3]
["bitfinex","SOLUSD",1761474367053,10.87647521,195.4,195.36,0.3]
["bitfinex","SOLUSD",1761474367250,46.29647521,195.4,195.36,5.41868501]
["bitfinex","SOLUSD",1761474367444,46.29647521,195.4,195.37,0.3]
["bitfinex","SOLUSD",1761474367747,10.87647521,195.4,195.37,0.3]
["bitfinex","SOLUSD",1761474369660,35.6722427,195.44,195.38,5.11823113]
["bitfinex","SOLUSD",1761474369661,5.11691738,195.44,195.38,5.11823113]
["bitfinex","SOLUSD",1761474369967,14.6792287,195.43,195.39,0.3]
["bitfinex","SOLUSD",1761474370142,10.87647521,195.43,195.39,0.3]
["bitfinex","SOLUSD",1761474370673,11.54647521,195.43,195.39,0.3]
["bitfinex","SOLUSD",1761474372060,11.54647521,195.43,195.39,5.41795602]
["bitfinex","SOLUSD",1761474375242,10.87647521,195.43,195.4,0.3]
["bitfinex","SOLUSD",1761474375660,35.42,195.44,195.4,0.3]
["bitfinex","SOLUSD",1761474376269,10.87647521,195.45,195.4,0.3]
["bitfinex","SOLUSD",1761474376571,10.87647521,195.44,195.4,0.3]
["bitfinex","SOLUSD",1761474376764,11.54647521,195.44,195.4,0.3]
["bitfinex","SOLUSD",1761474377144,11.54647521,195.44,195.4,5.41761025]
["bitfinex","SOLUSD",1761474377969,10.87647521,195.44,195.4,5.41761025]
["bitfinex","SOLUSD",1761474379450,10.87647521,195.44,195.4,5.11761025]
["bitfinex","SOLUSD",1761474379657,10.87647521,195.44,195.41,0.3]
["bitfinex","SOLUSD",1761474380057,10.87647521,195.44,195.4,5.41761025]
["bitfinex","SOLUSD",1761474380262,11.54647521,195.44,195.4,5.41761025]
["bitfinex","SOLUSD",1761474385660,0.67,195.43,195.4,5.11761025]
["bitfinex","SOLUSD",1761474385973,10.87647521,195.42,195.38,5.11808025]
["bitfinex","SOLUSD",1761474386456,0.67,195.41,195.38,5.11808025]
["bitfinex","SOLUSD",1761474387276,0.67,195.41,195.38,22.88]
["bitfinex","SOLUSD",1761474388477,0.67,195.41,195.39,5.11796918]
["bitfinex","SOLUSD",1761474388774,0.67,195.41,195.38,22.88]
["bitfinex","SOLUSD",1761474388963,0.67,195.41,195.36,13.09688779]
["bitfinex","SOLUSD",1761474390372,0.67,195.41,195.37,5.11843847]
["bitfinex","SOLUSD",1761474393364,0.67,195.41,195.36,18.2156429]
["bitfinex","SOLUSD",1761474393784,0.67,195.41,195.36,17.9156429]
["bitfinex","SOLUSD",1761474394078,10.87647521,195.42,195.37,0.3]
["bitfinex","SOLUSD",1761474394676,0.67,195.41,195.37,0.3]
["bitfinex","SOLUSD",1761474395659,0.67,195.41,195.36,28.79211811]
["bitfinex","SOLUSD",1761474395875,0.67,195.41,195.36,29.09211811]
["bitfinex","SOLUSD",1761474406578,10.87647521,195.4,195.36,5.11875511]
["bitfinex","SOLUSD",1761474406974,0.67,195.39,195.36,5.11875511]
["bitfinex","SOLUSD",1761474407779,10.87647521,195.38,195.35,0.1]
["bitfinex","SOLUSD",1761474408293,0.67,195.37,195.35,0.1]
["bitfinex","SOLUSD",1761474409591,10.87647521,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474410101,11.54647521,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474416311,10.87647521,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474416685,11.55647521,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474427194,16.67575184,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474429722,21.79450695,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474431210,57.21450695,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474433414,15.99575184,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474433916,16.69575184,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474436911,21.81450695,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474449227,25.60769322,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474453347,25.61401471,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474455636,61.03401471,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474470963,60.33401471,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474473436,56.53450695,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474473944,51.41575184,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474474150,51.41575184,195.36,195.35,0.4]
["bitfinex","SOLUSD",1761474474354,46.29647521,195.36,195.35,0.4]
["bitfinex","SOLUSD",1761474474552,46.29647521,195.37,195.35,0.4]
["bitfinex","SOLUSD",1761474474753,51.61600748,195.37,195.35,0.4]
["bitfinex","SOLUSD",1761474475846,51.61600748,195.37,195.35,0.1]
["bitfinex","SOLUSD",1761474476046,51.61600748,195.37,195.36,0.3]
["bitfinex","SOLUSD",1761474477165,51.61600748,195.37,195.35,0.1]
["bitfinex","SOLUSD",1761474483057,46.29647521,195.37,195.35,0.4]
["bitfinex","SOLUSD",1761474484984,46.29647521,195.37,195.35,0.1]
["bitfinex","SOLUSD",1761474485685,46.29647521,195.37,195.35,0.4]
["bitfinex","SOLUSD",1761474487287,47.00647521,195.37,195.35,0.1]
["bitfinex","SOLUSD",1761474487490,46.29647521,195.37,195.35,0.1]
["bitfinex","SOLUSD",1761474488393,12.79158333,195.45,195.36,0.3]
["bitfinex","SOLUSD",1761474488594,0.71,195.43,195.36,0.3]
["bitfinex","SOLUSD",1761474488893,10.87647521,195.41,195.36,0.3]
["bitfinex","SOLUSD",1761474489485,10.87647521,195.41,195.37,5.11849311]
["bitfinex","SOLUSD",1761474489881,10.87647521,195.42,195.38,0.3]
["bitfinex","SOLUSD",1761474490196,11.58647521,195.42,195.38,0.3]
["bitfinex","SOLUSD",1761474491599,11.58647521,195.42,195.38,5.41804882]
["bitfinex","SOLUSD",1761474492787,0.71,195.41,195.36,5.41875511]
["bitfinex","SOLUSD",1761474493175,0.71,195.41,195.37,0.3]
["bitfinex","SOLUSD",1761474493901,0.71,195.41,195.38,5.11823113]
["bitfinex","SOLUSD",1761474495090,0.71,195.41,195.36,5.11875511]
["bitfinex","SOLUSD",1761474495287,0.71,195.41,195.36,5.41875511]
["bitfinex","SOLUSD",1761474495487,0.71,195.41,195.36,18.2156429]
["bitfinex","SOLUSD",1761474501398,0.71,195.41,195.36,17.9156429]
["bitfinex","SOLUSD",1761474501589,10.87647521,195.4,195.36,17.9156429]
["bitfinex","SOLUSD",1761474501984,0.69,195.39,195.36,17.9156429]
["bitfinex","SOLUSD",1761474508705,10.87647521,195.38,195.35,0.1]
["bitfinex","SOLUSD",1761474508904,10.87647521,195.38,195.35,5.21899762]
["bitfinex","SOLUSD",1761474509207,11.56647521,195.4,195.35,5.51899762]
["bitfinex","SOLUSD",1761474509605,11.56647521,195.4,195.36,0.3]
["bitfinex","SOLUSD",1761474510804,11.56647521,195.4,195.37,5.11849311]
["bitfinex","SOLUSD",1761474512306,11.56647521,195.4,195.36,5.11875511]
["bitfinex","SOLUSD",1761474512506,10.87647521,195.4,195.36,5.41875511]
["bitfinex","SOLUSD",1761474512905,10.87647521,195.38,195.35,0.1]
["bitfinex","SOLUSD",1761474513392,0.69,195.37,195.35,0.1]
["bitfinex","SOLUSD",1761474516111,10.87647521,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474516621,0.69,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474517810,15.99444439,195.39,195.35,0.1]
["bitfinex","SOLUSD",1761474518114,10.87647521,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474518816,0.69,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474523118,11.56647521,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474530425,10.87647521,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474530931,36.15,195.38,195.35,0.1]
["bitfinex","SOLUSD",1761474530932,11.58647521,195.37,195.35,0.1]
["bitfinex","SOLUSD",1761474538144,0.71,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474540644,11.58647521,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474554439,0.68,195.43,195.35,0.4]
["bitfinex","SOLUSD",1761474554652,14.69307306,195.42,195.35,0.4]
["bitfinex","SOLUSD",1761474554855,10.87647521,195.4,195.36,0.3]
["bitfinex","SOLUSD",1761474555336,0.68,195.42,195.36,0.3]
["bitfinex","SOLUSD",1761474555539,10.87647521,195.4,195.37,5.11849311]
["bitfinex","SOLUSD",1761474555966,10.87647521,195.41,195.37,5.41849311]
["bitfinex","SOLUSD",1761474556457,0.68,195.41,195.37,5.41849311]
["bitfinex","SOLUSD",1761474557761,10.87647521,195.4,195.37,5.41849311]
["bitfinex","SOLUSD",1761474557934,10.87647521,195.4,195.37,5.11849311]
["bitfinex","SOLUSD",1761474558138,11.55647521,195.4,195.37,5.11849311]
["bitfinex","SOLUSD",1761474558352,5.11698937,195.43,195.37,5.11849311]
["bitfinex","SOLUSD",1761474558546,0.68,195.39,195.37,5.11849311]
["bitfinex","SOLUSD",1761474558745,10.87647521,195.4,195.37,5.11849311]
["bitfinex","SOLUSD",1761474558947,10.87647521,195.4,195.36,5.11875511]
["bitfinex","SOLUSD",1761474559147,11.55647521,195.4,195.36,5.11875511]
["bitfinex","SOLUSD",1761474559349,10.87647521,195.4,195.36,5.11875511]
["bitfinex","SOLUSD",1761474559663,10.87647521,195.4,195.37,0.3]
["bitfinex","SOLUSD",1761474562077,0.69,195.39,195.36,5.11875511]
["bitfinex","SOLUSD",1761474567257,3.81510847,195.42,195.36,5.11875511]
["bitfinex","SOLUSD",1761474567552,0.69,195.4,195.36,5.11875511]
["bitfinex","SOLUSD",1761474568764,10.87647521,195.39,195.36,5.11875511]
["bitfinex","SOLUSD",1761474569145,0.69,195.38,195.36,5.11875511]
["bitfinex","SOLUSD",1761474569592,10.23388303,195.44,195.36,17.9156429]
["bitfinex","SOLUSD",1761474569778,0.69,195.41,195.37,0.3]
["bitfinex","SOLUSD",1761474569977,10.87647521,195.4,195.37,0.3]
["bitfinex","SOLUSD",1761474570280,10.87647521,195.42,195.38,5.11823113]
["bitfinex","SOLUSD",1761474570774,10.87647521,195.42,195.39,0.3]
["bitfinex","SOLUSD",1761474571073,11.56647521,195.42,195.38,5.41823113]
["bitfinex","SOLUSD",1761474571370,0.69,195.41,195.38,5.11823113]
["bitfinex","SOLUSD",1761474573882,0.69,195.41,195.38,17.91380897]
["bitfinex","SOLUSD",1761474587390,10.87647521,195.4,195.38,17.91380897]
["bitfinex","SOLUSD",1761474587768,0.69,195.39,195.38,17.91380897]
["bitfinex","SOLUSD",1761474588169,0.69,195.4,195.38,17.91380897]
["bitfinex","SOLUSD",1761474588369,11.56647521,195.4,195.38,17.91380897]
["bitfinex","SOLUSD",1761474588568,10.87647521,195.4,195.38,17.91380897]
["bitfinex","SOLUSD",1761474588782,0.69,195.39,195.38,17.91380897]
["bitfinex","SOLUSD",1761474591895,10.87647521,195.4,195.38,17.91380897]
["bitfinex","SOLUSD",1761474592115,11.53647521,195.4,195.38,17.91380897]
["bitfinex","SOLUSD",1761474592297,40.51644341,195.45,195.38,17.91380897]
["bitfinex","SOLUSD",1761474592298,0.66,195.42,195.38,17.91380897]
["bitfinex","SOLUSD",1761474592473,10.87647521,195.41,195.38,18.21380897]
["bitfinex","SOLUSD",1761474592673,16.01823073,195.42,195.38,18.21380897]
["bitfinex","SOLUSD",1761474592990,0.66,195.42,195.38,17.91380897]
["bitfinex","SOLUSD",1761474593193,0.66,195.41,195.38,17.91380897]
["bitfinex","SOLUSD",1761474594404,0.66,195.41,195.38,5.11823113]
["bitfinex","SOLUSD",1761474595898,10.87647521,195.4,195.38,5.11823113]
["bitfinex","SOLUSD",1761474596482,11.53647521,195.4,195.38,5.11823113]
["bitfinex","SOLUSD",1761474597592,11.53647521,195.4,195.38,4.75412066]
["bitfinex","SOLUSD",1761474597898,0.66,195.39,195.38,4.75412066]
["bitfinex","SOLUSD",1761474601020,0.66,195.39,195.35,0.1]
["bitfinex","SOLUSD",1761474601200,0.66,195.39,195.35,5.21901705]
["bitfinex","SOLUSD",1761474601391,26.89549223,195.39,195.35,5.21901241]
["bitfinex","SOLUSD",1761474601896,10.87647521,195.37,195.35,5.21901241]
["bitfinex","SOLUSD",1761474602607,11.53647521,195.36,195.35,5.21901241]
["bitfinex","SOLUSD",1761474602813,11.53647521,195.37,195.35,5.21901241]
["bitfinex","SOLUSD",1761474602988,0.66,195.39,195.35,5.51901241]
["bitfinex","SOLUSD",1761474603306,26.23549223,195.41,195.35,18.01655528]
["bitfinex","SOLUSD",1761474603504,0.66,195.4,195.35,18.31655528]
["bitfinex","SOLUSD",1761474605516,10.87647521,195.39,195.35,5.21901241]
["bitfinex","SOLUSD",1761474605898,10.87647521,195.37,195.35,5.21901241]
["bitfinex","SOLUSD",1761474606295,0.66,195.36,195.35,5.21901241]
["bitfinex","SOLUSD",1761474607012,10.87647521,195.37,195.35,5.21901241]
["bitfinex","SOLUSD",1761474607313,24.33569569,195.37,195.35,5.21901241]
["bitfinex","SOLUSD",1761474607516,0.66,195.36,195.35,5.21901241]
["bitfinex","SOLUSD",1761474608097,23.67569569,195.37,195.35,5.21901241]
["bitfinex","SOLUSD",1761474608098,24.33569569,195.37,195.35,5.21901241]
["bitfinex","SOLUSD",1761474611011,0.66,195.36,195.35,5.21901241]
["bitfinex","SOLUSD",1761474611198,0.66,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474611400,13.75922048,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474611599,24.63569569,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474618422,23.97569569,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474618921,24.63569569,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474627121,29.7544508,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474627836,65.1544508,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474631036,60.03569569,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474631222,65.1544508,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474633221,68.96237655,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474633730,65.1544508,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474636637,88.0344508,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474639815,82.91569569,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474640435,88.0344508,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474642436,82.91569569,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474646440,88.0344508,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474646835,91.85360196,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474647035,88.0344508,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474647337,91.85367079,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474655443,91.8559467,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474656433,91.85623292,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474666135,56.45623292,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474666433,91.85623292,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474666839,78.75701244,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474667040,80.8058254,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474667241,80.1458254,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474667442,80.8158254,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474667758,78.76701244,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474667931,80.8158254,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474668735,88.4158254,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474673661,65.5358254,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474676163,65.53737618,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474676546,65.53724251,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474705587,21.86724251,195.36,195.35,0.4]
["bitfinex","SOLUSD",1761474705798,16.7484874,195.36,195.35,0.4]
["bitfinex","SOLUSD",1761474705992,14.69967444,195.36,195.35,0.4]
["bitfinex","SOLUSD",1761474706368,10.87647521,195.36,195.35,0.4]
["bitfinex","SOLUSD",1761474709187,19.80572043,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474709694,21.85463834,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474710466,57.25463834,195.36,195.35,0.4]
["bitfinex","SOLUSD",1761474711296,57.25463834,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474711494,57.25463834,195.36,195.35,0.4]
["bitfinex","SOLUSD",1761474712095,21.85463834,195.36,195.35,0.4]
["bitfinex","SOLUSD",1761474712396,57.25463834,195.36,195.35,0.4]
["bitfinex","SOLUSD",1761474712894,53.44414823,195.36,195.35,0.4]
["bitfinex","SOLUSD",1761474713402,53.44414823,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474714296,18.04414823,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474714502,53.44414823,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474715001,57.25618792,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761474715703,22.88,195.34,195.24,1e-08]
["bitfinex","SOLUSD",1761474715909,10.87647521,195.18,195.17,0.1]
["bitfinex","SOLUSD",1761474716105,15.20070501,195.18,195.17,0.1]
["bitfinex","SOLUSD",1761474716406,17.91676425,195.18,195.17,0.1]
["bitfinex","SOLUSD",1761474717208,17.91676425,195.18,195.07,0.5]
["bitfinex","SOLUSD",1761474717382,17.91676425,195.18,195.16,1e-08]
["bitfinex","SOLUSD",1761474717383,15.35366021,195.17,195.16,1e-08]
["bitfinex","SOLUSD",1761474717775,20.47739848,195.17,195.16,1e-08]
["bitfinex","SOLUSD",1761474720290,20.47739848,195.17,195.06,10.02]
["bitfinex","SOLUSD",1761474720500,15.18585032,195.16,195.06,10.02]
["bitfinex","SOLUSD",1761474720678,15.18585032,195.16,195.06,0.5]
["bitfinex","SOLUSD",1761474721078,15.18585032,195.16,195.09,13.18]
["bitfinex","SOLUSD",1761474721502,15.18585032,195.16,195.06,0.5]
["bitfinex","SOLUSD",1761474721503,20.30985113,195.16,195.06,0.5]
["bitfinex","SOLUSD",1761474721699,21.01985113,195.16,195.06,0.5]
["bitfinex","SOLUSD",1761474721999,21.01985113,195.16,195.09,14.7]
["bitfinex","SOLUSD",1761474722408,20.9963882,195.16,195.09,28.66]
["bitfinex","SOLUSD",1761474722585,20.9963882,195.16,195.06,0.5]
["bitfinex","SOLUSD",1761474722586,10.87647521,195.04,194.99,5.12717527]
["bitfinex","SOLUSD",1761474722782,10.87647521,195.02,194.95,0.5]
["bitfinex","SOLUSD",1761474722985,10.87647521,195.02,194.97,0.5]
["bitfinex","SOLUSD",1761474723381,26.77998974,195.01,194.97,0.5]
["bitfinex","SOLUSD",1761474723779,26.26779963,195.01,194.97,0.5]
["bitfinex","SOLUSD",1761474724005,26.26779963,195.01,194.97,36.68]
["bitfinex","SOLUSD",1761474724900,10.87647521,195.01,194.97,41.8089728]
["bitfinex","SOLUSD",1761474725601,10.87647521,195.01,194.91,22.88]
["bitfinex","SOLUSD",1761474725807,10.87647521,195.01,194.95,5.12948933]
["bitfinex","SOLUSD",1761474726022,10.87647521,195.01,194.98,36.16]
["bitfinex","SOLUSD",1761474726203,33.75647521,194.97,194.81,2.0]
["bitfinex","SOLUSD",1761474726512,10.87647521,194.95,194.85,22.88]
["bitfinex","SOLUSD",1761474726712,10.87647521,194.95,194.86,17.13318895]
["bitfinex","SOLUSD",1761474727015,10.87647521,194.96,194.87,5.13162621]
["bitfinex","SOLUSD",1761474727223,26.27174886,194.96,194.87,5.63162621]
["bitfinex","SOLUSD",1761474727413,26.27174886,194.96,194.88,37.33313628]
["bitfinex","SOLUSD",1761474727630,11.38866532,194.99,194.88,37.33313628]
["bitfinex","SOLUSD",1761474727789,10.87647521,194.99,194.89,0.5]
["bitfinex","SOLUSD",1761474727997,10.87647521,194.99,194.9,0.51308363]
["bitfinex","SOLUSD",1761474728400,10.87647521,194.99,194.91,5.63057308]
["bitfinex","SOLUSD",1761474728806,10.87647521,194.99,194.92,0.5]
["bitfinex","SOLUSD",1761474729011,11.38866532,194.99,194.92,0.5]
["bitfinex","SOLUSD",1761474729217,10.87647521,194.99,194.92,0.5]
["bitfinex","SOLUSD",1761474729519,11.38866532,194.99,194.92,5.63011927]
["bitfinex","SOLUSD",1761474729727,10.87647521,194.99,194.92,5.63011927]
["bitfinex","SOLUSD",1761474730114,11.38866532,194.99,194.92,5.63011927]
["bitfinex","SOLUSD",1761474730900,10.87647521,194.99,194.92,5.63011927]
["bitfinex","SOLUSD",1761474731416,10.87647521,194.99,194.92,5.13011927]
["bitfinex","SOLUSD",1761474731619,10.87647521,194.99,194.93,0.5]
["bitfinex","SOLUSD",1761474732521,10.87647521,194.99,194.94,5.12978352]
["bitfinex","SOLUSD",1761474732724,10.87647521,194.99,194.95,36.3]
["bitfinex","SOLUSD",1761474732908,10.87647521,194.99,194.95,36.8]
["bitfinex","SOLUSD",1761474733106,10.87647521,194.99,194.96,0.5]
["bitfinex","SOLUSD",1761474734031,10.87647521,194.99,194.95,36.3]
["bitfinex","SOLUSD",1761474734323,10.87647521,194.99,194.92,5.13005804]
["bitfinex","SOLUSD",1761474734324,10.87647521,194.99,194.96,36.3]
["bitfinex","SOLUSD",1761474734528,10.87647521,194.99,194.92,4.63005804]
["bitfinex","SOLUSD",1761474734704,10.87647521,194.99,194.97,36.28]
["bitfinex","SOLUSD",1761474736519,10.87647521,194.99,194.93,5.12995779]
["bitfinex","SOLUSD",1761474736822,10.87647521,194.99,194.91,5.13057308]
["bitfinex","SOLUSD",1761474737024,10.87647521,194.97,194.91,5.13057308]
["bitfinex","SOLUSD",1761474737328,11.38866532,194.99,194.91,5.13057308]
["bitfinex","SOLUSD",1761474737508,11.38866532,194.99,194.92,36.26]
["bitfinex","SOLUSD",1761474737844,22.88,194.84,194.66,2.0]
["bitfinex","SOLUSD",1761474738006,10.87647521,194.83,194.8,15.3992249]
["bitfinex","SOLUSD",1761474738204,22.88,194.81,194.78,11.65805299]
["bitfinex","SOLUSD",1761474738528,0.71,194.85,194.79,27.04]
["bitfinex","SOLUSD",1761474738722,0.71,194.85,194.78,11.65805299]
["bitfinex","SOLUSD",1761474738723,11.65805299,194.8,194.78,11.65805299]
["bitfinex","SOLUSD",1761474739129,22.5345282,194.8,194.78,11.65805299]
["bitfinex","SOLUSD",1761474739307,22.5345282,194.8,194.79,36.46]
["bitfinex","SOLUSD",1761474739507,22.5345282,194.8,194.78,11.65805299]
["bitfinex","SOLUSD",1761474739832,11.65805299,194.8,194.78,11.65805299]
["bitfinex","SOLUSD",1761474740023,11.38866532,194.86,194.79,36.46]
["bitfinex","SOLUSD",1761474740203,11.38866532,194.86,194.78,11.65805299]
["bitfinex","SOLUSD",1761474740204,10.87647521,194.79,194.78,11.65805299]
["bitfinex","SOLUSD",1761474740403,10.87647521,194.79,194.78,48.11805299]
["bitfinex","SOLUSD",1761474741036,10.87647521,194.79,194.78,11.65805299]
["bitfinex","SOLUSD",1761474741203,12.83989138,194.8,194.78,11.65805299]
["bitfinex","SOLUSD",1761474741409,10.87647521,194.84,194.78,11.65805299]
["bitfinex","SOLUSD",1761474741722,10.87647521,194.82,194.78,11.65805299]
["bitfinex","SOLUSD",1761474742310,22.88,194.83,194.78,11.65805299]
["bitfinex","SOLUSD",1761474742508,10.87647521,194.85,194.78,11.65805299]
["bitfinex","SOLUSD",1761474742713,10.87647521,194.82,194.79,36.52]
["bitfinex","SOLUSD",1761474742923,10.87647521,194.82,194.78,11.65805299]
["bitfinex","SOLUSD",1761474743602,16.00945085,194.82,194.78,11.65805299]
["bitfinex","SOLUSD",1761474743803,10.87647521,194.82,194.78,11.65805299]
["bitfinex","SOLUSD",1761474744007,10.87647521,194.82,194.79,36.54]
["bitfinex","SOLUSD",1761474744329,10.87647521,194.82,194.78,11.65805299]
["bitfinex","SOLUSD",1761474744538,22.88,194.83,194.79,36.54]
["bitfinex","SOLUSD",1761474744762,22.88,194.83,194.78,11.65805299]
["bitfinex","SOLUSD",1761474745030,10.87647521,194.82,194.78,11.65805299]
["bitfinex","SOLUSD",1761474745638,10.87647521,194.82,194.79,36.54]
["bitfinex","SOLUSD",1761474745807,10.87647521,194.82,194.8,36.54]
["bitfinex","SOLUSD",1761474746018,10.87647521,194.82,194.78,11.65805299]
["bitfinex","SOLUSD",1761474746344,10.87647521,194.82,194.79,36.56]
["bitfinex","SOLUSD",1761474746661,10.87647521,194.82,194.78,11.65805299]
["bitfinex","SOLUSD",1761474747248,10.87647521,194.8,194.79,36.56]
["bitfinex","SOLUSD",1761474747541,10.87647521,194.8,194.78,11.65805299]
["bitfinex","SOLUSD",1761474748128,10.87647521,194.8,194.79,36.56]
["bitfinex","SOLUSD",1761474748331,10.87647521,194.8,194.78,11.65805299]
["bitfinex","SOLUSD",1761474748536,5.64518017,194.82,194.79,36.54]
["bitfinex","SOLUSD",1761474748746,16.52165538,194.82,194.8,36.54]
["bitfinex","SOLUSD",1761474749246,10.87647521,194.8,194.78,11.65805299]
["bitfinex","SOLUSD",1761474749447,10.87647521,194.8,194.79,36.54]
["bitfinex","SOLUSD",1761474749743,5.64518017,194.82,194.78,11.65805299]
["bitfinex","SOLUSD",1761474749943,10.87647521,194.79,194.78,11.65805299]
["bitfinex","SOLUSD",1761474750438,10.87647521,194.81,194.78,48.19805299]
["bitfinex","SOLUSD",1761474750644,24.22876046,194.81,194.78,48.19805299]
["bitfinex","SOLUSD",1761474752136,10.87647521,194.81,194.78,11.65805299]
["bitfinex","SOLUSD",1761474752447,10.87647521,194.81,194.79,36.52]
["bitfinex","SOLUSD",1761474753037,15.40555113,194.83,194.79,36.52]
["bitfinex","SOLUSD",1761474753238,10.87647521,194.82,194.79,36.52]
["bitfinex","SOLUSD",1761474753548,10.87647521,194.84,194.79,36.52]
["bitfinex","SOLUSD",1761474753936,10.87647521,194.85,194.79,36.52]
["bitfinex","SOLUSD",1761474754126,10.87647521,194.85,194.79,41.65365004]
["bitfinex","SOLUSD",1761474754537,11.38866532,194.85,194.79,41.65365004]
["bitfinex","SOLUSD",1761474755946,16.52089022,194.85,194.79,41.65365004]
["bitfinex","SOLUSD",1761474756154,16.52089022,194.85,194.8,36.52]
["bitfinex","SOLUSD",1761474756333,16.52089022,194.85,194.78,11.65805299]
["bitfinex","SOLUSD",1761474756334,0.72,194.84,194.81,36.5]
["bitfinex","SOLUSD",1761474756849,0.72,194.84,194.78,11.65805299]
["bitfinex","SOLUSD",1761474757027,0.72,194.84,194.79,36.5]
["bitfinex","SOLUSD",1761474758156,10.87647521,194.82,194.8,36.48]
["bitfinex","SOLUSD",1761474759245,10.87647521,194.82,194.78,16.79204748]
["bitfinex","SOLUSD",1761474759453,10.87647521,194.82,194.79,36.48]
["bitfinex","SOLUSD",1761474759646,10.87647521,194.82,194.8,36.48]
["bitfinex","SOLUSD",1761474760249,11.59647521,194.84,194.79,5.13371965]
["bitfinex","SOLUSD",1761474760455,10.87647521,194.82,194.81,36.46]
["bitfinex","SOLUSD",1761474760755,14.62193381,194.82,194.81,36.46]
["bitfinex","SOLUSD",1761474761336,0.72,194.84,194.81,36.46]
["bitfinex","SOLUSD",1761474762135,11.59647521,194.84,194.81,36.46]
["bitfinex","SOLUSD",1761474763654,10.87647521,194.82,194.81,36.46]
["bitfinex","SOLUSD",1761474764638,11.59647521,194.84,194.81,36.46]
["bitfinex","SOLUSD",1761474766260,10.87647521,194.84,194.81,36.46]
["bitfinex","SOLUSD",1761474766770,11.59647521,194.84,194.81,36.46]
["bitfinex","SOLUSD",1761474771264,11.59647521,194.84,194.79,5.13373376]
["bitfinex","SOLUSD",1761474771442,11.59647521,194.84,194.8,36.36]
["bitfinex","SOLUSD",1761474772566,10.87647521,194.83,194.8,41.49328784]
["bitfinex","SOLUSD",1761474773051,10.87647521,194.85,194.8,41.49328784]
["bitfinex","SOLUSD",1761474773959,0.51219011,194.87,194.8,54.3269634]
["bitfinex","SOLUSD",1761474774263,10.87647521,194.86,194.8,54.3269634]
["bitfinex","SOLUSD",1761474775146,51.73,195.0,194.8,54.3269634]
["bitfinex","SOLUSD",1761474775147,0.66,194.93,194.83,22.88]
["bitfinex","SOLUSD",1761474775350,0.66,194.93,194.84,36.34]
["bitfinex","SOLUSD",1761474775550,10.87647521,194.92,194.84,36.34]
["bitfinex","SOLUSD",1761474775961,0.66,194.93,194.83,23.39326797]
["bitfinex","SOLUSD",1761474776164,10.87647521,194.91,194.84,36.36]
["bitfinex","SOLUSD",1761474776675,10.87647521,194.91,194.85,5.13215293]
["bitfinex","SOLUSD",1761474777666,10.87647521,194.93,194.86,36.36]
["bitfinex","SOLUSD",1761474777863,0.66,194.91,194.87,5.13162621]
["bitfinex","SOLUSD",1761474778058,10.87647521,194.93,194.87,5.13162621]
["bitfinex","SOLUSD",1761474778376,0.66,194.92,194.88,36.36]
["bitfinex","SOLUSD",1761474778873,0.66,194.92,194.88,41.49113663]
["bitfinex","SOLUSD",1761474779975,10.87647521,194.91,194.88,41.49113663]
["bitfinex","SOLUSD",1761474780274,10.87647521,194.91,194.82,12.8320987]
["bitfinex","SOLUSD",1761474780458,10.87647521,194.89,194.83,41.47241963]
["bitfinex","SOLUSD",1761474780862,10.87647521,194.89,194.82,12.8320987]
["bitfinex","SOLUSD",1761474780863,10.87647521,194.87,194.79,12.83378934]
["bitfinex","SOLUSD",1761474781059,10.87647521,194.87,194.8,36.34]
["bitfinex","SOLUSD",1761474781256,10.87647521,194.85,194.81,36.34]
["bitfinex","SOLUSD",1761474781659,0.67,194.85,194.81,36.34]
["bitfinex","SOLUSD",1761474781853,0.67,194.84,194.76,12.83596108]
["bitfinex","SOLUSD",1761474782080,0.67,194.84,194.79,36.34]
["bitfinex","SOLUSD",1761474782081,10.87647521,194.83,194.79,36.34]
["bitfinex","SOLUSD",1761474782460,0.67,194.82,194.79,36.34]
["bitfinex","SOLUSD",1761474782675,0.67,194.82,194.78,16.79197974]
["bitfinex","SOLUSD",1761474782881,0.67,194.82,194.8,36.34]
["bitfinex","SOLUSD",1761474783555,10.87647521,194.81,194.78,16.79197974]
["bitfinex","SOLUSD",1761474783760,10.87647521,194.81,194.79,36.32]
["bitfinex","SOLUSD",1761474784058,10.87647521,194.81,194.78,16.79197974]
["bitfinex","SOLUSD",1761474784059,0.67,194.8,194.78,16.79197974]
["bitfinex","SOLUSD",1761474784255,11.54647521,194.8,194.79,36.32]
["bitfinex","SOLUSD",1761474785288,11.54647521,194.8,194.78,11.65805299]
["bitfinex","SOLUSD",1761474785463,12.05866532,194.79,194.78,11.65805299]
["bitfinex","SOLUSD",1761474785657,12.05866532,194.79,194.78,46.49805299]
["bitfinex","SOLUSD",1761474785854,12.05866532,194.79,194.78,11.65805299]
["bitfinex","SOLUSD",1761474786091,17.19239908,194.79,194.78,10.93805299]
["bitfinex","SOLUSD",1761474786396,12.05866532,194.79,194.78,10.93805299]
["bitfinex","SOLUSD",1761474786976,22.88,194.79,194.78,10.93805299]
["bitfinex","SOLUSD",1761474787163,0.51219011,194.8,194.78,10.93805299]
["bitfinex","SOLUSD",1761474787465,10.87647521,194.79,194.78,10.93805299]
["bitfinex","SOLUSD",1761474787663,10.87647521,194.79,194.78,47.25805299]
["bitfinex","SOLUSD",1761474787875,22.88,194.81,194.78,47.25805299]
["bitfinex","SOLUSD",1761474788076,10.87647521,194.8,194.78,47.25805299]
["bitfinex","SOLUSD",1761474788379,0.67,194.82,194.78,52.39205032]
["bitfinex","SOLUSD",1761474788581,11.54647521,194.84,194.78,53.05205032]
["bitfinex","SOLUSD",1761474788787,10.87647521,194.82,194.78,53.05205032]
["bitfinex","SOLUSD",1761474789391,34.26866532,194.83,194.78,16.73205032]
["bitfinex","SOLUSD",1761474789564,34.93866532,194.83,194.78,16.07205032]
["bitfinex","SOLUSD",1761474789884,34.93866532,194.83,194.78,10.93805299]
["bitfinex","SOLUSD",1761474789885,0.67,194.82,194.78,10.93805299]
["bitfinex","SOLUSD",1761474790082,33.75647521,194.8,194.79,36.32]
["bitfinex","SOLUSD",1761474790578,34.42647521,194.8,194.79,36.32]
["bitfinex","SOLUSD",1761474792677,34.42647521,194.8,194.78,10.93805299]
["bitfinex","SOLUSD",1761474792872,34.42647521,194.8,194.79,36.3]
["bitfinex","SOLUSD",1761474793079,38.88994543,194.8,194.78,10.93805299]
["bitfinex","SOLUSD",1761474793281,39.40213554,194.8,194.78,10.93805299]
["bitfinex","SOLUSD",1761474793676,0.67,194.79,194.78,10.93805299]
["bitfinex","SOLUSD",1761474793874,11.54647521,194.79,194.78,10.93805299]
["bitfinex","SOLUSD",1761474795190,16.68020897,194.79,194.78,10.93805299]
["bitfinex","SOLUSD",1761474795786,11.54647521,194.79,194.78,10.93805299]
["bitfinex","SOLUSD",1761474796393,16.68020897,194.79,194.78,10.93805299]
["bitfinex","SOLUSD",1761474796893,11.54647521,194.79,194.78,10.93805299]
["bitfinex","SOLUSD",1761474797581,10.87647521,194.79,194.78,10.93805299]
["bitfinex","SOLUSD",1761474798092,10.87647521,194.81,194.78,10.93805299]
["bitfinex","SOLUSD",1761474798275,11.54647521,194.81,194.78,10.93805299]
["bitfinex","SOLUSD",1761474798477,11.54647521,194.81,194.78,47.21805299]
["bitfinex","SOLUSD",1761474798676,11.38866532,194.81,194.78,10.93805299]
["bitfinex","SOLUSD",1761474798989,33.75647521,194.79,194.78,10.93805299]
["bitfinex","SOLUSD",1761474799300,34.26866532,194.79,194.78,10.93805299]
["bitfinex","SOLUSD",1761474799476,40.07239908,194.79,194.78,10.93805299]
["bitfinex","SOLUSD",1761474801686,33.75647521,194.79,194.78,10.93805299]
["bitfinex","SOLUSD",1761474809005,10.87647521,194.79,194.78,16.78205032]
["bitfinex","SOLUSD",1761474809302,10.87647521,194.84,194.78,29.61704364]
["bitfinex","SOLUSD",1761474809505,10.87647521,194.84,194.8,5.13347022]
["bitfinex","SOLUSD",1761474809708,11.54647521,194.84,194.8,5.13347022]
["bitfinex","SOLUSD",1761474809908,0.67,194.83,194.8,5.13347022]
["bitfinex","SOLUSD",1761474810887,0.67,194.83,194.78,28.90678671]
["bitfinex","SOLUSD",1761474811392,0.51219011,194.82,194.78,16.07179339]
["bitfinex","SOLUSD",1761474811691,10.87647521,194.81,194.78,16.07179339]
["bitfinex","SOLUSD",1761474811889,11.54647521,194.81,194.78,16.07179339]
["bitfinex","SOLUSD",1761474813503,0.67,194.8,194.78,16.07179339]
["bitfinex","SOLUSD",1761474813803,10.87647521,194.81,194.78,16.07179339]
["bitfinex","SOLUSD",1761474814216,0.67,194.8,194.78,16.07179339]
["bitfinex","SOLUSD",1761474814505,10.87647521,194.81,194.78,16.07179339]
["bitfinex","SOLUSD",1761474814888,28.01238593,194.85,194.78,16.07179339]
["bitfinex","SOLUSD",1761474814889,0.67,194.8,194.78,16.07179339]
["bitfinex","SOLUSD",1761474815912,16.5211887,194.84,194.78,16.07179339]
["bitfinex","SOLUSD",1761474816209,0.67,194.8,194.78,16.07179339]
["bitfinex","SOLUSD",1761474816799,10.87647521,194.79,194.78,10.93805299]
["bitfinex","SOLUSD",1761474817341,11.54647521,194.79,194.78,10.93805299]
["bitfinex","SOLUSD",1761474817802,10.87647521,194.79,194.78,10.93805299]
["bitfinex","SOLUSD",1761474818018,10.87647521,194.8,194.78,10.93805299]
["bitfinex","SOLUSD",1761474818199,11.54647521,194.8,194.78,10.93805299]
["bitfinex","SOLUSD",1761474820614,10.87647521,194.8,194.78,16.07194206]
["bitfinex","SOLUSD",1761474822011,10.87647521,194.82,194.78,16.07194206]
["bitfinex","SOLUSD",1761474822211,11.54647521,194.82,194.78,16.78194206]
["bitfinex","SOLUSD",1761474822394,11.54647521,194.82,194.78,16.07194206]
["bitfinex","SOLUSD",1761474825315,10.87647521,194.8,194.78,10.93805299]
["bitfinex","SOLUSD",1761474826108,10.87647521,194.8,194.78,16.07202698]
["bitfinex","SOLUSD",1761474827516,11.54647521,194.79,194.78,10.93805299]
["bitfinex","SOLUSD",1761474828416,10.87647521,194.79,194.78,10.93805299]
["bitfinex","SOLUSD",1761474829915,10.87647521,194.79,194.78,16.07205032]
["bitfinex","SOLUSD",1761474830423,10.87647521,194.81,194.78,16.78205032]
["bitfinex","SOLUSD",1761474833419,0.66,194.81,194.78,16.07205032]
["bitfinex","SOLUSD",1761474834922,11.38866532,194.82,194.78,16.07205032]
["bitfinex","SOLUSD",1761474835223,11.53647521,194.82,194.78,16.07205032]
["bitfinex","SOLUSD",1761474835916,10.87647521,194.82,194.78,16.07205032]
["bitfinex","SOLUSD",1761474836098,0.66,194.81,194.78,16.07205032]
["bitfinex","SOLUSD",1761474836305,0.66,194.81,194.78,12.31262419]
["bitfinex","SOLUSD",1761474838923,10.87647521,194.82,194.78,12.31262419]
["bitfinex","SOLUSD",1761474839130,11.53647521,194.82,194.78,13.03262419]
["bitfinex","SOLUSD",1761474839507,11.53647521,194.82,194.78,12.31262419]
["bitfinex","SOLUSD",1761474839845,0.66,194.81,194.78,12.31262419]
["bitfinex","SOLUSD",1761474842430,10.87647521,194.8,194.78,7.17862686]
["bitfinex","SOLUSD",1761474842931,11.53647521,194.8,194.78,7.17862686]
["bitfinex","SOLUSD",1761474843535,11.53647521,194.8,194.78,12.31255361]
["bitfinex","SOLUSD",1761474845228,10.87647521,194.81,194.78,12.31255361]
["bitfinex","SOLUSD",1761474845609,0.66,194.8,194.78,12.31255361]
["bitfinex","SOLUSD",1761474846738,10.87647521,194.81,194.78,12.31255361]
["bitfinex","SOLUSD",1761474846939,11.53647521,194.81,194.78,12.31255361]
["bitfinex","SOLUSD",1761474848139,5.13245861,194.84,194.78,12.31255361]
["bitfinex","SOLUSD",1761474848140,10.87647521,194.82,194.79,0.69]
["bitfinex","SOLUSD",1761474849035,10.87647521,194.83,194.79,0.69]
["bitfinex","SOLUSD",1761474850743,10.87647521,194.83,194.8,5.13347022]
["bitfinex","SOLUSD",1761474851432,11.53647521,194.83,194.79,5.13367849]
["bitfinex","SOLUSD",1761474852137,10.87647521,194.81,194.78,12.31260737]
["bitfinex","SOLUSD",1761474852339,0.66,194.8,194.78,12.31260737]
["bitfinex","SOLUSD",1761474853720,10.87647521,194.81,194.78,12.31260737]
["bitfinex","SOLUSD",1761474853915,11.53647521,194.81,194.78,12.31260737]
["bitfinex","SOLUSD",1761474854816,16.00922138,194.83,194.78,12.31260737]
["bitfinex","SOLUSD",1761474855026,0.66,194.8,194.78,12.31260737]
["bitfinex","SOLUSD",1761474857135,16.00922138,194.83,194.78,12.31260737]
["bitfinex","SOLUSD",1761474857319,10.87647521,194.81,194.78,12.31260737]
["bitfinex","SOLUSD",1761474857719,11.53647521,194.81,194.78,12.31260737]
["bitfinex","SOLUSD",1761474859928,10.87647521,194.79,194.78,7.17862686]
["bitfinex","SOLUSD",1761474860431,11.57647521,194.79,194.78,7.17862686]
["bitfinex","SOLUSD",1761474860930,10.87647521,194.79,194.78,12.31262419]
["bitfinex","SOLUSD",1761474863320,11.57647521,194.79,194.78,7.17862686]
["bitfinex","SOLUSD",1761474864340,11.57647521,194.79,194.78,12.31262419]
["bitfinex","SOLUSD",1761474864741,79.37595237,194.79,194.78,7.17862686]
["bitfinex","SOLUSD",1761474865054,90.95242758,194.79,194.78,6.45862686]
["bitfinex","SOLUSD",1761474866622,91.46461769,194.79,194.78,6.45862686]
["bitfinex","SOLUSD",1761474866822,91.46098304,194.79,194.78,6.45862686]
["bitfinex","SOLUSD",1761474867035,68.58098304,194.79,194.78,6.45862686]
["bitfinex","SOLUSD",1761474871455,10.87647521,194.75,194.69,0.7]
["bitfinex","SOLUSD",1761474871642,10.87647521,194.73,194.69,0.7]
["bitfinex","SOLUSD",1761474871954,9.87647521,194.73,194.69,0.7]
["bitfinex","SOLUSD",1761474872152,10.57647521,194.73,194.69,0.7]
["bitfinex","SOLUSD",1761474875450,10.57647521,194.73,194.69,5.83636494]
["bitfinex","SOLUSD",1761474876263,10.57647521,194.73,194.69,5.13636494]
["bitfinex","SOLUSD",1761474876463,9.87647521,194.73,194.7,0.7]
["bitfinex","SOLUSD",1761474877870,10.87647521,194.71,194.7,0.7]
["bitfinex","SOLUSD",1761474878866,46.81647521,194.71,194.67,5.13689623]
["bitfinex","SOLUSD",1761474879070,46.81647521,194.71,194.69,0.7]
["bitfinex","SOLUSD",1761474881077,46.81647521,194.71,194.69,5.83631522]
["bitfinex","SOLUSD",1761474881464,46.81647521,194.71,194.7,0.7]
["bitfinex","SOLUSD",1761474883468,46.81647521,194.71,194.68,0.7]
["bitfinex","SOLUSD",1761474883778,46.81647521,194.71,194.69,0.7]
["bitfinex","SOLUSD",1761474884455,10.87647521,194.69,194.68,0.7]
["bitfinex","SOLUSD",1761474889481,10.87647521,194.69,194.65,5.13724668]
["bitfinex","SOLUSD",1761474889665,10.87647521,194.69,194.67,0.7]
["bitfinex","SOLUSD",1761474890877,10.87647521,194.7,194.67,0.7]
["bitfinex","SOLUSD",1761474891579,11.57647521,194.7,194.67,0.7]
["bitfinex","SOLUSD",1761474891967,10.87647521,194.7,194.67,0.7]
["bitfinex","SOLUSD",1761474892567,11.57647521,194.7,194.67,0.7]
["bitfinex","SOLUSD",1761474892882,33.75647521,194.67,194.62,0.69]
["bitfinex","SOLUSD",1761474893073,10.87647521,194.65,194.61,0.69]
["bitfinex","SOLUSD",1761474893786,10.87647521,194.63,194.61,0.69]
["bitfinex","SOLUSD",1761474893964,46.83647521,194.63,194.61,0.69]
["bitfinex","SOLUSD",1761474895081,35.96,194.63,194.61,5.82847281]
["bitfinex","SOLUSD",1761474895283,35.96,194.65,194.62,0.69]
["bitfinex","SOLUSD",1761474895487,10.87647521,194.66,194.62,0.69]
["bitfinex","SOLUSD",1761474895987,22.88,194.67,194.62,0.69]
["bitfinex","SOLUSD",1761474896279,22.88,194.67,194.63,5.13795406]
["bitfinex","SOLUSD",1761474896673,22.88,194.67,194.64,0.69]
["bitfinex","SOLUSD",1761474898487,22.88,194.67,194.64,5.82763106]
["bitfinex","SOLUSD",1761474899394,22.88,194.67,194.65,0.69]
["bitfinex","SOLUSD",1761474901091,35.96,194.68,194.65,5.82739978]
["bitfinex","SOLUSD",1761474901570,10.87647521,194.68,194.66,0.69]
["bitfinex","SOLUSD",1761474902417,0.51219011,194.74,194.66,0.69]
["bitfinex","SOLUSD",1761474902581,10.87647521,194.73,194.66,0.69]
["bitfinex","SOLUSD",1761474903093,10.87647521,194.73,194.67,5.13689834]
["bitfinex","SOLUSD",1761474903493,0.68,194.74,194.68,0.71]
["bitfinex","SOLUSD",1761474903701,11.55647521,194.76,194.68,0.71]
["bitfinex","SOLUSD",1761474904214,10.87647521,194.76,194.68,0.71]
["bitfinex","SOLUSD",1761474904790,10.87647521,194.76,194.68,36.65]
["bitfinex","SOLUSD",1761474905110,10.87647521,194.76,194.69,17.97729724]
["bitfinex","SOLUSD",1761474905293,10.87647521,194.76,194.69,18.68729724]
["bitfinex","SOLUSD",1761474905610,10.87647521,194.76,194.7,0.71]
["bitfinex","SOLUSD",1761474905980,10.87647521,194.77,194.7,0.71]
["bitfinex","SOLUSD",1761474906500,22.88,194.8,194.7,0.71]
["bitfinex","SOLUSD",1761474906501,0.68,194.8,194.72,22.88]
["bitfinex","SOLUSD",1761474907007,0.68,194.8,194.73,0.71]
["bitfinex","SOLUSD",1761474907199,0.68,194.8,194.74,17.97268152]
["bitfinex","SOLUSD",1761474907673,0.68,194.8,194.75,0.71]
["bitfinex","SOLUSD",1761474909003,10.87647521,194.81,194.75,0.71]
["bitfinex","SOLUSD",1761474909213,10.87647521,194.81,194.76,5.13452454]
["bitfinex","SOLUSD",1761474909576,23.39219011,194.83,194.77,0.71]
["bitfinex","SOLUSD",1761474909781,10.87647521,194.82,194.77,0.71]
["bitfinex","SOLUSD",1761474910182,0.68,194.81,194.76,17.97083589]
["bitfinex","SOLUSD",1761474911004,0.68,194.81,194.76,18.68083589]
["bitfinex","SOLUSD",1761474912613,0.68,194.81,194.76,34.08717816]
["bitfinex","SOLUSD",1761474914326,0.68,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1761474916523,0.68,194.81,194.78,0.71]
["bitfinex","SOLUSD",1761474916726,0.68,194.81,194.77,5.13426092]
["bitfinex","SOLUSD",1761474917021,0.68,194.81,194.77,5.84426092]
["bitfinex","SOLUSD",1761474919521,0.68,194.81,194.72,0.51355792]
["bitfinex","SOLUSD",1761474919522,11.38866532,194.8,194.73,5.13531556]
["bitfinex","SOLUSD",1761474919910,12.06866532,194.79,194.71,5.1355942]
["bitfinex","SOLUSD",1761474920223,10.87647521,194.77,194.71,5.1355942]
["bitfinex","SOLUSD",1761474920434,0.51219011,194.76,194.71,5.1355942]
["bitfinex","SOLUSD",1761474920632,1.16219011,194.76,194.71,5.1355942]
["bitfinex","SOLUSD",1761474920937,0.65,194.76,194.72,0.71]
["bitfinex","SOLUSD",1761474922622,0.65,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1761474923814,10.87647521,194.75,194.73,5.13531556]
["bitfinex","SOLUSD",1761474924013,10.87647521,194.75,194.71,5.13584304]
["bitfinex","SOLUSD",1761474924214,0.65,194.74,194.71,5.13584304]
["bitfinex","SOLUSD",1761474924717,0.65,194.74,194.71,0.71]
["bitfinex","SOLUSD",1761474924919,10.87647521,194.75,194.71,0.71]
["bitfinex","SOLUSD",1761474925430,11.52647521,194.75,194.71,0.71]
["bitfinex","SOLUSD",1761474926017,10.87647521,194.75,194.71,0.71]
["bitfinex","SOLUSD",1761474926731,0.65,194.74,194.72,5.13557929]
["bitfinex","SOLUSD",1761474928630,10.87647521,194.75,194.72,0.71]
["bitfinex","SOLUSD",1761474928833,11.52647521,194.75,194.7,18.68583343]
["bitfinex","SOLUSD",1761474929013,0.65,194.74,194.71,0.71]
["bitfinex","SOLUSD",1761474929543,10.87647521,194.73,194.7,5.13610683]
["bitfinex","SOLUSD",1761474929919,0.65,194.72,194.7,5.13610683]
["bitfinex","SOLUSD",1761474930329,10.87647521,194.73,194.7,5.13610683]
["bitfinex","SOLUSD",1761474930639,11.52647521,194.73,194.7,5.13610683]
["bitfinex","SOLUSD",1761474931447,0.65,194.72,194.69,5.13637064]
["bitfinex","SOLUSD",1761474931610,10.87647521,194.71,194.68,5.13661406]
["bitfinex","SOLUSD",1761474932023,0.65,194.7,194.68,5.13661406]
["bitfinex","SOLUSD",1761474932314,0.65,194.71,194.68,5.13661406]
["bitfinex","SOLUSD",1761474932718,0.51219011,194.73,194.68,5.84661406]
["bitfinex","SOLUSD",1761474933025,1.16219011,194.73,194.69,0.71]
["bitfinex","SOLUSD",1761474933222,1.16219011,194.73,194.7,5.13610683]
["bitfinex","SOLUSD",1761474933538,10.87647521,194.71,194.7,5.13610683]
["bitfinex","SOLUSD",1761474933834,10.87647521,194.71,194.68,5.13639405]
["bitfinex","SOLUSD",1761474934033,0.65,194.7,194.68,5.13639405]
["bitfinex","SOLUSD",1761474934416,0.65,194.7,194.66,5.84693634]
["bitfinex","SOLUSD",1761474938237,11.38866532,194.69,194.66,5.84693634]
["bitfinex","SOLUSD",1761474938823,12.03866532,194.69,194.66,5.84693634]
["bitfinex","SOLUSD",1761474939041,0.65,194.69,194.66,5.84693634]
["bitfinex","SOLUSD",1761474939237,0.65,194.68,194.64,5.13755616]
["bitfinex","SOLUSD",1761474939445,0.65,194.68,194.65,0.71]
["bitfinex","SOLUSD",1761474939822,0.51219011,194.69,194.65,0.71]
["bitfinex","SOLUSD",1761474940535,0.51219011,194.69,194.65,5.84718843]
["bitfinex","SOLUSD",1761474941139,0.51219011,194.69,194.66,0.71]
["bitfinex","SOLUSD",1761474941352,0.51219011,194.7,194.66,0.71]
["bitfinex","SOLUSD",1761474941738,0.51219011,194.72,194.66,0.71]
["bitfinex","SOLUSD",1761474941933,10.87647521,194.71,194.66,0.71]
["bitfinex","SOLUSD",1761474942445,1.16219011,194.74,194.66,0.71]
["bitfinex","SOLUSD",1761474942650,33.75647521,194.73,194.67,5.13689834]
["bitfinex","SOLUSD",1761474942851,10.87647521,194.77,194.67,17.97914419]
["bitfinex","SOLUSD",1761474943048,10.87647521,194.77,194.68,0.71]
["bitfinex","SOLUSD",1761474943365,1.16219011,194.84,194.7,22.88]
["bitfinex","SOLUSD",1761474943538,1.16219011,194.84,194.74,22.88]
["bitfinex","SOLUSD",1761474943949,10.87647521,194.83,194.75,0.71]
["bitfinex","SOLUSD",1761474944155,11.52647521,194.83,194.75,0.71]
["bitfinex","SOLUSD",1761474944552,11.52647521,194.83,194.76,17.97083589]
["bitfinex","SOLUSD",1761474944936,10.87647521,194.83,194.77,0.71]
["bitfinex","SOLUSD",1761474945461,11.38866532,194.83,194.77,0.71]
["bitfinex","SOLUSD",1761474945950,10.87647521,194.83,194.77,0.71]
["bitfinex","SOLUSD",1761474946954,11.52647521,194.83,194.78,5.13399733]
["bitfinex","SOLUSD",1761474947452,11.52647521,194.83,194.79,0.71]
["bitfinex","SOLUSD",1761474947644,10.87647521,194.83,194.79,0.71]
["bitfinex","SOLUSD",1761474948047,10.87647521,194.83,194.79,5.84367608]
["bitfinex","SOLUSD",1761474948563,10.37647521,194.83,194.8,0.71]
["bitfinex","SOLUSD",1761474948743,22.88,194.83,194.8,0.71]
["bitfinex","SOLUSD",1761474948943,0.65,194.89,194.8,0.71]
["bitfinex","SOLUSD",1761474949241,24.04219011,194.89,194.8,0.71]
["bitfinex","SOLUSD",1761474949871,0.65,194.88,194.8,0.71]
["bitfinex","SOLUSD",1761474950171,0.65,194.88,194.81,5.13320671]
["bitfinex","SOLUSD",1761474950662,5.64292974,194.91,194.81,5.13320671]
["bitfinex","SOLUSD",1761474950663,10.87647521,194.9,194.82,0.66]
["bitfinex","SOLUSD",1761474950866,10.87647521,194.9,194.83,35.86]
["bitfinex","SOLUSD",1761474951059,24.06219011,194.91,194.83,35.86]
["bitfinex","SOLUSD",1761474951243,0.67,194.9,194.83,36.52]
["bitfinex","SOLUSD",1761474951440,0.67,194.9,194.83,0.66]
["bitfinex","SOLUSD",1761474951671,11.54647521,194.9,194.84,0.66]
["bitfinex","SOLUSD",1761474952062,0.67,194.89,194.84,0.66]
["bitfinex","SOLUSD",1761474952565,0.67,194.89,194.85,5.13215293]
["bitfinex","SOLUSD",1761474952764,0.51219011,194.91,194.85,5.13215293]
["bitfinex","SOLUSD",1761474952765,11.54647521,194.91,194.86,0.66]
["bitfinex","SOLUSD",1761474952941,34.42647521,194.91,194.86,0.66]
["bitfinex","SOLUSD",1761474953142,33.75647521,194.91,194.86,0.66]
["bitfinex","SOLUSD",1761474953367,0.67,194.9,194.86,0.66]
["bitfinex","SOLUSD",1761474953675,33.75647521,194.91,194.86,0.66]
["bitfinex","SOLUSD",1761474953847,0.67,194.9,194.86,0.66]
["bitfinex","SOLUSD",1761474954748,0.67,194.9,194.86,5.79182257]
["bitfinex","SOLUSD",1761474955949,0.67,194.9,194.86,0.66]
["bitfinex","SOLUSD",1761474956153,0.67,194.9,194.84,5.13241634]
["bitfinex","SOLUSD",1761474956154,0.51219011,194.89,194.84,5.13241634]
["bitfinex","SOLUSD",1761474956387,1.18219011,194.9,194.84,5.13241634]
["bitfinex","SOLUSD",1761474956547,0.67,194.89,194.84,5.79241634]
["bitfinex","SOLUSD",1761474956874,0.67,194.89,194.82,40.97271907]
["bitfinex","SOLUSD",1761474957051,0.67,194.89,194.83,0.66]
["bitfinex","SOLUSD",1761474958075,34.93866532,194.91,194.84,5.13241634]
["bitfinex","SOLUSD",1761474958253,34.42647521,194.91,194.84,5.13241634]
["bitfinex","SOLUSD",1761474958448,34.42647521,194.91,194.85,0.66]
["bitfinex","SOLUSD",1761474958671,0.67,194.9,194.85,0.66]
["bitfinex","SOLUSD",1761474959853,0.67,194.9,194.86,5.13188956]
["bitfinex","SOLUSD",1761474960466,0.67,194.9,194.86,5.79188956]
["bitfinex","SOLUSD",1761474960661,0.67,194.9,194.83,12.8314312]
["bitfinex","SOLUSD",1761474960973,0.67,194.9,194.84,36.5]
["bitfinex","SOLUSD",1761474962371,0.67,194.9,194.84,38.81284674]
["bitfinex","SOLUSD",1761474964975,0.67,194.9,194.84,5.13241634]
["bitfinex","SOLUSD",1761474965146,11.38866532,194.89,194.82,22.88]
["bitfinex","SOLUSD",1761474965554,0.66,194.88,194.82,22.88]
["bitfinex","SOLUSD",1761474965873,10.87647521,194.86,194.77,5.7941986]
["bitfinex","SOLUSD",1761474966056,10.87647521,194.86,194.78,35.82]
["bitfinex","SOLUSD",1761474966372,0.66,194.85,194.78,36.48]
["bitfinex","SOLUSD",1761474966566,0.66,194.85,194.79,0.66]
["bitfinex","SOLUSD",1761474966765,0.66,194.85,194.8,5.13347022]
["bitfinex","SOLUSD",1761474967150,10.87647521,194.84,194.8,17.96714578]
["bitfinex","SOLUSD",1761474967355,10.87647521,194.84,194.81,0.66]
["bitfinex","SOLUSD",1761474967765,10.87647521,194.84,194.8,17.96714578]
["bitfinex","SOLUSD",1761474967766,0.66,194.83,194.8,17.96714578]
["bitfinex","SOLUSD",1761474967965,0.66,194.83,194.8,53.78714578]
["bitfinex","SOLUSD",1761474968182,0.66,194.83,194.8,17.96714578]
["bitfinex","SOLUSD",1761474968759,0.66,194.83,194.8,5.13347022]
["bitfinex","SOLUSD",1761474968959,0.66,194.83,194.79,35.82]
["bitfinex","SOLUSD",1761474969277,0.66,194.83,194.78,5.13399733]
["bitfinex","SOLUSD",1761474969482,0.66,194.83,194.78,40.95399733]
["bitfinex","SOLUSD",1761474969670,10.87647521,194.82,194.75,5.13478818]
["bitfinex","SOLUSD",1761474969851,11.38866532,194.82,194.75,5.13478818]
["bitfinex","SOLUSD",1761474970176,0.66,194.81,194.75,5.13478818]
["bitfinex","SOLUSD",1761474970760,0.66,194.81,194.74,30.66]
["bitfinex","SOLUSD",1761474970761,11.38866532,194.8,194.73,5.13531556]
["bitfinex","SOLUSD",1761474970968,0.66,194.79,194.73,40.95531556]
["bitfinex","SOLUSD",1761474971166,0.66,194.79,194.73,53.79360447]
["bitfinex","SOLUSD",1761474971374,0.66,194.79,194.73,17.97360447]
["bitfinex","SOLUSD",1761474972265,0.66,194.79,194.73,53.79360447]
["bitfinex","SOLUSD",1761474972681,0.66,194.81,194.74,0.66]
["bitfinex","SOLUSD",1761474972881,0.66,194.8,194.74,0.66]
["bitfinex","SOLUSD",1761474973476,0.66,194.8,194.74,36.48]
["bitfinex","SOLUSD",1761474973975,0.66,194.8,194.75,17.97175865]
["bitfinex","SOLUSD",1761474974285,0.66,194.8,194.75,18.63175865]
["bitfinex","SOLUSD",1761474974787,11.38866532,194.83,194.77,5.13426092]
["bitfinex","SOLUSD",1761474975009,0.66,194.82,194.77,5.13426092]
["bitfinex","SOLUSD",1761474976286,12.83697047,194.81,194.77,5.13426092]
["bitfinex","SOLUSD",1761474976974,13.49697047,194.81,194.77,5.13426092]
["bitfinex","SOLUSD",1761474977785,12.83697047,194.81,194.77,0.66]
["bitfinex","SOLUSD",1761474977987,12.83697047,194.81,194.78,0.66]
["bitfinex","SOLUSD",1761474979386,12.83697047,194.81,194.78,35.82]
["bitfinex","SOLUSD",1761474979686,12.83697047,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1761474981987,0.67,194.85,194.8,0.72]
["bitfinex","SOLUSD",1761474982372,12.83697047,194.82,194.79,53.78806817]
["bitfinex","SOLUSD",1761474982971,12.83697047,194.82,194.79,54.50806817]
["bitfinex","SOLUSD",1761474984673,12.83697047,194.82,194.79,53.78806817]
["bitfinex","SOLUSD",1761474986393,12.83697047,194.82,194.79,17.96806817]
["bitfinex","SOLUSD",1761474986574,13.50697047,194.82,194.79,53.78806817]
["bitfinex","SOLUSD",1761474987681,12.83697047,194.82,194.79,53.78806817]
["bitfinex","SOLUSD",1761474988298,13.50697047,194.82,194.79,53.78806817]
["bitfinex","SOLUSD",1761474989193,12.83697047,194.82,194.8,1.23334702]
["bitfinex","SOLUSD",1761474989495,0.67,194.85,194.8,0.72]
["bitfinex","SOLUSD",1761474989678,12.83697047,194.84,194.79,54.30144154]
["bitfinex","SOLUSD",1761474990095,13.50697047,194.84,194.79,55.02144154]
["bitfinex","SOLUSD",1761474990575,0.67,194.83,194.79,17.96806817]
["bitfinex","SOLUSD",1761474990975,12.83697047,194.82,194.79,17.96806817]
["bitfinex","SOLUSD",1761474991499,0.67,194.81,194.79,17.96806817]
["bitfinex","SOLUSD",1761474991996,0.67,194.81,194.77,53.78991322]
["bitfinex","SOLUSD",1761474992191,0.67,194.81,194.77,54.50991322]
["bitfinex","SOLUSD",1761474992385,13.50697047,194.81,194.77,54.50991322]
["bitfinex","SOLUSD",1761474993300,13.50697047,194.81,194.77,53.78991322]
["bitfinex","SOLUSD",1761474993796,13.50697047,194.81,194.77,17.96991322]
["bitfinex","SOLUSD",1761474994002,13.50697047,194.81,194.77,53.78991322]
["bitfinex","SOLUSD",1761474994173,13.50697047,194.81,194.77,17.96991322]
["bitfinex","SOLUSD",1761474994174,12.83697047,194.81,194.77,17.96991322]
["bitfinex","SOLUSD",1761474994378,12.83697047,194.81,194.77,53.78991322]
["bitfinex","SOLUSD",1761474994594,13.50697047,194.81,194.77,53.78991322]
["bitfinex","SOLUSD",1761474996396,5.64416931,194.86,194.77,17.96991322]
["bitfinex","SOLUSD",1761474996600,0.67,194.8,194.77,53.78991322]
["bitfinex","SOLUSD",1761474996985,16.52064452,194.86,194.77,53.78991322]
["bitfinex","SOLUSD",1761474997296,0.67,194.82,194.77,53.78991322]
["bitfinex","SOLUSD",1761474998605,0.67,194.82,194.77,54.50991322]
["bitfinex","SOLUSD",1761475000691,11.38866532,194.86,194.77,54.50991322]
["bitfinex","SOLUSD",1761475000907,11.54647521,194.85,194.78,0.72]
["bitfinex","SOLUSD",1761475001310,0.67,194.84,194.78,0.72]
["bitfinex","SOLUSD",1761475002213,0.67,194.84,194.79,35.82]
["bitfinex","SOLUSD",1761475002596,0.67,194.84,194.8,17.96714578]
["bitfinex","SOLUSD",1761475002799,0.67,194.84,194.8,18.68714578]
["bitfinex","SOLUSD",1761475003910,0.67,194.84,194.8,17.96714578]
["bitfinex","SOLUSD",1761475005307,0.67,194.84,194.8,18.68714578]
["bitfinex","SOLUSD",1761475008610,0.67,194.86,194.81,0.72]
["bitfinex","SOLUSD",1761475008910,0.67,194.85,194.81,0.72]
["bitfinex","SOLUSD",1761475009403,0.67,194.85,194.8,17.96714578]
["bitfinex","SOLUSD",1761475009602,0.67,194.85,194.8,18.68714578]
["bitfinex","SOLUSD",1761475011091,0.67,194.85,194.8,17.96714578]
["bitfinex","SOLUSD",1761475011296,0.67,194.85,194.8,18.68714578]
["bitfinex","SOLUSD",1761475011717,0.67,194.85,194.8,17.96714578]
["bitfinex","SOLUSD",1761475011931,0.67,194.85,194.8,18.68714578]
["bitfinex","SOLUSD",1761475012103,0.67,194.85,194.8,17.96714578]
["bitfinex","SOLUSD",1761475012503,0.67,194.85,194.81,0.72]
["bitfinex","SOLUSD",1761475013003,0.67,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1761475015124,0.67,194.85,194.81,17.96622349]
["bitfinex","SOLUSD",1761475016322,0.67,194.85,194.81,18.68622349]
["bitfinex","SOLUSD",1761475016623,0.67,194.85,194.81,17.96622349]
["bitfinex","SOLUSD",1761475017118,0.67,194.85,194.81,12.83301678]
["bitfinex","SOLUSD",1761475017794,0.67,194.85,194.81,13.55301678]
["bitfinex","SOLUSD",1761475018423,0.69,194.87,194.82,0.72]
["bitfinex","SOLUSD",1761475018618,3.81567298,194.86,194.82,0.72]
["bitfinex","SOLUSD",1761475018819,0.69,194.87,194.82,0.72]
["bitfinex","SOLUSD",1761475019214,0.69,194.89,194.83,35.8]
["bitfinex","SOLUSD",1761475019420,3.81613398,194.88,194.83,35.8]
["bitfinex","SOLUSD",1761475019620,3.81613398,194.87,194.83,35.8]
["bitfinex","SOLUSD",1761475019804,0.69,194.88,194.83,35.8]
["bitfinex","SOLUSD",1761475020004,3.81597075,194.87,194.83,35.8]
["bitfinex","SOLUSD",1761475020327,0.69,194.88,194.84,5.13241634]
["bitfinex","SOLUSD",1761475020505,4.5063088,194.87,194.84,5.13241634]
["bitfinex","SOLUSD",1761475020822,0.69,194.87,194.84,5.13241634]
["bitfinex","SOLUSD",1761475021026,16.51950192,194.9,194.84,5.13241634]
["bitfinex","SOLUSD",1761475021027,0.69,194.86,194.84,5.13241634]
["bitfinex","SOLUSD",1761475021607,0.69,194.86,194.83,17.96431269]
["bitfinex","SOLUSD",1761475022327,0.72,194.88,194.83,18.68431269]
["bitfinex","SOLUSD",1761475025433,0.72,194.88,194.85,17.96253527]
["bitfinex","SOLUSD",1761475027324,3.81469676,194.91,194.86,0.72]
["bitfinex","SOLUSD",1761475027325,4.53469676,194.91,194.86,0.72]
["bitfinex","SOLUSD",1761475027622,0.72,194.9,194.86,0.72]
["bitfinex","SOLUSD",1761475027824,0.72,194.9,194.85,48.63038234]
["bitfinex","SOLUSD",1761475028330,0.72,194.9,194.85,49.35038234]
["bitfinex","SOLUSD",1761475029331,0.72,194.9,194.85,18.68253527]
["bitfinex","SOLUSD",1761475029638,0.72,194.9,194.85,54.48253527]
["bitfinex","SOLUSD",1761475029940,0.2,194.93,194.86,0.72]
["bitfinex","SOLUSD",1761475030243,0.72,194.92,194.87,35.8]
["bitfinex","SOLUSD",1761475030619,11.59647521,194.92,194.87,35.8]
["bitfinex","SOLUSD",1761475031012,0.72,194.91,194.87,35.8]
["bitfinex","SOLUSD",1761475031440,0.72,194.91,194.88,5.13136288]
["bitfinex","SOLUSD",1761475032943,0.2,194.93,194.88,5.85136288]
["bitfinex","SOLUSD",1761475032944,0.92,194.93,194.88,5.85136288]
["bitfinex","SOLUSD",1761475033436,0.72,194.92,194.88,5.85136288]
["bitfinex","SOLUSD",1761475033815,0.72,194.92,194.88,13.54840722]
["bitfinex","SOLUSD",1761475034819,0.72,194.92,194.88,18.6797701]
["bitfinex","SOLUSD",1761475035626,0.92,194.93,194.88,18.6797701]
["bitfinex","SOLUSD",1761475036235,0.2,194.93,194.89,36.5]
["bitfinex","SOLUSD",1761475036537,0.2,194.93,194.9,0.72]
["bitfinex","SOLUSD",1761475036918,0.2,194.93,194.91,5.13057308]
["bitfinex","SOLUSD",1761475040129,0.92,194.93,194.9,17.95761537]
["bitfinex","SOLUSD",1761475041326,0.92,194.93,194.9,18.63761537]
["bitfinex","SOLUSD",1761475041327,0.2,194.93,194.9,18.63761537]
["bitfinex","SOLUSD",1761475041639,0.91,194.93,194.9,17.95761537]
["bitfinex","SOLUSD",1761475042040,0.91,194.93,194.9,12.82677905]
["bitfinex","SOLUSD",1761475042242,0.91,194.93,194.9,48.60677905]
["bitfinex","SOLUSD",1761475043436,0.2,194.93,194.9,53.73761537]
["bitfinex","SOLUSD",1761475043617,0.2,194.93,194.9,54.41761537]
["bitfinex","SOLUSD",1761475044238,0.2,194.93,194.9,18.63761537]
["bitfinex","SOLUSD",1761475044428,0.2,194.93,194.9,54.41761537]
["bitfinex","SOLUSD",1761475045338,0.71,194.92,194.88,40.91136288]
["bitfinex","SOLUSD",1761475045722,0.2,194.93,194.88,41.59136288]
["bitfinex","SOLUSD",1761475046049,0.91,194.93,194.88,41.59136288]
["bitfinex","SOLUSD",1761475046255,0.91,194.93,194.88,54.4197701]
["bitfinex","SOLUSD",1761475046427,0.71,194.92,194.88,53.7397701]
["bitfinex","SOLUSD",1761475046946,0.71,194.92,194.88,54.4197701]
["bitfinex","SOLUSD",1761475047335,0.71,194.92,194.88,53.7397701]
["bitfinex","SOLUSD",1761475047538,0.71,194.92,194.88,54.4197701]
["bitfinex","SOLUSD",1761475049446,0.2,194.93,194.88,54.4197701]
["bitfinex","SOLUSD",1761475049650,0.91,194.93,194.9,5.13083632]
["bitfinex","SOLUSD",1761475050018,0.71,194.92,194.9,5.13083632]
["bitfinex","SOLUSD",1761475050847,0.71,194.92,194.89,17.95884857]
["bitfinex","SOLUSD",1761475052355,0.71,194.92,194.89,12.82774898]
["bitfinex","SOLUSD",1761475053361,0.71,194.92,194.89,17.95884857]
["bitfinex","SOLUSD",1761475056846,2.05280849,194.91,194.89,17.95884857]
["bitfinex","SOLUSD",1761475057449,2.76280849,194.91,194.89,17.95884857]
["bitfinex","SOLUSD",1761475057634,2.76280849,194.91,194.89,12.82774898]
["bitfinex","SOLUSD",1761475057834,2.05280849,194.91,194.89,12.82774898]
["bitfinex","SOLUSD",1761475058039,0.2,194.93,194.89,12.82774898]
["bitfinex","SOLUSD",1761475058363,10.87647521,194.89,194.84,5.13241634]
["bitfinex","SOLUSD",1761475058659,0.51219011,194.88,194.84,5.13241634]
["bitfinex","SOLUSD",1761475058854,1.22219011,194.88,194.84,5.13241634]
["bitfinex","SOLUSD",1761475059167,10.87647521,194.87,194.84,5.13241634]
["bitfinex","SOLUSD",1761475059338,11.58647521,194.87,194.84,5.13241634]
["bitfinex","SOLUSD",1761475059533,0.71,194.86,194.84,5.13241634]
["bitfinex","SOLUSD",1761475059738,0.71,194.86,194.82,17.96522167]
["bitfinex","SOLUSD",1761475060244,10.87647521,194.85,194.82,17.96522167]
["bitfinex","SOLUSD",1761475060749,0.71,194.84,194.82,17.96522167]
["bitfinex","SOLUSD",1761475061533,10.87647521,194.83,194.82,17.96522167]
["bitfinex","SOLUSD",1761475063455,10.87647521,194.83,194.82,12.83227845]
["bitfinex","SOLUSD",1761475064763,10.87647521,194.83,194.82,17.96522167]
["bitfinex","SOLUSD",1761475065262,11.58647521,194.83,194.82,17.96522167]
["bitfinex","SOLUSD",1761475066872,10.87647521,194.83,194.82,17.96522167]
["bitfinex","SOLUSD",1761475068158,10.87647521,194.83,194.82,12.83227845]
["bitfinex","SOLUSD",1761475070362,10.87647521,194.83,194.82,17.96522167]
["bitfinex","SOLUSD",1761475070754,10.87647521,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1761475070952,11.55647521,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1761475072278,10.87647521,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1761475072478,10.87647521,194.83,194.81,5.13320671]
["bitfinex","SOLUSD",1761475073856,11.55647521,194.83,194.81,5.13320671]
["bitfinex","SOLUSD",1761475074057,10.87647521,194.83,194.81,5.13320671]
["bitfinex","SOLUSD",1761475075255,10.87647521,194.83,194.8,17.96714578]
["bitfinex","SOLUSD",1761475075456,10.87647521,194.83,194.8,54.41714578]
["bitfinex","SOLUSD",1761475075672,10.87647521,194.83,194.8,18.63714578]
["bitfinex","SOLUSD",1761475075878,10.87647521,194.83,194.8,54.41714578]
["bitfinex","SOLUSD",1761475076578,10.87647521,194.83,194.8,53.74714578]
["bitfinex","SOLUSD",1761475076881,11.55647521,194.83,194.8,53.74714578]
["bitfinex","SOLUSD",1761475077380,11.55647521,194.83,194.8,17.96714578]
["bitfinex","SOLUSD",1761475077678,11.55647521,194.83,194.8,53.74714578]
["bitfinex","SOLUSD",1761475077860,10.87647521,194.83,194.8,18.63714578]
["bitfinex","SOLUSD",1761475078061,10.87647521,194.83,194.8,54.41714578]
["bitfinex","SOLUSD",1761475078968,10.87647521,194.83,194.8,18.63714578]
["bitfinex","SOLUSD",1761475079272,10.87647521,194.83,194.81,35.78]
["bitfinex","SOLUSD",1761475079479,11.55647521,194.83,194.81,35.78]
["bitfinex","SOLUSD",1761475079858,11.55647521,194.83,194.8,53.74714578]
["bitfinex","SOLUSD",1761475081575,10.87647521,194.83,194.8,54.41714578]
["bitfinex","SOLUSD",1761475082966,11.59647521,194.83,194.8,53.74714578]
["bitfinex","SOLUSD",1761475083166,10.87647521,194.83,194.8,53.74714578]
["bitfinex","SOLUSD",1761475083465,10.87647521,194.83,194.8,54.45714578]
["bitfinex","SOLUSD",1761475083664,11.59647521,194.83,194.8,54.45714578]
["bitfinex","SOLUSD",1761475083867,11.59647521,194.83,194.8,53.74714578]
["bitfinex","SOLUSD",1761475084066,11.59647521,194.83,194.8,54.45714578]
["bitfinex","SOLUSD",1761475084490,11.59647521,194.83,194.8,53.74714578]
["bitfinex","SOLUSD",1761475086784,0.72,194.83,194.8,53.74714578]
["bitfinex","SOLUSD",1761475087285,0.72,194.83,194.8,54.45714578]
["bitfinex","SOLUSD",1761475088187,0.72,194.83,194.8,53.74714578]
["bitfinex","SOLUSD",1761475090392,0.72,194.83,194.8,54.45714578]
["bitfinex","SOLUSD",1761475091794,11.59647521,194.84,194.8,53.74714578]
["bitfinex","SOLUSD",1761475092093,0.72,194.85,194.81,0.71]
["bitfinex","SOLUSD",1761475092395,11.59647521,194.87,194.82,35.76]
["bitfinex","SOLUSD",1761475092895,0.72,194.86,194.82,36.47]
["bitfinex","SOLUSD",1761475093292,0.72,194.86,194.83,17.9643792]
["bitfinex","SOLUSD",1761475093905,16.1200154,194.86,194.83,17.9643792]
["bitfinex","SOLUSD",1761475094393,0.72,194.85,194.83,17.9643792]
["bitfinex","SOLUSD",1761475096703,0.72,194.85,194.81,5.13320671]
["bitfinex","SOLUSD",1761475096890,0.72,194.85,194.81,40.89320671]
["bitfinex","SOLUSD",1761475097282,10.87647521,194.84,194.81,40.89320671]
["bitfinex","SOLUSD",1761475097803,0.72,194.83,194.81,35.76]
["bitfinex","SOLUSD",1761475097989,0.72,194.83,194.81,40.8931652]
["bitfinex","SOLUSD",1761475098302,0.72,194.83,194.81,5.1331652]
["bitfinex","SOLUSD",1761475099400,0.72,194.83,194.79,17.96802537]
["bitfinex","SOLUSD",1761475099584,0.72,194.83,194.8,35.76]
["bitfinex","SOLUSD",1761475099905,0.72,194.83,194.79,17.96802537]
["bitfinex","SOLUSD",1761475100106,0.72,194.83,194.8,35.76]
["bitfinex","SOLUSD",1761475100290,0.72,194.83,194.79,53.72802537]
["bitfinex","SOLUSD",1761475101894,10.87647521,194.84,194.8,0.71]
["bitfinex","SOLUSD",1761475102205,0.66,194.85,194.8,0.71]
["bitfinex","SOLUSD",1761475103105,0.66,194.85,194.81,17.96622349]
["bitfinex","SOLUSD",1761475103286,0.66,194.85,194.81,53.72622349]
["bitfinex","SOLUSD",1761475103601,0.66,194.85,194.81,17.96622349]
["bitfinex","SOLUSD",1761475104096,11.38866532,194.84,194.81,17.96622349]
["bitfinex","SOLUSD",1761475104298,11.38866532,194.84,194.81,12.83301678]
["bitfinex","SOLUSD",1761475104504,0.66,194.83,194.81,12.83301678]
["bitfinex","SOLUSD",1761475106384,0.66,194.83,194.78,17.96899065]
["bitfinex","SOLUSD",1761475106686,11.38866532,194.82,194.78,17.96899065]
["bitfinex","SOLUSD",1761475107509,23.39219011,194.86,194.79,0.71]
["bitfinex","SOLUSD",1761475107800,0.66,194.83,194.79,0.71]
["bitfinex","SOLUSD",1761475108001,0.66,194.83,194.78,53.72899065]
["bitfinex","SOLUSD",1761475108189,0.66,194.83,194.78,54.43899065]
["bitfinex","SOLUSD",1761475108506,16.06317818,194.83,194.78,53.72899065]
["bitfinex","SOLUSD",1761475108689,16.06317818,194.83,194.78,54.43899065]
["bitfinex","SOLUSD",1761475108888,0.66,194.82,194.78,53.72899065]
["bitfinex","SOLUSD",1761475109204,16.06317818,194.83,194.79,0.71]
["bitfinex","SOLUSD",1761475110795,15.40317818,194.83,194.8,5.13347022]
["bitfinex","SOLUSD",1761475111008,0.66,194.82,194.8,5.13347022]
["bitfinex","SOLUSD",1761475113587,0.66,194.82,194.79,17.96806817]
["bitfinex","SOLUSD",1761475114006,0.66,194.81,194.79,17.96806817]
["bitfinex","SOLUSD",1761475114216,0.66,194.83,194.79,18.67806817]
["bitfinex","SOLUSD",1761475114602,0.66,194.83,194.79,17.96806817]
["bitfinex","SOLUSD",1761475114913,16.06396908,194.84,194.81,5.13320671]
["bitfinex","SOLUSD",1761475115129,0.66,194.83,194.81,5.13320671]
["bitfinex","SOLUSD",1761475117098,16.06317818,194.85,194.8,0.71]
["bitfinex","SOLUSD",1761475117299,0.66,194.84,194.79,17.96806817]
["bitfinex","SOLUSD",1761475117703,0.66,194.84,194.8,0.71]
["bitfinex","SOLUSD",1761475117900,0.66,194.84,194.79,18.67806817]
["bitfinex","SOLUSD",1761475118097,0.66,194.84,194.79,17.96806817]
["bitfinex","SOLUSD",1761475118620,0.66,194.84,194.81,5.13320671]
["bitfinex","SOLUSD",1761475119716,0.66,194.84,194.79,17.96806817]
["bitfinex","SOLUSD",1761475120014,0.66,194.84,194.79,18.67806817]
["bitfinex","SOLUSD",1761475120522,0.66,194.84,194.8,0.71]
["bitfinex","SOLUSD",1761475120828,0.66,194.84,194.79,18.67806817]
["bitfinex","SOLUSD",1761475121723,0.66,194.84,194.79,17.96806817]
["bitfinex","SOLUSD",1761475127236,0.66,194.84,194.79,18.67806817]
["bitfinex","SOLUSD",1761475128627,0.66,194.84,194.79,17.96806817]
["bitfinex","SOLUSD",1761475130115,0.66,194.84,194.79,18.67806817]
["bitfinex","SOLUSD",1761475132325,4.4705116,194.84,194.79,18.67806817]
["bitfinex","SOLUSD",1761475132523,0.66,194.84,194.79,18.67806817]
["bitfinex","SOLUSD",1761475132720,0.69,194.83,194.79,18.67806817]
["bitfinex","SOLUSD",1761475134328,0.69,194.83,194.79,17.96806817]
["bitfinex","SOLUSD",1761475134527,0.69,194.84,194.8,0.72]
["bitfinex","SOLUSD",1761475134929,0.69,194.84,194.79,17.96806817]
["bitfinex","SOLUSD",1761475135138,0.69,194.84,194.79,18.68806817]
["bitfinex","SOLUSD",1761475139519,0.69,194.84,194.79,17.96806817]
["bitfinex","SOLUSD",1761475139717,0.69,194.84,194.8,0.72]
["bitfinex","SOLUSD",1761475140843,0.69,194.84,194.81,5.13320671]
["bitfinex","SOLUSD",1761475141826,0.69,194.84,194.8,17.96714578]
["bitfinex","SOLUSD",1761475142715,0.69,194.84,194.8,18.68714578]
["bitfinex","SOLUSD",1761475142918,4.53286372,194.85,194.81,0.72]
["bitfinex","SOLUSD",1761475143342,0.72,194.84,194.81,0.72]
["bitfinex","SOLUSD",1761475143553,3.81294518,194.85,194.81,0.72]
["bitfinex","SOLUSD",1761475143839,4.53294518,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1761475144045,0.72,194.84,194.77,13.55530429]
["bitfinex","SOLUSD",1761475144224,0.72,194.84,194.79,35.74]
["bitfinex","SOLUSD",1761475144924,0.72,194.84,194.79,36.46]
["bitfinex","SOLUSD",1761475146937,0.72,194.84,194.8,5.13347022]
["bitfinex","SOLUSD",1761475149043,0.51219011,194.85,194.81,0.72]
["bitfinex","SOLUSD",1761475149242,1.23219011,194.85,194.81,0.72]
["bitfinex","SOLUSD",1761475149445,3.81513021,194.84,194.81,0.72]
["bitfinex","SOLUSD",1761475149742,4.53513021,194.84,194.81,0.72]
["bitfinex","SOLUSD",1761475150448,0.72,194.84,194.81,0.72]
["bitfinex","SOLUSD",1761475150746,0.51219011,194.85,194.76,5.13189253]
["bitfinex","SOLUSD",1761475150747,4.53518152,194.83,194.76,5.85189253]
["bitfinex","SOLUSD",1761475150945,14.69165673,194.82,194.74,0.72]
["bitfinex","SOLUSD",1761475151145,4.32737163,194.81,194.74,0.72]
["bitfinex","SOLUSD",1761475151352,3.81518152,194.8,194.74,0.72]
["bitfinex","SOLUSD",1761475151551,4.53518152,194.8,194.74,0.72]
["bitfinex","SOLUSD",1761475151756,0.72,194.79,194.74,0.72]
["bitfinex","SOLUSD",1761475151955,0.72,194.79,194.75,5.13478818]
["bitfinex","SOLUSD",1761475152329,0.72,194.79,194.76,0.72]
["bitfinex","SOLUSD",1761475152730,0.72,194.79,194.75,5.13478818]
["bitfinex","SOLUSD",1761475152931,0.72,194.79,194.75,5.85478818]
["bitfinex","SOLUSD",1761475153254,0.72,194.8,194.76,0.72]
["bitfinex","SOLUSD",1761475153849,0.72,194.8,194.73,17.97360447]
["bitfinex","SOLUSD",1761475154246,0.72,194.8,194.73,18.69360447]
["bitfinex","SOLUSD",1761475155444,0.72,194.84,194.76,22.88]
["bitfinex","SOLUSD",1761475155751,0.72,194.84,194.77,35.74]
["bitfinex","SOLUSD",1761475155959,0.72,194.84,194.77,36.46]
["bitfinex","SOLUSD",1761475156256,4.52855474,194.84,194.77,35.74]
["bitfinex","SOLUSD",1761475156641,0.72,194.83,194.78,5.13399733]
["bitfinex","SOLUSD",1761475157352,4.52855474,194.83,194.78,5.13399733]
["bitfinex","SOLUSD",1761475157539,0.72,194.82,194.78,5.13399733]
["bitfinex","SOLUSD",1761475157743,1.23219011,194.82,194.78,5.13399733]
["bitfinex","SOLUSD",1761475158153,0.72,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1761475158835,0.72,194.83,194.78,23.6]
["bitfinex","SOLUSD",1761475159063,0.72,194.82,194.78,23.6]
["bitfinex","SOLUSD",1761475160367,3.80918091,194.85,194.79,0.72]
["bitfinex","SOLUSD",1761475160566,0.71,194.85,194.79,0.72]
["bitfinex","SOLUSD",1761475161064,0.71,194.85,194.8,5.13347022]
["bitfinex","SOLUSD",1761475161432,0.71,194.85,194.81,0.68]
["bitfinex","SOLUSD",1761475162460,0.71,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1761475162762,22.88,194.8,194.77,0.68]
["bitfinex","SOLUSD",1761475163260,22.88,194.8,194.73,17.97359747]
["bitfinex","SOLUSD",1761475163464,23.59,194.8,194.75,0.68]
["bitfinex","SOLUSD",1761475164044,22.88,194.8,194.75,0.68]
["bitfinex","SOLUSD",1761475164447,22.88,194.8,194.76,5.13452454]
["bitfinex","SOLUSD",1761475164841,22.88,194.8,194.76,5.81452454]
["bitfinex","SOLUSD",1761475165176,22.88,194.8,194.77,0.68]
["bitfinex","SOLUSD",1761475165349,0.71,194.79,194.75,5.13478818]
["bitfinex","SOLUSD",1761475165671,22.88,194.8,194.75,5.13478818]
["bitfinex","SOLUSD",1761475165845,22.88,194.8,194.76,0.68]
["bitfinex","SOLUSD",1761475166571,22.88,194.8,194.77,5.13426092]
["bitfinex","SOLUSD",1761475167065,15.91853238,194.82,194.77,5.13426092]
["bitfinex","SOLUSD",1761475167249,0.71,194.84,194.78,0.68]
["bitfinex","SOLUSD",1761475167565,4.51981858,194.84,194.78,0.68]
["bitfinex","SOLUSD",1761475168258,4.51981858,194.84,194.79,5.13373376]
["bitfinex","SOLUSD",1761475169162,3.80981858,194.84,194.79,5.13373376]
["bitfinex","SOLUSD",1761475169361,29.2346003,194.85,194.8,0.68]
["bitfinex","SOLUSD",1761475169750,29.2346003,194.85,194.77,12.8356523]
["bitfinex","SOLUSD",1761475169751,0.71,194.84,194.77,12.8356523]
["bitfinex","SOLUSD",1761475170256,0.71,194.84,194.77,17.96991322]
["bitfinex","SOLUSD",1761475172067,0.71,194.84,194.77,13.5156523]
["bitfinex","SOLUSD",1761475173476,5.84249564,194.84,194.77,13.5156523]
["bitfinex","SOLUSD",1761475173856,0.71,194.83,194.77,13.5156523]
["bitfinex","SOLUSD",1761475174163,0.71,194.83,194.77,18.64991322]
["bitfinex","SOLUSD",1761475182777,0.71,194.83,194.77,17.96991322]
["bitfinex","SOLUSD",1761475182986,5.13249564,194.84,194.79,5.13373376]
["bitfinex","SOLUSD",1761475183364,5.84249564,194.84,194.8,0.68]
["bitfinex","SOLUSD",1761475186282,0.71,194.84,194.8,5.81345246]
["bitfinex","SOLUSD",1761475187283,23.39219011,194.85,194.81,0.68]
["bitfinex","SOLUSD",1761475187477,29.23440916,194.85,194.81,0.68]
["bitfinex","SOLUSD",1761475187681,0.71,194.84,194.81,0.68]
["bitfinex","SOLUSD",1761475188181,29.23440916,194.85,194.81,0.68]
["bitfinex","SOLUSD",1761475188671,28.52440916,194.85,194.78,5.13399733]
["bitfinex","SOLUSD",1761475188983,28.52440916,194.85,194.78,5.81399733]
["bitfinex","SOLUSD",1761475189186,29.23440916,194.85,194.79,0.68]
["bitfinex","SOLUSD",1761475189763,22.88,194.85,194.79,0.68]
["bitfinex","SOLUSD",1761475190680,0.51219011,194.86,194.8,17.96714578]
["bitfinex","SOLUSD",1761475190874,0.51219011,194.88,194.8,17.96714578]
["bitfinex","SOLUSD",1761475191088,5.02192144,194.88,194.81,0.68]
["bitfinex","SOLUSD",1761475191296,1.21219011,194.88,194.81,0.68]
["bitfinex","SOLUSD",1761475191972,1.21219011,194.88,194.82,5.13294322]
["bitfinex","SOLUSD",1761475192167,0.51219011,194.88,194.82,5.13294322]
["bitfinex","SOLUSD",1761475192387,0.51219011,194.88,194.83,0.68]
["bitfinex","SOLUSD",1761475192776,0.7,194.89,194.83,0.68]
["bitfinex","SOLUSD",1761475192970,3.80871525,194.89,194.83,0.68]
["bitfinex","SOLUSD",1761475193278,11.38866532,194.9,194.83,0.68]
["bitfinex","SOLUSD",1761475193694,12.08866532,194.9,194.83,0.68]
["bitfinex","SOLUSD",1761475193991,12.08866532,194.9,194.84,5.13241634]
["bitfinex","SOLUSD",1761475194168,0.51219011,194.9,194.84,17.96345719]
["bitfinex","SOLUSD",1761475194374,0.2,194.93,194.85,0.68]
["bitfinex","SOLUSD",1761475194788,0.2,194.93,194.85,16.07606373]
["bitfinex","SOLUSD",1761475195297,0.2,194.93,194.86,0.68]
["bitfinex","SOLUSD",1761475195599,0.2,194.93,194.87,35.72]
["bitfinex","SOLUSD",1761475195787,0.2,194.93,194.88,0.68]
["bitfinex","SOLUSD",1761475196277,0.9,194.93,194.89,5.13109959]
["bitfinex","SOLUSD",1761475196685,0.9,194.93,194.89,5.81109959]
["bitfinex","SOLUSD",1761475197399,0.2,194.93,194.9,0.68]
["bitfinex","SOLUSD",1761475198499,0.2,194.93,194.9,5.81061611]
["bitfinex","SOLUSD",1761475201885,10.87647521,194.89,194.8,0.7]
["bitfinex","SOLUSD",1761475202086,10.87647521,194.89,194.78,25.66922863]
["bitfinex","SOLUSD",1761475202087,10.87647521,194.85,194.78,12.83463546]
["bitfinex","SOLUSD",1761475202296,10.87647521,194.83,194.77,5.13426092]
["bitfinex","SOLUSD",1761475202507,0.51219011,194.82,194.77,5.13426092]
["bitfinex","SOLUSD",1761475202693,1.17219011,194.82,194.77,5.13426092]
["bitfinex","SOLUSD",1761475202885,0.66,194.84,194.78,0.7]
["bitfinex","SOLUSD",1761475203094,0.51219011,194.85,194.78,0.7]
["bitfinex","SOLUSD",1761475203280,1.17219011,194.85,194.79,5.13373376]
["bitfinex","SOLUSD",1761475203486,0.66,194.84,194.79,5.13373376]
["bitfinex","SOLUSD",1761475204199,0.66,194.84,194.79,5.83373376]
["bitfinex","SOLUSD",1761475205597,59.75219011,194.86,194.8,0.7]
["bitfinex","SOLUSD",1761475205779,5.13426092,194.87,194.8,0.7]
["bitfinex","SOLUSD",1761475205987,35.7,194.9,194.8,0.7]
["bitfinex","SOLUSD",1761475205988,23.54,194.9,194.8,1.21334702]
["bitfinex","SOLUSD",1761475206198,22.88,194.88,194.8,1.21334702]
["bitfinex","SOLUSD",1761475206402,22.88,194.88,194.81,0.7]
["bitfinex","SOLUSD",1761475206803,22.88,194.89,194.81,0.7]
["bitfinex","SOLUSD",1761475207315,16.57299608,194.88,194.79,0.7]
["bitfinex","SOLUSD",1761475207501,16.57299608,194.88,194.8,35.7]
["bitfinex","SOLUSD",1761475207719,0.66,194.87,194.81,5.13320671]
["bitfinex","SOLUSD",1761475207913,0.66,194.87,194.81,17.96622349]
["bitfinex","SOLUSD",1761475208209,0.66,194.87,194.82,0.7]
["bitfinex","SOLUSD",1761475208593,0.66,194.87,194.81,53.66622349]
["bitfinex","SOLUSD",1761475209191,0.66,194.87,194.81,17.96622349]
["bitfinex","SOLUSD",1761475209386,0.66,194.87,194.81,53.66622349]
["bitfinex","SOLUSD",1761475210807,0.66,194.87,194.81,12.83301678]
["bitfinex","SOLUSD",1761475210998,0.66,194.87,194.81,48.53301678]
["bitfinex","SOLUSD",1761475211600,22.88,194.79,194.71,0.7]
["bitfinex","SOLUSD",1761475211888,22.88,194.79,194.7,5.13610683]
["bitfinex","SOLUSD",1761475212113,0.66,194.78,194.7,5.83610683]
["bitfinex","SOLUSD",1761475212314,13.5000583,194.78,194.7,5.83610683]
["bitfinex","SOLUSD",1761475212612,14.01224841,194.78,194.7,5.83610683]
["bitfinex","SOLUSD",1761475212819,0.66,194.77,194.71,35.76]
["bitfinex","SOLUSD",1761475213190,0.66,194.77,194.71,53.73545066]
["bitfinex","SOLUSD",1761475214895,0.66,194.77,194.71,17.97545066]
["bitfinex","SOLUSD",1761475215101,5.13241634,194.84,194.72,36.46]
["bitfinex","SOLUSD",1761475215394,0.66,194.79,194.73,35.76]
["bitfinex","SOLUSD",1761475216196,0.66,194.79,194.74,5.13505186]
["bitfinex","SOLUSD",1761475218807,0.51219011,194.81,194.75,0.7]
["bitfinex","SOLUSD",1761475219009,0.66,194.82,194.75,0.7]
["bitfinex","SOLUSD",1761475220016,0.66,194.82,194.76,17.97083589]
["bitfinex","SOLUSD",1761475220215,0.66,194.82,194.77,35.78]
["bitfinex","SOLUSD",1761475222330,0.66,194.82,194.78,5.13399733]
["bitfinex","SOLUSD",1761475226433,0.51219011,194.84,194.78,5.13399733]
["bitfinex","SOLUSD",1761475226632,0.67,194.85,194.8,5.13347022]
["bitfinex","SOLUSD",1761475226812,47.08866532,194.86,194.8,5.13347022]
["bitfinex","SOLUSD",1761475227133,0.67,194.84,194.8,5.13347022]
["bitfinex","SOLUSD",1761475227314,0.67,194.84,194.8,17.96714578]
["bitfinex","SOLUSD",1761475229031,0.67,194.86,194.81,0.72]
["bitfinex","SOLUSD",1761475229426,0.67,194.86,194.81,36.46]
["bitfinex","SOLUSD",1761475229627,0.67,194.86,194.81,35.74]
["bitfinex","SOLUSD",1761475230022,0.67,194.86,194.82,5.13294322]
["bitfinex","SOLUSD",1761475230634,1.18219011,194.86,194.81,5.1331756]
["bitfinex","SOLUSD",1761475230936,16.58536829,194.86,194.81,5.1331756]
["bitfinex","SOLUSD",1761475231240,0.67,194.85,194.81,5.1331756]
["bitfinex","SOLUSD",1761475232127,0.67,194.85,194.78,53.70899065]
["bitfinex","SOLUSD",1761475234240,0.67,194.85,194.78,17.96899065]
["bitfinex","SOLUSD",1761475234445,0.67,194.85,194.78,53.70899065]
["bitfinex","SOLUSD",1761475235041,0.51219011,194.84,194.78,17.96899065]
["bitfinex","SOLUSD",1761475235348,0.51219011,194.84,194.78,53.68899065]
["bitfinex","SOLUSD",1761475235644,0.67,194.83,194.78,17.96899065]
["bitfinex","SOLUSD",1761475240324,0.67,194.83,194.78,18.68899065]
["bitfinex","SOLUSD",1761475241437,0.67,194.83,194.78,17.96899065]
["bitfinex","SOLUSD",1761475250055,0.67,194.83,194.78,53.68899065]
["bitfinex","SOLUSD",1761475250236,0.67,194.83,194.78,17.96899065]
["bitfinex","SOLUSD",1761475257761,0.68,194.85,194.79,0.67]
["bitfinex","SOLUSD",1761475259637,0.68,194.85,194.8,5.13347022]
["bitfinex","SOLUSD",1761475260064,0.68,194.85,194.8,5.80347022]
["bitfinex","SOLUSD",1761475260443,1.19219011,194.85,194.8,5.80347022]
["bitfinex","SOLUSD",1761475260844,0.68,194.84,194.8,5.80347022]
["bitfinex","SOLUSD",1761475262463,0.68,194.84,194.78,17.96899065]
["bitfinex","SOLUSD",1761475262849,0.68,194.84,194.78,18.63899065]
["bitfinex","SOLUSD",1761475264452,0.68,194.84,194.8,5.13347022]
["bitfinex","SOLUSD",1761475265881,0.68,194.84,194.79,17.96806817]
["bitfinex","SOLUSD",1761475266263,0.68,194.84,194.79,18.63806817]
["bitfinex","SOLUSD",1761475267392,0.72,194.84,194.81,5.13320671]
["bitfinex","SOLUSD",1761475267552,0.72,194.86,194.81,5.13320671]
["bitfinex","SOLUSD",1761475267876,0.72,194.86,194.82,0.67]
["bitfinex","SOLUSD",1761475268055,0.72,194.87,194.82,0.67]
["bitfinex","SOLUSD",1761475268786,0.72,194.87,194.81,17.96622349]
["bitfinex","SOLUSD",1761475269076,0.72,194.87,194.81,12.83301678]
["bitfinex","SOLUSD",1761475269773,38.07456625,194.86,194.77,22.88]
["bitfinex","SOLUSD",1761475270070,3.80590093,194.85,194.77,22.88]
["bitfinex","SOLUSD",1761475270256,0.51219011,194.84,194.77,22.88]
["bitfinex","SOLUSD",1761475270461,1.23219011,194.84,194.77,22.88]
["bitfinex","SOLUSD",1761475270879,0.72,194.83,194.78,17.96899065]
["bitfinex","SOLUSD",1761475276683,1.23219011,194.83,194.78,17.96899065]
["bitfinex","SOLUSD",1761475277081,0.72,194.82,194.78,17.96899065]
["bitfinex","SOLUSD",1761475277262,0.72,194.82,194.78,5.13399733]
["bitfinex","SOLUSD",1761475278170,0.72,194.82,194.77,17.9698653]
["bitfinex","SOLUSD",1761475279478,0.72,194.82,194.79,5.13373376]
["bitfinex","SOLUSD",1761475281582,0.72,194.82,194.78,5.13399733]
["bitfinex","SOLUSD",1761475281787,0.72,194.82,194.78,5.85399733]
["bitfinex","SOLUSD",1761475282283,0.72,194.82,194.78,18.68899065]
["bitfinex","SOLUSD",1761475284675,0.72,194.82,194.76,18.69083589]
["bitfinex","SOLUSD",1761475284893,0.72,194.82,194.76,54.39083589]
["bitfinex","SOLUSD",1761475285188,0.72,194.83,194.77,0.72]
["bitfinex","SOLUSD",1761475285362,0.72,194.85,194.77,1.23342609]
["bitfinex","SOLUSD",1761475285568,4.52511426,194.85,194.77,1.23342609]
["bitfinex","SOLUSD",1761475285769,0.72,194.85,194.78,0.72]
["bitfinex","SOLUSD",1761475286473,22.88,194.86,194.78,0.72]
["bitfinex","SOLUSD",1761475286667,23.6,194.86,194.78,0.72]
["bitfinex","SOLUSD",1761475286864,23.6,194.86,194.79,17.96806817]
["bitfinex","SOLUSD",1761475287184,23.6,194.86,194.8,35.7]
["bitfinex","SOLUSD",1761475287381,23.6,194.86,194.8,36.42]
["bitfinex","SOLUSD",1761475287586,0.72,194.85,194.81,35.7]
["bitfinex","SOLUSD",1761475288092,0.72,194.85,194.81,36.42]
["bitfinex","SOLUSD",1761475288780,0.72,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1761475294695,0.72,194.87,194.83,0.72]
["bitfinex","SOLUSD",1761475295285,0.72,194.87,194.82,5.85294322]
["bitfinex","SOLUSD",1761475296197,0.72,194.87,194.82,5.13294322]
["bitfinex","SOLUSD",1761475297285,0.72,194.87,194.82,5.85294322]
["bitfinex","SOLUSD",1761475297679,0.51219011,194.88,194.83,0.72]
["bitfinex","SOLUSD",1761475297873,1.23219011,194.88,194.83,0.72]
["bitfinex","SOLUSD",1761475298079,0.72,194.87,194.82,5.85294322]
["bitfinex","SOLUSD",1761475298694,0.72,194.87,194.83,0.72]
["bitfinex","SOLUSD",1761475298894,0.72,194.87,194.82,5.13294322]
["bitfinex","SOLUSD",1761475299094,0.72,194.87,194.83,0.72]
["bitfinex","SOLUSD",1761475299396,0.72,194.87,194.81,5.13318365]
["bitfinex","SOLUSD",1761475300601,0.51219011,194.86,194.81,5.13318365]
["bitfinex","SOLUSD",1761475300789,0.72,194.85,194.81,5.13318365]
["bitfinex","SOLUSD",1761475303396,0.72,194.85,194.81,5.85318365]
["bitfinex","SOLUSD",1761475304703,0.51219011,194.87,194.82,0.72]
["bitfinex","SOLUSD",1761475305006,0.51219011,194.87,194.83,5.13267977]
["bitfinex","SOLUSD",1761475305484,0.72,194.87,194.83,5.85267977]
["bitfinex","SOLUSD",1761475310607,0.72,194.87,194.81,5.13320671]
["bitfinex","SOLUSD",1761475310908,0.72,194.87,194.82,0.72]
["bitfinex","SOLUSD",1761475311996,0.51219011,194.88,194.82,0.72]
["bitfinex","SOLUSD",1761475312201,1.21219011,194.88,194.82,0.72]
["bitfinex","SOLUSD",1761475312703,1.21219011,194.88,194.83,5.13267977]
["bitfinex","SOLUSD",1761475313309,1.21219011,194.88,194.84,0.72]
["bitfinex","SOLUSD",1761475313688,0.7,194.88,194.84,0.72]
["bitfinex","SOLUSD",1761475313890,15.91141501,194.91,194.84,0.72]
["bitfinex","SOLUSD",1761475314203,0.51219011,194.91,194.84,0.72]
["bitfinex","SOLUSD",1761475314391,0.7,194.9,194.84,0.72]
["bitfinex","SOLUSD",1761475314886,0.7,194.9,194.85,5.13215293]
["bitfinex","SOLUSD",1761475315491,0.7,194.9,194.85,5.85215293]
["bitfinex","SOLUSD",1761475315712,0.7,194.9,194.85,17.96253527]
["bitfinex","SOLUSD",1761475316012,33.95647521,194.93,194.86,36.4]
["bitfinex","SOLUSD",1761475316013,0.2,194.93,194.86,36.4]
["bitfinex","SOLUSD",1761475316314,0.2,194.93,194.86,36.91318895]
["bitfinex","SOLUSD",1761475316516,0.2,194.93,194.87,0.72]
["bitfinex","SOLUSD",1761475316908,0.2,194.93,194.88,17.9597701]
["bitfinex","SOLUSD",1761475317409,0.2,194.93,194.89,0.72]
["bitfinex","SOLUSD",1761475318320,0.2,194.93,194.9,5.13083632]
["bitfinex","SOLUSD",1761475318799,0.2,194.93,194.9,5.85083632]
["bitfinex","SOLUSD",1761475320133,0.2,194.93,194.91,36.4]
["bitfinex","SOLUSD",1761475321510,0.2,194.93,194.92,5.13030987]
["bitfinex","SOLUSD",1761475323123,0.2,194.93,194.91,40.81057308]
["bitfinex","SOLUSD",1761475323812,0.2,194.93,194.91,41.51057308]
["bitfinex","SOLUSD",1761475324339,0.2,194.93,194.91,40.81057308]
["bitfinex","SOLUSD",1761475324810,0.2,194.93,194.91,41.51057308]
["bitfinex","SOLUSD",1761475327107,0.2,194.93,194.91,40.81057308]
["bitfinex","SOLUSD",1761475327313,0.9,194.93,194.91,40.81057308]
["bitfinex","SOLUSD",1761475327621,0.2,194.93,194.91,36.36]
["bitfinex","SOLUSD",1761475327830,0.2,194.93,194.92,0.7]
["bitfinex","SOLUSD",1761475329527,0.2,194.93,194.92,5.83030987]
["bitfinex","SOLUSD",1761475331725,0.2,194.93,194.92,5.13030987]
["bitfinex","SOLUSD",1761475332025,0.9,194.93,194.9,17.95792713]
["bitfinex","SOLUSD",1761475332242,0.9,194.93,194.91,35.66]
["bitfinex","SOLUSD",1761475333432,0.9,194.93,194.92,5.13030987]
["bitfinex","SOLUSD",1761475333635,0.2,194.93,194.92,5.13030987]
["bitfinex","SOLUSD",1761475333928,0.9,194.93,194.92,5.13030987]
["bitfinex","SOLUSD",1761475335938,0.2,194.93,194.92,5.13030987]
["bitfinex","SOLUSD",1761475336320,0.2,194.93,194.92,40.79030987]
["bitfinex","SOLUSD",1761475337629,0.2,194.93,194.92,5.13030987]
["bitfinex","SOLUSD",1761475337831,0.2,194.93,194.92,40.79030987]
["bitfinex","SOLUSD",1761475338537,0.2,194.93,194.92,41.49030987]
["bitfinex","SOLUSD",1761475339338,0.2,194.93,194.92,5.83030987]
["bitfinex","SOLUSD",1761475339534,0.2,194.93,194.92,41.49030987]
["bitfinex","SOLUSD",1761475342529,0.2,194.93,194.92,41.50030987]
["bitfinex","SOLUSD",1761475342929,0.2,194.93,194.92,40.79030987]
["bitfinex","SOLUSD",1761475343326,0.2,194.93,194.91,5.13057308]
["bitfinex","SOLUSD",1761475343527,0.71,194.92,194.91,40.79057308]
["bitfinex","SOLUSD",1761475343731,0.2,194.93,194.91,40.79057308]
["bitfinex","SOLUSD",1761475344236,0.91,194.93,194.91,40.79057308]
["bitfinex","SOLUSD",1761475345419,0.2,194.93,194.91,40.79057308]
["bitfinex","SOLUSD",1761475345835,0.91,194.93,194.91,40.79057308]
["bitfinex","SOLUSD",1761475349255,0.91,194.93,194.9,17.95792713]
["bitfinex","SOLUSD",1761475349451,0.2,194.93,194.91,36.37]
["bitfinex","SOLUSD",1761475349826,0.71,194.92,194.9,17.95792713]
["bitfinex","SOLUSD",1761475350022,0.2,194.93,194.91,36.37]
["bitfinex","SOLUSD",1761475350258,0.91,194.93,194.9,17.95792713]
["bitfinex","SOLUSD",1761475350443,0.91,194.93,194.88,40.79122109]
["bitfinex","SOLUSD",1761475350648,0.71,194.92,194.88,40.79122109]
["bitfinex","SOLUSD",1761475350840,0.71,194.92,194.88,41.50122109]
["bitfinex","SOLUSD",1761475351243,0.71,194.92,194.88,54.32962831]
["bitfinex","SOLUSD",1761475353646,0.2,194.93,194.9,5.13083632]
["bitfinex","SOLUSD",1761475353951,0.91,194.93,194.9,5.13083632]
["bitfinex","SOLUSD",1761475356045,0.71,194.92,194.89,5.13109959]
["bitfinex","SOLUSD",1761475357636,0.2,194.93,194.89,5.84109959]
["bitfinex","SOLUSD",1761475357873,0.91,194.93,194.89,5.84109959]
["bitfinex","SOLUSD",1761475358243,0.71,194.92,194.89,5.13109959]
["bitfinex","SOLUSD",1761475361667,0.71,194.92,194.88,5.13132769]
["bitfinex","SOLUSD",1761475361971,10.87647521,194.9,194.83,35.66]
["bitfinex","SOLUSD",1761475362268,0.51219011,194.89,194.82,35.66]
["bitfinex","SOLUSD",1761475362455,1.22219011,194.89,194.82,36.37]
["bitfinex","SOLUSD",1761475362657,1.22219011,194.89,194.82,47.24647521]
["bitfinex","SOLUSD",1761475362968,0.71,194.88,194.82,47.24647521]
["bitfinex","SOLUSD",1761475363170,0.71,194.88,194.83,5.13267977]
["bitfinex","SOLUSD",1761475364059,0.71,194.9,194.84,0.71]
["bitfinex","SOLUSD",1761475364366,0.71,194.9,194.85,35.66]
["bitfinex","SOLUSD",1761475364669,11.58647521,194.91,194.85,35.66]
["bitfinex","SOLUSD",1761475364869,0.71,194.9,194.85,36.37]
["bitfinex","SOLUSD",1761475365173,0.71,194.9,194.86,5.13188956]
["bitfinex","SOLUSD",1761475367551,0.71,194.9,194.85,17.96248087]
["bitfinex","SOLUSD",1761475367747,0.71,194.9,194.85,53.62248087]
["bitfinex","SOLUSD",1761475373054,0.71,194.9,194.85,17.96248087]
["bitfinex","SOLUSD",1761475373277,0.71,194.9,194.85,53.62248087]
["bitfinex","SOLUSD",1761475373773,0.71,194.9,194.85,17.96248087]
["bitfinex","SOLUSD",1761475373975,0.71,194.9,194.85,53.62248087]
["bitfinex","SOLUSD",1761475374160,0.71,194.9,194.85,17.96248087]
["bitfinex","SOLUSD",1761475374361,0.71,194.9,194.85,53.62248087]
["bitfinex","SOLUSD",1761475374867,0.71,194.9,194.85,17.96248087]
["bitfinex","SOLUSD",1761475375068,0.71,194.9,194.85,53.62248087]
["bitfinex","SOLUSD",1761475376877,0.71,194.9,194.85,40.79215293]
["bitfinex","SOLUSD",1761475376878,0.51219011,194.89,194.85,40.79215293]
["bitfinex","SOLUSD",1761475377175,0.68,194.88,194.85,40.79215293]
["bitfinex","SOLUSD",1761475378782,0.68,194.88,194.84,5.13241634]
["bitfinex","SOLUSD",1761475380410,0.68,194.88,194.84,17.96345719]
["bitfinex","SOLUSD",1761475381265,0.68,194.88,194.84,5.13241634]
["bitfinex","SOLUSD",1761475382072,0.68,194.88,194.78,25.66870105]
["bitfinex","SOLUSD",1761475382073,10.87647521,194.87,194.78,12.83436988]
["bitfinex","SOLUSD",1761475382279,10.87647521,194.85,194.81,15.40080597]
["bitfinex","SOLUSD",1761475382484,0.51219011,194.84,194.81,15.40080597]
["bitfinex","SOLUSD",1761475382667,1.17219011,194.84,194.78,12.83436988]
["bitfinex","SOLUSD",1761475383077,10.87647521,194.85,194.78,12.83436988]
["bitfinex","SOLUSD",1761475383078,0.66,194.83,194.78,12.83436988]
["bitfinex","SOLUSD",1761475383980,0.66,194.83,194.78,13.53436988]
["bitfinex","SOLUSD",1761475384462,0.66,194.83,194.78,12.83436988]
["bitfinex","SOLUSD",1761475384659,0.66,194.83,194.78,17.96836721]
["bitfinex","SOLUSD",1761475385281,22.88,194.87,194.79,0.7]
["bitfinex","SOLUSD",1761475385486,0.66,194.84,194.79,0.7]
["bitfinex","SOLUSD",1761475386170,0.66,194.84,194.79,16.10238737]
["bitfinex","SOLUSD",1761475386378,0.66,194.84,194.8,35.66]
["bitfinex","SOLUSD",1761475386579,0.66,194.84,194.8,36.36]
["bitfinex","SOLUSD",1761475386779,0.66,194.84,194.81,5.13320671]
["bitfinex","SOLUSD",1761475387175,0.51219011,194.88,194.81,20.53480334]
["bitfinex","SOLUSD",1761475387487,0.66,194.86,194.81,20.53480334]
["bitfinex","SOLUSD",1761475387974,0.66,194.86,194.81,33.36782012]
["bitfinex","SOLUSD",1761475388379,0.66,194.86,194.82,0.7]
["bitfinex","SOLUSD",1761475388579,0.66,194.86,194.81,34.06782012]
["bitfinex","SOLUSD",1761475390086,0.66,194.86,194.81,18.66622349]
["bitfinex","SOLUSD",1761475390395,0.66,194.86,194.81,17.96622349]
["bitfinex","SOLUSD",1761475390576,0.66,194.86,194.81,18.66622349]
["bitfinex","SOLUSD",1761475391088,0.66,194.86,194.81,17.96622349]
["bitfinex","SOLUSD",1761475392091,0.66,194.86,194.81,12.83301678]
["bitfinex","SOLUSD",1761475393183,0.66,194.86,194.83,5.13267977]
["bitfinex","SOLUSD",1761475394193,0.66,194.86,194.81,12.83301678]
["bitfinex","SOLUSD",1761475395406,0.51219011,194.85,194.8,5.13347022]
["bitfinex","SOLUSD",1761475395895,0.66,194.84,194.8,5.13347022]
["bitfinex","SOLUSD",1761475396987,0.66,194.84,194.79,17.96806817]
["bitfinex","SOLUSD",1761475397292,0.66,194.84,194.79,18.66806817]
["bitfinex","SOLUSD",1761475398072,0.66,194.84,194.79,17.96806817]
["bitfinex","SOLUSD",1761475399096,0.66,194.84,194.79,18.66806817]
["bitfinex","SOLUSD",1761475399389,0.66,194.84,194.79,17.96806817]
["bitfinex","SOLUSD",1761475399578,0.66,194.86,194.8,0.7]
["bitfinex","SOLUSD",1761475399967,0.66,194.86,194.8,5.83164156]
["bitfinex","SOLUSD",1761475400171,0.66,194.86,194.81,0.7]
["bitfinex","SOLUSD",1761475400384,1.18219011,194.88,194.81,0.7]
["bitfinex","SOLUSD",1761475400777,1.18219011,194.88,194.82,5.13294322]
["bitfinex","SOLUSD",1761475400974,0.67,194.87,194.82,5.13294322]
["bitfinex","SOLUSD",1761475402098,0.67,194.87,194.82,0.72]
["bitfinex","SOLUSD",1761475402299,0.67,194.87,194.81,17.96620104]
["bitfinex","SOLUSD",1761475402598,0.67,194.87,194.81,18.68620104]
["bitfinex","SOLUSD",1761475403286,0.67,194.87,194.83,5.13267977]
["bitfinex","SOLUSD",1761475405204,0.67,194.87,194.83,0.72]
["bitfinex","SOLUSD",1761475405892,0.67,194.87,194.82,5.13294322]
["bitfinex","SOLUSD",1761475406092,0.67,194.87,194.82,5.85294322]
["bitfinex","SOLUSD",1761475406295,0.67,194.87,194.82,5.13294322]
["bitfinex","SOLUSD",1761475409300,0.67,194.87,194.82,5.85294322]
["bitfinex","SOLUSD",1761475409497,0.67,194.87,194.82,5.13294322]
["bitfinex","SOLUSD",1761475409696,0.67,194.87,194.84,5.13241634]
["bitfinex","SOLUSD",1761475411085,0.67,194.87,194.82,5.13294322]
["bitfinex","SOLUSD",1761475411285,0.67,194.87,194.82,5.85294322]
["bitfinex","SOLUSD",1761475412104,0.67,194.87,194.82,5.13294322]
["bitfinex","SOLUSD",1761475412309,0.67,194.87,194.83,0.72]
["bitfinex","SOLUSD",1761475412503,0.67,194.87,194.84,5.13241634]
["bitfinex","SOLUSD",1761475414014,0.67,194.87,194.82,5.13294322]
["bitfinex","SOLUSD",1761475417108,0.67,194.87,194.82,5.85294322]
["bitfinex","SOLUSD",1761475417609,0.51219011,194.88,194.84,5.13241634]
["bitfinex","SOLUSD",1761475417927,1.18219011,194.88,194.84,5.13241634]
["bitfinex","SOLUSD",1761475418296,0.67,194.87,194.84,5.13241634]
["bitfinex","SOLUSD",1761475418685,0.67,194.87,194.83,5.13267977]
["bitfinex","SOLUSD",1761475421814,0.67,194.87,194.82,5.85294322]
["bitfinex","SOLUSD",1761475421987,0.67,194.87,194.83,0.72]
["bitfinex","SOLUSD",1761475423113,1.18219011,194.89,194.83,0.72]
["bitfinex","SOLUSD",1761475424010,0.67,194.88,194.84,5.13241634]
["bitfinex","SOLUSD",1761475424390,0.67,194.88,194.84,5.85241634]
["bitfinex","SOLUSD",1761475429021,0.67,194.88,194.82,17.96530129]
["bitfinex","SOLUSD",1761475429323,0.67,194.88,194.83,0.72]
["bitfinex","SOLUSD",1761475430119,0.67,194.88,194.84,5.13241634]
["bitfinex","SOLUSD",1761475433917,0.67,194.88,194.84,0.71]
["bitfinex","SOLUSD",1761475435121,0.67,194.88,194.84,5.13241634]
["bitfinex","SOLUSD",1761475435427,5.64336512,194.89,194.84,5.13241634]
["bitfinex","SOLUSD",1761475435622,0.66,194.88,194.85,0.71]
["bitfinex","SOLUSD",1761475436016,0.66,194.88,194.84,5.13241634]
["bitfinex","SOLUSD",1761475436317,0.66,194.88,194.84,5.84241634]
["bitfinex","SOLUSD",1761475438604,0.51219011,194.92,194.85,0.71]
["bitfinex","SOLUSD",1761475439902,1.17219011,194.92,194.85,0.71]
["bitfinex","SOLUSD",1761475440406,1.17219011,194.92,194.86,5.13188956]
["bitfinex","SOLUSD",1761475440723,1.17219011,194.92,194.86,17.96161346]
["bitfinex","SOLUSD",1761475440902,1.17219011,194.92,194.87,0.71]
["bitfinex","SOLUSD",1761475442128,1.17219011,194.92,194.88,5.13136288]
["bitfinex","SOLUSD",1761475442425,0.66,194.92,194.88,17.9597701]
["bitfinex","SOLUSD",1761475442614,0.2,194.93,194.89,0.72]
["bitfinex","SOLUSD",1761475443629,0.2,194.93,194.9,5.13083632]
["bitfinex","SOLUSD",1761475443806,0.85,194.93,194.9,17.95792713]
["bitfinex","SOLUSD",1761475445112,0.2,194.93,194.91,0.72]
["bitfinex","SOLUSD",1761475445311,0.2,194.93,194.9,18.67792713]
["bitfinex","SOLUSD",1761475445527,0.2,194.93,194.9,17.95792713]
["bitfinex","SOLUSD",1761475445733,0.2,194.93,194.91,0.72]
["bitfinex","SOLUSD",1761475446108,0.2,194.93,194.92,5.13030987]
["bitfinex","SOLUSD",1761475448132,0.2,194.93,194.91,5.13057308]
["bitfinex","SOLUSD",1761475449320,0.2,194.93,194.91,0.72]
["bitfinex","SOLUSD",1761475449520,0.2,194.93,194.9,0.72]
["bitfinex","SOLUSD",1761475451739,0.2,194.93,194.91,5.13057308]
["bitfinex","SOLUSD",1761475452533,0.85,194.93,194.91,5.13057308]
["bitfinex","SOLUSD",1761475452741,0.2,194.93,194.91,5.13057308]
["bitfinex","SOLUSD",1761475453040,0.85,194.93,194.91,5.13057308]
["bitfinex","SOLUSD",1761475453333,0.85,194.93,194.89,0.72]
["bitfinex","SOLUSD",1761475453543,0.2,194.93,194.89,0.72]
["bitfinex","SOLUSD",1761475454532,0.2,194.93,194.9,5.13083632]
["bitfinex","SOLUSD",1761475455341,0.85,194.93,194.9,5.13083632]
["bitfinex","SOLUSD",1761475455643,0.85,194.93,194.89,5.13109959]
["bitfinex","SOLUSD",1761475455835,0.85,194.93,194.89,5.85109959]
["bitfinex","SOLUSD",1761475456340,0.85,194.93,194.89,18.67884857]
["bitfinex","SOLUSD",1761475458225,0.2,194.93,194.89,17.95884857]
["bitfinex","SOLUSD",1761475458426,0.65,194.92,194.89,17.95884857]
["bitfinex","SOLUSD",1761475460123,0.65,194.92,194.89,18.67884857]
["bitfinex","SOLUSD",1761475460741,0.65,194.92,194.89,12.82774898]
["bitfinex","SOLUSD",1761475461245,0.2,194.93,194.9,0.72]
["bitfinex","SOLUSD",1761475461537,0.91,194.93,194.9,0.72]
["bitfinex","SOLUSD",1761475461743,0.91,194.93,194.89,12.82774898]
["bitfinex","SOLUSD",1761475461944,0.71,194.92,194.89,17.95884857]
["bitfinex","SOLUSD",1761475462850,0.91,194.93,194.89,18.67884857]
["bitfinex","SOLUSD",1761475463850,0.91,194.93,194.91,5.13057308]
["bitfinex","SOLUSD",1761475465532,0.2,194.93,194.89,13.54774898]
["bitfinex","SOLUSD",1761475465752,0.2,194.93,194.9,5.85083632]
["bitfinex","SOLUSD",1761475466243,0.2,194.93,194.9,18.67792713]
["bitfinex","SOLUSD",1761475466456,0.91,194.93,194.9,18.67792713]
["bitfinex","SOLUSD",1761475468028,0.91,194.93,194.9,17.95792713]
["bitfinex","SOLUSD",1761475469141,0.91,194.93,194.9,18.67792713]
["bitfinex","SOLUSD",1761475470045,0.91,194.93,194.9,12.82709081]
["bitfinex","SOLUSD",1761475471258,0.91,194.93,194.9,17.95792713]
["bitfinex","SOLUSD",1761475475862,0.2,194.93,194.9,17.95792713]
["bitfinex","SOLUSD",1761475476037,0.91,194.93,194.9,54.27792713]
["bitfinex","SOLUSD",1761475476239,0.91,194.93,194.9,53.55792713]
["bitfinex","SOLUSD",1761475476442,0.71,194.92,194.9,53.55792713]
["bitfinex","SOLUSD",1761475477439,0.2,194.93,194.9,17.95792713]
["bitfinex","SOLUSD",1761475477756,0.71,194.92,194.9,53.55792713]
["bitfinex","SOLUSD",1761475478147,0.91,194.93,194.9,53.55792713]
["bitfinex","SOLUSD",1761475479065,0.2,194.93,194.92,5.13030987]
["bitfinex","SOLUSD",1761475486958,0.2,194.93,194.91,5.13057308]
["bitfinex","SOLUSD",1761475488458,0.91,194.93,194.91,5.13057308]
["bitfinex","SOLUSD",1761475488670,0.2,194.93,194.91,5.13057308]
["bitfinex","SOLUSD",1761475489962,0.91,194.93,194.91,40.71057308]
["bitfinex","SOLUSD",1761475491964,0.91,194.93,194.91,5.13057308]
["bitfinex","SOLUSD",1761475492162,0.91,194.93,194.91,40.71057308]
["bitfinex","SOLUSD",1761475496754,0.71,194.92,194.91,5.13057308]
["bitfinex","SOLUSD",1761475497979,0.71,194.92,194.9,17.95792713]
["bitfinex","SOLUSD",1761475499381,0.71,194.92,194.89,35.58]
["bitfinex","SOLUSD",1761475500782,0.71,194.92,194.9,5.13083632]
["bitfinex","SOLUSD",1761475501981,0.71,194.92,194.89,17.95884857]
["bitfinex","SOLUSD",1761475502591,0.71,194.92,194.87,5.13162621]
["bitfinex","SOLUSD",1761475502877,0.51219011,194.91,194.82,35.58]
["bitfinex","SOLUSD",1761475503076,0.65,194.9,194.82,35.58]
["bitfinex","SOLUSD",1761475503281,0.51219011,194.89,194.82,35.58]
["bitfinex","SOLUSD",1761475503584,0.65,194.88,194.82,36.29]
["bitfinex","SOLUSD",1761475503778,0.65,194.88,194.83,17.96407657]
["bitfinex","SOLUSD",1761475508870,0.65,194.88,194.83,18.67407657]
["bitfinex","SOLUSD",1761475511186,0.65,194.88,194.83,17.96407657]
["bitfinex","SOLUSD",1761475511388,0.65,194.88,194.83,18.67407657]
["bitfinex","SOLUSD",1761475511789,0.65,194.88,194.85,5.13215293]
["bitfinex","SOLUSD",1761475513368,13.47925205,194.88,194.85,5.13215293]
["bitfinex","SOLUSD",1761475513873,0.65,194.87,194.85,5.13215293]
["bitfinex","SOLUSD",1761475514992,12.82925205,194.88,194.84,17.96345719]
["bitfinex","SOLUSD",1761475515186,23.08,194.93,194.85,35.58]
["bitfinex","SOLUSD",1761475515508,0.65,194.92,194.85,36.80321529]
["bitfinex","SOLUSD",1761475515670,0.65,194.92,194.86,0.71]
["bitfinex","SOLUSD",1761475516988,0.65,194.92,194.87,17.96069174]
["bitfinex","SOLUSD",1761475517184,0.65,194.92,194.88,35.58]
["bitfinex","SOLUSD",1761475518074,0.65,194.92,194.89,5.13109959]
["bitfinex","SOLUSD",1761475522587,0.65,194.92,194.87,48.40906553]
["bitfinex","SOLUSD",1761475522588,0.65,194.92,194.88,5.13136288]
["bitfinex","SOLUSD",1761475523804,0.65,194.92,194.88,17.9597701]
["bitfinex","SOLUSD",1761475529802,0.65,194.92,194.88,12.82840722]
["bitfinex","SOLUSD",1761475536509,0.51219011,194.91,194.87,5.13162621]
["bitfinex","SOLUSD",1761475536688,15.9106246,194.91,194.87,5.13162621]
["bitfinex","SOLUSD",1761475536894,0.69,194.9,194.87,5.13162621]
["bitfinex","SOLUSD",1761475537492,0.69,194.9,194.86,17.96161346]
["bitfinex","SOLUSD",1761475538502,0.69,194.9,194.86,18.63161346]
["bitfinex","SOLUSD",1761475540096,0.69,194.9,194.86,17.96161346]
["bitfinex","SOLUSD",1761475546609,0.69,194.9,194.86,12.8297239]
["bitfinex","SOLUSD",1761475548406,0.69,194.9,194.86,17.96161346]
["bitfinex","SOLUSD",1761475549612,0.69,194.91,194.87,0.67]
["bitfinex","SOLUSD",1761475550715,0.69,194.91,194.86,12.8297239]
["bitfinex","SOLUSD",1761475550890,0.69,194.91,194.86,13.4797239]
["bitfinex","SOLUSD",1761475551095,0.69,194.91,194.86,18.61161346]
["bitfinex","SOLUSD",1761475553594,0.69,194.91,194.86,17.96161346]
["bitfinex","SOLUSD",1761475554216,0.69,194.91,194.86,18.61161346]
["bitfinex","SOLUSD",1761475557723,0.69,194.91,194.86,17.96161346]
["bitfinex","SOLUSD",1761475557909,0.69,194.91,194.86,18.61161346]
["bitfinex","SOLUSD",1761475558901,0.69,194.91,194.86,17.96161346]
["bitfinex","SOLUSD",1761475560412,0.69,194.91,194.86,18.61161346]
["bitfinex","SOLUSD",1761475561321,0.69,194.91,194.86,17.96161346]
["bitfinex","SOLUSD",1761475562120,0.69,194.91,194.86,18.68161346]
["bitfinex","SOLUSD",1761475563809,0.69,194.91,194.86,17.96161346]
["bitfinex","SOLUSD",1761475567114,0.69,194.91,194.86,18.68161346]
["bitfinex","SOLUSD",1761475567317,0.69,194.91,194.86,17.96161346]
["bitfinex","SOLUSD",1761475567710,0.69,194.91,194.87,0.72]
["bitfinex","SOLUSD",1761475567922,0.69,194.91,194.86,17.96161346]
["bitfinex","SOLUSD",1761475568123,0.69,194.91,194.86,18.68161346]
["bitfinex","SOLUSD",1761475568319,0.69,194.91,194.87,0.72]
["bitfinex","SOLUSD",1761475568320,0.71,194.91,194.87,0.72]
["bitfinex","SOLUSD",1761475568512,0.71,194.91,194.88,5.13136288]
["bitfinex","SOLUSD",1761475569723,0.51219011,194.9,194.85,5.13215293]
["bitfinex","SOLUSD",1761475570227,0.71,194.89,194.85,5.13215293]
["bitfinex","SOLUSD",1761475572729,0.71,194.89,194.84,59.16]
["bitfinex","SOLUSD",1761475572730,0.71,194.89,194.79,0.51337337]
["bitfinex","SOLUSD",1761475573032,22.88,194.85,194.75,20.16]
["bitfinex","SOLUSD",1761475573233,0.51219011,194.84,194.76,0.72]
["bitfinex","SOLUSD",1761475573410,1.22219011,194.84,194.76,0.72]
["bitfinex","SOLUSD",1761475573834,0.71,194.83,194.76,0.72]
["bitfinex","SOLUSD",1761475574132,0.51219011,194.82,194.76,33.02]
["bitfinex","SOLUSD",1761475574335,0.51219011,194.82,194.75,12.83697047]
["bitfinex","SOLUSD",1761475574513,0.71,194.81,194.75,13.55697047]
["bitfinex","SOLUSD",1761475574709,0.71,194.81,194.75,5.13478818]
["bitfinex","SOLUSD",1761475574914,0.51219011,194.8,194.75,5.85478818]
["bitfinex","SOLUSD",1761475575421,0.71,194.79,194.75,5.85478818]
["bitfinex","SOLUSD",1761475576036,0.71,194.79,194.76,0.72]
["bitfinex","SOLUSD",1761475576236,0.71,194.79,194.74,5.85505186]
["bitfinex","SOLUSD",1761475576419,0.71,194.81,194.75,0.72]
["bitfinex","SOLUSD",1761475576619,1.22219011,194.82,194.75,0.72]
["bitfinex","SOLUSD",1761475577032,0.71,194.81,194.75,0.72]
["bitfinex","SOLUSD",1761475577519,0.71,194.81,194.76,5.13452454]
["bitfinex","SOLUSD",1761475578010,0.71,194.81,194.76,5.85452454]
["bitfinex","SOLUSD",1761475579331,0.71,194.81,194.74,17.97268152]
["bitfinex","SOLUSD",1761475579536,0.71,194.81,194.77,0.72]
["bitfinex","SOLUSD",1761475579733,0.51219011,194.84,194.77,0.72]
["bitfinex","SOLUSD",1761475579920,16.11476007,194.85,194.77,0.72]
["bitfinex","SOLUSD",1761475580119,5.64408846,194.86,194.77,0.72]
["bitfinex","SOLUSD",1761475580320,0.71,194.84,194.77,0.72]
["bitfinex","SOLUSD",1761475580814,1.22219011,194.86,194.77,0.72]
["bitfinex","SOLUSD",1761475581010,0.71,194.85,194.77,0.72]
["bitfinex","SOLUSD",1761475582121,0.71,194.85,194.78,17.96899065]
["bitfinex","SOLUSD",1761475582631,0.71,194.85,194.79,0.7]
["bitfinex","SOLUSD",1761475584245,0.71,194.85,194.8,5.13347022]
["bitfinex","SOLUSD",1761475586240,0.71,194.85,194.8,0.7]
["bitfinex","SOLUSD",1761475587448,0.71,194.85,194.81,5.13320671]
["bitfinex","SOLUSD",1761475591046,0.71,194.85,194.79,0.7]
["bitfinex","SOLUSD",1761475592422,0.71,194.85,194.8,5.13347022]
["bitfinex","SOLUSD",1761475595045,0.71,194.85,194.8,0.7]
["bitfinex","SOLUSD",1761475595950,0.51219011,194.86,194.8,0.7]
["bitfinex","SOLUSD",1761475596155,0.51219011,194.89,194.8,0.7]
["bitfinex","SOLUSD",1761475596329,0.51219011,194.9,194.8,1.21334702]
["bitfinex","SOLUSD",1761475596528,0.71,194.89,194.8,1.21334702]
["bitfinex","SOLUSD",1761475596738,0.71,194.89,194.81,0.7]
["bitfinex","SOLUSD",1761475597041,0.71,194.89,194.82,17.96530129]
["bitfinex","SOLUSD",1761475597451,0.71,194.89,194.83,0.7]
["bitfinex","SOLUSD",1761475598532,0.71,194.89,194.84,5.13241634]
["bitfinex","SOLUSD",1761475599043,0.71,194.89,194.85,0.7]
["bitfinex","SOLUSD",1761475599244,15.91220551,194.91,194.85,0.7]
["bitfinex","SOLUSD",1761475599446,0.71,194.9,194.85,0.7]
["bitfinex","SOLUSD",1761475600733,0.71,194.9,194.86,5.13188956]
["bitfinex","SOLUSD",1761475601949,0.71,194.9,194.86,5.83188956]
["bitfinex","SOLUSD",1761475602259,0.71,194.9,194.86,5.13188956]
["bitfinex","SOLUSD",1761475603536,0.71,194.9,194.85,5.13215293]
["bitfinex","SOLUSD",1761475604374,0.71,194.9,194.85,5.83215293]
["bitfinex","SOLUSD",1761475604565,0.91,194.93,194.86,0.7]
["bitfinex","SOLUSD",1761475604863,0.71,194.92,194.86,0.7]
["bitfinex","SOLUSD",1761475605234,0.71,194.92,194.85,17.96253527]
["bitfinex","SOLUSD",1761475605440,0.71,194.92,194.85,18.66253527]
["bitfinex","SOLUSD",1761475605857,0.71,194.92,194.85,17.96253527]
["bitfinex","SOLUSD",1761475606057,0.71,194.92,194.86,0.7]
["bitfinex","SOLUSD",1761475606555,0.71,194.92,194.87,5.13162621]
["bitfinex","SOLUSD",1761475607643,0.71,194.92,194.87,0.7]
["bitfinex","SOLUSD",1761475610646,0.71,194.92,194.88,5.13136288]
["bitfinex","SOLUSD",1761475612763,0.71,194.92,194.85,12.83038234]
["bitfinex","SOLUSD",1761475613475,0.51219011,194.91,194.84,5.13241634]
["bitfinex","SOLUSD",1761475613653,7.69499634,194.91,194.84,5.13241634]
["bitfinex","SOLUSD",1761475613842,0.72,194.9,194.84,5.13241634]
["bitfinex","SOLUSD",1761475614042,0.51219011,194.89,194.84,5.13241634]
["bitfinex","SOLUSD",1761475614460,0.72,194.88,194.83,5.13267977]
["bitfinex","SOLUSD",1761475614871,0.51219011,194.87,194.8,5.13347022]
["bitfinex","SOLUSD",1761475615046,22.88,194.85,194.8,5.13347022]
["bitfinex","SOLUSD",1761475615370,0.51219011,194.84,194.77,5.13426092]
["bitfinex","SOLUSD",1761475615556,0.72,194.83,194.77,18.61991322]
["bitfinex","SOLUSD",1761475616680,0.72,194.83,194.77,17.96991322]
["bitfinex","SOLUSD",1761475616983,0.72,194.83,194.78,0.65]
["bitfinex","SOLUSD",1761475617565,0.72,194.83,194.77,17.96991322]
["bitfinex","SOLUSD",1761475618079,0.72,194.83,194.77,18.61991322]
["bitfinex","SOLUSD",1761475622970,0.72,194.83,194.78,0.71]
["bitfinex","SOLUSD",1761475623148,0.72,194.83,194.79,5.13373376]
["bitfinex","SOLUSD",1761475624674,0.72,194.83,194.79,5.84373376]
["bitfinex","SOLUSD",1761475625070,0.67,194.85,194.8,0.71]
["bitfinex","SOLUSD",1761475625269,0.67,194.85,194.81,5.13320671]
["bitfinex","SOLUSD",1761475625976,23.55,194.87,194.82,0.71]
["bitfinex","SOLUSD",1761475626195,24.06219011,194.87,194.82,0.71]
["bitfinex","SOLUSD",1761475626385,23.55,194.87,194.82,0.71]
["bitfinex","SOLUSD",1761475626869,0.67,194.87,194.82,0.71]
["bitfinex","SOLUSD",1761475627266,0.67,194.87,194.83,5.13267977]
["bitfinex","SOLUSD",1761475627581,23.39219011,194.89,194.83,5.13267977]
["bitfinex","SOLUSD",1761475627763,0.67,194.88,194.83,5.84267977]
["bitfinex","SOLUSD",1761475628592,0.51219011,194.9,194.84,0.71]
["bitfinex","SOLUSD",1761475628881,0.67,194.89,194.84,0.71]
["bitfinex","SOLUSD",1761475629469,0.67,194.89,194.85,5.13215293]
["bitfinex","SOLUSD",1761475630973,0.67,194.89,194.83,13.54169943]
["bitfinex","SOLUSD",1761475631485,0.67,194.89,194.84,0.71]
["bitfinex","SOLUSD",1761475632387,0.67,194.89,194.85,5.13215293]
["bitfinex","SOLUSD",1761475633084,0.51219011,194.88,194.81,0.71]
["bitfinex","SOLUSD",1761475633384,0.51219011,194.88,194.81,36.27]
["bitfinex","SOLUSD",1761475633589,0.67,194.87,194.81,36.27]
["bitfinex","SOLUSD",1761475634172,0.67,194.87,194.82,5.13294322]
["bitfinex","SOLUSD",1761475634372,0.67,194.87,194.82,18.67530129]
["bitfinex","SOLUSD",1761475634567,23.55,194.87,194.8,5.84347022]
["bitfinex","SOLUSD",1761475634774,5.64302898,194.86,194.8,5.13347022]
["bitfinex","SOLUSD",1761475635080,6.31302898,194.86,194.8,5.13347022]
["bitfinex","SOLUSD",1761475635275,0.67,194.85,194.8,5.13347022]
["bitfinex","SOLUSD",1761475635888,0.51219011,194.84,194.8,5.13347022]
["bitfinex","SOLUSD",1761475636393,0.67,194.84,194.8,5.84347022]
["bitfinex","SOLUSD",1761475636692,0.67,194.84,194.8,5.13347022]
["bitfinex","SOLUSD",1761475638300,0.67,194.84,194.8,0.71]
["bitfinex","SOLUSD",1761475639094,0.67,194.88,194.8,0.71]
["bitfinex","SOLUSD",1761475639274,0.67,194.88,194.81,35.56]
["bitfinex","SOLUSD",1761475639776,0.67,194.88,194.82,0.71]
["bitfinex","SOLUSD",1761475640610,0.67,194.88,194.83,5.13267977]
["bitfinex","SOLUSD",1761475641981,0.67,194.88,194.83,5.80267977]
["bitfinex","SOLUSD",1761475642380,0.67,194.91,194.84,0.67]
["bitfinex","SOLUSD",1761475644586,0.67,194.91,194.85,5.13215293]
["bitfinex","SOLUSD",1761475645097,0.67,194.91,194.85,5.80215293]
["bitfinex","SOLUSD",1761475645801,0.67,194.91,194.86,0.67]
["bitfinex","SOLUSD",1761475646804,0.67,194.91,194.87,5.13162621]
["bitfinex","SOLUSD",1761475647706,0.67,194.91,194.86,5.13188956]
["bitfinex","SOLUSD",1761475650311,0.67,194.91,194.85,13.50038234]
["bitfinex","SOLUSD",1761475650312,0.67,194.91,194.85,17.96253527]
["bitfinex","SOLUSD",1761475650519,0.67,194.91,194.86,0.67]
["bitfinex","SOLUSD",1761475651517,0.67,194.91,194.87,5.13162621]
["bitfinex","SOLUSD",1761475653015,5.80058977,194.91,194.84,5.13241634]
["bitfinex","SOLUSD",1761475653204,1.18219011,194.9,194.84,5.13241634]
["bitfinex","SOLUSD",1761475653598,0.67,194.89,194.84,5.13241634]
["bitfinex","SOLUSD",1761475655696,0.67,194.89,194.83,35.54]
["bitfinex","SOLUSD",1761475655697,0.67,194.89,194.83,5.13267977]
["bitfinex","SOLUSD",1761475655890,0.51219011,194.88,194.83,5.13267977]
["bitfinex","SOLUSD",1761475656301,0.67,194.87,194.83,5.13267977]
["bitfinex","SOLUSD",1761475658020,0.67,194.87,194.82,17.96471214]
["bitfinex","SOLUSD",1761475663326,0.51219011,194.86,194.82,5.13294322]
["bitfinex","SOLUSD",1761475663631,0.51219011,194.86,194.79,12.83392946]
["bitfinex","SOLUSD",1761475663803,0.67,194.85,194.79,12.83392946]
["bitfinex","SOLUSD",1761475663999,0.51219011,194.84,194.79,5.13368533]
["bitfinex","SOLUSD",1761475664506,0.67,194.83,194.79,5.13368533]
["bitfinex","SOLUSD",1761475665207,0.67,194.83,194.78,17.96887984]
["bitfinex","SOLUSD",1761475667009,0.67,194.83,194.78,12.83488251]
["bitfinex","SOLUSD",1761475668121,0.67,194.83,194.78,17.96887984]
["bitfinex","SOLUSD",1761475668625,0.67,194.83,194.78,18.63887984]
["bitfinex","SOLUSD",1761475671627,0.67,194.83,194.78,12.83488251]
["bitfinex","SOLUSD",1761475671831,0.67,194.83,194.78,13.49488251]
["bitfinex","SOLUSD",1761475672633,0.67,194.83,194.78,18.62887984]
["bitfinex","SOLUSD",1761475674033,0.67,194.83,194.78,17.96887984]
["bitfinex","SOLUSD",1761475674333,0.67,194.83,194.78,18.62887984]
["bitfinex","SOLUSD",1761475675316,0.67,194.83,194.78,12.83488251]
["bitfinex","SOLUSD",1761475675525,0.67,194.83,194.78,13.49488251]
["bitfinex","SOLUSD",1761475675726,0.51219011,194.86,194.79,0.66]
["bitfinex","SOLUSD",1761475675916,0.72,194.85,194.79,0.66]
["bitfinex","SOLUSD",1761475677441,0.72,194.85,194.8,5.13347022]
["bitfinex","SOLUSD",1761475678122,0.72,194.85,194.8,5.79347022]
["bitfinex","SOLUSD",1761475678337,0.72,194.85,194.8,18.62714578]
["bitfinex","SOLUSD",1761475682439,0.72,194.85,194.78,17.96899065]
["bitfinex","SOLUSD",1761475682641,0.72,194.85,194.78,18.68899065]
["bitfinex","SOLUSD",1761475683020,0.72,194.85,194.79,0.72]
["bitfinex","SOLUSD",1761475685240,0.72,194.85,194.8,17.96714578]
["bitfinex","SOLUSD",1761475685738,0.51219011,194.84,194.78,5.13399733]
["bitfinex","SOLUSD",1761475686123,0.66,194.83,194.78,5.13399733]
["bitfinex","SOLUSD",1761475686324,0.51219011,194.82,194.78,5.13399733]
["bitfinex","SOLUSD",1761475686742,0.66,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1761475687042,0.66,194.81,194.75,17.97175865]
["bitfinex","SOLUSD",1761475690342,0.66,194.81,194.75,18.69175865]
["bitfinex","SOLUSD",1761475690543,0.66,194.81,194.77,17.96991322]
["bitfinex","SOLUSD",1761475691842,0.66,194.81,194.75,18.69175865]
["bitfinex","SOLUSD",1761475692722,0.66,194.81,194.75,17.97175865]
["bitfinex","SOLUSD",1761475693837,0.66,194.81,194.75,18.69175865]
["bitfinex","SOLUSD",1761475699740,0.66,194.81,194.76,0.72]
["bitfinex","SOLUSD",1761475700331,0.66,194.83,194.77,17.96991322]
["bitfinex","SOLUSD",1761475700636,0.66,194.83,194.77,53.50991322]
["bitfinex","SOLUSD",1761475700836,0.66,194.83,194.78,0.72]
["bitfinex","SOLUSD",1761475704161,0.66,194.83,194.79,5.13373376]
["bitfinex","SOLUSD",1761475712361,0.66,194.83,194.78,17.96899065]
["bitfinex","SOLUSD",1761475712562,0.66,194.83,194.78,18.68899065]
["bitfinex","SOLUSD",1761475713361,0.66,194.83,194.78,17.96899065]
["bitfinex","SOLUSD",1761475713567,0.66,194.83,194.78,18.68899065]
["bitfinex","SOLUSD",1761475714060,0.66,194.83,194.78,17.96899065]
["bitfinex","SOLUSD",1761475714262,0.66,194.83,194.79,0.72]
["bitfinex","SOLUSD",1761475714635,0.66,194.83,194.8,5.13347022]
["bitfinex","SOLUSD",1761475718761,0.66,194.83,194.79,5.13373376]
["bitfinex","SOLUSD",1761475719453,5.79189877,194.83,194.79,5.13373376]
["bitfinex","SOLUSD",1761475719864,5.79189877,194.83,194.78,17.96899065]
["bitfinex","SOLUSD",1761475720169,0.68,194.82,194.79,0.72]
["bitfinex","SOLUSD",1761475720970,0.68,194.82,194.78,18.68899065]
["bitfinex","SOLUSD",1761475721567,0.68,194.82,194.8,5.13347022]
["bitfinex","SOLUSD",1761475722069,5.13189877,194.83,194.8,17.96714578]
["bitfinex","SOLUSD",1761475722263,0.51219011,194.87,194.81,36.26]
["bitfinex","SOLUSD",1761475722264,0.68,194.87,194.81,36.26]
["bitfinex","SOLUSD",1761475722458,5.64403457,194.87,194.81,36.77332067]
["bitfinex","SOLUSD",1761475722770,0.68,194.9,194.82,0.72]
["bitfinex","SOLUSD",1761475722969,5.64403457,194.89,194.82,0.72]
["bitfinex","SOLUSD",1761475723366,6.32403457,194.89,194.82,0.72]
["bitfinex","SOLUSD",1761475723674,0.68,194.88,194.83,17.9643792]
["bitfinex","SOLUSD",1761475724045,0.68,194.88,194.84,0.72]
["bitfinex","SOLUSD",1761475724771,0.68,194.88,194.85,5.13215293]
["bitfinex","SOLUSD",1761475727469,0.68,194.88,194.84,0.72]
["bitfinex","SOLUSD",1761475727773,0.68,194.88,194.84,36.26]
["bitfinex","SOLUSD",1761475728777,0.68,194.88,194.85,5.13215293]
["bitfinex","SOLUSD",1761475729351,6.32403457,194.88,194.85,5.13215293]
["bitfinex","SOLUSD",1761475730381,5.64403457,194.88,194.85,5.83215293]
["bitfinex","SOLUSD",1761475730964,6.35403457,194.88,194.85,5.83215293]
["bitfinex","SOLUSD",1761475731162,6.35403457,194.88,194.85,5.13215293]
["bitfinex","SOLUSD",1761475732083,5.64403457,194.88,194.83,12.83169943]
["bitfinex","SOLUSD",1761475732268,5.64403457,194.88,194.86,0.7]
["bitfinex","SOLUSD",1761475732454,0.71,194.9,194.86,0.7]
["bitfinex","SOLUSD",1761475732661,6.35403457,194.9,194.86,0.7]
["bitfinex","SOLUSD",1761475733984,0.71,194.9,194.86,0.7]
["bitfinex","SOLUSD",1761475734180,0.71,194.9,194.87,17.96069174]
["bitfinex","SOLUSD",1761475734682,0.71,194.9,194.87,18.66069174]
["bitfinex","SOLUSD",1761475735256,0.71,194.9,194.87,12.82906553]
["bitfinex","SOLUSD",1761475739292,0.71,194.9,194.87,17.96069174]
["bitfinex","SOLUSD",1761475741304,16.1068539,194.91,194.87,18.66069174]
["bitfinex","SOLUSD",1761475741469,0.2,194.93,194.87,18.66069174]
["bitfinex","SOLUSD",1761475741663,0.71,194.91,194.87,18.66069174]
["bitfinex","SOLUSD",1761475746499,0.7,194.92,194.88,36.22]
["bitfinex","SOLUSD",1761475746697,15.59606373,194.93,194.88,36.22]
["bitfinex","SOLUSD",1761475746878,0.2,194.93,194.89,0.7]
["bitfinex","SOLUSD",1761475747588,0.2,194.93,194.91,22.88]
["bitfinex","SOLUSD",1761475747775,0.2,194.93,194.92,35.52]
["bitfinex","SOLUSD",1761475747977,0.2,194.93,194.92,36.22]
["bitfinex","SOLUSD",1761475748585,0.2,194.93,194.92,41.35030987]
["bitfinex","SOLUSD",1761475754005,0.2,194.93,194.92,40.65030987]
["bitfinex","SOLUSD",1761475754676,0.2,194.93,194.92,5.83030987]
["bitfinex","SOLUSD",1761475754873,0.2,194.93,194.92,40.65030987]
["bitfinex","SOLUSD",1761475755190,0.2,194.93,194.92,41.35030987]
["bitfinex","SOLUSD",1761475756792,0.2,194.93,194.92,5.83030987]
["bitfinex","SOLUSD",1761475756994,0.2,194.93,194.92,40.63030987]
["bitfinex","SOLUSD",1761475757600,0.2,194.93,194.92,63.51030987]
["bitfinex","SOLUSD",1761475759601,0.2,194.93,194.92,28.01030987]
["bitfinex","SOLUSD",1761475759784,0.2,194.93,194.92,63.51030987]
["bitfinex","SOLUSD",1761475760878,0.2,194.93,194.92,64.20030987]
["bitfinex","SOLUSD",1761475761993,0.2,194.93,194.92,28.70030987]
["bitfinex","SOLUSD",1761475762305,0.2,194.93,194.92,64.20030987]
["bitfinex","SOLUSD",1761475764192,0.2,194.93,194.92,28.70030987]
["bitfinex","SOLUSD",1761475764394,0.2,194.93,194.92,64.20030987]
["bitfinex","SOLUSD",1761475771509,0.72,194.96,194.92,77.02608454]
["bitfinex","SOLUSD",1761475771708,0.72,194.98,194.93,0.69]
["bitfinex","SOLUSD",1761475772017,0.72,194.98,194.94,35.5]
["bitfinex","SOLUSD",1761475772699,0.72,194.98,194.95,17.95332135]
["bitfinex","SOLUSD",1761475773018,0.72,194.98,194.96,35.5]
["bitfinex","SOLUSD",1761475776733,0.72,194.98,194.97,5.1289942]
["bitfinex","SOLUSD",1761475778935,0.72,194.98,194.96,5.12925728]
["bitfinex","SOLUSD",1761475781034,0.72,194.98,194.93,17.95516338]
["bitfinex","SOLUSD",1761475781231,0.72,194.98,194.94,35.5]
["bitfinex","SOLUSD",1761475782337,0.72,194.98,194.95,17.95332135]
["bitfinex","SOLUSD",1761475786830,0.72,194.98,194.95,48.32380097]
["bitfinex","SOLUSD",1761475788058,0.72,194.98,194.95,53.45332135]
["bitfinex","SOLUSD",1761475791358,0.72,194.98,194.95,12.82380097]
["bitfinex","SOLUSD",1761475791528,0.72,194.98,194.95,48.32380097]
["bitfinex","SOLUSD",1761475792429,0.72,194.98,194.95,53.45332135]
["bitfinex","SOLUSD",1761475793345,0.2,194.99,194.95,53.96627338]
["bitfinex","SOLUSD",1761475793650,0.9,194.99,194.95,19.12627338]
["bitfinex","SOLUSD",1761475793846,0.9,194.99,194.96,35.5]
["bitfinex","SOLUSD",1761475794058,0.2,194.99,194.96,36.16]
["bitfinex","SOLUSD",1761475794931,0.2,194.99,194.97,5.1289942]
["bitfinex","SOLUSD",1761475795138,0.2,194.99,194.98,35.48]
["bitfinex","SOLUSD",1761475795952,0.2,194.99,194.98,40.60873115]
["bitfinex","SOLUSD",1761475798058,0.2,194.99,194.98,41.26873115]
["bitfinex","SOLUSD",1761475798257,0.2,194.99,194.98,40.60873115]
["bitfinex","SOLUSD",1761475802035,0.2,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1761475802328,0.2,194.99,194.98,40.60873115]
["bitfinex","SOLUSD",1761475802851,0.2,194.99,194.98,41.28873115]
["bitfinex","SOLUSD",1761475803351,0.70000001,194.99,194.98,28.00873115]
["bitfinex","SOLUSD",1761475803943,1e-08,194.99,194.98,63.48873115]
["bitfinex","SOLUSD",1761475804852,0.70000001,194.99,194.98,63.48873115]
["bitfinex","SOLUSD",1761475806864,1e-08,194.99,194.98,63.48873115]
["bitfinex","SOLUSD",1761475808276,1e-08,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1761475809376,1e-08,194.99,194.98,5.80873115]
["bitfinex","SOLUSD",1761475810477,0.70000001,194.99,194.95,22.88]
["bitfinex","SOLUSD",1761475810773,2.75207131,194.99,194.96,5.12923602]
["bitfinex","SOLUSD",1761475811370,0.7,194.98,194.96,5.12923602]
["bitfinex","SOLUSD",1761475815883,2.75207131,194.99,194.96,17.95237922]
["bitfinex","SOLUSD",1761475816479,0.7,194.98,194.96,17.95237922]
["bitfinex","SOLUSD",1761475816875,0.70000001,194.99,194.96,17.95237922]
["bitfinex","SOLUSD",1761475817270,0.70000001,194.99,194.96,53.43237922]
["bitfinex","SOLUSD",1761475817679,1e-08,194.99,194.97,0.68]
["bitfinex","SOLUSD",1761475817879,1e-08,194.99,194.98,40.60873115]
["bitfinex","SOLUSD",1761475818862,1e-08,194.99,194.98,41.28873115]
["bitfinex","SOLUSD",1761475819169,1e-08,194.99,194.98,40.60873115]
["bitfinex","SOLUSD",1761475821381,1e-08,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1761475821577,1e-08,194.99,194.98,40.60873115]
["bitfinex","SOLUSD",1761475825869,0.67000001,194.99,194.98,40.60873115]
["bitfinex","SOLUSD",1761475826589,0.67000001,194.99,194.96,17.95240048]
["bitfinex","SOLUSD",1761475826895,0.67000001,194.99,194.97,35.48]
["bitfinex","SOLUSD",1761475828799,0.67000001,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1761475830495,0.67000001,194.99,194.96,53.43240048]
["bitfinex","SOLUSD",1761475834568,0.51219011,194.98,194.88,0.7]
["bitfinex","SOLUSD",1761475834774,1e-08,194.99,194.94,22.88]
["bitfinex","SOLUSD",1761475835002,1e-08,194.99,194.98,22.88]
["bitfinex","SOLUSD",1761475835202,1e-08,194.99,194.98,58.4]
["bitfinex","SOLUSD",1761475835411,1e-08,194.99,194.98,59.1]
["bitfinex","SOLUSD",1761475835704,1e-08,194.99,194.98,64.22873115]
["bitfinex","SOLUSD",1761475839301,1e-08,194.99,194.98,28.70873115]
["bitfinex","SOLUSD",1761475839609,1e-08,194.99,194.98,64.20873115]
["bitfinex","SOLUSD",1761475840411,1e-08,194.99,194.98,64.72160426]
["bitfinex","SOLUSD",1761475843096,1e-08,194.99,194.98,63.52873115]
["bitfinex","SOLUSD",1761475843301,0.67000001,194.99,194.98,63.52873115]
["bitfinex","SOLUSD",1761475843898,0.67000001,194.99,194.98,40.64873115]
["bitfinex","SOLUSD",1761475847184,1e-08,194.99,194.98,40.64873115]
["bitfinex","SOLUSD",1761475847414,0.67000001,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1761475847591,0.67000001,194.99,194.98,40.64873115]
["bitfinex","SOLUSD",1761475848084,1e-08,194.99,194.98,40.64873115]
["bitfinex","SOLUSD",1761475848880,1e-08,194.99,194.98,41.34873115]
["bitfinex","SOLUSD",1761475850707,1e-08,194.99,194.98,40.64873115]
["bitfinex","SOLUSD",1761475852709,1e-08,194.99,194.98,41.33873115]
["bitfinex","SOLUSD",1761475854111,1e-08,194.99,194.98,40.64873115]
["bitfinex","SOLUSD",1761475854509,1e-08,194.99,194.98,41.33873115]
["bitfinex","SOLUSD",1761475854806,1e-08,194.99,194.98,40.64873115]
["bitfinex","SOLUSD",1761475856202,1e-08,194.99,194.98,41.33873115]
["bitfinex","SOLUSD",1761475859215,1e-08,195.0,194.98,41.33873115]
["bitfinex","SOLUSD",1761475859402,1e-08,195.0,194.99,6.33131493]
["bitfinex","SOLUSD",1761475860616,1e-08,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1761475860820,0.67000001,195.0,194.99,40.62846812]
["bitfinex","SOLUSD",1761475861004,1e-08,195.0,194.99,40.62846812]
["bitfinex","SOLUSD",1761475861204,1e-08,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1761475861527,0.67000001,195.0,194.99,40.64846812]
["bitfinex","SOLUSD",1761475861910,0.67000001,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1761475862099,2.07464507,195.06,194.99,53.46963843]
["bitfinex","SOLUSD",1761475862303,0.51219011,195.05,194.99,53.46963843]
["bitfinex","SOLUSD",1761475864123,2.07464507,195.06,194.99,53.46963843]
["bitfinex","SOLUSD",1761475864423,0.72,195.04,194.99,53.46963843]
["bitfinex","SOLUSD",1761475865520,0.72,195.04,194.99,17.94963843]
["bitfinex","SOLUSD",1761475865726,0.72,195.04,195.0,35.52]
["bitfinex","SOLUSD",1761475865929,0.72,195.04,195.01,35.52]
["bitfinex","SOLUSD",1761475866814,0.72,195.04,195.02,5.12767921]
["bitfinex","SOLUSD",1761475869915,0.72,195.04,195.01,35.5]
["bitfinex","SOLUSD",1761475871527,0.72,195.04,195.02,5.12767921]
["bitfinex","SOLUSD",1761475871839,0.02310001,195.06,195.02,17.94687724]
["bitfinex","SOLUSD",1761475875124,0.02310001,195.06,195.02,18.64687724]
["bitfinex","SOLUSD",1761475876837,0.02310001,195.06,195.02,17.94687724]
["bitfinex","SOLUSD",1761475877634,0.02310001,195.06,195.03,35.5]
["bitfinex","SOLUSD",1761475878335,0.02310001,195.06,195.04,5.1271534]
["bitfinex","SOLUSD",1761475879428,0.02310001,195.06,195.05,35.5]
["bitfinex","SOLUSD",1761475879940,0.02310001,195.06,195.05,40.62689054]
["bitfinex","SOLUSD",1761475881334,0.02310001,195.06,195.02,17.94687724]
["bitfinex","SOLUSD",1761475881538,0.02310001,195.06,195.03,35.48]
["bitfinex","SOLUSD",1761475882543,0.02310001,195.06,195.04,5.1271534]
["bitfinex","SOLUSD",1761475884243,0.02310001,195.06,195.03,17.94595702]
["bitfinex","SOLUSD",1761475884427,0.02310001,195.06,195.05,35.48]
["bitfinex","SOLUSD",1761475885859,0.02310001,195.06,195.05,40.60689054]
["bitfinex","SOLUSD",1761475888244,0.02310001,195.06,195.05,41.60689054]
["bitfinex","SOLUSD",1761475889349,0.02310001,195.06,195.05,6.12689054]
["bitfinex","SOLUSD",1761475889638,0.02310001,195.06,195.05,41.60689054]
["bitfinex","SOLUSD",1761475892840,0.02310001,195.06,195.05,42.26689054]
["bitfinex","SOLUSD",1761475893340,0.02310001,195.06,195.05,41.60689054]
["bitfinex","SOLUSD",1761475895855,0.02310001,195.06,195.05,42.26689054]
["bitfinex","SOLUSD",1761475896731,0.02310001,195.06,195.05,41.26689054]
["bitfinex","SOLUSD",1761475898540,0.02310001,195.06,195.05,43.31769932]
["bitfinex","SOLUSD",1761475903037,0.02310001,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1761475903038,0.74310001,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1761475904160,0.74310001,195.06,195.04,5.12713894]
["bitfinex","SOLUSD",1761475906057,0.74310001,195.06,195.03,17.94595702]
["bitfinex","SOLUSD",1761475906264,0.74310001,195.06,195.03,18.60595702]
["bitfinex","SOLUSD",1761475907270,0.74310001,195.06,195.03,17.94595702]
["bitfinex","SOLUSD",1761475908953,0.74310001,195.06,195.03,18.60595702]
["bitfinex","SOLUSD",1761475909671,0.02310001,195.06,195.04,0.66]
["bitfinex","SOLUSD",1761475909971,0.02310001,195.06,195.05,35.48]
["bitfinex","SOLUSD",1761475910656,0.02310001,195.06,195.05,36.15]
["bitfinex","SOLUSD",1761475910840,0.02310001,195.06,195.05,35.48]
["bitfinex","SOLUSD",1761475911045,0.02310001,195.06,195.05,41.27689054]
["bitfinex","SOLUSD",1761475913671,0.02310001,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1761475913859,0.02310001,195.06,195.05,41.27689054]
["bitfinex","SOLUSD",1761475918571,0.02310001,195.06,195.05,41.25689054]
["bitfinex","SOLUSD",1761475918767,0.02310001,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1761475920974,0.74310001,195.06,195.04,5.1271534]
["bitfinex","SOLUSD",1761475921179,0.74310001,195.06,195.05,35.5]
["bitfinex","SOLUSD",1761475923175,0.74310001,195.06,195.03,17.94595702]
["bitfinex","SOLUSD",1761475923377,0.74310001,195.06,195.04,35.5]
["bitfinex","SOLUSD",1761475923976,0.74310001,195.06,195.03,5.12741629]
["bitfinex","SOLUSD",1761475924556,0.51219011,195.05,195.03,5.12741629]
["bitfinex","SOLUSD",1761475924957,0.69,195.04,195.01,5.12781586]
["bitfinex","SOLUSD",1761475929675,0.69,195.04,195.0,48.32010159]
["bitfinex","SOLUSD",1761475929676,0.51219011,195.03,195.0,5.12816932]
["bitfinex","SOLUSD",1761475930062,0.69,195.02,195.0,5.12816932]
["bitfinex","SOLUSD",1761475930684,0.69,195.04,195.0,5.82816932]
["bitfinex","SOLUSD",1761475931477,0.69,195.04,195.01,0.7]
["bitfinex","SOLUSD",1761475931654,0.69,195.04,195.0,5.12816932]
["bitfinex","SOLUSD",1761475931858,0.69,195.04,195.0,5.82816932]
["bitfinex","SOLUSD",1761475932055,0.69,195.04,194.99,2.25165029]
["bitfinex","SOLUSD",1761475932056,0.51219011,195.03,194.99,2.25165029]
["bitfinex","SOLUSD",1761475932270,0.69,195.02,194.99,5.82834689]
["bitfinex","SOLUSD",1761475932473,0.51219011,195.03,195.0,0.7]
["bitfinex","SOLUSD",1761475932474,0.69,195.03,195.0,0.7]
["bitfinex","SOLUSD",1761475932780,0.69,195.03,194.99,5.12834689]
["bitfinex","SOLUSD",1761475933076,0.69,195.03,194.99,40.64834689]
["bitfinex","SOLUSD",1761475933868,28.02972907,195.06,195.0,0.7]
["bitfinex","SOLUSD",1761475933869,0.02310001,195.06,195.0,0.7]
["bitfinex","SOLUSD",1761475934171,0.69,195.05,195.0,0.7]
["bitfinex","SOLUSD",1761475934975,0.69,195.05,195.01,5.12794215]
["bitfinex","SOLUSD",1761475935681,1.20219011,195.05,195.01,5.12794215]
["bitfinex","SOLUSD",1761475935874,0.69,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1761475938282,0.69,195.04,195.0,34.31437095]
["bitfinex","SOLUSD",1761475938479,0.69,195.04,195.0,35.01437095]
["bitfinex","SOLUSD",1761475938682,0.69,195.04,195.0,34.31437095]
["bitfinex","SOLUSD",1761475938872,0.69,195.04,195.01,0.7]
["bitfinex","SOLUSD",1761475939469,1.22529012,195.06,195.01,5.82794215]
["bitfinex","SOLUSD",1761475939984,0.02310001,195.06,195.02,0.7]
["bitfinex","SOLUSD",1761475940184,0.69,195.05,195.01,5.12794215]
["bitfinex","SOLUSD",1761475940487,0.69,195.05,195.01,40.64794215]
["bitfinex","SOLUSD",1761475941886,1.20219011,195.05,195.0,40.6481605]
["bitfinex","SOLUSD",1761475942297,0.7,195.04,195.0,40.6481605]
["bitfinex","SOLUSD",1761475943288,0.7,195.04,194.99,40.64846812]
["bitfinex","SOLUSD",1761475943487,0.7,195.04,194.99,5.12846812]
["bitfinex","SOLUSD",1761475943700,0.7,195.04,194.99,40.64846812]
["bitfinex","SOLUSD",1761475944595,0.7,195.04,194.99,41.32846812]
["bitfinex","SOLUSD",1761475944894,0.7,195.04,194.99,5.80846812]
["bitfinex","SOLUSD",1761475945088,0.7,195.04,194.99,41.30846812]
["bitfinex","SOLUSD",1761475945289,0.7,195.04,194.99,5.80846812]
["bitfinex","SOLUSD",1761475945472,0.7,195.04,194.99,41.30846812]
["bitfinex","SOLUSD",1761475945673,0.7,195.04,194.99,5.80846812]
["bitfinex","SOLUSD",1761475945891,0.7,195.04,194.99,41.30846812]
["bitfinex","SOLUSD",1761475946085,0.7,195.04,194.99,54.12963843]
["bitfinex","SOLUSD",1761475946496,0.7,195.04,194.99,53.44963843]
["bitfinex","SOLUSD",1761475946682,0.7,195.04,195.0,0.68]
["bitfinex","SOLUSD",1761475947081,1.23529012,195.06,195.0,0.68]
["bitfinex","SOLUSD",1761475947476,0.7,195.05,195.01,35.5]
["bitfinex","SOLUSD",1761475947889,0.7,195.05,195.02,5.12767921]
["bitfinex","SOLUSD",1761475948191,0.02310001,195.06,195.02,5.80767921]
["bitfinex","SOLUSD",1761475948491,0.72310001,195.06,195.02,5.80767921]
["bitfinex","SOLUSD",1761475954981,0.72310001,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1761475955177,0.72310001,195.06,195.03,5.80739133]
["bitfinex","SOLUSD",1761475957300,0.02310001,195.06,195.04,36.18]
["bitfinex","SOLUSD",1761475957609,0.02310001,195.06,195.04,41.50611036]
["bitfinex","SOLUSD",1761475957780,0.02310001,195.06,195.05,0.68]
["bitfinex","SOLUSD",1761475958197,0.02310001,195.06,195.05,2.73112427]
["bitfinex","SOLUSD",1761475958506,0.02310001,195.06,195.05,7.85801481]
["bitfinex","SOLUSD",1761475958708,0.02310001,195.06,195.05,43.37801481]
["bitfinex","SOLUSD",1761475959585,0.02310001,195.06,195.05,7.85801481]
["bitfinex","SOLUSD",1761475959795,0.02310001,195.06,195.05,43.37801481]
["bitfinex","SOLUSD",1761475973312,0.70310001,195.06,195.05,7.17801481]
["bitfinex","SOLUSD",1761475973907,0.02310001,195.06,195.05,7.17801481]
["bitfinex","SOLUSD",1761475976798,0.02310001,195.06,195.05,7.82801481]
["bitfinex","SOLUSD",1761475981495,0.02310001,195.06,195.05,42.65801481]
["bitfinex","SOLUSD",1761475981913,0.02310001,195.06,195.05,43.33801481]
["bitfinex","SOLUSD",1761475984121,0.02310001,195.06,195.05,7.85801481]
["bitfinex","SOLUSD",1761475984320,0.02310001,195.06,195.05,42.65801481]
["bitfinex","SOLUSD",1761475984527,0.02310001,195.06,195.05,7.17801481]
["bitfinex","SOLUSD",1761475984826,0.72310001,195.06,195.05,7.17801481]
["bitfinex","SOLUSD",1761475985018,0.72310001,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1761475986615,0.02310001,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1761475988207,0.72310001,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1761475988409,0.72310001,195.06,195.04,5.1271534]
["bitfinex","SOLUSD",1761475988629,0.72310001,195.06,195.03,2.05122945]
["bitfinex","SOLUSD",1761475988931,0.72310001,195.06,194.95,5.52650302]
["bitfinex","SOLUSD",1761475988932,0.51219011,195.05,195.0,5.12816809]
["bitfinex","SOLUSD",1761475989305,0.7,195.04,195.0,5.12816809]
["bitfinex","SOLUSD",1761475990540,0.7,195.04,194.99,5.12846812]
["bitfinex","SOLUSD",1761475992105,0.7,195.04,194.99,17.94963843]
["bitfinex","SOLUSD",1761475992314,0.7,195.04,195.0,0.68]
["bitfinex","SOLUSD",1761475993236,0.7,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1761475994533,0.7,195.04,195.0,5.12820512]
["bitfinex","SOLUSD",1761475994732,0.7,195.04,195.0,5.80820512]
["bitfinex","SOLUSD",1761475995438,0.7,195.04,195.0,18.62871794]
["bitfinex","SOLUSD",1761475997731,0.7,195.04,195.0,17.94871794]
["bitfinex","SOLUSD",1761475998139,0.7,195.04,195.0,12.82051282]
["bitfinex","SOLUSD",1761475998944,0.7,195.04,195.0,48.32051282]
["bitfinex","SOLUSD",1761475999122,0.7,195.04,195.0,53.44871794]
["bitfinex","SOLUSD",1761476000224,0.7,195.04,195.0,5.12820512]
["bitfinex","SOLUSD",1761476001743,0.7,195.04,194.99,5.12846812]
["bitfinex","SOLUSD",1761476007150,0.7,195.04,194.99,5.78846812]
["bitfinex","SOLUSD",1761476008953,0.7,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1761476009940,0.7,195.04,194.99,5.78846812]
["bitfinex","SOLUSD",1761476010948,0.7,195.04,195.0,0.66]
["bitfinex","SOLUSD",1761476011155,0.68,195.05,195.0,0.66]
["bitfinex","SOLUSD",1761476011343,0.68,195.03,195.0,0.66]
["bitfinex","SOLUSD",1761476012035,0.68,195.03,195.01,5.12794215]
["bitfinex","SOLUSD",1761476013156,0.02310001,195.06,195.0,5.12820512]
["bitfinex","SOLUSD",1761476013461,0.68,195.03,195.0,5.12820512]
["bitfinex","SOLUSD",1761476013836,0.68,195.03,195.0,5.78820512]
["bitfinex","SOLUSD",1761476017647,0.68,195.03,195.0,41.26820512]
["bitfinex","SOLUSD",1761476018036,0.68,195.05,195.02,5.12767921]
["bitfinex","SOLUSD",1761476019455,0.68,195.05,195.01,5.12794215]
["bitfinex","SOLUSD",1761476025241,0.68,195.05,195.01,5.78794215]
["bitfinex","SOLUSD",1761476026060,0.02310001,195.06,195.02,0.66]
["bitfinex","SOLUSD",1761476026657,0.70310001,195.06,195.02,0.66]
["bitfinex","SOLUSD",1761476027257,0.70310001,195.06,195.03,5.12741629]
["bitfinex","SOLUSD",1761476027745,0.02310001,195.06,195.03,5.12741629]
["bitfinex","SOLUSD",1761476027943,0.70310001,195.06,195.03,5.78741629]
["bitfinex","SOLUSD",1761476028756,0.02310001,195.06,195.01,17.94779754]
["bitfinex","SOLUSD",1761476028961,0.02310001,195.06,195.04,0.66]
["bitfinex","SOLUSD",1761476030446,0.02310001,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1761476030658,0.02310001,195.06,195.04,0.66]
["bitfinex","SOLUSD",1761476032180,0.02310001,195.06,195.04,5.78701983]
["bitfinex","SOLUSD",1761476032558,0.02310001,195.06,195.05,0.68]
["bitfinex","SOLUSD",1761476033667,0.02310001,195.06,195.05,5.80689054]
["bitfinex","SOLUSD",1761476037291,0.72310001,195.06,195.04,5.12713108]
["bitfinex","SOLUSD",1761476037887,0.72310001,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1761476038759,0.72310001,195.06,195.02,5.80767921]
["bitfinex","SOLUSD",1761476040489,0.72310001,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1761476041388,0.72310001,195.06,195.02,5.80767921]
["bitfinex","SOLUSD",1761476042088,0.72310001,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1761476042389,0.72310001,195.06,195.02,5.84767921]
["bitfinex","SOLUSD",1761476044591,0.72310001,195.06,195.02,18.66687724]
["bitfinex","SOLUSD",1761476045471,0.72310001,195.06,195.02,54.14687724]
["bitfinex","SOLUSD",1761476047189,0.72310001,195.06,195.02,18.66687724]
["bitfinex","SOLUSD",1761476047389,0.72310001,195.06,195.02,54.14687724]
["bitfinex","SOLUSD",1761476047591,0.72310001,195.06,195.02,18.66687724]
["bitfinex","SOLUSD",1761476052898,0.72310001,195.06,195.01,35.48]
["bitfinex","SOLUSD",1761476052899,0.72310001,195.06,195.0,17.94871794]
["bitfinex","SOLUSD",1761476053079,0.72310001,195.06,195.0,53.42871794]
["bitfinex","SOLUSD",1761476053396,11.38866532,195.05,194.98,2.05154506]
["bitfinex","SOLUSD",1761476053569,0.51219011,195.05,194.98,5.84868124]
["bitfinex","SOLUSD",1761476053779,0.65,195.04,194.99,0.72]
["bitfinex","SOLUSD",1761476054999,0.65,195.04,195.0,5.12820512]
["bitfinex","SOLUSD",1761476055492,0.65,195.04,195.0,5.84820512]
["bitfinex","SOLUSD",1761476059499,0.65,195.04,195.0,0.72]
["bitfinex","SOLUSD",1761476060577,0.65,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1761476062172,0.65,195.04,194.99,0.72]
["bitfinex","SOLUSD",1761476063572,0.65,195.04,195.0,5.12820512]
["bitfinex","SOLUSD",1761476064178,0.65,195.04,195.0,5.84820512]
["bitfinex","SOLUSD",1761476067800,0.65,195.04,195.01,0.72]
["bitfinex","SOLUSD",1761476069896,0.65,195.04,195.01,5.84784221]
["bitfinex","SOLUSD",1761476070091,0.65,195.04,195.01,5.12784221]
["bitfinex","SOLUSD",1761476070292,0.65,195.04,195.01,5.84784221]
["bitfinex","SOLUSD",1761476070703,0.65,195.04,195.01,5.12784221]
["bitfinex","SOLUSD",1761476071092,0.65,195.04,194.99,5.12846812]
["bitfinex","SOLUSD",1761476071295,0.65,195.04,194.99,5.84846812]
["bitfinex","SOLUSD",1761476071615,0.65,195.04,195.0,0.72]
["bitfinex","SOLUSD",1761476073415,0.65,195.04,195.0,5.84800832]
["bitfinex","SOLUSD",1761476073916,0.65,195.04,195.0,5.12800832]
["bitfinex","SOLUSD",1761476074416,0.65,195.04,195.0,5.84800832]
["bitfinex","SOLUSD",1761476074712,0.65,195.04,194.88,6.9905905]
["bitfinex","SOLUSD",1761476074713,11.38866532,195.03,194.96,0.72]
["bitfinex","SOLUSD",1761476075216,0.71,195.02,194.96,0.72]
["bitfinex","SOLUSD",1761476075392,0.51219011,195.01,194.97,5.1289942]
["bitfinex","SOLUSD",1761476075895,0.71,195.0,194.97,5.1289942]
["bitfinex","SOLUSD",1761476076925,0.71,195.0,194.97,5.8489942]
["bitfinex","SOLUSD",1761476078715,0.51219011,195.01,194.97,5.1289942]
["bitfinex","SOLUSD",1761476079019,0.71,195.0,194.97,5.8489942]
["bitfinex","SOLUSD",1761476081923,0.51219011,195.02,194.95,5.12952038]
["bitfinex","SOLUSD",1761476082101,0.51219011,195.02,194.98,0.72]
["bitfinex","SOLUSD",1761476082295,1.22219011,195.02,194.98,0.72]
["bitfinex","SOLUSD",1761476082496,0.71,195.01,194.98,0.72]
["bitfinex","SOLUSD",1761476082696,0.51219011,195.03,194.98,0.72]
["bitfinex","SOLUSD",1761476082915,0.71,195.02,194.98,0.72]
["bitfinex","SOLUSD",1761476083608,0.71,195.03,194.98,0.72]
["bitfinex","SOLUSD",1761476084000,0.71,195.03,194.99,5.12846812]
["bitfinex","SOLUSD",1761476084416,0.71,195.03,194.98,0.72]
["bitfinex","SOLUSD",1761476084608,0.51219011,195.02,194.98,0.72]
["bitfinex","SOLUSD",1761476085015,0.71,195.01,194.98,0.72]
["bitfinex","SOLUSD",1761476085720,0.71,195.01,194.98,5.84856806]
["bitfinex","SOLUSD",1761476086604,0.71,195.01,194.95,10.87647521]
["bitfinex","SOLUSD",1761476086605,0.71,195.01,194.96,5.12925728]
["bitfinex","SOLUSD",1761476086910,0.71,195.01,194.97,0.72]
["bitfinex","SOLUSD",1761476088813,0.71,195.01,194.98,5.12873115]
["bitfinex","SOLUSD",1761476093542,0.71,195.01,194.97,5.12897455]
["bitfinex","SOLUSD",1761476093716,1.22219011,195.01,194.97,5.12897455]
["bitfinex","SOLUSD",1761476094115,0.67,195.0,194.97,5.12897455]
["bitfinex","SOLUSD",1761476095209,0.67,195.0,194.96,5.12925728]
["bitfinex","SOLUSD",1761476096526,0.67,195.0,194.96,0.7]
["bitfinex","SOLUSD",1761476097510,0.67,195.0,194.95,5.12952038]
["bitfinex","SOLUSD",1761476097708,0.67,195.0,194.97,5.1289942]
["bitfinex","SOLUSD",1761476098930,0.67,195.0,194.96,5.12925728]
["bitfinex","SOLUSD",1761476099114,0.67,195.0,194.96,5.82925728]
["bitfinex","SOLUSD",1761476100230,0.67,195.0,194.94,17.95385426]
["bitfinex","SOLUSD",1761476100415,0.67,195.0,194.94,18.65385426]
["bitfinex","SOLUSD",1761476101235,0.67,195.0,194.96,5.12925728]
["bitfinex","SOLUSD",1761476101439,0.67,195.0,194.96,5.82925728]
["bitfinex","SOLUSD",1761476103343,0.67,195.0,194.94,18.64385426]
["bitfinex","SOLUSD",1761476103520,0.67,195.0,194.95,0.69]
["bitfinex","SOLUSD",1761476104746,0.67,195.0,194.96,5.12925728]
["bitfinex","SOLUSD",1761476105619,0.67,195.0,194.94,12.82407074]
["bitfinex","SOLUSD",1761476105620,0.51219011,194.99,194.94,5.12978352]
["bitfinex","SOLUSD",1761476105833,0.67,195.0,194.97,0.69]
["bitfinex","SOLUSD",1761476106737,11.38866532,195.02,194.98,5.12873115]
["bitfinex","SOLUSD",1761476106930,0.51219011,195.03,194.98,15.38414643]
["bitfinex","SOLUSD",1761476107125,0.51219011,195.03,194.99,0.69]
["bitfinex","SOLUSD",1761476107326,1.19219011,195.03,194.99,0.69]
["bitfinex","SOLUSD",1761476107838,1.19219011,195.03,195.0,15.38414643]
["bitfinex","SOLUSD",1761476108219,0.51219011,195.03,195.0,15.38414643]
["bitfinex","SOLUSD",1761476108437,0.68,195.03,195.0,15.38414643]
["bitfinex","SOLUSD",1761476109541,22.88,195.03,195.0,15.38414643]
["bitfinex","SOLUSD",1761476109727,5.63936297,195.04,195.01,0.69]
["bitfinex","SOLUSD",1761476109926,0.68,195.03,195.0,16.07414643]
["bitfinex","SOLUSD",1761476110940,6.31936297,195.04,195.01,0.69]
["bitfinex","SOLUSD",1761476111134,0.68,195.03,195.0,15.38414643]
["bitfinex","SOLUSD",1761476111333,23.56,195.03,195.0,16.07414643]
["bitfinex","SOLUSD",1761476111533,23.56,195.03,195.0,0.69]
["bitfinex","SOLUSD",1761476111746,22.88,195.03,195.0,15.38895585]
["bitfinex","SOLUSD",1761476111949,23.56,195.03,195.0,16.07895585]
["bitfinex","SOLUSD",1761476114554,0.02310001,195.06,195.01,0.69]
["bitfinex","SOLUSD",1761476114738,0.02310001,195.06,195.01,16.07658802]
["bitfinex","SOLUSD",1761476115131,0.02310001,195.06,195.02,0.69]
["bitfinex","SOLUSD",1761476115645,0.70310001,195.06,195.02,6.01611777]
["bitfinex","SOLUSD",1761476116073,0.70310001,195.06,195.03,0.69]
["bitfinex","SOLUSD",1761476116419,0.70310001,195.06,195.03,16.07658802]
["bitfinex","SOLUSD",1761476116848,0.70310001,195.06,195.03,0.69]
["bitfinex","SOLUSD",1761476117149,0.70310001,195.06,195.03,16.07658802]
["bitfinex","SOLUSD",1761476118428,0.70310001,195.06,195.03,0.69]
["bitfinex","SOLUSD",1761476118861,0.70310001,195.06,195.04,15.38658802]
["bitfinex","SOLUSD",1761476120055,0.70310001,195.06,195.04,16.07658802]
["bitfinex","SOLUSD",1761476120757,0.02310001,195.06,195.04,16.07658802]
["bitfinex","SOLUSD",1761476122052,0.02310001,195.06,195.05,0.69]
["bitfinex","SOLUSD",1761476122461,0.02310001,195.06,195.04,15.38658802]
["bitfinex","SOLUSD",1761476122760,0.02310001,195.06,195.04,16.07658802]
["bitfinex","SOLUSD",1761476123259,0.02310001,195.06,195.04,15.38658802]
["bitfinex","SOLUSD",1761476123452,0.74310001,195.06,195.04,15.38658802]
["bitfinex","SOLUSD",1761476124353,0.02310001,195.06,195.04,16.07658802]
["bitfinex","SOLUSD",1761476125440,0.02310001,195.06,195.04,15.38658802]
["bitfinex","SOLUSD",1761476125955,0.74310001,195.06,195.04,15.38658802]
["bitfinex","SOLUSD",1761476127945,0.74310001,195.06,195.04,16.07658802]
["bitfinex","SOLUSD",1761476132243,0.74310001,195.06,195.04,15.38658802]
["bitfinex","SOLUSD",1761476135068,0.74310001,195.06,195.04,16.07658802]
["bitfinex","SOLUSD",1761476136766,0.02310001,195.06,195.04,20.51369783]
["bitfinex","SOLUSD",1761476137062,0.74310001,195.06,195.01,5.81794215]
["bitfinex","SOLUSD",1761476137366,0.74310001,195.06,195.05,15.38737722]
["bitfinex","SOLUSD",1761476137957,1.25529012,195.06,195.05,15.38737722]
["bitfinex","SOLUSD",1761476138158,1.25529012,195.06,195.02,0.69]
["bitfinex","SOLUSD",1761476138470,0.72,195.05,195.03,2.05165029]
["bitfinex","SOLUSD",1761476139149,0.51219011,195.04,195.03,2.05165029]
["bitfinex","SOLUSD",1761476139344,0.51219011,195.04,194.99,5.1282209]
["bitfinex","SOLUSD",1761476139550,0.72,195.03,194.99,5.1282209]
["bitfinex","SOLUSD",1761476139867,0.72,195.03,194.99,20.51796619]
["bitfinex","SOLUSD",1761476140370,0.72,195.03,194.99,5.1282209]
["bitfinex","SOLUSD",1761476140371,0.51219011,195.02,194.99,5.1282209]
["bitfinex","SOLUSD",1761476140772,0.72,195.01,194.99,5.1282209]
["bitfinex","SOLUSD",1761476141475,0.72,195.01,194.97,5.81697176]
["bitfinex","SOLUSD",1761476141476,0.72,195.01,194.98,5.12873115]
["bitfinex","SOLUSD",1761476141962,0.72,195.01,194.96,5.12900693]
["bitfinex","SOLUSD",1761476142271,0.51219011,195.0,194.96,17.95235258]
["bitfinex","SOLUSD",1761476142773,0.72,194.99,194.96,17.95235258]
["bitfinex","SOLUSD",1761476144757,0.72,194.99,194.96,18.64235258]
["bitfinex","SOLUSD",1761476150863,0.72,194.99,194.97,5.78878638]
["bitfinex","SOLUSD",1761476151252,0.51219011,195.01,194.97,5.78878638]
["bitfinex","SOLUSD",1761476151456,0.69,195.0,194.97,5.78878638]
["bitfinex","SOLUSD",1761476152280,0.69,195.0,194.97,5.12878638]
["bitfinex","SOLUSD",1761476152576,0.69,195.0,194.97,5.78878638]
["bitfinex","SOLUSD",1761476152957,0.69,195.0,194.97,10.91620797]
["bitfinex","SOLUSD",1761476153481,0.69,195.0,194.97,10.25620797]
["bitfinex","SOLUSD",1761476153684,0.69,195.0,194.97,10.91620797]
["bitfinex","SOLUSD",1761476153982,0.51219011,195.02,194.97,10.91620797]
["bitfinex","SOLUSD",1761476153983,0.51219011,195.02,194.97,10.25620797]
["bitfinex","SOLUSD",1761476154189,1.20219011,195.02,194.98,5.78855503]
["bitfinex","SOLUSD",1761476154892,1.20219011,195.03,194.99,0.66]
["bitfinex","SOLUSD",1761476156166,1.20219011,195.03,194.99,5.78827629]
["bitfinex","SOLUSD",1761476156885,1.20219011,195.03,195.0,0.66]
["bitfinex","SOLUSD",1761476157566,1.20219011,195.03,195.0,5.78811677]
["bitfinex","SOLUSD",1761476158880,35.97219011,195.04,195.01,0.66]
["bitfinex","SOLUSD",1761476159070,1.20219011,195.05,195.01,0.66]
["bitfinex","SOLUSD",1761476159983,0.69,195.04,195.01,0.66]
["bitfinex","SOLUSD",1761476160168,0.69,195.04,195.0,12.82334565]
["bitfinex","SOLUSD",1761476160369,0.69,195.04,195.0,13.48334565]
["bitfinex","SOLUSD",1761476160774,0.69,195.04,195.01,5.78783708]
["bitfinex","SOLUSD",1761476164787,0.69,195.04,195.01,5.12783708]
["bitfinex","SOLUSD",1761476166491,0.69,195.04,195.0,18.67151371]
["bitfinex","SOLUSD",1761476166801,0.69,195.04,195.0,5.12816806]
["bitfinex","SOLUSD",1761476166975,0.69,195.04,195.0,5.84816806]
["bitfinex","SOLUSD",1761476170902,0.69,195.04,194.96,48.30265618]
["bitfinex","SOLUSD",1761476170903,11.38866532,195.03,194.94,0.72]
["bitfinex","SOLUSD",1761476171201,11.38866532,195.03,194.95,15.3921141]
["bitfinex","SOLUSD",1761476171388,10.87647521,195.01,194.94,18.67424232]
["bitfinex","SOLUSD",1761476171575,0.51219011,195.0,194.94,18.67424232]
["bitfinex","SOLUSD",1761476171776,1.21219011,195.0,194.94,34.06714619]
["bitfinex","SOLUSD",1761476172197,11.57647521,194.99,194.94,5.12978352]
["bitfinex","SOLUSD",1761476172505,0.51219011,194.98,194.94,5.12978352]
["bitfinex","SOLUSD",1761476172669,0.51219011,194.98,194.94,5.84978352]
["bitfinex","SOLUSD",1761476172670,1.21219011,194.98,194.94,5.84978352]
["bitfinex","SOLUSD",1761476173095,0.7,194.97,194.94,5.84978352]
["bitfinex","SOLUSD",1761476176078,0.7,194.97,194.94,16.72625873]
["bitfinex","SOLUSD",1761476176685,0.7,194.97,194.94,5.84978352]
["bitfinex","SOLUSD",1761476176896,1.21219011,194.98,194.94,5.84978352]
["bitfinex","SOLUSD",1761476177391,0.7,194.97,194.94,5.84978352]
["bitfinex","SOLUSD",1761476178291,0.7,194.97,194.94,16.72625873]
["bitfinex","SOLUSD",1761476180299,0.51219011,194.98,194.96,5.12925728]
["bitfinex","SOLUSD",1761476180599,11.38866532,194.99,194.96,5.12925728]
["bitfinex","SOLUSD",1761476180775,11.38866532,194.99,194.96,5.79925728]
["bitfinex","SOLUSD",1761476180977,12.09866532,194.99,194.96,5.79925728]
["bitfinex","SOLUSD",1761476181199,0.71,194.98,194.96,5.12925728]
["bitfinex","SOLUSD",1761476184191,0.71,194.98,194.95,5.12952038]
["bitfinex","SOLUSD",1761476184800,0.71,194.98,194.95,5.79952038]
["bitfinex","SOLUSD",1761476185000,0.71,194.98,194.94,10.87647521]
["bitfinex","SOLUSD",1761476185300,0.71,194.98,194.88,12.82835576]
["bitfinex","SOLUSD",1761476185301,11.38866532,194.97,194.88,12.82835576]
["bitfinex","SOLUSD",1761476185603,35.48,194.96,194.89,0.67]
["bitfinex","SOLUSD",1761476185779,0.51219011,194.95,194.89,0.67]
["bitfinex","SOLUSD",1761476185976,0.71,194.95,194.89,18.62862436]
["bitfinex","SOLUSD",1761476186479,0.71,194.95,194.9,0.67]
["bitfinex","SOLUSD",1761476186683,10.87647521,195.0,194.9,36.15]
["bitfinex","SOLUSD",1761476186986,0.71,194.98,194.9,51.54369371]
["bitfinex","SOLUSD",1761476187187,0.71,194.98,194.91,0.67]
["bitfinex","SOLUSD",1761476187400,1.22219011,194.99,194.91,16.06369371]
["bitfinex","SOLUSD",1761476188000,1.22219011,194.99,194.92,17.95608454]
["bitfinex","SOLUSD",1761476188305,0.71,194.98,194.92,34.01977825]
["bitfinex","SOLUSD",1761476188506,10.87647521,194.97,194.92,15.39369371]
["bitfinex","SOLUSD",1761476188710,10.87647521,194.97,194.91,5.13054135]
["bitfinex","SOLUSD",1761476188711,11.38866532,194.97,194.91,5.13054135]
["bitfinex","SOLUSD",1761476188905,0.71,194.96,194.91,5.80054135]
["bitfinex","SOLUSD",1761476189291,0.71,194.96,194.92,0.67]
["bitfinex","SOLUSD",1761476189691,0.71,194.96,194.92,5.80010841]
["bitfinex","SOLUSD",1761476191313,0.71,194.96,194.9,11.38866532]
["bitfinex","SOLUSD",1761476191314,0.51219011,194.95,194.91,5.13057308]
["bitfinex","SOLUSD",1761476191694,0.71,194.94,194.91,5.13057308]
["bitfinex","SOLUSD",1761476192108,0.71,194.94,194.91,5.80057308]
["bitfinex","SOLUSD",1761476192313,1.22219011,194.96,194.92,0.67]
["bitfinex","SOLUSD",1761476192615,0.71,194.95,194.92,0.67]
["bitfinex","SOLUSD",1761476194415,0.71,194.95,194.93,5.13004668]
["bitfinex","SOLUSD",1761476195016,11.38866532,194.94,194.87,12.82859828]
["bitfinex","SOLUSD",1761476195189,11.38866532,194.94,194.86,0.67]
["bitfinex","SOLUSD",1761476195389,0.71,194.93,194.86,11.54647521]
["bitfinex","SOLUSD",1761476195595,0.51219011,194.92,194.86,11.54647521]
["bitfinex","SOLUSD",1761476195795,0.51219011,194.92,194.86,0.67]
["bitfinex","SOLUSD",1761476196099,0.71,194.91,194.86,0.67]
["bitfinex","SOLUSD",1761476196307,0.71,194.91,194.86,18.63161346]
["bitfinex","SOLUSD",1761476197810,0.51219011,194.9,194.85,5.23211469]
["bitfinex","SOLUSD",1761476198108,0.71,194.89,194.85,5.23211469]
["bitfinex","SOLUSD",1761476198915,0.71,194.89,194.85,0.1]
["bitfinex","SOLUSD",1761476199216,0.51219011,194.88,194.85,0.1]
["bitfinex","SOLUSD",1761476199617,0.71,194.88,194.85,0.1]
["bitfinex","SOLUSD",1761476200199,0.71,194.88,194.85,5.23213207]
["bitfinex","SOLUSD",1761476200707,0.51219011,194.89,194.86,0.67]
["bitfinex","SOLUSD",1761476201090,1.22219011,194.89,194.86,0.67]
["bitfinex","SOLUSD",1761476202101,1.22219011,194.89,194.85,5.23213207]
["bitfinex","SOLUSD",1761476202293,0.71,194.88,194.85,5.23213207]
["bitfinex","SOLUSD",1761476202494,0.71,194.88,194.85,0.1]
["bitfinex","SOLUSD",1761476204800,0.51219011,194.89,194.86,0.67]
["bitfinex","SOLUSD",1761476205194,0.51219011,194.89,194.85,0.77]
["bitfinex","SOLUSD",1761476205396,0.71,194.88,194.85,0.1]
["bitfinex","SOLUSD",1761476207598,0.71,194.88,194.85,0.77]
["bitfinex","SOLUSD",1761476208194,5.64335948,194.89,194.85,0.77]
["bitfinex","SOLUSD",1761476208393,6.35335948,194.89,194.85,0.77]
["bitfinex","SOLUSD",1761476209216,0.71,194.88,194.85,0.77]
["bitfinex","SOLUSD",1761476211418,1.20219011,194.89,194.85,0.77]
["bitfinex","SOLUSD",1761476212218,0.69,194.88,194.85,0.77]
["bitfinex","SOLUSD",1761476212406,10.87647521,194.93,194.85,5.90209673]
["bitfinex","SOLUSD",1761476212797,0.51219011,194.92,194.86,11.54647521]
["bitfinex","SOLUSD",1761476213217,0.51219011,194.92,194.87,0.67]
["bitfinex","SOLUSD",1761476213393,0.51219011,194.92,194.88,5.13136288]
["bitfinex","SOLUSD",1761476213590,1.20219011,194.92,194.88,5.13136288]
["bitfinex","SOLUSD",1761476213891,1.20219011,194.92,194.89,0.67]
["bitfinex","SOLUSD",1761476216394,1.20219011,194.92,194.88,5.13136288]
["bitfinex","SOLUSD",1761476216590,0.51219011,194.92,194.88,5.80136288]
["bitfinex","SOLUSD",1761476216824,0.69,194.91,194.88,5.80136288]
["bitfinex","SOLUSD",1761476217320,0.51219011,194.92,194.88,5.80136288]
["bitfinex","SOLUSD",1761476217522,1.20219011,194.92,194.88,5.80136288]
["bitfinex","SOLUSD",1761476219101,1.20219011,194.92,194.89,0.67]
["bitfinex","SOLUSD",1761476223521,0.51219011,194.92,194.88,5.80136288]
["bitfinex","SOLUSD",1761476223720,0.67,194.91,194.88,5.80136288]
["bitfinex","SOLUSD",1761476224616,1.18219011,194.92,194.89,0.67]
["bitfinex","SOLUSD",1761476226801,0.67,194.91,194.87,5.13159534]
["bitfinex","SOLUSD",1761476227210,0.67,194.91,194.88,15.3992249]
["bitfinex","SOLUSD",1761476230507,0.67,194.91,194.88,21.20056447]
["bitfinex","SOLUSD",1761476231603,0.51219011,194.92,194.88,20.53056447]
["bitfinex","SOLUSD",1761476231803,1.18219011,194.92,194.89,0.67]
["bitfinex","SOLUSD",1761476232420,0.67,194.91,194.88,15.3992249]
["bitfinex","SOLUSD",1761476234109,0.51219011,194.92,194.88,15.3992249]
["bitfinex","SOLUSD",1761476234308,0.51219011,194.92,194.89,0.67]
["bitfinex","SOLUSD",1761476234729,1.18219011,194.92,194.89,0.67]
["bitfinex","SOLUSD",1761476235027,1.18219011,194.92,194.88,20.53053928]
["bitfinex","SOLUSD",1761476235231,0.67,194.91,194.88,21.20053928]
["bitfinex","SOLUSD",1761476235934,0.51219011,194.92,194.88,20.53053928]
["bitfinex","SOLUSD",1761476236224,1.18219011,194.92,194.89,0.67]
["bitfinex","SOLUSD",1761476236815,0.51219011,194.92,194.89,0.67]
["bitfinex","SOLUSD",1761476240939,1.17219011,194.92,194.88,20.53053928]
["bitfinex","SOLUSD",1761476241154,1.17219011,194.92,194.88,21.22053928]
["bitfinex","SOLUSD",1761476241347,1.17219011,194.92,194.89,0.69]
["bitfinex","SOLUSD",1761476241835,0.51219011,194.95,194.89,18.64879427]
["bitfinex","SOLUSD",1761476242042,0.66,194.97,194.9,15.3968539]
["bitfinex","SOLUSD",1761476242220,11.38866532,194.97,194.91,0.69]
["bitfinex","SOLUSD",1761476242710,10.87647521,194.97,194.91,0.69]
["bitfinex","SOLUSD",1761476242914,10.87647521,194.97,194.92,15.39527365]
["bitfinex","SOLUSD",1761476243336,10.87647521,194.97,194.93,5.82004668]
["bitfinex","SOLUSD",1761476243847,10.87647521,194.97,194.94,0.69]
["bitfinex","SOLUSD",1761476244039,10.87647521,194.97,194.94,16.08527365]
["bitfinex","SOLUSD",1761476244337,10.87647521,194.97,194.95,0.69]
["bitfinex","SOLUSD",1761476246647,11.53647521,194.97,194.94,15.39527365]
["bitfinex","SOLUSD",1761476246838,11.53647521,194.97,194.94,16.08527365]
["bitfinex","SOLUSD",1761476251336,10.87647521,194.97,194.95,0.69]
["bitfinex","SOLUSD",1761476252141,11.53647521,194.97,194.94,20.52503749]
["bitfinex","SOLUSD",1761476252450,11.53647521,194.97,194.94,21.21503749]
["bitfinex","SOLUSD",1761476253452,10.87647521,194.97,194.94,20.52503749]
["bitfinex","SOLUSD",1761476253659,10.87647521,194.97,194.95,0.69]
["bitfinex","SOLUSD",1761476254764,0.66,194.96,194.94,20.52503749]
["bitfinex","SOLUSD",1761476256344,0.66,194.96,194.93,5.13004668]
["bitfinex","SOLUSD",1761476256757,0.66,194.96,194.93,20.52532033]
["bitfinex","SOLUSD",1761476256951,0.66,194.96,194.93,21.21532033]
["bitfinex","SOLUSD",1761476257653,0.66,194.96,194.93,20.52532033]
["bitfinex","SOLUSD",1761476257957,0.51219011,194.95,194.92,5.13026105]
["bitfinex","SOLUSD",1761476258159,0.51219011,194.95,194.92,20.52632478]
["bitfinex","SOLUSD",1761476258454,0.66,194.94,194.92,20.52632478]
["bitfinex","SOLUSD",1761476261149,0.66,194.94,194.91,5.13057308]
["bitfinex","SOLUSD",1761476261351,0.66,194.94,194.93,15.39606373]
["bitfinex","SOLUSD",1761476265245,10.87647521,194.93,194.9,5.13057809]
["bitfinex","SOLUSD",1761476265446,11.38866532,194.93,194.91,10.87647521]
["bitfinex","SOLUSD",1761476265667,0.66,194.92,194.91,10.87647521]
["bitfinex","SOLUSD",1761476266857,0.66,194.92,194.88,5.13119807]
["bitfinex","SOLUSD",1761476267062,0.51219011,194.91,194.88,5.13119807]
["bitfinex","SOLUSD",1761476267361,0.51219011,194.91,194.9,10.87647521]
["bitfinex","SOLUSD",1761476267947,5.13005091,194.93,194.9,10.87647521]
["bitfinex","SOLUSD",1761476267948,11.38866532,194.92,194.9,10.87647521]
["bitfinex","SOLUSD",1761476268153,0.66,194.91,194.9,10.87647521]
["bitfinex","SOLUSD",1761476269945,0.66,194.91,194.86,5.13184188]
["bitfinex","SOLUSD",1761476269946,10.87647521,194.9,194.86,5.13184188]
["bitfinex","SOLUSD",1761476270153,0.51219011,194.89,194.86,5.13184188]
["bitfinex","SOLUSD",1761476270339,0.51219011,194.89,194.88,5.13005091]
["bitfinex","SOLUSD",1761476270845,11.38866532,194.91,194.88,5.13005091]
["bitfinex","SOLUSD",1761476271149,35.48,194.9,194.88,5.13005091]
["bitfinex","SOLUSD",1761476271339,0.51219011,194.89,194.88,5.13005091]
["bitfinex","SOLUSD",1761476271540,1.20219011,194.89,194.88,5.13005091]
["bitfinex","SOLUSD",1761476275763,0.69,194.89,194.88,5.13005091]
["bitfinex","SOLUSD",1761476276662,11.56647521,194.89,194.88,5.13005091]
["bitfinex","SOLUSD",1761476277059,12.07866532,194.89,194.88,5.13005091]
["bitfinex","SOLUSD",1761476277668,12.07866532,194.89,194.85,0.1]
["bitfinex","SOLUSD",1761476277669,10.87647521,194.88,194.85,0.1]
["bitfinex","SOLUSD",1761476277875,35.99219011,194.87,194.85,0.1]
["bitfinex","SOLUSD",1761476278171,36.68219011,194.87,194.85,5.23005091]
["bitfinex","SOLUSD",1761476278471,0.69,194.86,194.85,5.23005091]
["bitfinex","SOLUSD",1761476278857,35.99219011,194.87,194.85,5.23005091]
["bitfinex","SOLUSD",1761476279076,36.68219011,194.87,194.85,5.23005091]
["bitfinex","SOLUSD",1761476279278,35.99219011,194.87,194.85,5.91005091]
["bitfinex","SOLUSD",1761476281205,35.99219011,194.87,194.85,5.23005091]
["bitfinex","SOLUSD",1761476281352,36.68219011,194.87,194.85,5.23005091]
["bitfinex","SOLUSD",1761476282177,10.87647521,194.86,194.85,5.23005091]
["bitfinex","SOLUSD",1761476282377,10.87647521,194.86,194.85,0.1]
["bitfinex","SOLUSD",1761476286064,11.53647521,194.86,194.85,0.1]
["bitfinex","SOLUSD",1761476288156,10.87647521,194.86,194.85,0.1]
["bitfinex","SOLUSD",1761476289674,11.53647521,194.86,194.85,0.1]
["bitfinex","SOLUSD",1761476291775,10.87647521,194.86,194.85,0.1]
["bitfinex","SOLUSD",1761476291971,11.53647521,194.86,194.85,0.1]
["bitfinex","SOLUSD",1761476292181,16.66836477,194.86,194.85,0.1]
["bitfinex","SOLUSD",1761476292388,54.22243825,194.86,194.85,0.1]
["bitfinex","SOLUSD",1761476314801,54.22243825,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476315107,58.0186518,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476317194,22.5186518,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476317390,58.0186518,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476319014,21.8586518,194.86,194.85,0.69000001]
["bitfinex","SOLUSD",1761476319199,40.94243825,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476319406,77.13243825,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476319707,76.44243825,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476320093,77.13243825,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476321325,75.07836477,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476321619,74.38836477,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476325309,78.19006715,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476326018,78.88006715,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476329604,78.19006715,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476333512,78.91006715,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476334818,78.19006715,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476337323,78.2013287,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476340025,78.2013287,194.86,194.85,0.71000001]
["bitfinex","SOLUSD",1761476340818,78.2013287,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476341329,78.2013287,194.86,194.85,0.71000001]
["bitfinex","SOLUSD",1761476343635,78.2013287,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476345413,78.8613287,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476346340,78.86207599,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476352856,78.20207599,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476353147,78.20207599,194.86,194.85,0.70000001]
["bitfinex","SOLUSD",1761476353148,10.87647521,194.86,194.85,0.70000001]
["bitfinex","SOLUSD",1761476353727,52.16836477,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476353932,55.31746537,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476354128,51.50836477,194.86,194.85,0.70000001]
["bitfinex","SOLUSD",1761476356840,51.50836477,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476357157,55.97620642,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476357450,78.85620642,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476364556,55.97620642,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476365046,55.31620642,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476365547,55.97620642,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476366360,55.31620642,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476366737,55.97620642,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476366930,55.31620642,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476367236,55.82839653,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476367434,56.48839653,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476368154,55.31620642,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476368951,78.19620642,194.86,194.85,0.67000001]
["bitfinex","SOLUSD",1761476371958,78.19620642,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476372462,78.19620642,194.86,194.85,0.67000001]
["bitfinex","SOLUSD",1761476373248,74.38836477,194.86,194.85,0.67000001]
["bitfinex","SOLUSD",1761476388558,74.38836477,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476388776,74.38836477,194.86,194.85,0.67000001]
["bitfinex","SOLUSD",1761476397682,74.20713562,194.86,194.85,0.67000001]
["bitfinex","SOLUSD",1761476401084,78.01941423,194.86,194.85,0.67000001]
["bitfinex","SOLUSD",1761476401300,78.72925104,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476401989,79.24144115,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476402688,81.29572561,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476405289,79.24144115,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476405478,78.72925104,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476405678,74.20713562,194.86,194.85,0.65000001]
["bitfinex","SOLUSD",1761476405875,46.70743617,194.86,194.85,0.65000001]
["bitfinex","SOLUSD",1761476406074,51.83932573,194.86,194.85,0.65000001]
["bitfinex","SOLUSD",1761476406582,55.64934504,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476407091,57.70341852,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476408394,57.70331051,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476408891,58.37331051,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476409897,58.37330142,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476410774,57.70330142,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476411769,58.37330142,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476415802,6.3761658,194.86,194.85,0.65000001]
["bitfinex","SOLUSD",1761476415990,4.64595153,194.99,194.85,7.23117749]
["bitfinex","SOLUSD",1761476415991,5.79957751,194.95,194.85,7.23117749]
["bitfinex","SOLUSD",1761476416337,22.88,194.92,194.86,5.13188956]
["bitfinex","SOLUSD",1761476416876,22.88,194.92,194.86,18.06293041]
["bitfinex","SOLUSD",1761476417077,22.88,194.92,194.86,12.93104085]
["bitfinex","SOLUSD",1761476417078,10.87647521,194.91,194.86,12.93104085]
["bitfinex","SOLUSD",1761476417278,11.54647521,194.91,194.85,1e-08]
["bitfinex","SOLUSD",1761476417580,11.54647521,194.91,194.85,5.13213437]
["bitfinex","SOLUSD",1761476419307,10.87647521,194.91,194.85,5.13213437]
["bitfinex","SOLUSD",1761476422097,10.87647521,194.87,194.85,1e-08]
["bitfinex","SOLUSD",1761476422298,11.56647521,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476422689,15.36953321,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476422897,17.42392318,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476423100,13.62086518,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476423604,17.42383927,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476424022,13.62086518,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476425518,12.93086518,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476426401,13.62086518,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476426802,12.93086518,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476435900,13.62086518,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476438121,18.75275474,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476439415,13.62086518,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476441826,11.56647521,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476450035,16.69836477,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476452307,52.25836477,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476452713,54.31264923,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476453434,49.18075967,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476454530,52.99190889,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476456027,49.18075967,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476456408,47.12647521,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476457133,50.93840747,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476458933,47.12647521,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476459231,33.75647521,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476467025,34.41647521,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476467335,33.75647521,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476475751,22.88,194.86,194.85,1e-08]
["bitfinex","SOLUSD",1761476476052,33.75647521,194.89,194.85,1e-08]
["bitfinex","SOLUSD",1761476476233,3.81951642,194.88,194.85,1e-08]
["bitfinex","SOLUSD",1761476476432,22.88,194.89,194.85,1e-08]
["bitfinex","SOLUSD",1761476482052,10.87647521,194.93,194.85,1e-08]
["bitfinex","SOLUSD",1761476482235,0.7,194.94,194.85,1e-08]
["bitfinex","SOLUSD",1761476482436,3.81594139,194.93,194.85,1e-08]
["bitfinex","SOLUSD",1761476482735,22.88,194.94,194.85,1e-08]
["bitfinex","SOLUSD",1761476482937,3.81594056,194.93,194.85,1e-08]
["bitfinex","SOLUSD",1761476486229,23.58,194.94,194.85,1e-08]
["bitfinex","SOLUSD",1761476486737,35.52,194.98,194.86,0.51318895]
["bitfinex","SOLUSD",1761476486738,0.7,194.98,194.86,0.51318895]
["bitfinex","SOLUSD",1761476486942,3.81425133,194.97,194.87,6.58117748]
["bitfinex","SOLUSD",1761476487250,3.81425133,194.97,194.88,0.51313628]
["bitfinex","SOLUSD",1761476487436,0.7,194.96,194.88,0.51313628]
["bitfinex","SOLUSD",1761476488255,33.75647521,194.98,194.88,0.51313628]
["bitfinex","SOLUSD",1761476488750,0.7,194.97,194.88,0.51313628]
["bitfinex","SOLUSD",1761476493143,0.7,194.97,194.87,42.6343401]
["bitfinex","SOLUSD",1761476496564,0.7,194.97,194.88,35.52]
["bitfinex","SOLUSD",1761476496767,0.7,194.97,194.89,35.52]
["bitfinex","SOLUSD",1761476499647,0.7,194.97,194.87,7.0943401]
["bitfinex","SOLUSD",1761476499856,0.7,194.97,194.88,35.52]
["bitfinex","SOLUSD",1761476501469,0.7,194.97,194.89,35.5]
["bitfinex","SOLUSD",1761476502455,0.7,194.97,194.89,50.89527365]
["bitfinex","SOLUSD",1761476503474,0.7,194.97,194.89,35.5]
["bitfinex","SOLUSD",1761476503649,0.7,194.97,194.9,15.39527365]
["bitfinex","SOLUSD",1761476505875,10.87647521,195.01,194.91,0.5130573]
["bitfinex","SOLUSD",1761476506256,0.7,195.0,194.91,0.5130573]
["bitfinex","SOLUSD",1761476506657,0.7,195.0,194.92,15.39290387]
["bitfinex","SOLUSD",1761476508077,0.7,195.0,194.91,0.5130573]
["bitfinex","SOLUSD",1761476508476,0.7,195.0,194.91,15.90596117]
["bitfinex","SOLUSD",1761476509574,33.75647521,195.01,194.91,15.90596117]
["bitfinex","SOLUSD",1761476509782,34.45647521,195.01,194.91,15.90596117]
["bitfinex","SOLUSD",1761476510153,15.39290387,195.02,194.91,15.90596117]
["bitfinex","SOLUSD",1761476510360,0.02310001,195.06,194.92,6.58117748]
["bitfinex","SOLUSD",1761476510667,23.59,195.02,194.93,0.51300466]
["bitfinex","SOLUSD",1761476510966,0.71,195.02,194.93,0.51300466]
["bitfinex","SOLUSD",1761476511161,11.58647521,195.01,194.94,35.5]
["bitfinex","SOLUSD",1761476511683,0.71,195.0,194.94,35.5]
["bitfinex","SOLUSD",1761476517683,0.71,195.0,194.91,15.90596117]
["bitfinex","SOLUSD",1761476517985,0.71,195.0,194.87,0.51316262]
["bitfinex","SOLUSD",1761476517986,10.87647521,194.99,194.87,0.51316262]
["bitfinex","SOLUSD",1761476518170,26.27253894,194.99,194.87,15.90922635]
["bitfinex","SOLUSD",1761476518368,10.87647521,194.97,194.87,38.78922635]
["bitfinex","SOLUSD",1761476518775,0.71,194.96,194.87,38.78922635]
["bitfinex","SOLUSD",1761476526882,0.71,194.96,194.87,23.39316262]
["bitfinex","SOLUSD",1761476527088,15.39606373,194.95,194.87,23.39316262]
["bitfinex","SOLUSD",1761476527482,16.10606373,194.95,194.87,23.39316262]
["bitfinex","SOLUSD",1761476527989,0.71,194.94,194.87,23.39316262]
["bitfinex","SOLUSD",1761476528188,16.10606373,194.94,194.87,23.39316262]
["bitfinex","SOLUSD",1761476528692,0.71,194.93,194.87,23.39316262]
["bitfinex","SOLUSD",1761476529086,15.39606373,194.93,194.87,23.39316262]
["bitfinex","SOLUSD",1761476529877,0.71,194.97,194.87,23.39316262]
["bitfinex","SOLUSD",1761476530076,19.91956438,194.99,194.87,38.78764626]
["bitfinex","SOLUSD",1761476530291,3.81508074,194.98,194.9,22.88]
["bitfinex","SOLUSD",1761476530592,0.71,194.98,194.91,36.0130573]
["bitfinex","SOLUSD",1761476534579,10.87647521,194.99,194.91,36.0130573]
["bitfinex","SOLUSD",1761476534781,0.71,195.0,194.91,36.0130573]
["bitfinex","SOLUSD",1761476535002,11.58647521,195.0,194.91,69.76953251]
["bitfinex","SOLUSD",1761476535201,0.71,195.0,194.91,76.35070999]
["bitfinex","SOLUSD",1761476535377,0.71,195.0,194.91,65.47423478]
["bitfinex","SOLUSD",1761476535581,0.71,195.0,194.92,15.38974529]
["bitfinex","SOLUSD",1761476535805,0.71,195.0,194.93,0.51300466]
["bitfinex","SOLUSD",1761476536203,15.38974529,195.02,194.95,22.88]
["bitfinex","SOLUSD",1761476536411,0.71,195.01,194.96,35.48]
["bitfinex","SOLUSD",1761476538203,0.71,195.03,194.97,0.51289942]
["bitfinex","SOLUSD",1761476539398,0.71,195.03,194.96,35.99292572]
["bitfinex","SOLUSD",1761476541589,0.71,195.03,194.93,22.88]
["bitfinex","SOLUSD",1761476541814,0.71,195.03,194.97,22.88]
["bitfinex","SOLUSD",1761476542019,11.07647521,195.02,194.98,35.48]
["bitfinex","SOLUSD",1761476542495,0.71,195.01,194.98,35.48]
["bitfinex","SOLUSD",1761476548499,0.71,195.01,194.94,22.88]
["bitfinex","SOLUSD",1761476548702,0.71,195.03,194.95,35.99295203]
["bitfinex","SOLUSD",1761476548905,11.78647521,195.03,194.95,35.99295203]
["bitfinex","SOLUSD",1761476549105,0.71,195.02,194.95,35.99295203]
["bitfinex","SOLUSD",1761476550108,0.71,195.02,194.98,22.88]
["bitfinex","SOLUSD",1761476550309,0.71,195.02,194.99,35.46]
["bitfinex","SOLUSD",1761476551625,11.07647521,195.04,194.99,35.46]
["bitfinex","SOLUSD",1761476551823,0.71,195.03,194.99,35.46]
["bitfinex","SOLUSD",1761476553393,11.07647521,195.05,194.99,35.46]
["bitfinex","SOLUSD",1761476553593,0.71,195.04,195.0,35.48]
["bitfinex","SOLUSD",1761476553826,0.71,195.04,195.01,35.48]
["bitfinex","SOLUSD",1761476554024,0.71,195.04,195.0,35.48]
["bitfinex","SOLUSD",1761476554519,11.78647521,195.04,195.0,35.48]
["bitfinex","SOLUSD",1761476554925,0.71,195.03,195.0,35.48]
["bitfinex","SOLUSD",1761476555725,11.78647521,195.03,195.0,35.48]
["bitfinex","SOLUSD",1761476555925,0.71,195.02,195.0,35.48]
["bitfinex","SOLUSD",1761476558327,11.07647521,195.04,195.0,35.48]
["bitfinex","SOLUSD",1761476558635,0.71,195.03,194.99,35.48]
["bitfinex","SOLUSD",1761476558836,11.78647521,195.03,194.99,35.48]
["bitfinex","SOLUSD",1761476559417,0.02310001,195.06,194.99,35.48]
["bitfinex","SOLUSD",1761476559418,0.71,195.02,194.99,35.48]
["bitfinex","SOLUSD",1761476559600,11.78647521,195.04,194.99,35.48]
["bitfinex","SOLUSD",1761476559802,0.71,195.05,194.99,35.48]
["bitfinex","SOLUSD",1761476560212,12.49647521,195.05,194.99,35.99284681]
["bitfinex","SOLUSD",1761476560738,0.71,195.04,194.99,35.99284681]
["bitfinex","SOLUSD",1761476561225,0.71,195.04,194.99,35.48]
["bitfinex","SOLUSD",1761476563408,0.02310001,195.06,195.0,0.51282051]
["bitfinex","SOLUSD",1761476563607,0.71,195.05,195.0,0.51282051]
["bitfinex","SOLUSD",1761476564216,0.71,195.05,194.99,35.99284681]
["bitfinex","SOLUSD",1761476568727,0.71,195.05,194.99,0.51284681]
["bitfinex","SOLUSD",1761476568938,0.71,195.05,195.0,35.5]
["bitfinex","SOLUSD",1761476570730,0.71,195.05,195.01,35.5]
["bitfinex","SOLUSD",1761476571207,0.71,195.05,194.95,6.58109139]
["bitfinex","SOLUSD",1761476571413,0.71,195.05,194.99,22.88]
["bitfinex","SOLUSD",1761476571613,2.76196603,195.05,194.99,22.88]
["bitfinex","SOLUSD",1761476572033,0.68,195.04,194.99,22.88]
["bitfinex","SOLUSD",1761476573427,2.73196603,195.04,194.99,22.88]
["bitfinex","SOLUSD",1761476574844,0.68,195.03,194.99,22.88]
["bitfinex","SOLUSD",1761476575920,0.68,195.03,194.96,24.62]
["bitfinex","SOLUSD",1761476581243,0.68,195.03,194.97,0.51289942]
["bitfinex","SOLUSD",1761476581547,0.68,195.03,194.98,0.51287311]
["bitfinex","SOLUSD",1761476582740,0.68,195.03,194.97,0.51289942]
["bitfinex","SOLUSD",1761476583236,0.02310001,195.06,195.0,22.88]
["bitfinex","SOLUSD",1761476583542,0.72,195.05,195.01,35.48]
["bitfinex","SOLUSD",1761476587347,2.07453986,195.06,195.01,35.48]
["bitfinex","SOLUSD",1761476587533,0.02310001,195.06,195.02,0.51276792]
["bitfinex","SOLUSD",1761476587952,0.74310001,195.06,195.02,0.51276792]
["bitfinex","SOLUSD",1761476591756,0.02310001,195.06,195.02,0.51276792]
["bitfinex","SOLUSD",1761476591938,0.02310001,195.06,195.04,22.88]
["bitfinex","SOLUSD",1761476592135,0.02310001,195.06,195.05,35.48]
["bitfinex","SOLUSD",1761476606169,0.68310001,195.06,195.04,23.39271534]
["bitfinex","SOLUSD",1761476606377,0.68310001,195.06,195.05,35.46]
["bitfinex","SOLUSD",1761476606874,0.68310001,195.06,195.05,35.48]
["bitfinex","SOLUSD",1761476607249,0.02310001,195.06,195.05,35.48]
["bitfinex","SOLUSD",1761476611074,0.02310001,195.06,195.05,35.99268905]
["bitfinex","SOLUSD",1761476611951,0.02310001,195.06,195.05,35.48]
["bitfinex","SOLUSD",1761476613273,0.02310001,195.06,195.05,35.99268905]
["bitfinex","SOLUSD",1761476617154,0.02310001,195.06,195.05,0.51268905]
["bitfinex","SOLUSD",1761476617359,0.68310001,195.06,195.04,22.88]
["bitfinex","SOLUSD",1761476617566,0.68310001,195.06,195.05,35.46]
["bitfinex","SOLUSD",1761476617760,0.68310001,195.06,195.04,22.88]
["bitfinex","SOLUSD",1761476617965,0.68310001,195.06,195.05,35.48]
["bitfinex","SOLUSD",1761476618886,0.02310001,195.06,195.05,35.48]
["bitfinex","SOLUSD",1761476619685,0.72310001,195.06,195.05,35.48]
["bitfinex","SOLUSD",1761476623070,0.72310001,195.06,195.05,35.46]
["bitfinex","SOLUSD",1761476623668,0.72310001,195.06,195.0,0.51282051]
["bitfinex","SOLUSD",1761476623863,0.72310001,195.06,194.99,6.58109139]
["bitfinex","SOLUSD",1761476623864,0.72310001,195.06,195.01,35.46]
["bitfinex","SOLUSD",1761476624066,2.77443465,195.06,195.01,58.34]
["bitfinex","SOLUSD",1761476624381,2.77443465,195.06,195.02,35.46]
["bitfinex","SOLUSD",1761476624565,0.7,195.05,195.02,35.46]
["bitfinex","SOLUSD",1761476624974,0.7,195.05,195.01,22.88]
["bitfinex","SOLUSD",1761476625179,0.7,195.05,195.02,35.48]
["bitfinex","SOLUSD",1761476626388,0.7,195.05,194.99,6.58109139]
["bitfinex","SOLUSD",1761476626569,0.7,195.05,195.0,29.12]
["bitfinex","SOLUSD",1761476626764,0.7,195.05,195.01,29.12]
["bitfinex","SOLUSD",1761476626979,2.07443465,195.04,195.01,29.12]
["bitfinex","SOLUSD",1761476627498,0.7,195.03,195.01,29.12]
["bitfinex","SOLUSD",1761476631287,0.72,195.03,195.01,29.12]
["bitfinex","SOLUSD",1761476634497,0.72,195.05,195.01,29.12]
["bitfinex","SOLUSD",1761476634674,0.72,195.05,195.01,29.63279421]
["bitfinex","SOLUSD",1761476635073,0.02310001,195.06,195.04,22.88]
["bitfinex","SOLUSD",1761476635404,0.02310001,195.06,195.05,35.48]
["bitfinex","SOLUSD",1761476635577,0.74310001,195.06,195.05,35.48]
["bitfinex","SOLUSD",1761476637907,0.02310001,195.06,195.05,35.48]
["bitfinex","SOLUSD",1761476638591,0.74310001,195.06,195.05,35.48]
["bitfinex","SOLUSD",1761476640306,0.74310001,195.06,195.03,0.51274162]
["bitfinex","SOLUSD",1761476640500,0.74310001,195.06,195.04,35.48]
["bitfinex","SOLUSD",1761476643404,0.74310001,195.06,195.0,23.39282051]
["bitfinex","SOLUSD",1761476643605,0.74310001,195.06,195.01,35.48]
["bitfinex","SOLUSD",1761476643811,0.74310001,195.06,195.02,35.48]
["bitfinex","SOLUSD",1761476644833,0.74310001,195.06,195.0,23.39282051]
["bitfinex","SOLUSD",1761476645005,0.74310001,195.06,194.98,23.39287311]
["bitfinex","SOLUSD",1761476645208,0.74310001,195.06,195.02,22.88]
["bitfinex","SOLUSD",1761476645526,2.25133464,195.05,195.02,58.36]
["bitfinex","SOLUSD",1761476645924,0.72,195.04,194.97,3.18821807]
["bitfinex","SOLUSD",1761476646102,0.72,195.04,194.97,2.67531865]
["bitfinex","SOLUSD",1761476646595,2.25133464,195.03,194.98,19.94]
["bitfinex","SOLUSD",1761476646795,2.25133464,195.03,194.99,19.94]
["bitfinex","SOLUSD",1761476646998,0.72,195.02,194.99,19.94]
["bitfinex","SOLUSD",1761476647917,0.72,195.02,194.95,22.88]
["bitfinex","SOLUSD",1761476647918,0.72,195.02,194.92,3.18942127]
["bitfinex","SOLUSD",1761476648412,0.72,195.02,194.93,18.46]
["bitfinex","SOLUSD",1761476648920,0.72,195.02,194.92,2.67639029]
["bitfinex","SOLUSD",1761476649121,10.87647521,195.01,194.89,19.46]
["bitfinex","SOLUSD",1761476649304,10.87647521,194.99,194.89,19.46]
["bitfinex","SOLUSD",1761476649498,10.87647521,194.99,194.89,42.34]
["bitfinex","SOLUSD",1761476649702,0.72,194.98,194.89,42.34]
["bitfinex","SOLUSD",1761476650098,16.11527365,194.98,194.89,42.34]
["bitfinex","SOLUSD",1761476650313,10.87647521,194.97,194.86,3.19043888]
["bitfinex","SOLUSD",1761476650498,11.59647521,194.97,194.87,35.74]
["bitfinex","SOLUSD",1761476650701,0.72,194.96,194.87,35.74]
["bitfinex","SOLUSD",1761476652724,10.87647521,194.95,194.87,22.88]
["bitfinex","SOLUSD",1761476653211,0.72,194.94,194.87,22.88]
["bitfinex","SOLUSD",1761476653917,15.39527365,194.93,194.87,22.88]
["bitfinex","SOLUSD",1761476654424,0.72,194.92,194.87,22.88]
["bitfinex","SOLUSD",1761476656725,15.39527365,194.91,194.87,22.88]
["bitfinex","SOLUSD",1761476657117,0.72,194.9,194.85,1e-08]
["bitfinex","SOLUSD",1761476657937,9.6,194.89,194.85,1e-08]
["bitfinex","SOLUSD",1761476658328,0.72,194.88,194.81,0.1]
["bitfinex","SOLUSD",1761476658911,10.87647521,194.87,194.81,0.1]
["bitfinex","SOLUSD",1761476659111,10.87647521,194.85,194.8,0.1]
["bitfinex","SOLUSD",1761476659638,10.87647521,194.83,194.79,0.1]
["bitfinex","SOLUSD",1761476660130,0.72,194.82,194.79,0.1]
["bitfinex","SOLUSD",1761476660345,22.88,194.8,194.79,0.1]
["bitfinex","SOLUSD",1761476660830,36.47107623,194.8,194.79,0.1]
["bitfinex","SOLUSD",1761476664447,10.87647521,194.79,194.76,0.1]
["bitfinex","SOLUSD",1761476664744,11.53647521,194.79,194.76,0.1]
["bitfinex","SOLUSD",1761476667923,10.87647521,194.78,194.76,0.1]
["bitfinex","SOLUSD",1761476668126,11.53647521,194.78,194.76,0.1]
["bitfinex","SOLUSD",1761476668325,0.66,194.77,194.76,0.1]
["bitfinex","SOLUSD",1761476668840,2.71481211,194.77,194.76,0.1]
["bitfinex","SOLUSD",1761476671241,13.59128732,194.77,194.76,0.1]
["bitfinex","SOLUSD",1761476672723,2.05481211,194.77,194.76,0.1]
["bitfinex","SOLUSD",1761476675640,2.71481211,194.77,194.76,0.1]
["bitfinex","SOLUSD",1761476679949,13.59128732,194.77,194.76,0.1]
["bitfinex","SOLUSD",1761476682541,11.53647521,194.77,194.76,0.1]
["bitfinex","SOLUSD",1761476690263,13.59160404,194.77,194.76,0.1]
["bitfinex","SOLUSD",1761476692960,49.21160404,194.77,194.76,0.1]
["bitfinex","SOLUSD",1761476695057,0.69,194.81,194.76,0.1]
["bitfinex","SOLUSD",1761476695253,0.69,194.8,194.76,0.1]
["bitfinex","SOLUSD",1761476695454,10.87647521,194.79,194.76,0.1]
["bitfinex","SOLUSD",1761476695853,0.69,194.78,194.76,0.1]
["bitfinex","SOLUSD",1761476697958,10.87647521,194.8,194.76,0.1]
["bitfinex","SOLUSD",1761476698267,0.69,194.79,194.76,0.1]
["bitfinex","SOLUSD",1761476699457,4.48341385,194.79,194.76,0.1]
["bitfinex","SOLUSD",1761476699858,0.69,194.78,194.76,0.1]
["bitfinex","SOLUSD",1761476700363,37.54988906,194.77,194.76,0.1]
["bitfinex","SOLUSD",1761476700563,37.54988906,194.77,194.74,0.1]
["bitfinex","SOLUSD",1761476700756,4.48341385,194.76,194.73,0.1]
["bitfinex","SOLUSD",1761476700963,10.87647521,194.74,194.73,0.1]
["bitfinex","SOLUSD",1761476701457,15.36794272,194.74,194.73,0.1]
["bitfinex","SOLUSD",1761476702157,51.10794272,194.74,194.73,0.1]
["bitfinex","SOLUSD",1761476707054,33.75647521,194.66,194.59,0.1]
["bitfinex","SOLUSD",1761476707255,10.87647521,194.61,194.59,0.1]
["bitfinex","SOLUSD",1761476707483,46.63647521,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761476707956,47.32647521,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761476708158,70.20647521,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761476708561,11.56647521,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761476708764,47.34647521,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761476710554,66.53003327,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761476712257,62.74647521,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761476713189,62.74647521,194.6,194.56,0.1]
["bitfinex","SOLUSD",1761476713190,49.15647521,194.57,194.56,0.1]
["bitfinex","SOLUSD",1761476713352,49.15647521,194.57,194.39,0.48]
["bitfinex","SOLUSD",1761476713353,22.88,194.53,194.42,0.71]
["bitfinex","SOLUSD",1761476713556,84.97647521,194.52,194.42,0.71]
["bitfinex","SOLUSD",1761476713754,33.75647521,194.47,194.42,0.71]
["bitfinex","SOLUSD",1761476713993,69.57647521,194.47,194.42,0.71]
["bitfinex","SOLUSD",1761476714154,22.88,194.47,194.42,0.71]
["bitfinex","SOLUSD",1761476714361,58.7,194.49,194.42,0.71]
["bitfinex","SOLUSD",1761476715090,22.88,194.49,194.42,0.71]
["bitfinex","SOLUSD",1761476715586,35.84,194.51,194.42,0.71]
["bitfinex","SOLUSD",1761476717084,10.87647521,194.52,194.42,0.71]
["bitfinex","SOLUSD",1761476717960,11.56647521,194.52,194.42,0.71]
["bitfinex","SOLUSD",1761476718384,10.87647521,194.52,194.42,0.71]
["bitfinex","SOLUSD",1761476720486,11.57647521,194.52,194.42,0.71]
["bitfinex","SOLUSD",1761476723097,0.7,194.51,194.39,0.1]
["bitfinex","SOLUSD",1761476723390,22.88,194.47,194.43,0.69]
["bitfinex","SOLUSD",1761476724669,47.39647521,194.5,194.43,0.69]
["bitfinex","SOLUSD",1761476724670,0.7,194.52,194.43,0.69]
["bitfinex","SOLUSD",1761476725487,23.58,194.52,194.43,0.69]
["bitfinex","SOLUSD",1761476726972,10.87647521,194.47,194.4,0.69]
["bitfinex","SOLUSD",1761476727374,22.88,194.48,194.4,0.69]
["bitfinex","SOLUSD",1761476727375,22.88,194.46,194.4,0.69]
["bitfinex","SOLUSD",1761476728270,0.7,194.48,194.4,0.69]
["bitfinex","SOLUSD",1761476728471,10.87647521,194.5,194.4,0.69]
["bitfinex","SOLUSD",1761476728672,22.88,194.5,194.4,0.69]
["bitfinex","SOLUSD",1761476732906,0.7,194.49,194.4,0.69]
["bitfinex","SOLUSD",1761476737791,22.88,194.5,194.4,0.69]
["bitfinex","SOLUSD",1761476738402,0.66,194.49,194.4,0.69]
["bitfinex","SOLUSD",1761476738578,22.88,194.5,194.4,0.69]
["bitfinex","SOLUSD",1761476738779,23.54,194.5,194.4,0.69]
["bitfinex","SOLUSD",1761476740786,0.66,194.49,194.4,0.69]
["bitfinex","SOLUSD",1761476741632,10.87647521,194.46,194.39,0.1]
["bitfinex","SOLUSD",1761476742103,10.87647521,194.44,194.39,0.1]
["bitfinex","SOLUSD",1761476742600,0.66,194.44,194.39,0.76]
["bitfinex","SOLUSD",1761476743982,0.66,194.46,194.39,0.76]
["bitfinex","SOLUSD",1761476744185,0.66,194.45,194.39,0.76]
["bitfinex","SOLUSD",1761476745287,23.54,194.48,194.39,0.76]
["bitfinex","SOLUSD",1761476745489,0.66,194.48,194.39,0.76]
["bitfinex","SOLUSD",1761476746089,10.87647521,194.47,194.39,0.76]
["bitfinex","SOLUSD",1761476746631,0.66,194.46,194.39,0.76]
["bitfinex","SOLUSD",1761476748309,0.66,194.46,194.39,0.1]
["bitfinex","SOLUSD",1761476750394,10.87647521,194.45,194.39,0.1]
["bitfinex","SOLUSD",1761476750913,0.67,194.44,194.39,0.1]
["bitfinex","SOLUSD",1761476751622,0.67,194.44,194.39,0.81]
["bitfinex","SOLUSD",1761476752521,10.87647521,194.46,194.39,0.81]
["bitfinex","SOLUSD",1761476752697,3.79741142,194.45,194.39,0.81]
["bitfinex","SOLUSD",1761476752897,0.67,194.45,194.39,0.81]
["bitfinex","SOLUSD",1761476753120,3.79834659,194.44,194.39,0.81]
["bitfinex","SOLUSD",1761476753323,0.67,194.45,194.39,0.81]
["bitfinex","SOLUSD",1761476753527,3.79993313,194.44,194.39,0.81]
["bitfinex","SOLUSD",1761476753698,0.67,194.45,194.39,0.81]
["bitfinex","SOLUSD",1761476753904,3.79993185,194.44,194.39,0.81]
["bitfinex","SOLUSD",1761476754203,0.67,194.45,194.39,0.81]
["bitfinex","SOLUSD",1761476757020,22.88,194.47,194.39,0.81]
["bitfinex","SOLUSD",1761476757318,0.67,194.45,194.39,0.81]
["bitfinex","SOLUSD",1761476758625,0.67,194.45,194.39,0.1]
["bitfinex","SOLUSD",1761476759125,0.67,194.45,194.39,0.81]
["bitfinex","SOLUSD",1761476759315,3.80625774,194.46,194.39,0.81]
["bitfinex","SOLUSD",1761476759501,0.67,194.46,194.39,0.81]
["bitfinex","SOLUSD",1761476759905,0.67,194.45,194.39,0.1]
["bitfinex","SOLUSD",1761476760531,3.80587323,194.44,194.39,0.1]
["bitfinex","SOLUSD",1761476760828,0.67,194.45,194.39,0.1]
["bitfinex","SOLUSD",1761476761028,3.80587515,194.44,194.39,0.1]
["bitfinex","SOLUSD",1761476761230,0.67,194.45,194.39,0.1]
["bitfinex","SOLUSD",1761476761430,3.80561476,194.44,194.39,0.1]
["bitfinex","SOLUSD",1761476761674,0.67,194.45,194.39,0.1]
["bitfinex","SOLUSD",1761476761813,0.72,194.44,194.39,0.1]
["bitfinex","SOLUSD",1761476762514,23.6,194.46,194.4,0.71]
["bitfinex","SOLUSD",1761476762730,0.72,194.45,194.4,0.71]
["bitfinex","SOLUSD",1761476762908,0.72,194.45,194.39,0.1]
["bitfinex","SOLUSD",1761476763333,10.87647521,194.44,194.39,0.1]
["bitfinex","SOLUSD",1761476763710,0.72,194.43,194.39,0.1]
["bitfinex","SOLUSD",1761476764511,22.88,194.4,194.39,0.1]
["bitfinex","SOLUSD",1761476765014,23.6,194.4,194.39,0.1]
["bitfinex","SOLUSD",1761476766235,11.59647521,194.4,194.39,0.1]
["bitfinex","SOLUSD",1761476767030,15.39782902,194.4,194.39,0.1]
["bitfinex","SOLUSD",1761476768218,11.59647521,194.4,194.39,0.1]
["bitfinex","SOLUSD",1761476768433,15.39475588,194.4,194.39,0.1]
["bitfinex","SOLUSD",1761476768639,11.59647521,194.4,194.39,0.1]
["bitfinex","SOLUSD",1761476771931,34.47647521,194.4,194.39,0.1]
["bitfinex","SOLUSD",1761476773435,11.59647521,194.4,194.39,0.1]
["bitfinex","SOLUSD",1761476774430,15.4,194.49,194.39,0.1]
["bitfinex","SOLUSD",1761476774748,10.87647521,194.43,194.39,0.1]
["bitfinex","SOLUSD",1761476774949,22.88,194.4,194.39,0.1]
["bitfinex","SOLUSD",1761476776232,0.72,194.47,194.39,0.81]
["bitfinex","SOLUSD",1761476776436,22.88,194.44,194.39,0.81]
["bitfinex","SOLUSD",1761476780553,18.08344695,194.55,194.39,0.81]
["bitfinex","SOLUSD",1761476780753,4.50993219,194.51,194.39,0.81]
["bitfinex","SOLUSD",1761476780943,0.71,194.51,194.4,15.4332896]
["bitfinex","SOLUSD",1761476781146,0.71,194.5,194.4,15.4332896]
["bitfinex","SOLUSD",1761476781351,0.71,194.5,194.41,0.66]
["bitfinex","SOLUSD",1761476781666,10.87647521,194.54,194.41,0.66]
["bitfinex","SOLUSD",1761476781862,10.87647521,194.51,194.41,0.66]
["bitfinex","SOLUSD",1761476782158,10.87647521,194.51,194.42,15.43249569]
["bitfinex","SOLUSD",1761476782342,0.71,194.52,194.42,15.43249569]
["bitfinex","SOLUSD",1761476782545,10.87647521,194.51,194.43,0.66]
["bitfinex","SOLUSD",1761476782951,11.58647521,194.51,194.43,0.66]
["bitfinex","SOLUSD",1761476783148,0.71,194.51,194.43,0.66]
["bitfinex","SOLUSD",1761476783347,23.59,194.51,194.43,0.66]
["bitfinex","SOLUSD",1761476783659,22.88,194.51,194.43,0.66]
["bitfinex","SOLUSD",1761476785367,22.88,194.51,194.43,16.0909081]
["bitfinex","SOLUSD",1761476785553,22.88,194.51,194.44,0.66]
["bitfinex","SOLUSD",1761476786557,0.71,194.53,194.44,0.66]
["bitfinex","SOLUSD",1761476786859,23.59,194.53,194.44,16.09011444]
["bitfinex","SOLUSD",1761476787256,23.59,194.53,194.45,0.66]
["bitfinex","SOLUSD",1761476787553,0.71,194.54,194.45,0.66]
["bitfinex","SOLUSD",1761476787762,10.87647521,194.55,194.45,0.66]
["bitfinex","SOLUSD",1761476787938,22.88,194.52,194.45,16.09011444]
["bitfinex","SOLUSD",1761476788337,22.88,194.52,194.46,0.66]
["bitfinex","SOLUSD",1761476792166,22.88,194.52,194.46,16.08932085]
["bitfinex","SOLUSD",1761476792552,0.71,194.55,194.47,0.66]
["bitfinex","SOLUSD",1761476793673,0.71,194.55,194.47,16.08852734]
["bitfinex","SOLUSD",1761476793876,0.71,194.55,194.47,0.66]
["bitfinex","SOLUSD",1761476794197,0.71,194.55,194.48,0.66]
["bitfinex","SOLUSD",1761476796389,0.71,194.55,194.46,0.66]
["bitfinex","SOLUSD",1761476799489,0.71,194.55,194.46,16.08932085]
["bitfinex","SOLUSD",1761476799685,0.71,194.55,194.47,0.66]
["bitfinex","SOLUSD",1761476800286,0.71,194.55,194.47,16.08773392]
["bitfinex","SOLUSD",1761476800586,0.71,194.55,194.45,0.66]
["bitfinex","SOLUSD",1761476800794,10.87647521,194.54,194.45,15.42932085]
["bitfinex","SOLUSD",1761476800997,10.87647521,194.54,194.43,35.8]
["bitfinex","SOLUSD",1761476800998,10.87647521,194.54,194.43,36.46]
["bitfinex","SOLUSD",1761476801183,22.88,194.51,194.44,0.66]
["bitfinex","SOLUSD",1761476801571,0.71,194.5,194.44,0.66]
["bitfinex","SOLUSD",1761476802887,22.88,194.51,194.44,0.66]
["bitfinex","SOLUSD",1761476803273,23.59,194.51,194.44,0.66]
["bitfinex","SOLUSD",1761476804893,0.71,194.5,194.44,0.66]
["bitfinex","SOLUSD",1761476805266,0.71,194.5,194.45,15.4309081]
["bitfinex","SOLUSD",1761476807876,0.71,194.5,194.45,16.0909081]
["bitfinex","SOLUSD",1761476808278,0.71,194.5,194.45,0.66]
["bitfinex","SOLUSD",1761476808587,0.71,194.5,194.46,15.4309081]
["bitfinex","SOLUSD",1761476811092,23.57,194.51,194.46,15.4309081]
["bitfinex","SOLUSD",1761476811296,0.69,194.5,194.46,16.1409081]
["bitfinex","SOLUSD",1761476811697,0.69,194.5,194.46,0.71]
["bitfinex","SOLUSD",1761476812093,0.69,194.5,194.47,15.4309081]
["bitfinex","SOLUSD",1761476814780,0.69,194.5,194.39,22.98]
["bitfinex","SOLUSD",1761476814987,0.69,194.5,194.4,33.65]
["bitfinex","SOLUSD",1761476815193,0.69,194.5,194.45,15.43249569]
["bitfinex","SOLUSD",1761476816605,0.69,194.5,194.41,0.71]
["bitfinex","SOLUSD",1761476816606,22.88,194.46,194.39,0.1]
["bitfinex","SOLUSD",1761476816790,22.88,194.46,194.4,15.43249569]
["bitfinex","SOLUSD",1761476816986,0.69,194.45,194.4,15.43249569]
["bitfinex","SOLUSD",1761476817395,0.69,194.45,194.4,16.14249569]
["bitfinex","SOLUSD",1761476818807,0.69,194.45,194.4,15.43249569]
["bitfinex","SOLUSD",1761476819808,0.69,194.45,194.4,16.14249569]
["bitfinex","SOLUSD",1761476820184,22.88,194.46,194.4,15.43249569]
["bitfinex","SOLUSD",1761476820382,22.88,194.46,194.41,0.71]
["bitfinex","SOLUSD",1761476820798,10.87647521,194.54,194.41,0.71]
["bitfinex","SOLUSD",1761476820992,0.69,194.5,194.41,0.71]
["bitfinex","SOLUSD",1761476821191,0.69,194.5,194.42,15.43249569]
["bitfinex","SOLUSD",1761476821801,0.69,194.5,194.42,16.12249569]
["bitfinex","SOLUSD",1761476823312,4.49690998,194.5,194.42,16.12249569]
["bitfinex","SOLUSD",1761476823612,0.71,194.49,194.42,16.12249569]
["bitfinex","SOLUSD",1761476825102,0.71,194.49,194.42,0.69]
["bitfinex","SOLUSD",1761476825612,22.88,194.51,194.43,15.4332896]
["bitfinex","SOLUSD",1761476825993,22.88,194.51,194.44,0.69]
["bitfinex","SOLUSD",1761476826195,23.59,194.51,194.44,0.69]
["bitfinex","SOLUSD",1761476826814,23.59,194.51,194.45,15.43170185]
["bitfinex","SOLUSD",1761476827321,23.59,194.51,194.46,0.69]
["bitfinex","SOLUSD",1761476827497,22.88,194.51,194.46,0.69]
["bitfinex","SOLUSD",1761476828099,23.59,194.51,194.47,15.43011444]
["bitfinex","SOLUSD",1761476828813,22.88,194.51,194.47,15.43011444]
["bitfinex","SOLUSD",1761476829392,0.71,194.53,194.48,0.69]
["bitfinex","SOLUSD",1761476830321,3.81020459,194.53,194.48,16.11932085]
["bitfinex","SOLUSD",1761476830494,0.71,194.55,194.48,16.11932085]
["bitfinex","SOLUSD",1761476830695,4.51965944,194.55,194.49,0.69]
["bitfinex","SOLUSD",1761476831096,4.51965944,194.55,194.49,11.56647521]
["bitfinex","SOLUSD",1761476831420,10.87647521,194.56,194.49,11.56647521]
["bitfinex","SOLUSD",1761476831617,0.71,194.54,194.49,11.56647521]
["bitfinex","SOLUSD",1761476832708,22.88,194.53,194.49,10.87647521]
["bitfinex","SOLUSD",1761476833021,22.88,194.53,194.47,35.76]
["bitfinex","SOLUSD",1761476833022,0.71,194.52,194.47,35.76]
["bitfinex","SOLUSD",1761476833209,0.71,194.52,194.48,10.87647521]
["bitfinex","SOLUSD",1761476833610,0.71,194.52,194.48,11.56647521]
["bitfinex","SOLUSD",1761476833804,22.88,194.53,194.49,0.69]
["bitfinex","SOLUSD",1761476834724,0.71,194.56,194.49,0.69]
["bitfinex","SOLUSD",1761476836758,10.87647521,194.6,194.49,0.69]
["bitfinex","SOLUSD",1761476836958,22.88,194.6,194.49,0.69]
["bitfinex","SOLUSD",1761476837255,22.88,194.6,194.5,0.51413881]
["bitfinex","SOLUSD",1761476837549,0.71,194.61,194.5,0.51413881]
["bitfinex","SOLUSD",1761476837849,10.87647521,194.63,194.5,0.51413881]
["bitfinex","SOLUSD",1761476837850,22.88,194.6,194.51,0.69]
["bitfinex","SOLUSD",1761476838240,22.88,194.6,194.52,0.51408595]
["bitfinex","SOLUSD",1761476838549,0.71,194.63,194.53,36.45]
["bitfinex","SOLUSD",1761476838738,0.71,194.63,194.54,0.69]
["bitfinex","SOLUSD",1761476840139,0.71,194.63,194.55,35.76]
["bitfinex","SOLUSD",1761476840525,0.71,194.63,194.56,0.72]
["bitfinex","SOLUSD",1761476840835,0.71,194.63,194.56,16.14059677]
["bitfinex","SOLUSD",1761476841029,0.71,194.63,194.56,15.42059677]
["bitfinex","SOLUSD",1761476842848,0.71,194.63,194.57,0.72]
["bitfinex","SOLUSD",1761476843630,0.71,194.63,194.58,15.42218223]
["bitfinex","SOLUSD",1761476844549,22.88,194.64,194.59,0.72]
["bitfinex","SOLUSD",1761476844750,23.54,194.64,194.59,0.72]
["bitfinex","SOLUSD",1761476845240,22.88,194.64,194.59,0.72]
["bitfinex","SOLUSD",1761476845448,0.66,194.66,194.59,0.72]
["bitfinex","SOLUSD",1761476845645,0.66,194.66,194.6,15.42059677]
["bitfinex","SOLUSD",1761476846038,0.66,194.66,194.6,16.14059677]
["bitfinex","SOLUSD",1761476846555,0.66,194.66,194.6,0.72]
["bitfinex","SOLUSD",1761476846749,0.66,194.66,194.61,11.59647521]
["bitfinex","SOLUSD",1761476847254,0.66,194.66,194.56,0.72]
["bitfinex","SOLUSD",1761476847437,0.66,194.66,194.62,15.41901164]
["bitfinex","SOLUSD",1761476847749,0.66,194.66,194.57,35.74]
["bitfinex","SOLUSD",1761476847944,0.66,194.66,194.58,16.13980416]
["bitfinex","SOLUSD",1761476848346,0.66,194.66,194.59,0.72]
["bitfinex","SOLUSD",1761476848662,0.66,194.66,194.59,16.13901164]
["bitfinex","SOLUSD",1761476849156,35.76,194.73,194.6,0.72]
["bitfinex","SOLUSD",1761476849157,22.88,194.7,194.6,0.72]
["bitfinex","SOLUSD",1761476849355,0.66,194.69,194.6,39.01663454]
["bitfinex","SOLUSD",1761476849865,0.66,194.69,194.61,0.72]
["bitfinex","SOLUSD",1761476852060,33.75647521,194.72,194.62,15.41663454]
["bitfinex","SOLUSD",1761476852359,0.66,194.71,194.63,0.72]
["bitfinex","SOLUSD",1761476852861,0.66,194.71,194.63,36.46]
["bitfinex","SOLUSD",1761476853058,0.66,194.71,194.64,15.41584234]
["bitfinex","SOLUSD",1761476853253,0.66,194.71,194.64,16.13584234]
["bitfinex","SOLUSD",1761476854254,0.66,194.71,194.65,0.72]
["bitfinex","SOLUSD",1761476855062,0.66,194.71,194.66,15.41584234]
["bitfinex","SOLUSD",1761476855864,10.87647521,194.74,194.66,15.41584234]
["bitfinex","SOLUSD",1761476855865,0.66,194.74,194.67,0.72]
["bitfinex","SOLUSD",1761476856675,22.88,194.75,194.67,0.72]
["bitfinex","SOLUSD",1761476857053,23.54,194.75,194.67,0.72]
["bitfinex","SOLUSD",1761476857269,0.66,194.75,194.67,0.72]
["bitfinex","SOLUSD",1761476857572,22.88,194.75,194.67,0.72]
["bitfinex","SOLUSD",1761476857754,0.2,194.76,194.68,0.51366344]
["bitfinex","SOLUSD",1761476857949,0.2,194.76,194.69,35.74]
["bitfinex","SOLUSD",1761476858273,0.2,194.76,194.69,36.46]
["bitfinex","SOLUSD",1761476858473,0.2,194.76,194.7,0.72]
["bitfinex","SOLUSD",1761476858674,0.2,194.76,194.7,16.12871619]
["bitfinex","SOLUSD",1761476859053,0.2,194.76,194.71,0.72]
["bitfinex","SOLUSD",1761476859770,0.2,194.76,194.72,15.40871619]
["bitfinex","SOLUSD",1761476860272,0.2,194.76,194.73,0.72]
["bitfinex","SOLUSD",1761476860964,0.2,194.76,194.74,15.40871619]
["bitfinex","SOLUSD",1761476861370,0.86,194.76,194.74,15.40871619]
["bitfinex","SOLUSD",1761476861674,0.2,194.76,194.74,15.40871619]
["bitfinex","SOLUSD",1761476862576,0.86,194.76,194.74,15.40871619]
["bitfinex","SOLUSD",1761476863679,0.66,194.75,194.74,15.40871619]
["bitfinex","SOLUSD",1761476864851,0.2,194.76,194.74,15.40871619]
["bitfinex","SOLUSD",1761476865175,0.86,194.76,194.74,15.40871619]
["bitfinex","SOLUSD",1761476865468,10.87647521,194.75,194.65,35.74]
["bitfinex","SOLUSD",1761476865650,11.53647521,194.75,194.71,15.41346623]
["bitfinex","SOLUSD",1761476865845,0.66,194.74,194.71,15.41346623]
["bitfinex","SOLUSD",1761476868275,0.66,194.74,194.67,35.76]
["bitfinex","SOLUSD",1761476868677,0.66,194.74,194.68,15.41346623]
["bitfinex","SOLUSD",1761476869966,0.66,194.74,194.68,16.13346623]
["bitfinex","SOLUSD",1761476870362,0.66,194.74,194.68,0.72]
["bitfinex","SOLUSD",1761476870762,0.66,194.74,194.69,15.41346623]
["bitfinex","SOLUSD",1761476871480,0.87,194.76,194.7,0.67]
["bitfinex","SOLUSD",1761476872179,0.67,194.75,194.71,15.41188256]
["bitfinex","SOLUSD",1761476873053,0.67,194.75,194.68,35.74]
["bitfinex","SOLUSD",1761476873252,0.67,194.75,194.69,15.41346623]
["bitfinex","SOLUSD",1761476876763,10.87647521,194.74,194.69,15.41346623]
["bitfinex","SOLUSD",1761476877188,0.67,194.73,194.69,15.41346623]
["bitfinex","SOLUSD",1761476880776,10.87647521,194.72,194.61,0.67]
["bitfinex","SOLUSD",1761476881093,10.87647521,194.72,194.61,36.41]
["bitfinex","SOLUSD",1761476881290,10.87647521,194.7,194.66,10.87647521]
["bitfinex","SOLUSD",1761476881486,10.87647521,194.7,194.62,0.67]
["bitfinex","SOLUSD",1761476881686,0.67,194.69,194.62,0.67]
["bitfinex","SOLUSD",1761476881883,0.67,194.69,194.63,10.87647521]
["bitfinex","SOLUSD",1761476882492,0.67,194.69,194.63,11.57647521]
["bitfinex","SOLUSD",1761476882881,0.67,194.69,194.63,0.7]
["bitfinex","SOLUSD",1761476883289,0.67,194.69,194.64,15.41663454]
["bitfinex","SOLUSD",1761476883800,0.67,194.69,194.64,16.11663454]
["bitfinex","SOLUSD",1761476884503,0.67,194.69,194.64,0.7]
["bitfinex","SOLUSD",1761476884998,0.67,194.69,194.65,15.41663454]
["bitfinex","SOLUSD",1761476886800,0.67,194.69,194.63,0.7]
["bitfinex","SOLUSD",1761476889005,33.75647521,194.68,194.58,0.7]
["bitfinex","SOLUSD",1761476889380,16.08663454,194.67,194.55,16.4]
["bitfinex","SOLUSD",1761476889583,22.88,194.64,194.55,35.74]
["bitfinex","SOLUSD",1761476889819,22.88,194.64,194.56,0.7]
["bitfinex","SOLUSD",1761476890109,0.67,194.63,194.56,0.7]
["bitfinex","SOLUSD",1761476900026,0.67,194.63,194.54,22.88]
["bitfinex","SOLUSD",1761476900330,22.88,194.62,194.54,0.7]
["bitfinex","SOLUSD",1761476900724,0.65,194.61,194.54,0.7]
["bitfinex","SOLUSD",1761476901804,0.65,194.61,194.53,35.72]
["bitfinex","SOLUSD",1761476902021,0.65,194.61,194.55,0.69]
["bitfinex","SOLUSD",1761476902415,0.65,194.61,194.5,34.27061402]
["bitfinex","SOLUSD",1761476902416,0.65,194.61,194.53,36.41]
["bitfinex","SOLUSD",1761476903126,0.65,194.61,194.53,35.72]
["bitfinex","SOLUSD",1761476903318,0.65,194.61,194.54,0.69]
["bitfinex","SOLUSD",1761476904616,38.95456104,194.62,194.54,0.69]
["bitfinex","SOLUSD",1761476905121,0.65,194.62,194.54,0.69]
["bitfinex","SOLUSD",1761476905307,6.6781089,194.76,194.54,0.69]
["bitfinex","SOLUSD",1761476905308,0.65,194.66,194.54,0.69]
["bitfinex","SOLUSD",1761476907344,0.65,194.66,194.55,0.51400668]
["bitfinex","SOLUSD",1761476907517,0.65,194.66,194.54,1.2040331]
["bitfinex","SOLUSD",1761476907924,0.65,194.66,194.55,0.69]
["bitfinex","SOLUSD",1761476909127,0.65,194.66,194.56,22.88]
["bitfinex","SOLUSD",1761476909515,0.65,194.66,194.57,0.69]
["bitfinex","SOLUSD",1761476910835,23.53,194.66,194.57,0.69]
["bitfinex","SOLUSD",1761476913946,0.65,194.65,194.57,0.69]
["bitfinex","SOLUSD",1761476914535,0.65,194.65,194.58,35.7]
["bitfinex","SOLUSD",1761476915036,0.65,194.65,194.58,36.39]
["bitfinex","SOLUSD",1761476917938,0.65,194.65,194.59,0.69]
["bitfinex","SOLUSD",1761476919748,0.65,194.66,194.59,0.69]
["bitfinex","SOLUSD",1761476922234,0.65,194.66,194.59,36.37]
["bitfinex","SOLUSD",1761476922443,0.65,194.66,194.6,35.68]
["bitfinex","SOLUSD",1761476922641,0.65,194.66,194.6,36.37]
["bitfinex","SOLUSD",1761476926156,0.65,194.66,194.6,35.68]
["bitfinex","SOLUSD",1761476928154,0.65,194.66,194.56,0.69]
["bitfinex","SOLUSD",1761476928347,10.87647521,194.65,194.57,0.69]
["bitfinex","SOLUSD",1761476928552,22.88,194.65,194.57,0.69]
["bitfinex","SOLUSD",1761476928751,22.88,194.67,194.57,0.69]
["bitfinex","SOLUSD",1761476929054,22.88,194.67,194.58,0.51392743]
["bitfinex","SOLUSD",1761476929257,0.65,194.68,194.58,0.51392743]
["bitfinex","SOLUSD",1761476929460,0.65,194.68,194.59,0.69]
["bitfinex","SOLUSD",1761476933741,22.88,194.69,194.6,0.51387461]
["bitfinex","SOLUSD",1761476933950,0.68,194.7,194.6,0.51387461]
["bitfinex","SOLUSD",1761476934153,0.68,194.7,194.61,0.72]
["bitfinex","SOLUSD",1761476934365,0.68,194.7,194.62,35.68]
["bitfinex","SOLUSD",1761476934565,23.56,194.72,194.62,35.68]
["bitfinex","SOLUSD",1761476934863,0.68,194.71,194.63,0.72]
["bitfinex","SOLUSD",1761476938859,0.68,194.71,194.63,36.4]
["bitfinex","SOLUSD",1761476939561,0.68,194.71,194.64,0.72]
["bitfinex","SOLUSD",1761476942062,0.68,194.71,194.63,35.66]
["bitfinex","SOLUSD",1761476942547,0.68,194.71,194.64,0.7]
["bitfinex","SOLUSD",1761476944862,0.68,194.71,194.6,0.51387461]
["bitfinex","SOLUSD",1761476945069,0.68,194.71,194.63,0.7]
["bitfinex","SOLUSD",1761476947255,4.48935133,194.71,194.63,0.7]
["bitfinex","SOLUSD",1761476947671,0.71,194.7,194.63,0.7]
["bitfinex","SOLUSD",1761476951359,0.71,194.71,194.64,0.513769]
["bitfinex","SOLUSD",1761476951678,0.71,194.71,194.65,0.7]
["bitfinex","SOLUSD",1761476954379,0.71,194.71,194.65,36.36]
["bitfinex","SOLUSD",1761476955394,0.71,194.71,194.65,35.66]
["bitfinex","SOLUSD",1761476955566,0.71,194.71,194.66,0.7]
["bitfinex","SOLUSD",1761476959898,0.71,194.71,194.66,36.36]
["bitfinex","SOLUSD",1761476960888,0.68,194.75,194.67,0.71]
["bitfinex","SOLUSD",1761476962078,0.68,194.75,194.68,35.66]
["bitfinex","SOLUSD",1761476962596,0.68,194.75,194.68,36.37]
["bitfinex","SOLUSD",1761476965301,0.68,194.75,194.69,35.66]
["bitfinex","SOLUSD",1761476967301,0.68,194.75,194.66,22.88]
["bitfinex","SOLUSD",1761476967496,0.68,194.75,194.67,35.64]
["bitfinex","SOLUSD",1761476968679,0.68,194.75,194.64,36.35]
["bitfinex","SOLUSD",1761476968885,4.48637307,194.75,194.64,36.35]
["bitfinex","SOLUSD",1761476969402,0.68,194.74,194.65,0.71]
["bitfinex","SOLUSD",1761476970403,10.87647521,194.73,194.57,3.80637307]
["bitfinex","SOLUSD",1761476970582,3.80668373,194.72,194.61,23.59]
["bitfinex","SOLUSD",1761476970778,22.88,194.7,194.61,0.71]
["bitfinex","SOLUSD",1761476971209,0.68,194.69,194.61,0.71]
["bitfinex","SOLUSD",1761476973809,0.18,194.69,194.61,0.71]
["bitfinex","SOLUSD",1761476974117,22.88,194.7,194.61,0.71]
["bitfinex","SOLUSD",1761476975911,0.68,194.69,194.61,0.71]
["bitfinex","SOLUSD",1761476988698,0.68,194.69,194.6,36.37]
["bitfinex","SOLUSD",1761476989318,0.68,194.69,194.61,0.71]
["bitfinex","SOLUSD",1761476990522,0.68,194.69,194.58,51.07821919]
["bitfinex","SOLUSD",1761476990722,0.68,194.69,194.59,0.67]
["bitfinex","SOLUSD",1761476990906,10.87647521,194.68,194.59,0.67]
["bitfinex","SOLUSD",1761476991110,10.87647521,194.68,194.58,35.66]
["bitfinex","SOLUSD",1761476991111,22.88,194.67,194.58,35.66]
["bitfinex","SOLUSD",1761476991311,23.59,194.67,194.59,0.67]
["bitfinex","SOLUSD",1761476991610,0.71,194.66,194.59,0.67]
["bitfinex","SOLUSD",1761477003233,33.75647521,194.65,194.56,15.41980416]
["bitfinex","SOLUSD",1761477003434,33.75647521,194.65,194.57,0.7]
["bitfinex","SOLUSD",1761477003632,0.69,194.64,194.57,0.7]
["bitfinex","SOLUSD",1761477005511,22.88,194.67,194.57,1.21395384]
["bitfinex","SOLUSD",1761477005714,0.69,194.7,194.58,22.88]
["bitfinex","SOLUSD",1761477005927,0.69,194.7,194.59,1.21390102]
["bitfinex","SOLUSD",1761477006432,0.69,194.7,194.6,0.7]
["bitfinex","SOLUSD",1761477006640,0.69,194.7,194.61,35.66]
["bitfinex","SOLUSD",1761477007017,0.69,194.7,194.62,0.7]
["bitfinex","SOLUSD",1761477012222,4.5026928,194.7,194.62,0.7]
["bitfinex","SOLUSD",1761477012722,0.69,194.69,194.62,0.7]
["bitfinex","SOLUSD",1761477015244,3.8126928,194.7,194.62,0.7]
["bitfinex","SOLUSD",1761477015245,0.69,194.7,194.62,0.7]
["bitfinex","SOLUSD",1761477015441,4.50536801,194.7,194.62,0.7]
["bitfinex","SOLUSD",1761477015647,0.69,194.7,194.62,0.7]
["bitfinex","SOLUSD",1761477015947,0.69,194.69,194.62,0.7]
["bitfinex","SOLUSD",1761477016848,22.88,194.67,194.58,0.7]
["bitfinex","SOLUSD",1761477017052,22.88,194.67,194.59,0.7]
["bitfinex","SOLUSD",1761477017227,0.69,194.66,194.59,0.7]
["bitfinex","SOLUSD",1761477019448,4.50462634,194.66,194.59,0.7]
["bitfinex","SOLUSD",1761477019946,0.69,194.65,194.59,0.7]
["bitfinex","SOLUSD",1761477020756,22.88,194.67,194.59,0.7]
["bitfinex","SOLUSD",1761477021048,23.58,194.67,194.59,0.7]
["bitfinex","SOLUSD",1761477021353,0.7,194.66,194.59,0.7]
["bitfinex","SOLUSD",1761477022936,22.88,194.66,194.59,0.7]
["bitfinex","SOLUSD",1761477023245,23.58,194.66,194.59,0.7]
["bitfinex","SOLUSD",1761477031649,22.88,194.66,194.59,0.7]
["bitfinex","SOLUSD",1761477032045,23.58,194.66,194.59,0.7]
["bitfinex","SOLUSD",1761477032963,0.7,194.65,194.59,0.7]
["bitfinex","SOLUSD",1761477035341,0.7,194.65,194.59,36.36]
["bitfinex","SOLUSD",1761477036246,0.7,194.65,194.6,0.67]
["bitfinex","SOLUSD",1761477052570,0.7,194.65,194.58,0.66]
["bitfinex","SOLUSD",1761477052773,0.7,194.65,194.58,35.64]
["bitfinex","SOLUSD",1761477054168,0.7,194.65,194.58,36.3]
["bitfinex","SOLUSD",1761477054877,0.7,194.65,194.59,0.66]
["bitfinex","SOLUSD",1761477059299,4.51877878,194.65,194.59,0.66]
["bitfinex","SOLUSD",1761477059897,0.71,194.64,194.59,0.66]
["bitfinex","SOLUSD",1761477064601,0.72,194.66,194.59,0.66]
["bitfinex","SOLUSD",1761477066780,22.88,194.62,194.54,0.7]
["bitfinex","SOLUSD",1761477066986,3.81754796,194.61,194.54,0.7]
["bitfinex","SOLUSD",1761477067185,33.75647521,194.63,194.54,0.7]
["bitfinex","SOLUSD",1761477067389,3.81771152,194.62,194.54,0.7]
["bitfinex","SOLUSD",1761477067572,4.53771152,194.62,194.54,0.7]
["bitfinex","SOLUSD",1761477067773,0.72,194.61,194.54,0.7]
["bitfinex","SOLUSD",1761477068095,10.87647521,194.6,194.51,15.42376802]
["bitfinex","SOLUSD",1761477068290,10.87647521,194.6,194.52,32.64]
["bitfinex","SOLUSD",1761477068492,0.72,194.59,194.52,32.64]
["bitfinex","SOLUSD",1761477071190,0.72,194.59,194.52,0.7]
["bitfinex","SOLUSD",1761477071396,0.72,194.59,194.51,35.64]
["bitfinex","SOLUSD",1761477072100,0.72,194.59,194.51,36.34]
["bitfinex","SOLUSD",1761477074903,0.72,194.59,194.52,0.7]
["bitfinex","SOLUSD",1761477079201,0.72,194.59,194.52,36.34]
["bitfinex","SOLUSD",1761477079905,0.72,194.59,194.52,0.7]
["bitfinex","SOLUSD",1761477080078,0.72,194.59,194.53,0.7]
["bitfinex","SOLUSD",1761477081980,22.88,194.62,194.53,0.7]
["bitfinex","SOLUSD",1761477082186,0.66,194.58,194.51,0.71]
["bitfinex","SOLUSD",1761477093916,10.87647521,194.59,194.51,0.71]
["bitfinex","SOLUSD",1761477094116,0.66,194.59,194.51,0.71]
["bitfinex","SOLUSD",1761477094320,0.66,194.58,194.51,0.71]
["bitfinex","SOLUSD",1761477100523,0.66,194.58,194.51,36.35]
["bitfinex","SOLUSD",1761477101219,0.66,194.58,194.52,0.71]
["bitfinex","SOLUSD",1761477101818,10.87647521,194.57,194.49,22.88]
["bitfinex","SOLUSD",1761477102008,10.87647521,194.57,194.51,0.71]
["bitfinex","SOLUSD",1761477102208,0.66,194.58,194.51,0.71]
["bitfinex","SOLUSD",1761477102209,0.66,194.56,194.51,0.71]
["bitfinex","SOLUSD",1761477112727,0.7,194.56,194.51,0.71]
["bitfinex","SOLUSD",1761477114618,0.7,194.56,194.5,15.42773392]
["bitfinex","SOLUSD",1761477114928,0.7,194.56,194.49,0.7]
["bitfinex","SOLUSD",1761477115117,0.7,194.56,194.49,16.12773392]
["bitfinex","SOLUSD",1761477115319,0.7,194.56,194.49,15.42773392]
["bitfinex","SOLUSD",1761477115719,0.7,194.56,194.49,16.12773392]
["bitfinex","SOLUSD",1761477118514,0.7,194.56,194.5,0.7]
["bitfinex","SOLUSD",1761477120620,10.87647521,194.55,194.48,0.7]
["bitfinex","SOLUSD",1761477121125,0.7,194.54,194.48,0.7]
["bitfinex","SOLUSD",1761477123341,0.7,194.54,194.47,15.42932085]
["bitfinex","SOLUSD",1761477123638,0.7,194.54,194.47,16.09932085]
["bitfinex","SOLUSD",1761477124139,0.7,194.54,194.47,0.67]
["bitfinex","SOLUSD",1761477124533,0.7,194.54,194.48,0.67]
["bitfinex","SOLUSD",1761477127936,0.7,194.54,194.46,15.43011444]
["bitfinex","SOLUSD",1761477128138,0.7,194.54,194.46,16.10011444]
["bitfinex","SOLUSD",1761477129638,10.87647521,194.53,194.46,16.10011444]
["bitfinex","SOLUSD",1761477129847,10.87647521,194.53,194.45,35.64]
["bitfinex","SOLUSD",1761477130030,0.69,194.52,194.46,0.67]
["bitfinex","SOLUSD",1761477134743,0.69,194.52,194.46,16.1009081]
["bitfinex","SOLUSD",1761477135336,0.69,194.52,194.47,0.67]
["bitfinex","SOLUSD",1761477141060,0.69,194.52,194.46,0.67]
["bitfinex","SOLUSD",1761477142353,23.57,194.52,194.46,0.67]
["bitfinex","SOLUSD",1761477142742,0.68,194.51,194.46,0.67]
["bitfinex","SOLUSD",1761477143254,0.68,194.51,194.46,36.31]
["bitfinex","SOLUSD",1761477143649,0.68,194.51,194.46,35.64]
["bitfinex","SOLUSD",1761477143860,0.68,194.51,194.47,0.67]
["bitfinex","SOLUSD",1761477145540,0.68,194.51,194.46,36.31]
["bitfinex","SOLUSD",1761477145854,0.68,194.51,194.47,0.67]
["bitfinex","SOLUSD",1761477146355,22.88,194.52,194.47,0.67]
["bitfinex","SOLUSD",1761477146548,23.56,194.52,194.47,0.67]
["bitfinex","SOLUSD",1761477148564,0.68,194.52,194.47,0.67]
["bitfinex","SOLUSD",1761477150548,23.56,194.52,194.47,0.67]
["bitfinex","SOLUSD",1761477150951,0.68,194.51,194.47,0.67]
["bitfinex","SOLUSD",1761477152552,22.88,194.52,194.47,0.67]
["bitfinex","SOLUSD",1761477152748,0.68,194.51,194.47,0.67]
["bitfinex","SOLUSD",1761477153558,22.88,194.52,194.47,0.67]
["bitfinex","SOLUSD",1761477153759,23.56,194.52,194.47,0.67]
["bitfinex","SOLUSD",1761477156358,22.88,194.52,194.47,0.67]
["bitfinex","SOLUSD",1761477156568,0.68,194.51,194.47,0.67]
["bitfinex","SOLUSD",1761477161944,0.68,194.51,194.46,32.34]
["bitfinex","SOLUSD",1761477162141,10.87647521,194.5,194.44,15.4309081]
["bitfinex","SOLUSD",1761477162340,22.88,194.47,194.41,24.06]
["bitfinex","SOLUSD",1761477162559,0.68,194.49,194.41,24.06]
["bitfinex","SOLUSD",1761477162766,37.57378361,194.51,194.42,0.67]
["bitfinex","SOLUSD",1761477162967,3.8173084,194.5,194.42,0.67]
["bitfinex","SOLUSD",1761477163278,0.68,194.5,194.42,0.67]
["bitfinex","SOLUSD",1761477163463,0.68,194.49,194.42,0.67]
["bitfinex","SOLUSD",1761477164264,0.68,194.49,194.42,16.1032896]
["bitfinex","SOLUSD",1761477164556,0.68,194.49,194.43,0.67]
["bitfinex","SOLUSD",1761477173567,33.75647521,194.51,194.43,0.67]
["bitfinex","SOLUSD",1761477173767,34.44647521,194.51,194.43,0.67]
["bitfinex","SOLUSD",1761477173972,0.69,194.56,194.45,22.88]
["bitfinex","SOLUSD",1761477174461,0.69,194.56,194.46,36.31]
["bitfinex","SOLUSD",1761477174982,0.69,194.56,194.47,0.67]
["bitfinex","SOLUSD",1761477175184,23.57,194.56,194.47,0.67]
["bitfinex","SOLUSD",1761477175388,23.57,194.56,194.47,16.09773392]
["bitfinex","SOLUSD",1761477175884,23.57,194.56,194.48,36.31]
["bitfinex","SOLUSD",1761477176086,23.57,194.56,194.48,51.73773392]
["bitfinex","SOLUSD",1761477176275,23.57,194.56,194.49,0.67]
["bitfinex","SOLUSD",1761477176585,22.88,194.56,194.49,0.67]
["bitfinex","SOLUSD",1761477176794,0.69,194.55,194.49,16.09773392]
["bitfinex","SOLUSD",1761477177170,22.88,194.56,194.5,0.67]
["bitfinex","SOLUSD",1761477178590,165.5,195.7,194.5,0.67]
["bitfinex","SOLUSD",1761477178888,35.62,194.63,194.5,0.67]
["bitfinex","SOLUSD",1761477179072,19.23758558,194.62,194.5,0.67]
["bitfinex","SOLUSD",1761477179273,3.810645,194.61,194.51,15.42456104]
["bitfinex","SOLUSD",1761477179475,3.810645,194.6,194.51,15.42456104]
["bitfinex","SOLUSD",1761477179680,35.62,194.63,194.52,0.67]
["bitfinex","SOLUSD",1761477179881,3.81042604,194.62,194.52,0.67]
["bitfinex","SOLUSD",1761477180381,3.81042604,194.62,194.53,15.42456104]
["bitfinex","SOLUSD",1761477180887,22.88,194.6,194.53,15.42456104]
["bitfinex","SOLUSD",1761477181092,22.88,194.62,194.53,16.09456104]
["bitfinex","SOLUSD",1761477181281,22.88,194.62,194.54,0.67]
["bitfinex","SOLUSD",1761477182400,22.88,194.62,194.55,15.42376802]
["bitfinex","SOLUSD",1761477185903,22.88,194.61,194.55,16.08376802]
["bitfinex","SOLUSD",1761477187095,22.88,194.61,194.55,0.66]
["bitfinex","SOLUSD",1761477187302,22.88,194.61,194.56,15.42376802]
["bitfinex","SOLUSD",1761477187688,22.88,194.61,194.56,16.08376802]
["bitfinex","SOLUSD",1761477191903,22.88,194.61,194.57,0.66]
["bitfinex","SOLUSD",1761477193605,22.88,194.61,194.56,15.42376802]
["bitfinex","SOLUSD",1761477194703,22.88,194.61,194.56,16.08376802]
["bitfinex","SOLUSD",1761477196808,0.7,194.63,194.56,16.08376802]
["bitfinex","SOLUSD",1761477197015,22.88,194.61,194.56,16.08376802]
["bitfinex","SOLUSD",1761477200831,11.57647521,194.66,194.57,0.67]
["bitfinex","SOLUSD",1761477201018,22.88,194.63,194.57,0.67]
["bitfinex","SOLUSD",1761477201410,22.88,194.63,194.57,16.09376802]
["bitfinex","SOLUSD",1761477201716,23.58,194.63,194.57,0.67]
["bitfinex","SOLUSD",1761477201901,23.58,194.63,194.57,16.09376802]
["bitfinex","SOLUSD",1761477203019,22.88,194.63,194.58,0.67]
["bitfinex","SOLUSD",1761477203219,10.87647521,194.66,194.58,16.09138946]
["bitfinex","SOLUSD",1761477203516,22.88,194.64,194.58,16.09138946]
["bitfinex","SOLUSD",1761477203694,22.88,194.64,194.59,0.67]
["bitfinex","SOLUSD",1761477203894,22.88,194.64,194.59,16.09059677]
["bitfinex","SOLUSD",1761477204093,22.88,194.64,194.6,0.67]
["bitfinex","SOLUSD",1761477204612,22.88,194.64,194.6,16.09059677]
["bitfinex","SOLUSD",1761477204819,22.88,194.64,194.6,0.67]
["bitfinex","SOLUSD",1761477205911,35.62,194.67,194.6,0.67]
["bitfinex","SOLUSD",1761477206119,36.32,194.67,194.6,0.67]
["bitfinex","SOLUSD",1761477206499,36.32,194.67,194.61,15.42059677]
["bitfinex","SOLUSD",1761477206700,36.32,194.67,194.6,0.67]
["bitfinex","SOLUSD",1761477207017,36.32,194.67,194.6,16.09059677]
["bitfinex","SOLUSD",1761477208198,36.32,194.67,194.6,0.67]
["bitfinex","SOLUSD",1761477208598,36.32,194.67,194.61,15.42059677]
["bitfinex","SOLUSD",1761477209111,36.32,194.67,194.6,0.67]
["bitfinex","SOLUSD",1761477209313,0.7,194.66,194.6,0.67]
["bitfinex","SOLUSD",1761477210007,0.7,194.66,194.6,16.09059677]
["bitfinex","SOLUSD",1761477211216,10.87647521,194.69,194.6,16.09059677]
["bitfinex","SOLUSD",1761477211418,0.7,194.71,194.61,0.67]
["bitfinex","SOLUSD",1761477211800,0.7,194.7,194.61,16.08663454]
["bitfinex","SOLUSD",1761477212104,0.7,194.7,194.61,38.96663454]
["bitfinex","SOLUSD",1761477212314,0.7,194.7,194.62,0.67]
["bitfinex","SOLUSD",1761477212515,0.7,194.7,194.62,16.08663454]
["bitfinex","SOLUSD",1761477212904,0.7,194.7,194.63,0.67]
["bitfinex","SOLUSD",1761477213221,0.7,194.7,194.63,16.08663454]
["bitfinex","SOLUSD",1761477213422,0.7,194.7,194.64,0.67]
["bitfinex","SOLUSD",1761477214122,11.57647521,194.72,194.65,15.41663454]
["bitfinex","SOLUSD",1761477214417,22.88,194.75,194.65,15.41663454]
["bitfinex","SOLUSD",1761477214623,35.8,194.76,194.65,15.41663454]
["bitfinex","SOLUSD",1761477214624,22.88,194.73,194.66,0.67]
["bitfinex","SOLUSD",1761477215121,23.58,194.73,194.66,0.67]
["bitfinex","SOLUSD",1761477215422,22.88,194.73,194.67,15.41346623]
["bitfinex","SOLUSD",1761477215798,0.2,194.76,194.68,0.67]
["bitfinex","SOLUSD",1761477216099,0.7,194.75,194.68,0.67]
["bitfinex","SOLUSD",1761477216415,23.08,194.76,194.69,15.41267435]
["bitfinex","SOLUSD",1761477216718,0.2,194.76,194.69,15.41267435]
["bitfinex","SOLUSD",1761477216910,0.2,194.76,194.7,0.67]
["bitfinex","SOLUSD",1761477217094,0.2,194.76,194.7,36.25]
["bitfinex","SOLUSD",1761477217623,0.2,194.76,194.71,0.67]
["bitfinex","SOLUSD",1761477218011,0.2,194.76,194.71,1.1835843]
["bitfinex","SOLUSD",1761477218321,0.2,194.76,194.73,22.88]
["bitfinex","SOLUSD",1761477218618,0.2,194.76,194.74,0.67]
["bitfinex","SOLUSD",1761477219294,0.2,194.76,194.75,2.05460102]
["bitfinex","SOLUSD",1761477219728,0.2,194.76,194.75,2.72460102]
["bitfinex","SOLUSD",1761477224315,0.2,194.76,194.75,2.05460102]
["bitfinex","SOLUSD",1761477224522,0.2,194.76,194.75,2.72460102]
["bitfinex","SOLUSD",1761477224833,0.2,194.76,194.75,0.67]
["bitfinex","SOLUSD",1761477225528,0.2,194.76,194.73,35.62]
["bitfinex","SOLUSD",1761477225731,0.2,194.76,194.74,0.67]
["bitfinex","SOLUSD",1761477227821,0.2,194.76,194.7,15.92153548]
["bitfinex","SOLUSD",1761477228134,0.2,194.76,194.72,0.67]
["bitfinex","SOLUSD",1761477241656,0.2,194.76,194.73,35.58]
["bitfinex","SOLUSD",1761477242141,0.2,194.76,194.74,0.67]
["bitfinex","SOLUSD",1761477245446,0.2,194.76,194.75,35.58]
["bitfinex","SOLUSD",1761477246073,0.2,194.76,194.75,0.67]
["bitfinex","SOLUSD",1761477246385,0.2,194.76,194.75,36.25]
["bitfinex","SOLUSD",1761477247472,0.2,194.76,194.75,0.67]
["bitfinex","SOLUSD",1761477247772,0.2,194.76,194.75,36.25]
["bitfinex","SOLUSD",1761477248472,0.2,194.76,194.75,0.67]
["bitfinex","SOLUSD",1761477248667,0.2,194.76,194.75,36.25]
["bitfinex","SOLUSD",1761477249369,0.2,194.76,194.75,0.67]
["bitfinex","SOLUSD",1761477249576,0.2,194.76,194.75,36.25]
["bitfinex","SOLUSD",1761477252468,0.2,194.76,194.75,35.58]
["bitfinex","SOLUSD",1761477253276,0.2,194.76,194.75,36.25]
["bitfinex","SOLUSD",1761477255375,0.2,194.76,194.75,47.12647521]
["bitfinex","SOLUSD",1761477255575,0.2,194.76,194.75,47.63995402]
["bitfinex","SOLUSD",1761477256487,0.2,194.76,194.75,70.00647521]
["bitfinex","SOLUSD",1761477257172,0.2,194.76,194.75,23.55]
["bitfinex","SOLUSD",1761477257494,0.2,194.76,194.75,59.13]
["bitfinex","SOLUSD",1761477260384,0.2,194.76,194.75,35.56]
["bitfinex","SOLUSD",1761477263268,0.2,194.76,194.75,36.22]
["bitfinex","SOLUSD",1761477267385,0.2,194.76,194.75,0.66]
["bitfinex","SOLUSD",1761477267576,0.2,194.76,194.75,36.22]
["bitfinex","SOLUSD",1761477270276,0.2,194.76,194.74,0.66]
["bitfinex","SOLUSD",1761477270476,0.2,194.76,194.75,35.56]
["bitfinex","SOLUSD",1761477270875,0.2,194.76,194.75,36.22]
["bitfinex","SOLUSD",1761477273390,0.2,194.76,194.73,24.05353155]
["bitfinex","SOLUSD",1761477273589,0.9,194.76,194.74,35.56]
["bitfinex","SOLUSD",1761477274091,0.2,194.76,194.74,35.56]
["bitfinex","SOLUSD",1761477278079,0.9,194.76,194.74,35.56]
["bitfinex","SOLUSD",1761477279806,0.7,194.75,194.7,23.54]
["bitfinex","SOLUSD",1761477279988,0.7,194.75,194.71,35.56]
["bitfinex","SOLUSD",1761477280189,0.7,194.75,194.7,23.54]
["bitfinex","SOLUSD",1761477280507,0.7,194.75,194.71,35.56]
["bitfinex","SOLUSD",1761477280703,0.7,194.75,194.71,36.22]
["bitfinex","SOLUSD",1761477282015,0.2,194.76,194.71,35.56]
["bitfinex","SOLUSD",1761477282188,0.7,194.75,194.71,36.22]
["bitfinex","SOLUSD",1761477282513,0.9,194.76,194.72,0.66]
["bitfinex","SOLUSD",1761477283099,0.9,194.76,194.71,36.22]
["bitfinex","SOLUSD",1761477283814,0.7,194.75,194.71,35.56]
["bitfinex","SOLUSD",1761477285111,0.7,194.75,194.72,35.56]
["bitfinex","SOLUSD",1761477292498,0.2,194.76,194.72,35.56]
["bitfinex","SOLUSD",1761477292893,0.2,194.76,194.73,0.69]
["bitfinex","SOLUSD",1761477293518,0.87,194.76,194.73,0.69]
["bitfinex","SOLUSD",1761477293718,0.87,194.76,194.72,35.56]
["bitfinex","SOLUSD",1761477293912,0.87,194.76,194.72,0.69]
["bitfinex","SOLUSD",1761477294216,0.87,194.76,194.72,36.25]
["bitfinex","SOLUSD",1761477297721,0.2,194.76,194.73,0.69]
["bitfinex","SOLUSD",1761477303214,0.2,194.76,194.74,35.56]
["bitfinex","SOLUSD",1761477303720,0.2,194.76,194.74,36.27]
["bitfinex","SOLUSD",1761477304401,0.2,194.76,194.74,0.71]
["bitfinex","SOLUSD",1761477304602,0.2,194.76,194.74,36.27]
["bitfinex","SOLUSD",1761477305214,0.2,194.76,194.75,0.71]
["bitfinex","SOLUSD",1761477305907,0.2,194.76,194.75,36.27]
["bitfinex","SOLUSD",1761477314135,0.2,194.76,194.75,47.65995402]
["bitfinex","SOLUSD",1761477315839,0.2,194.76,194.75,49.71371111]
["bitfinex","SOLUSD",1761477318241,0.2,194.76,194.75,47.65995402]
["bitfinex","SOLUSD",1761477321845,0.2,194.76,194.75,49.71371111]
["bitfinex","SOLUSD",1761477322053,0.2,194.76,194.75,47.65995402]
["bitfinex","SOLUSD",1761477324341,0.2,194.76,194.75,47.63995402]
["bitfinex","SOLUSD",1761477326043,0.2,194.76,194.75,49.69371111]
["bitfinex","SOLUSD",1761477328834,0.2,194.76,194.75,51.69371111]
["bitfinex","SOLUSD",1761477329149,0.2,194.76,194.75,49.69371111]
["bitfinex","SOLUSD",1761477329335,0.2,194.76,194.75,51.69371111]
["bitfinex","SOLUSD",1761477329537,0.2,194.76,194.75,49.69371111]
["bitfinex","SOLUSD",1761477329738,0.2,194.76,194.75,51.69371111]
["bitfinex","SOLUSD",1761477329950,0.2,194.76,194.75,49.69371111]
["bitfinex","SOLUSD",1761477330332,0.2,194.76,194.75,51.69371111]
["bitfinex","SOLUSD",1761477330745,0.2,194.76,194.75,49.69371111]
["bitfinex","SOLUSD",1761477330947,0.2,194.76,194.75,51.69371111]
["bitfinex","SOLUSD",1761477334953,0.2,194.76,194.75,58.66129972]
["bitfinex","SOLUSD",1761477335556,0.2,194.86,194.79,33.75647521]
["bitfinex","SOLUSD",1761477335747,0.2,194.86,194.84,22.88]
["bitfinex","SOLUSD",1761477336051,0.2,194.86,194.85,36.73321529]
["bitfinex","SOLUSD",1761477336356,0.2,194.86,194.85,47.6096905]
["bitfinex","SOLUSD",1761477337435,0.2,194.86,194.85,46.9296905]
["bitfinex","SOLUSD",1761477338249,0.2,194.86,194.85,47.6096905]
["bitfinex","SOLUSD",1761477338451,0.2,194.86,194.85,46.9296905]
["bitfinex","SOLUSD",1761477339062,0.2,194.86,194.85,47.6096905]
["bitfinex","SOLUSD",1761477343946,0.2,194.86,194.85,49.66218299]
["bitfinex","SOLUSD",1761477346761,0.2,194.86,194.85,13.44218299]
["bitfinex","SOLUSD",1761477346946,0.2,194.86,194.85,49.66218299]
["bitfinex","SOLUSD",1761477347566,0.2,194.86,194.85,14.12218299]
["bitfinex","SOLUSD",1761477347859,0.2,194.86,194.85,49.66218299]
["bitfinex","SOLUSD",1761477348663,0.2,194.86,194.85,14.12218299]
["bitfinex","SOLUSD",1761477348860,0.2,194.86,194.85,42.60218299]
["bitfinex","SOLUSD",1761477349247,0.2,194.86,194.85,14.12218299]
["bitfinex","SOLUSD",1761477349448,0.2,194.86,194.85,42.60218299]
["bitfinex","SOLUSD",1761477349863,0.2,194.86,194.85,14.12218299]
["bitfinex","SOLUSD",1761477350167,0.9,194.86,194.85,39.8696905]
["bitfinex","SOLUSD",1761477350464,0.2,194.86,194.85,39.8696905]
["bitfinex","SOLUSD",1761477351070,0.2,194.86,194.85,46.9096905]
["bitfinex","SOLUSD",1761477353371,0.2,194.86,194.85,47.5996905]
["bitfinex","SOLUSD",1761477355968,0.2,194.86,194.85,49.65249899]
["bitfinex","SOLUSD",1761477356169,0.2,194.86,194.85,47.5996905]
["bitfinex","SOLUSD",1761477356572,0.2,194.86,194.85,49.65249899]
["bitfinex","SOLUSD",1761477357660,0.2,194.86,194.85,47.5996905]
["bitfinex","SOLUSD",1761477359375,0.2,194.86,194.85,49.65249899]
["bitfinex","SOLUSD",1761477364467,0.2,194.86,194.85,14.13249899]
["bitfinex","SOLUSD",1761477364772,0.2,194.86,194.85,49.65249899]
["bitfinex","SOLUSD",1761477369275,0.2,194.86,194.85,13.44249899]
["bitfinex","SOLUSD",1761477369578,0.2,194.86,194.85,46.9096905]
["bitfinex","SOLUSD",1761477370253,0.2,194.86,194.85,47.6096905]
["bitfinex","SOLUSD",1761477372069,0.2,194.86,194.85,12.0896905]
["bitfinex","SOLUSD",1761477372268,0.2,194.86,194.85,49.66207768]
["bitfinex","SOLUSD",1761477375472,0.2,194.86,194.85,14.14207768]
["bitfinex","SOLUSD",1761477375780,0.2,194.86,194.85,49.66207768]
["bitfinex","SOLUSD",1761477377166,0.2,194.86,194.85,65.08207768]
["bitfinex","SOLUSD",1761477377367,0.2,194.86,194.85,49.66207768]
["bitfinex","SOLUSD",1761477377767,0.2,194.86,194.85,56.62966629]
["bitfinex","SOLUSD",1761477378281,0.2,194.91,194.89,10.87647521]
["bitfinex","SOLUSD",1761477378485,2.28,194.94,194.93,33.75647521]
["bitfinex","SOLUSD",1761477378691,2.28,194.94,194.93,69.27647521]
["bitfinex","SOLUSD",1761477378990,2.28,194.94,194.93,72.25647521]
["bitfinex","SOLUSD",1761477379884,2.28,194.94,194.93,72.76947987]
["bitfinex","SOLUSD",1761477381802,3.0,194.94,194.93,36.54947987]
["bitfinex","SOLUSD",1761477381970,3.0,194.94,194.93,69.78947987]
["bitfinex","SOLUSD",1761477382493,2.28,194.94,194.93,69.78947987]
["bitfinex","SOLUSD",1761477382666,2.28,194.94,194.93,70.43947987]
["bitfinex","SOLUSD",1761477383475,2.28,194.94,194.93,72.71947987]
["bitfinex","SOLUSD",1761477385769,2.28,194.94,194.93,74.71947987]
["bitfinex","SOLUSD",1761477386470,0.2,194.96,194.94,10.87647521]
["bitfinex","SOLUSD",1761477386676,0.2,194.96,194.95,46.92942724]
["bitfinex","SOLUSD",1761477386877,0.2,194.96,194.95,47.57942724]
["bitfinex","SOLUSD",1761477389176,0.2,194.96,194.95,49.63034117]
["bitfinex","SOLUSD",1761477390488,0.2,194.98,194.97,22.88]
["bitfinex","SOLUSD",1761477390687,0.2,195.01,195.0,33.75647521]
["bitfinex","SOLUSD",1761477390888,0.2,195.01,195.0,69.82929572]
["bitfinex","SOLUSD",1761477391197,0.2,195.01,195.0,70.47929572]
["bitfinex","SOLUSD",1761477391385,0.2,195.01,195.0,72.52978911]
["bitfinex","SOLUSD",1761477396477,0.2,195.01,195.0,74.52978911]
["bitfinex","SOLUSD",1761477396906,0.2,195.07,195.05,33.75647521]
["bitfinex","SOLUSD",1761477397087,0.2,195.08,195.05,69.88916426]
["bitfinex","SOLUSD",1761477397285,0.2,195.08,195.07,10.87647521]
["bitfinex","SOLUSD",1761477397506,0.2,195.08,195.07,47.00911169]
["bitfinex","SOLUSD",1761477397801,0.2,195.08,195.07,47.65911169]
["bitfinex","SOLUSD",1761477399101,0.2,195.08,195.07,49.70907965]
["bitfinex","SOLUSD",1761477399502,0.2,195.08,195.07,49.05907965]
["bitfinex","SOLUSD",1761477400774,0.2,195.08,195.07,49.70907965]
["bitfinex","SOLUSD",1761477401774,0.2,195.08,195.07,49.05907965]
["bitfinex","SOLUSD",1761477403306,0.2,195.08,195.07,13.43907965]
["bitfinex","SOLUSD",1761477403480,0.2,195.08,195.07,49.01907965]
["bitfinex","SOLUSD",1761477403684,0.2,195.08,195.07,49.66907965]
["bitfinex","SOLUSD",1761477407604,0.2,195.09,195.07,49.66907965]
["bitfinex","SOLUSD",1761477407812,0.2,195.1,195.09,28.25647521]
["bitfinex","SOLUSD",1761477408107,0.72,195.2,195.12,33.75647521]
["bitfinex","SOLUSD",1761477408320,0.72,195.2,195.18,10.87647521]
["bitfinex","SOLUSD",1761477408606,0.72,195.2,195.19,47.00879653]
["bitfinex","SOLUSD",1761477409004,0.72,195.2,195.19,11.38879653]
["bitfinex","SOLUSD",1761477409504,0.72,195.2,195.19,47.00879653]
["bitfinex","SOLUSD",1761477410617,0.72,195.2,195.19,0.51232132]
["bitfinex","SOLUSD",1761477410801,0.72,195.2,195.19,21.72]
["bitfinex","SOLUSD",1761477412224,0.72,195.2,195.18,22.88]
["bitfinex","SOLUSD",1761477412425,0.72,195.2,195.1,0.51255766]
["bitfinex","SOLUSD",1761477412629,0.72,195.2,195.11,12.07647521]
["bitfinex","SOLUSD",1761477412922,0.72,195.2,195.14,22.88]
["bitfinex","SOLUSD",1761477413108,0.72,195.2,195.15,16.58]
["bitfinex","SOLUSD",1761477414312,0.72,195.2,195.16,0.51240008]
["bitfinex","SOLUSD",1761477414815,0.72,195.2,195.19,22.88]
["bitfinex","SOLUSD",1761477414992,0.72,195.2,195.19,59.03232132]
["bitfinex","SOLUSD",1761477415612,0.72,195.2,195.19,58.52]
["bitfinex","SOLUSD",1761477417911,0.72,195.2,195.19,35.64]
["bitfinex","SOLUSD",1761477418595,0.72,195.2,195.18,22.88]
["bitfinex","SOLUSD",1761477418917,0.72,195.2,195.19,35.64]
["bitfinex","SOLUSD",1761477421594,0.1,195.21,195.19,46.51647521]
["bitfinex","SOLUSD",1761477421794,0.1,195.21,195.2,0.51229508]
["bitfinex","SOLUSD",1761477422613,0.81,195.21,195.2,0.51229508]
["bitfinex","SOLUSD",1761477424200,0.81,195.21,195.17,3.79106091]
["bitfinex","SOLUSD",1761477424400,0.81,195.21,195.2,22.88]
["bitfinex","SOLUSD",1761477425222,0.81,195.21,195.15,10.87647521]
["bitfinex","SOLUSD",1761477425421,0.81,195.21,195.16,0.51240008]
["bitfinex","SOLUSD",1761477425604,0.81,195.21,195.17,35.64]
["bitfinex","SOLUSD",1761477427230,15.37160863,195.2,195.17,35.64]
["bitfinex","SOLUSD",1761477427822,0.71,195.19,195.17,35.64]
["bitfinex","SOLUSD",1761477429138,0.71,195.19,195.14,22.88]
["bitfinex","SOLUSD",1761477429303,0.71,195.19,195.15,35.62]
["bitfinex","SOLUSD",1761477429637,0.71,195.19,195.16,0.51240008]
["bitfinex","SOLUSD",1761477430217,15.37160863,195.2,195.16,0.51240008]
["bitfinex","SOLUSD",1761477430408,16.08160863,195.2,195.16,1.23240008]
["bitfinex","SOLUSD",1761477430606,0.71,195.19,195.16,0.51240008]
["bitfinex","SOLUSD",1761477432415,15.37160863,195.2,195.18,22.88]
["bitfinex","SOLUSD",1761477432618,0.71,195.2,195.19,35.66]
["bitfinex","SOLUSD",1761477436327,0.71,195.2,195.18,0.51234757]
["bitfinex","SOLUSD",1761477436508,0.71,195.2,195.19,35.64]
["bitfinex","SOLUSD",1761477442240,15.47003355,195.21,195.19,35.64]
["bitfinex","SOLUSD",1761477442423,16.17003355,195.21,195.19,35.64]
["bitfinex","SOLUSD",1761477443234,0.7,195.2,195.19,35.64]
["bitfinex","SOLUSD",1761477444625,15.47003355,195.21,195.19,35.64]
["bitfinex","SOLUSD",1761477444822,0.7,195.2,195.19,35.64]
["bitfinex","SOLUSD",1761477445220,16.17003355,195.21,195.19,35.64]
["bitfinex","SOLUSD",1761477445726,0.7,195.2,195.19,35.64]
["bitfinex","SOLUSD",1761477447635,0.7,195.2,195.17,0.51237382]
["bitfinex","SOLUSD",1761477447840,16.0723963,195.2,195.18,35.6]
["bitfinex","SOLUSD",1761477448144,16.0723963,195.2,195.19,35.6]
["bitfinex","SOLUSD",1761477448438,0.1,195.21,195.19,35.6]
["bitfinex","SOLUSD",1761477448641,15.3723963,195.2,195.19,35.6]
["bitfinex","SOLUSD",1761477448847,16.0723963,195.2,195.15,22.88]
["bitfinex","SOLUSD",1761477449022,0.7,195.19,195.16,35.62]
["bitfinex","SOLUSD",1761477449631,15.3723963,195.18,195.15,22.88]
["bitfinex","SOLUSD",1761477449836,15.3723963,195.18,195.16,35.62]
["bitfinex","SOLUSD",1761477450119,0.7,195.17,195.16,35.62]
["bitfinex","SOLUSD",1761477450838,16.0723963,195.17,195.16,35.62]
["bitfinex","SOLUSD",1761477454337,16.0723963,195.17,195.12,0.68]
["bitfinex","SOLUSD",1761477454644,16.0723963,195.17,195.13,35.6]
["bitfinex","SOLUSD",1761477454645,0.7,195.16,195.13,35.6]
["bitfinex","SOLUSD",1761477455151,11.57647521,195.16,195.13,35.6]
["bitfinex","SOLUSD",1761477455544,0.7,195.16,195.13,35.6]
["bitfinex","SOLUSD",1761477455753,0.7,195.15,195.13,35.6]
["bitfinex","SOLUSD",1761477455934,16.07475976,195.15,195.13,35.6]
["bitfinex","SOLUSD",1761477456128,15.37475976,195.15,195.13,35.6]
["bitfinex","SOLUSD",1761477457460,16.07475976,195.15,195.14,35.6]
["bitfinex","SOLUSD",1761477459743,15.37475976,195.15,195.14,35.6]
["bitfinex","SOLUSD",1761477460051,15.37475976,195.15,195.14,36.79245259]
["bitfinex","SOLUSD",1761477460250,15.37475976,195.15,195.14,36.28]
["bitfinex","SOLUSD",1761477460635,0.7,195.18,195.14,36.28]
["bitfinex","SOLUSD",1761477460835,15.37318404,195.17,195.14,36.28]
["bitfinex","SOLUSD",1761477461452,15.37318404,195.17,195.14,35.6]
["bitfinex","SOLUSD",1761477461648,0.7,195.16,195.15,35.6]
["bitfinex","SOLUSD",1761477462334,16.07318404,195.16,195.15,35.6]
["bitfinex","SOLUSD",1761477466143,16.07318404,195.16,195.14,35.58]
["bitfinex","SOLUSD",1761477466340,0.7,195.15,195.14,35.58]
["bitfinex","SOLUSD",1761477467458,0.7,195.15,195.07,0.51263648]
["bitfinex","SOLUSD",1761477467662,0.7,195.15,195.06,0.68]
["bitfinex","SOLUSD",1761477467958,0.7,195.15,195.07,35.58]
["bitfinex","SOLUSD",1761477469156,0.7,195.15,195.08,0.68]
["bitfinex","SOLUSD",1761477469358,0.7,195.15,195.08,1.19261021]
["bitfinex","SOLUSD",1761477469739,0.7,195.15,195.09,0.68]
["bitfinex","SOLUSD",1761477469953,0.7,195.15,195.1,35.6]
["bitfinex","SOLUSD",1761477470365,0.7,195.15,195.1,36.28]
["bitfinex","SOLUSD",1761477470659,0.7,195.15,195.11,0.71]
["bitfinex","SOLUSD",1761477472451,15.37712396,195.14,195.1,35.6]
["bitfinex","SOLUSD",1761477472762,15.37712396,195.14,195.1,36.31]
["bitfinex","SOLUSD",1761477473166,16.03712396,195.14,195.1,36.31]
["bitfinex","SOLUSD",1761477474253,16.03712396,195.14,195.11,0.71]
["bitfinex","SOLUSD",1761477475063,0.66,195.2,195.13,22.88]
["bitfinex","SOLUSD",1761477475269,0.1,195.21,195.14,36.09245259]
["bitfinex","SOLUSD",1761477475456,15.4723963,195.21,195.14,36.80245259]
["bitfinex","SOLUSD",1761477475655,0.1,195.21,195.15,0.71]
["bitfinex","SOLUSD",1761477475859,0.1,195.21,195.16,0.51240008]
["bitfinex","SOLUSD",1761477476262,0.1,195.21,195.17,0.71]
["bitfinex","SOLUSD",1761477476462,0.76,195.21,195.18,35.6]
["bitfinex","SOLUSD",1761477477761,15.3723963,195.2,195.18,35.6]
["bitfinex","SOLUSD",1761477478252,0.66,195.19,195.18,35.6]
["bitfinex","SOLUSD",1761477479153,0.66,195.19,195.15,23.59]
["bitfinex","SOLUSD",1761477479354,0.66,195.19,195.15,22.88]
["bitfinex","SOLUSD",1761477479561,0.66,195.19,195.1,0.71]
["bitfinex","SOLUSD",1761477479874,15.3723963,195.18,195.11,58.99253139]
["bitfinex","SOLUSD",1761477480374,0.66,195.17,195.11,59.70253139]
["bitfinex","SOLUSD",1761477480676,0.66,195.17,195.12,0.71]
["bitfinex","SOLUSD",1761477482455,15.3723963,195.16,195.12,0.71]
["bitfinex","SOLUSD",1761477482860,0.66,195.15,195.11,58.48]
["bitfinex","SOLUSD",1761477483174,0.66,195.15,195.11,59.18]
["bitfinex","SOLUSD",1761477483956,0.66,195.15,195.11,22.88]
["bitfinex","SOLUSD",1761477484156,0.66,195.15,195.12,35.6]
["bitfinex","SOLUSD",1761477484356,15.3723963,195.14,195.12,35.6]
["bitfinex","SOLUSD",1761477484766,0.66,195.13,195.12,35.6]
["bitfinex","SOLUSD",1761477485678,16.0323963,195.13,195.12,35.6]
["bitfinex","SOLUSD",1761477485851,0.66,195.16,195.12,35.6]
["bitfinex","SOLUSD",1761477486273,15.37633581,195.14,195.12,35.6]
["bitfinex","SOLUSD",1761477486863,0.66,195.16,195.12,35.6]
["bitfinex","SOLUSD",1761477487476,0.66,195.16,195.12,36.3]
["bitfinex","SOLUSD",1761477487780,15.37633581,195.2,195.13,12.08895407]
["bitfinex","SOLUSD",1761477487980,0.76,195.21,195.13,12.08895407]
["bitfinex","SOLUSD",1761477488158,0.76,195.21,195.14,0.7]
["bitfinex","SOLUSD",1761477488471,0.76,195.21,195.15,35.62]
["bitfinex","SOLUSD",1761477488874,0.76,195.21,195.15,36.32]
["bitfinex","SOLUSD",1761477490078,0.76,195.21,195.15,35.62]
["bitfinex","SOLUSD",1761477490391,16.1323963,195.21,195.15,35.62]
["bitfinex","SOLUSD",1761477490878,0.66,195.2,195.15,35.62]
["bitfinex","SOLUSD",1761477493370,0.66,195.2,195.15,36.32]
["bitfinex","SOLUSD",1761477494062,0.1,195.21,195.16,0.7]
["bitfinex","SOLUSD",1761477495464,0.1,195.21,195.18,22.88]
["bitfinex","SOLUSD",1761477495776,0.1,195.21,195.19,36.83232132]
["bitfinex","SOLUSD",1761477495981,0.1,195.21,195.2,36.34]
["bitfinex","SOLUSD",1761477497265,0.1,195.21,195.2,0.7]
["bitfinex","SOLUSD",1761477497461,0.1,195.21,195.2,36.38]
["bitfinex","SOLUSD",1761477498379,0.1,195.21,195.2,0.7]
["bitfinex","SOLUSD",1761477498564,0.1,195.21,195.2,36.38]
["bitfinex","SOLUSD",1761477504598,0.1,195.21,195.2,36.89229508]
["bitfinex","SOLUSD",1761477505698,0.1,195.21,195.2,36.38]
["bitfinex","SOLUSD",1761477507677,0.1,195.21,195.2,36.34]
["bitfinex","SOLUSD",1761477509797,0.1,195.21,195.2,59.22]
["bitfinex","SOLUSD",1761477510296,0.1,195.21,195.2,23.58]
["bitfinex","SOLUSD",1761477510600,0.1,195.21,195.2,59.22]
["bitfinex","SOLUSD",1761477512070,0.1,195.21,195.2,23.58]
["bitfinex","SOLUSD",1761477512264,0.1,195.21,195.2,59.2]
["bitfinex","SOLUSD",1761477512487,0.1,195.21,195.2,59.21]
["bitfinex","SOLUSD",1761477512793,0.1,195.21,195.2,35.62]
["bitfinex","SOLUSD",1761477514175,0.78,195.21,195.18,23.39234757]
["bitfinex","SOLUSD",1761477514494,0.1,195.21,195.19,35.62]
["bitfinex","SOLUSD",1761477514669,0.1,195.21,195.19,0.71]
["bitfinex","SOLUSD",1761477514863,0.1,195.21,195.2,35.62]
["bitfinex","SOLUSD",1761477515287,0.1,195.21,195.19,0.71]
["bitfinex","SOLUSD",1761477515495,0.1,195.21,195.2,35.62]
["bitfinex","SOLUSD",1761477521403,0.1,195.21,195.2,36.33]
["bitfinex","SOLUSD",1761477527210,0.1,195.21,195.2,36.29]
["bitfinex","SOLUSD",1761477530903,0.1,195.21,195.2,35.58]
["bitfinex","SOLUSD",1761477531712,0.1,195.21,195.2,36.25]
["bitfinex","SOLUSD",1761477533208,0.1,195.21,195.2,0.67]
["bitfinex","SOLUSD",1761477533407,0.1,195.21,195.2,35.56]
["bitfinex","SOLUSD",1761477533725,0.1,195.21,195.2,36.23]
["bitfinex","SOLUSD",1761477534386,0.1,195.21,195.2,35.56]
["bitfinex","SOLUSD",1761477535392,0.76,195.21,195.2,35.56]
["bitfinex","SOLUSD",1761477535588,0.1,195.21,195.2,35.56]
["bitfinex","SOLUSD",1761477536017,0.1,195.21,195.19,0.67]
["bitfinex","SOLUSD",1761477536199,0.1,195.21,195.2,35.56]
["bitfinex","SOLUSD",1761477536992,0.1,195.21,195.2,36.23]
["bitfinex","SOLUSD",1761477539313,0.1,195.21,195.2,0.67]
["bitfinex","SOLUSD",1761477539498,0.1,195.21,195.2,36.23]
["bitfinex","SOLUSD",1761477542425,0.1,195.21,195.2,35.56]
["bitfinex","SOLUSD",1761477542625,0.1,195.21,195.2,36.22]
["bitfinex","SOLUSD",1761477554628,0.1,195.21,195.2,35.56]
["bitfinex","SOLUSD",1761477562726,0.1,195.21,195.2,36.24]
["bitfinex","SOLUSD",1761477563111,0.1,195.21,195.2,35.56]
["bitfinex","SOLUSD",1761477565315,0.65,195.29,195.23,22.88]
["bitfinex","SOLUSD",1761477565560,0.65,195.29,195.27,22.88]
["bitfinex","SOLUSD",1761477565839,0.65,195.29,195.28,35.58]
["bitfinex","SOLUSD",1761477566019,0.65,195.29,195.27,35.58]
["bitfinex","SOLUSD",1761477570831,0.65,195.29,195.28,35.58]
["bitfinex","SOLUSD",1761477572426,0.65,195.29,195.2,11.55647521]
["bitfinex","SOLUSD",1761477572621,0.65,195.29,195.21,33.86]
["bitfinex","SOLUSD",1761477572827,0.65,195.29,195.22,35.58]
["bitfinex","SOLUSD",1761477577020,0.65,195.29,195.2,23.56]
["bitfinex","SOLUSD",1761477577253,0.65,195.29,195.21,35.56]
["bitfinex","SOLUSD",1761477578235,0.65,195.29,195.21,36.24]
["bitfinex","SOLUSD",1761477578440,0.65,195.29,195.21,35.56]
["bitfinex","SOLUSD",1761477579267,14.7073545,195.28,195.15,0.68]
["bitfinex","SOLUSD",1761477579440,3.83087929,195.27,195.16,19.42]
["bitfinex","SOLUSD",1761477579627,0.65,195.27,195.16,42.3]
["bitfinex","SOLUSD",1761477579961,0.65,195.26,195.17,0.68]
["bitfinex","SOLUSD",1761477580944,0.65,195.26,195.18,35.56]
["bitfinex","SOLUSD",1761477581356,0.65,195.26,195.18,36.24]
["bitfinex","SOLUSD",1761477585762,0.65,195.26,195.18,0.68]
["bitfinex","SOLUSD",1761477585960,0.65,195.26,195.18,36.24]
["bitfinex","SOLUSD",1761477586270,15.37160863,195.25,195.18,36.24]
["bitfinex","SOLUSD",1761477586435,0.65,195.24,195.18,36.24]
["bitfinex","SOLUSD",1761477587473,0.65,195.24,195.18,35.56]
["bitfinex","SOLUSD",1761477589667,15.37160863,195.23,195.18,35.56]
["bitfinex","SOLUSD",1761477590049,0.65,195.22,195.18,36.24]
["bitfinex","SOLUSD",1761477590245,0.65,195.22,195.18,35.56]
["bitfinex","SOLUSD",1761477590757,15.37160863,195.21,195.18,35.56]
["bitfinex","SOLUSD",1761477591057,16.04160863,195.21,195.18,36.26]
["bitfinex","SOLUSD",1761477591272,16.04160863,195.21,195.18,35.56]
["bitfinex","SOLUSD",1761477591648,16.04160863,195.21,195.18,36.26]
["bitfinex","SOLUSD",1761477591849,15.37160863,195.21,195.19,35.58]
["bitfinex","SOLUSD",1761477592071,0.67,195.2,195.19,35.58]
["bitfinex","SOLUSD",1761477592466,0.67,195.21,195.19,35.58]
["bitfinex","SOLUSD",1761477592772,10.87647521,195.25,195.19,35.58]
["bitfinex","SOLUSD",1761477592953,26.91965925,195.25,195.19,35.58]
["bitfinex","SOLUSD",1761477593157,0.67,195.24,195.19,35.58]
["bitfinex","SOLUSD",1761477593674,15.37318404,195.23,195.19,35.58]
["bitfinex","SOLUSD",1761477594053,0.67,195.22,195.19,35.58]
["bitfinex","SOLUSD",1761477594864,15.37318404,195.21,195.19,35.58]
["bitfinex","SOLUSD",1761477595375,16.04318404,195.21,195.19,35.58]
["bitfinex","SOLUSD",1761477596046,0.67,195.21,195.19,35.58]
["bitfinex","SOLUSD",1761477596449,15.37318404,195.2,195.19,35.58]
["bitfinex","SOLUSD",1761477600382,16.04318404,195.2,195.13,2.67269289]
["bitfinex","SOLUSD",1761477600579,16.04318404,195.2,195.12,0.7]
["bitfinex","SOLUSD",1761477600580,0.67,195.19,195.12,0.7]
["bitfinex","SOLUSD",1761477600772,0.67,195.19,195.12,31.6]
["bitfinex","SOLUSD",1761477601069,15.37554775,195.18,195.12,31.6]
["bitfinex","SOLUSD",1761477601285,15.37554775,195.18,195.12,30.9]
["bitfinex","SOLUSD",1761477601578,0.67,195.17,195.12,30.9]
["bitfinex","SOLUSD",1761477602573,15.37633581,195.16,195.12,30.9]
["bitfinex","SOLUSD",1761477602977,0.66,195.15,195.12,30.9]
["bitfinex","SOLUSD",1761477603785,15.37633581,195.14,195.12,30.9]
["bitfinex","SOLUSD",1761477604458,15.37633581,195.14,195.12,31.57]
["bitfinex","SOLUSD",1761477604788,15.37633581,195.14,195.12,30.9]
["bitfinex","SOLUSD",1761477605158,16.03633581,195.14,195.12,30.9]
["bitfinex","SOLUSD",1761477605585,0.66,195.14,195.12,30.9]
["bitfinex","SOLUSD",1761477605881,15.37791219,195.13,195.12,30.9]
["bitfinex","SOLUSD",1761477606251,4.22788178,195.31,195.15,22.88]
["bitfinex","SOLUSD",1761477606485,10.87647521,195.29,195.16,35.56]
["bitfinex","SOLUSD",1761477606774,15.3723963,195.2,195.17,0.51237382]
["bitfinex","SOLUSD",1761477607073,0.66,195.28,195.16,36.07240008]
["bitfinex","SOLUSD",1761477607266,15.37003355,195.28,195.16,36.07240008]
["bitfinex","SOLUSD",1761477607466,0.66,195.27,195.16,36.07240008]
["bitfinex","SOLUSD",1761477607765,0.66,195.27,195.16,35.56]
["bitfinex","SOLUSD",1761477607967,0.66,195.27,195.15,23.39242633]
["bitfinex","SOLUSD",1761477607968,10.87647521,195.26,195.17,58.48]
["bitfinex","SOLUSD",1761477608149,10.87647521,195.26,195.07,0.51263648]
["bitfinex","SOLUSD",1761477608354,10.87647521,195.24,195.11,22.88]
["bitfinex","SOLUSD",1761477608571,10.87647521,195.24,195.13,22.88]
["bitfinex","SOLUSD",1761477608770,0.66,195.23,195.14,35.62]
["bitfinex","SOLUSD",1761477609157,16.03397186,195.23,195.14,35.62]
["bitfinex","SOLUSD",1761477609487,0.66,195.22,195.14,35.62]
["bitfinex","SOLUSD",1761477616967,15.37397186,195.21,195.14,35.62]
["bitfinex","SOLUSD",1761477617369,0.66,195.2,195.14,35.62]
["bitfinex","SOLUSD",1761477617584,0.66,195.2,195.12,22.88]
["bitfinex","SOLUSD",1761477617779,0.66,195.2,195.13,35.6]
["bitfinex","SOLUSD",1761477618091,16.03397186,195.2,195.13,35.6]
["bitfinex","SOLUSD",1761477618469,0.66,195.19,195.13,35.6]
["bitfinex","SOLUSD",1761477619380,0.66,195.19,195.14,35.6]
["bitfinex","SOLUSD",1761477619581,0.66,195.19,195.09,15.88655579]
["bitfinex","SOLUSD",1761477619582,0.66,195.19,195.15,35.6]
["bitfinex","SOLUSD",1761477619990,0.66,195.19,195.15,35.58]
["bitfinex","SOLUSD",1761477622485,0.66,195.19,195.12,22.88]
["bitfinex","SOLUSD",1761477622681,0.66,195.19,195.13,35.58]
["bitfinex","SOLUSD",1761477623780,22.88,195.27,195.13,36.09247886]
["bitfinex","SOLUSD",1761477623980,10.87647521,195.27,195.16,22.88]
["bitfinex","SOLUSD",1761477624180,15.37318404,195.24,195.17,0.51237382]
["bitfinex","SOLUSD",1761477624375,0.72,195.27,195.18,35.6]
["bitfinex","SOLUSD",1761477624699,0.72,195.27,195.19,35.62]
["bitfinex","SOLUSD",1761477624997,0.72,195.27,195.2,35.62]
["bitfinex","SOLUSD",1761477625188,0.72,195.29,195.2,35.62]
["bitfinex","SOLUSD",1761477625389,15.36924613,195.3,195.2,36.13229508]
["bitfinex","SOLUSD",1761477625588,0.72,195.34,195.24,22.88]
["bitfinex","SOLUSD",1761477625796,0.72,195.34,195.25,35.62]
["bitfinex","SOLUSD",1761477626292,4.54362401,195.34,195.24,22.88]
["bitfinex","SOLUSD",1761477626501,4.54362401,195.34,195.25,35.64]
["bitfinex","SOLUSD",1761477626692,0.72,195.33,195.25,35.64]
["bitfinex","SOLUSD",1761477631695,0.1,195.35,195.25,35.64]
["bitfinex","SOLUSD",1761477631999,0.82,195.35,195.26,0.51213766]
["bitfinex","SOLUSD",1761477632792,0.82,195.35,195.28,22.88]
["bitfinex","SOLUSD",1761477633986,0.82,195.35,195.29,35.62]
["bitfinex","SOLUSD",1761477634385,0.82,195.35,195.28,22.88]
["bitfinex","SOLUSD",1761477634576,0.82,195.35,195.3,35.62]
["bitfinex","SOLUSD",1761477635198,0.82,195.35,195.28,22.88]
["bitfinex","SOLUSD",1761477635389,0.82,195.35,195.29,35.6]
["bitfinex","SOLUSD",1761477637793,0.82,195.35,195.23,10.87647521]
["bitfinex","SOLUSD",1761477637989,0.82,195.35,195.26,22.88]
["bitfinex","SOLUSD",1761477638187,15.36216299,195.34,195.26,22.88]
["bitfinex","SOLUSD",1761477638706,0.72,195.33,195.26,22.88]
["bitfinex","SOLUSD",1761477644000,0.72,195.33,195.27,35.6]
["bitfinex","SOLUSD",1761477644209,0.72,195.33,195.26,22.88]
["bitfinex","SOLUSD",1761477644511,0.72,195.33,195.28,35.6]
["bitfinex","SOLUSD",1761477644898,0.1,195.35,195.28,35.6]
["bitfinex","SOLUSD",1761477645198,0.82,195.35,195.28,35.6]
["bitfinex","SOLUSD",1761477647389,0.82,195.35,195.29,35.6]
["bitfinex","SOLUSD",1761477647611,0.82,195.35,195.3,35.6]
["bitfinex","SOLUSD",1761477649313,0.1,195.35,195.31,10.87647521]
["bitfinex","SOLUSD",1761477649489,0.1,195.35,195.32,0.51198033]
["bitfinex","SOLUSD",1761477649800,0.1,195.37,195.36,22.88]
["bitfinex","SOLUSD",1761477649992,0.1,195.37,195.36,34.26835072]
["bitfinex","SOLUSD",1761477650190,0.1,195.37,195.29,2.0]
["bitfinex","SOLUSD",1761477650191,0.1,195.37,195.35,10.87647521]
["bitfinex","SOLUSD",1761477650406,0.1,195.37,195.35,33.75647521]
["bitfinex","SOLUSD",1761477650611,0.1,195.37,195.36,35.64]
["bitfinex","SOLUSD",1761477651696,0.1,195.37,195.33,0.51195412]
["bitfinex","SOLUSD",1761477652016,0.1,195.37,195.34,35.64]
["bitfinex","SOLUSD",1761477653320,0.1,195.37,195.36,22.88]
["bitfinex","SOLUSD",1761477653709,0.1,195.37,195.36,33.75647521]
["bitfinex","SOLUSD",1761477656522,0.1,195.37,195.36,69.92835072]
["bitfinex","SOLUSD",1761477657515,0.1,195.37,195.36,34.26835072]
["bitfinex","SOLUSD",1761477657716,0.1,195.37,195.36,69.41647521]
["bitfinex","SOLUSD",1761477658022,0.1,195.37,195.31,0.51200655]
["bitfinex","SOLUSD",1761477658328,0.8,195.37,195.32,35.68]
["bitfinex","SOLUSD",1761477659908,0.8,195.37,195.24,11.38866533]
["bitfinex","SOLUSD",1761477660114,0.8,195.37,195.26,22.88]
["bitfinex","SOLUSD",1761477660308,23.68,195.37,195.24,0.51219012]
["bitfinex","SOLUSD",1761477660514,23.68,195.37,195.25,42.4]
["bitfinex","SOLUSD",1761477660718,0.7,195.36,195.25,19.52]
["bitfinex","SOLUSD",1761477661824,0.7,195.36,195.25,42.4]
["bitfinex","SOLUSD",1761477662016,0.7,195.36,195.25,22.88]
["bitfinex","SOLUSD",1761477662218,0.7,195.36,195.26,35.7]
["bitfinex","SOLUSD",1761477662522,0.7,195.36,195.27,35.7]
["bitfinex","SOLUSD",1761477662731,0.7,195.36,195.25,22.88]
["bitfinex","SOLUSD",1761477662942,0.7,195.36,195.26,35.7]
["bitfinex","SOLUSD",1761477663102,0.7,195.36,195.19,6.9502542]
["bitfinex","SOLUSD",1761477663103,10.87647521,195.35,195.2,0.51229508]
["bitfinex","SOLUSD",1761477663298,10.87647521,195.35,195.16,30.68]
["bitfinex","SOLUSD",1761477663299,22.88,195.32,195.18,10.87647521]
["bitfinex","SOLUSD",1761477663501,22.88,195.32,195.19,14.05232132]
["bitfinex","SOLUSD",1761477663716,0.68,195.31,195.19,14.05232132]
["bitfinex","SOLUSD",1761477664513,0.68,195.31,195.19,13.54]
["bitfinex","SOLUSD",1761477664920,0.68,195.31,195.18,22.88]
["bitfinex","SOLUSD",1761477665116,10.87647521,195.3,195.19,35.72]
["bitfinex","SOLUSD",1761477665635,22.88,195.28,195.19,35.72]
["bitfinex","SOLUSD",1761477666127,0.68,195.27,195.19,35.72]
["bitfinex","SOLUSD",1761477668221,22.88,195.23,195.15,0.2]
["bitfinex","SOLUSD",1761477668411,22.88,195.23,195.16,23.46]
["bitfinex","SOLUSD",1761477668610,0.68,195.22,195.16,23.46]
["bitfinex","SOLUSD",1761477669920,0.68,195.22,195.15,0.2]
["bitfinex","SOLUSD",1761477670225,0.68,195.22,195.17,35.72]
["bitfinex","SOLUSD",1761477670927,0.68,195.22,195.15,0.2]
["bitfinex","SOLUSD",1761477671231,0.68,195.22,195.16,35.72]
["bitfinex","SOLUSD",1761477671941,0.68,195.25,195.16,35.72]
["bitfinex","SOLUSD",1761477672232,26.08084284,195.49,195.17,0.51237382]
["bitfinex","SOLUSD",1761477672233,0.68,195.27,195.17,0.51237382]
["bitfinex","SOLUSD",1761477673014,0.68,195.27,195.16,36.23240008]
["bitfinex","SOLUSD",1761477674129,0.68,195.27,195.17,35.74]
["bitfinex","SOLUSD",1761477674313,0.68,195.27,195.18,35.74]
["bitfinex","SOLUSD",1761477675827,10.87647521,195.28,195.18,35.74]
["bitfinex","SOLUSD",1761477676214,10.87647521,195.28,195.17,35.72]
["bitfinex","SOLUSD",1761477677336,1.96807554,195.32,195.17,35.72]
["bitfinex","SOLUSD",1761477677632,10.87647521,195.3,195.17,35.74]
["bitfinex","SOLUSD",1761477677816,22.88,195.27,195.17,35.74]
["bitfinex","SOLUSD",1761477678017,10.87647521,195.26,195.17,35.74]
["bitfinex","SOLUSD",1761477678212,11.55647521,195.26,195.17,35.74]
["bitfinex","SOLUSD",1761477678517,0.68,195.25,195.17,35.74]
["bitfinex","SOLUSD",1761477678731,0.68,195.25,195.15,0.2]
["bitfinex","SOLUSD",1761477678732,10.87647521,195.24,195.15,0.2]
["bitfinex","SOLUSD",1761477679214,1.96807554,195.29,195.15,0.2]
["bitfinex","SOLUSD",1761477679215,23.56,195.23,195.15,0.2]
["bitfinex","SOLUSD",1761477679636,0.68,195.22,195.15,0.2]
["bitfinex","SOLUSD",1761477681329,10.87647521,195.17,195.15,0.2]
["bitfinex","SOLUSD",1761477681528,2.64807554,195.22,195.15,0.2]
["bitfinex","SOLUSD",1761477681735,22.88,195.18,195.15,0.2]
["bitfinex","SOLUSD",1761477682237,0.71,195.17,195.15,0.2]
["bitfinex","SOLUSD",1761477682608,1.96807554,195.26,195.15,0.2]
["bitfinex","SOLUSD",1761477682813,10.87647521,195.21,195.15,0.2]
["bitfinex","SOLUSD",1761477683232,0.71,195.2,195.15,0.2]
["bitfinex","SOLUSD",1761477684726,10.87647521,195.19,195.15,0.2]
["bitfinex","SOLUSD",1761477684931,0.71,195.18,195.15,0.2]
["bitfinex","SOLUSD",1761477685433,22.88,195.17,195.15,0.2]
["bitfinex","SOLUSD",1761477685820,0.71,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477687837,0.71,195.18,195.15,0.2]
["bitfinex","SOLUSD",1761477688140,10.87647521,195.2,195.15,0.2]
["bitfinex","SOLUSD",1761477688439,23.59,195.2,195.15,0.2]
["bitfinex","SOLUSD",1761477688622,0.71,195.19,195.15,0.2]
["bitfinex","SOLUSD",1761477691119,22.88,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477691535,23.59,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477694025,0.71,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477694223,22.88,195.22,195.15,0.2]
["bitfinex","SOLUSD",1761477694224,10.87647521,195.21,195.15,0.2]
["bitfinex","SOLUSD",1761477694422,0.71,195.19,195.15,0.2]
["bitfinex","SOLUSD",1761477695246,23.59,195.21,195.15,0.89]
["bitfinex","SOLUSD",1761477695633,0.71,195.2,195.15,0.2]
["bitfinex","SOLUSD",1761477696223,0.71,195.2,195.15,0.89]
["bitfinex","SOLUSD",1761477696545,22.88,195.21,195.15,0.89]
["bitfinex","SOLUSD",1761477696845,22.88,195.21,195.16,0.69]
["bitfinex","SOLUSD",1761477697044,0.71,195.24,195.16,0.69]
["bitfinex","SOLUSD",1761477697430,22.88,195.23,195.16,0.69]
["bitfinex","SOLUSD",1761477697843,23.59,195.23,195.16,0.69]
["bitfinex","SOLUSD",1761477699325,22.88,195.23,195.16,0.69]
["bitfinex","SOLUSD",1761477699544,0.71,195.22,195.16,0.69]
["bitfinex","SOLUSD",1761477700626,0.71,195.22,195.15,0.2]
["bitfinex","SOLUSD",1761477701342,0.71,195.22,195.15,0.89]
["bitfinex","SOLUSD",1761477701551,22.88,195.23,195.15,0.89]
["bitfinex","SOLUSD",1761477701737,0.71,195.22,195.15,0.2]
["bitfinex","SOLUSD",1761477702249,0.71,195.22,195.16,0.69]
["bitfinex","SOLUSD",1761477703750,0.71,195.22,195.15,0.2]
["bitfinex","SOLUSD",1761477703952,0.71,195.22,195.15,0.89]
["bitfinex","SOLUSD",1761477705049,0.71,195.22,195.15,0.2]
["bitfinex","SOLUSD",1761477705565,10.87647521,195.21,195.15,0.2]
["bitfinex","SOLUSD",1761477705947,0.71,195.2,195.15,0.2]
["bitfinex","SOLUSD",1761477707240,22.88,195.18,195.15,0.2]
["bitfinex","SOLUSD",1761477707637,0.71,195.17,195.15,0.2]
["bitfinex","SOLUSD",1761477711153,10.87647521,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477711537,11.57647521,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477715269,15.40179569,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477716468,11.57647521,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477720864,23.58,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477721264,22.88,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477721767,23.58,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477722672,22.88,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477723058,0.7,195.2,195.15,0.2]
["bitfinex","SOLUSD",1761477723756,22.88,195.19,195.15,0.2]
["bitfinex","SOLUSD",1761477723957,23.58,195.19,195.15,0.2]
["bitfinex","SOLUSD",1761477724166,22.88,195.19,195.15,0.88]
["bitfinex","SOLUSD",1761477724880,10.87647521,195.17,195.15,0.2]
["bitfinex","SOLUSD",1761477725260,11.57647521,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477725465,15.40272328,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477732878,17.37079882,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477733776,40.25079882,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477734088,17.37079882,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477735670,40.25079882,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477735882,17.37079882,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477739078,40.25079882,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477739284,17.37079882,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477739666,40.25079882,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477740070,17.37079882,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477740786,40.25079882,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477740986,17.37079882,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477742792,40.25079882,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477743095,17.37079882,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477744188,53.07079882,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477744397,51.10272328,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477744778,15.40272328,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477744979,51.12272328,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477750477,50.42272328,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477752402,51.09272328,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477756496,50.42272328,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477756699,14.70272328,195.16,195.15,0.89]
["bitfinex","SOLUSD",1761477756910,46.55647521,195.16,195.15,0.89]
["bitfinex","SOLUSD",1761477757280,35.68,195.16,195.15,0.89]
["bitfinex","SOLUSD",1761477759102,35.68,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477760289,35.68,195.16,195.15,0.89]
["bitfinex","SOLUSD",1761477761495,35.68,195.16,195.15,0.2]
["bitfinex","SOLUSD",1761477762705,35.68,195.16,195.15,0.89]
["bitfinex","SOLUSD",1761477764911,22.88,195.16,195.15,0.89]
["bitfinex","SOLUSD",1761477766601,22.88,195.17,195.15,0.89]
["bitfinex","SOLUSD",1761477766794,10.87647521,195.21,195.16,0.69]
["bitfinex","SOLUSD",1761477767000,22.88,195.18,195.16,0.69]
["bitfinex","SOLUSD",1761477770319,35.66,195.22,195.16,0.69]
["bitfinex","SOLUSD",1761477773997,10.87647521,195.24,195.16,0.69]
["bitfinex","SOLUSD",1761477774202,22.88,195.21,195.16,0.69]
["bitfinex","SOLUSD",1761477774703,22.88,195.22,195.16,0.69]
["bitfinex","SOLUSD",1761477779628,22.88,195.23,195.16,0.69]
["bitfinex","SOLUSD",1761477780006,22.88,195.23,195.16,11.56647521]
["bitfinex","SOLUSD",1761477780214,22.88,195.25,195.16,11.56647521]
["bitfinex","SOLUSD",1761477780415,22.88,195.25,195.17,0.69]
["bitfinex","SOLUSD",1761477781338,0.68,195.24,195.17,0.69]
["bitfinex","SOLUSD",1761477782333,0.7,195.3,195.17,0.69]
["bitfinex","SOLUSD",1761477782543,22.88,195.26,195.17,0.69]
["bitfinex","SOLUSD",1761477782830,10.87647521,195.29,195.17,11.56647521]
["bitfinex","SOLUSD",1761477783326,10.87647521,195.3,195.18,0.66]
["bitfinex","SOLUSD",1761477783531,22.88,195.28,195.18,0.66]
["bitfinex","SOLUSD",1761477783726,0.7,195.29,195.18,0.66]
["bitfinex","SOLUSD",1761477784029,23.58,195.29,195.18,0.66]
["bitfinex","SOLUSD",1761477785721,23.58,195.29,195.19,15.37003355]
["bitfinex","SOLUSD",1761477786124,23.58,195.29,195.2,0.66]
["bitfinex","SOLUSD",1761477786332,0.7,195.28,195.2,0.66]
["bitfinex","SOLUSD",1761477790112,22.88,195.29,195.2,0.66]
["bitfinex","SOLUSD",1761477790312,23.58,195.29,195.2,0.66]
["bitfinex","SOLUSD",1761477791835,0.7,195.28,195.2,0.66]
["bitfinex","SOLUSD",1761477792933,22.88,195.29,195.21,10.87647521]
["bitfinex","SOLUSD",1761477793321,22.88,195.29,195.22,0.66]
["bitfinex","SOLUSD",1761477793938,0.7,195.32,195.22,0.66]
["bitfinex","SOLUSD",1761477801343,22.88,195.33,195.22,0.66]
["bitfinex","SOLUSD",1761477801540,23.57,195.33,195.23,10.87647521]
["bitfinex","SOLUSD",1761477801838,23.57,195.33,195.22,0.66]
["bitfinex","SOLUSD",1761477801839,23.57,195.33,195.24,0.69]
["bitfinex","SOLUSD",1761477805352,0.69,195.32,195.24,0.69]
["bitfinex","SOLUSD",1761477806647,0.69,195.34,195.25,22.88]
["bitfinex","SOLUSD",1761477806847,0.69,195.34,195.26,10.87647521]
["bitfinex","SOLUSD",1761477807354,0.69,195.34,195.22,0.69]
["bitfinex","SOLUSD",1761477807652,23.57,195.34,195.23,0.69]
["bitfinex","SOLUSD",1761477807852,0.69,195.34,195.23,0.69]
["bitfinex","SOLUSD",1761477808054,0.69,195.33,195.23,0.69]
["bitfinex","SOLUSD",1761477812857,4.50314863,195.33,195.23,0.69]
["bitfinex","SOLUSD",1761477813154,0.69,195.32,195.23,0.69]
["bitfinex","SOLUSD",1761477815046,0.69,195.32,195.22,10.87647521]
["bitfinex","SOLUSD",1761477815254,0.69,195.32,195.21,0.69]
["bitfinex","SOLUSD",1761477815455,27.38552229,195.32,195.21,0.69]
["bitfinex","SOLUSD",1761477815645,23.57,195.32,195.21,0.69]
["bitfinex","SOLUSD",1761477815960,0.1,195.37,195.22,30.29304603]
["bitfinex","SOLUSD",1761477816154,0.1,195.37,195.31,10.87647521]
["bitfinex","SOLUSD",1761477816356,0.1,195.37,195.3,22.88]
["bitfinex","SOLUSD",1761477816357,0.79,195.37,195.3,22.88]
["bitfinex","SOLUSD",1761477816540,0.79,195.37,195.3,23.57]
["bitfinex","SOLUSD",1761477817056,0.79,195.37,195.3,0.69]
["bitfinex","SOLUSD",1761477823350,35.94,195.37,195.3,0.69]
["bitfinex","SOLUSD",1761477823945,36.63,195.37,195.3,0.69]
["bitfinex","SOLUSD",1761477824452,0.79,195.37,195.3,0.69]
["bitfinex","SOLUSD",1761477824760,36.61,195.37,195.3,0.69]
["bitfinex","SOLUSD",1761477826670,35.82,195.36,195.3,0.69]
["bitfinex","SOLUSD",1761477827948,36.51,195.36,195.3,0.69]
["bitfinex","SOLUSD",1761477828557,35.82,195.36,195.3,0.69]
["bitfinex","SOLUSD",1761477828761,0.69,195.35,195.3,0.69]
["bitfinex","SOLUSD",1761477829870,0.69,195.35,195.28,10.87647521]
["bitfinex","SOLUSD",1761477830076,0.69,195.35,195.28,11.56647521]
["bitfinex","SOLUSD",1761477830268,0.69,195.35,195.29,0.69]
["bitfinex","SOLUSD",1761477831972,35.78,195.34,195.29,0.69]
["bitfinex","SOLUSD",1761477833080,0.1,195.37,195.3,10.87647521]
["bitfinex","SOLUSD",1761477833553,0.1,195.37,195.31,0.69]
["bitfinex","SOLUSD",1761477835878,35.9,195.37,195.31,0.69]
["bitfinex","SOLUSD",1761477837979,0.1,195.37,195.31,0.69]
["bitfinex","SOLUSD",1761477838181,17.82,195.37,195.31,0.69]
["bitfinex","SOLUSD",1761477840265,0.1,195.37,195.32,10.87647521]
["bitfinex","SOLUSD",1761477840668,0.1,195.37,195.33,0.69]
["bitfinex","SOLUSD",1761477840873,0.79,195.37,195.33,0.69]
["bitfinex","SOLUSD",1761477841182,0.1,195.37,195.33,0.69]
["bitfinex","SOLUSD",1761477844081,0.1,195.37,195.34,10.87647521]
["bitfinex","SOLUSD",1761477844475,0.1,195.37,195.35,0.69]
["bitfinex","SOLUSD",1761477848890,0.1,195.37,195.33,22.88]
["bitfinex","SOLUSD",1761477849183,0.1,195.37,195.34,0.69]
["bitfinex","SOLUSD",1761477855097,0.8,195.37,195.33,22.88]
["bitfinex","SOLUSD",1761477855486,0.1,195.37,195.33,23.57]
["bitfinex","SOLUSD",1761477855682,0.8,195.37,195.33,23.57]
["bitfinex","SOLUSD",1761477857102,0.8,195.37,195.33,22.88]
["bitfinex","SOLUSD",1761477857481,0.1,195.37,195.34,12.07840313]
["bitfinex","SOLUSD",1761477857884,0.1,195.37,195.35,0.69]
["bitfinex","SOLUSD",1761477862095,0.1,195.37,195.36,11.38835072]
["bitfinex","SOLUSD",1761477862492,0.1,195.37,195.36,12.05835072]
["bitfinex","SOLUSD",1761477873415,0.1,195.42,195.36,12.05835072]
["bitfinex","SOLUSD",1761477873626,0.1,195.42,195.41,33.75647521]
["bitfinex","SOLUSD",1761477873813,0.1,195.42,195.41,34.26821974]
["bitfinex","SOLUSD",1761477874116,0.1,195.42,195.41,34.93821974]
["bitfinex","SOLUSD",1761477874613,0.1,195.42,195.41,36.98451722]
["bitfinex","SOLUSD",1761477883131,0.1,195.42,195.41,44.57804531]
["bitfinex","SOLUSD",1761477884125,0.1,195.49,195.46,33.75647521]
["bitfinex","SOLUSD",1761477884328,0.1,195.49,195.48,10.87647521]
["bitfinex","SOLUSD",1761477884825,0.1,195.49,195.47,36.21158745]
["bitfinex","SOLUSD",1761477884826,0.75,195.49,195.47,36.21158745]
["bitfinex","SOLUSD",1761477885010,0.75,195.49,195.47,35.7]
["bitfinex","SOLUSD",1761477886210,0.75,195.49,195.47,22.88]
["bitfinex","SOLUSD",1761477886412,0.75,195.49,195.44,36.25166598]
["bitfinex","SOLUSD",1761477886626,0.75,195.49,195.44,59.13166598]
["bitfinex","SOLUSD",1761477888236,0.75,195.49,195.44,22.88]
["bitfinex","SOLUSD",1761477889034,0.1,195.53,195.48,33.75647521]
["bitfinex","SOLUSD",1761477889214,0.1,195.53,195.52,22.88]
["bitfinex","SOLUSD",1761477889417,0.1,195.53,195.52,23.39145662]
["bitfinex","SOLUSD",1761477889725,0.1,195.53,195.52,59.25145662]
["bitfinex","SOLUSD",1761477896144,0.1,195.53,195.52,61.29702157]
["bitfinex","SOLUSD",1761477897422,0.1,195.53,195.52,59.25145662]
["bitfinex","SOLUSD",1761477903759,0.1,195.53,195.52,70.81793183]
["bitfinex","SOLUSD",1761477904137,0.1,195.53,195.52,72.96349678]
["bitfinex","SOLUSD",1761477905637,0.1,195.53,195.52,72.27349678]
["bitfinex","SOLUSD",1761477905837,0.1,195.53,195.52,70.12793183]
["bitfinex","SOLUSD",1761477906349,0.1,195.53,195.52,70.81793183]
["bitfinex","SOLUSD",1761477912157,0.1,195.53,195.52,72.86297388]
["bitfinex","SOLUSD",1761477913365,0.1,195.53,195.52,79.98777974]
["bitfinex","SOLUSD",1761477913942,0.1,195.53,195.52,87.45836146]
["bitfinex","SOLUSD",1761477917548,0.1,195.53,195.52,102.82836146]
["bitfinex","SOLUSD",1761477917748,0.1,195.53,195.52,87.45836146]
["bitfinex","SOLUSD",1761477919270,0.1,195.55,195.53,25.47186279]
["bitfinex","SOLUSD",1761477919568,0.1,195.62,195.61,10.87647521]
["bitfinex","SOLUSD",1761477919769,0.1,195.62,195.61,47.10769651]
["bitfinex","SOLUSD",1761477919970,0.78,195.62,195.61,47.10769651]
["bitfinex","SOLUSD",1761477929162,0.1,195.62,195.61,47.10769651]
["bitfinex","SOLUSD",1761477929781,0.1,195.62,195.61,47.79769651]
["bitfinex","SOLUSD",1761477930083,0.1,195.62,195.61,47.10769651]
["bitfinex","SOLUSD",1761477935078,0.76,195.62,195.61,47.10769651]
["bitfinex","SOLUSD",1761477938979,0.1,195.62,195.61,47.10769651]
["bitfinex","SOLUSD",1761477940394,0.78,195.62,195.61,47.10769651]
["bitfinex","SOLUSD",1761477945698,0.78,195.62,195.61,35.72]
["bitfinex","SOLUSD",1761477949077,0.1,195.62,195.61,46.59647521]
["bitfinex","SOLUSD",1761477949278,0.1,195.62,195.61,47.26647521]
["bitfinex","SOLUSD",1761477953391,0.1,195.62,195.61,49.31068116]
["bitfinex","SOLUSD",1761477954188,0.1,195.62,195.61,48.64068116]
["bitfinex","SOLUSD",1761477955806,0.1,195.62,195.61,49.33068116]
["bitfinex","SOLUSD",1761477956203,0.1,195.62,195.61,48.64068116]
["bitfinex","SOLUSD",1761477956590,0.1,195.62,195.61,49.33068116]
["bitfinex","SOLUSD",1761477957812,0.1,195.62,195.61,56.45548702]
["bitfinex","SOLUSD",1761477957995,0.1,195.62,195.61,56.96670832]
["bitfinex","SOLUSD",1761477960816,0.65,195.67,195.65,10.87647521]
["bitfinex","SOLUSD",1761477961013,0.65,195.67,195.66,46.96756587]
["bitfinex","SOLUSD",1761477965611,0.72,195.69,195.67,10.87647521]
["bitfinex","SOLUSD",1761477965817,0.72,195.69,195.68,35.58]
["bitfinex","SOLUSD",1761477969904,0.72,195.71,195.7,22.88]
["bitfinex","SOLUSD",1761477970126,0.72,195.72,195.7,35.58]
["bitfinex","SOLUSD",1761477972698,0.1,195.73,195.7,35.58]
["bitfinex","SOLUSD",1761477972699,0.72,195.71,195.7,35.58]
["bitfinex","SOLUSD",1761477974924,0.82,195.73,195.7,35.58]
["bitfinex","SOLUSD",1761477987811,0.1,195.73,195.71,0.51096009]
["bitfinex","SOLUSD",1761477988136,0.1,195.73,195.72,35.56]
["bitfinex","SOLUSD",1761477988613,0.1,195.73,195.72,37.60347492]
["bitfinex","SOLUSD",1761477989015,0.79,195.73,195.72,37.60347492]
["bitfinex","SOLUSD",1761477989214,0.1,195.73,195.72,37.60347492]
["bitfinex","SOLUSD",1761477989736,0.1,195.73,195.72,38.26347492]
["bitfinex","SOLUSD",1761477990230,0.1,195.73,195.72,37.60347492]
["bitfinex","SOLUSD",1761477990732,0.1,195.73,195.72,38.26347492]
["bitfinex","SOLUSD",1761477991524,0.1,195.73,195.72,37.60347492]
["bitfinex","SOLUSD",1761477994014,0.1,195.73,195.72,49.65088411]
["bitfinex","SOLUSD",1761477995032,0.1,195.73,195.72,48.99088411]
["bitfinex","SOLUSD",1761477996519,0.1,195.73,195.72,49.65088411]
["bitfinex","SOLUSD",1761477997744,0.1,195.73,195.72,48.99088411]
["bitfinex","SOLUSD",1761477998043,0.1,195.73,195.72,46.99101772]
["bitfinex","SOLUSD",1761477998242,0.1,195.73,195.72,47.65101772]
["bitfinex","SOLUSD",1761477998446,0.1,195.73,195.72,54.77582358]
["bitfinex","SOLUSD",1761477999140,0.1,195.73,195.72,11.43101772]
["bitfinex","SOLUSD",1761477999439,0.1,195.73,195.72,46.99101772]
["bitfinex","SOLUSD",1761477999644,0.79,195.73,195.72,35.60360853]
["bitfinex","SOLUSD",1761477999945,0.79,195.73,195.72,35.56]
["bitfinex","SOLUSD",1761478009048,0.1,195.73,195.72,47.09647521]
["bitfinex","SOLUSD",1761478009245,0.1,195.73,195.72,47.60740919]
["bitfinex","SOLUSD",1761478009437,0.1,195.73,195.72,54.73221505]
["bitfinex","SOLUSD",1761478010031,0.1,195.73,195.72,56.77516813]
["bitfinex","SOLUSD",1761478016342,0.82,195.73,195.72,56.11516813]
["bitfinex","SOLUSD",1761478016847,0.82,195.73,195.72,35.58]
["bitfinex","SOLUSD",1761478028053,0.1,195.73,195.72,36.09093398]
["bitfinex","SOLUSD",1761478028353,0.1,195.73,195.72,36.78093398]
["bitfinex","SOLUSD",1761478029341,0.1,195.73,195.72,36.09093398]
["bitfinex","SOLUSD",1761478029760,0.1,195.73,195.72,36.78093398]
["bitfinex","SOLUSD",1761478030462,0.1,195.73,195.72,47.65740919]
["bitfinex","SOLUSD",1761478036466,0.1,195.73,195.72,46.96740919]
["bitfinex","SOLUSD",1761478036661,0.1,195.73,195.72,36.09093398]
["bitfinex","SOLUSD",1761478036855,0.1,195.73,195.72,35.58]
["bitfinex","SOLUSD",1761478036856,0.76,195.73,195.72,35.58]
["bitfinex","SOLUSD",1761478039375,0.1,195.73,195.72,35.58]
["bitfinex","SOLUSD",1761478039666,0.76,195.73,195.72,35.58]
["bitfinex","SOLUSD",1761478050655,0.76,195.73,195.62,0.51119517]
["bitfinex","SOLUSD",1761478050856,0.76,195.73,195.63,35.62]
["bitfinex","SOLUSD",1761478066387,0.76,195.73,195.63,36.28]
["bitfinex","SOLUSD",1761478066889,0.76,195.73,195.63,35.62]
["bitfinex","SOLUSD",1761478067194,0.76,195.73,195.61,0.66]
["bitfinex","SOLUSD",1761478067195,33.75647521,195.72,195.58,0.51129972]
["bitfinex","SOLUSD",1761478067489,33.75647521,195.72,195.62,22.88]
["bitfinex","SOLUSD",1761478067693,0.7,195.71,195.62,22.88]
["bitfinex","SOLUSD",1761478067886,0.7,195.71,195.63,35.58]
["bitfinex","SOLUSD",1761478073107,0.7,195.71,195.64,0.65]
["bitfinex","SOLUSD",1761478073801,0.7,195.71,195.63,35.58]
["bitfinex","SOLUSD",1761478074201,0.7,195.71,195.63,36.23]
["bitfinex","SOLUSD",1761478075103,0.7,195.71,195.64,0.65]
["bitfinex","SOLUSD",1761478078397,0.1,195.73,195.65,0.51111679]
["bitfinex","SOLUSD",1761478078703,0.71,195.72,195.65,0.51111679]
["bitfinex","SOLUSD",1761478078904,0.71,195.72,195.65,0.65]
["bitfinex","SOLUSD",1761478081911,0.71,195.72,195.64,0.51114291]
["bitfinex","SOLUSD",1761478082112,0.71,195.72,195.63,35.58]
["bitfinex","SOLUSD",1761478082412,23.59,195.72,195.63,35.58]
["bitfinex","SOLUSD",1761478082712,0.71,195.71,195.63,35.58]
["bitfinex","SOLUSD",1761478090517,0.71,195.71,195.59,23.57]
["bitfinex","SOLUSD",1761478090735,0.71,195.71,195.59,0.69]
["bitfinex","SOLUSD",1761478091905,22.88,195.69,195.58,58.46]
["bitfinex","SOLUSD",1761478092109,22.88,195.69,195.58,35.58]
["bitfinex","SOLUSD",1761478092404,0.71,195.68,195.58,36.27]
["bitfinex","SOLUSD",1761478100525,0.71,195.68,195.58,35.58]
["bitfinex","SOLUSD",1761478100913,0.71,195.68,195.58,36.26]
["bitfinex","SOLUSD",1761478102514,22.88,195.67,195.58,35.58]
["bitfinex","SOLUSD",1761478102715,0.71,195.66,195.58,36.26]
["bitfinex","SOLUSD",1761478105521,0.71,195.66,195.58,35.58]
["bitfinex","SOLUSD",1761478106322,0.71,195.66,195.59,0.68]
["bitfinex","SOLUSD",1761478107030,0.71,195.66,195.58,35.58]
["bitfinex","SOLUSD",1761478107240,0.71,195.66,195.58,36.26]
["bitfinex","SOLUSD",1761478109812,0.71,195.66,195.58,35.58]
["bitfinex","SOLUSD",1761478112849,1.96807554,195.72,195.58,35.58]
["bitfinex","SOLUSD",1761478112850,35.6,195.74,195.58,37.57999999]
["bitfinex","SOLUSD",1761478113016,35.6,195.79,195.58,37.57999999]
["bitfinex","SOLUSD",1761478113329,33.92,195.79,195.58,37.57999999]
["bitfinex","SOLUSD",1761478113634,15.34016823,195.78,195.58,37.57999999]
["bitfinex","SOLUSD",1761478114417,15.34016823,195.78,195.58,35.58]
["bitfinex","SOLUSD",1761478114935,33.75647521,195.74,195.59,1.99999999]
["bitfinex","SOLUSD",1761478115231,33.75647521,195.74,195.6,1.99999999]
["bitfinex","SOLUSD",1761478115414,0.71,195.81,195.61,51.99999999]
["bitfinex","SOLUSD",1761478115620,26.21350647,195.8,195.63,1.99999999]
["bitfinex","SOLUSD",1761478115806,10.87647521,195.76,195.64,35.6]
["bitfinex","SOLUSD",1761478116133,22.88,195.73,195.64,35.6]
["bitfinex","SOLUSD",1761478119809,22.88,195.73,195.64,37.59999999]
["bitfinex","SOLUSD",1761478120015,22.88,195.73,195.65,1.99999999]
["bitfinex","SOLUSD",1761478120216,10.87647521,195.81,195.68,1.99999999]
["bitfinex","SOLUSD",1761478120417,15.40089209,195.81,195.69,37.59999999]
["bitfinex","SOLUSD",1761478120931,22.88,195.78,195.69,37.59999999]
["bitfinex","SOLUSD",1761478124723,22.88,195.78,195.69,35.6]
["bitfinex","SOLUSD",1761478124926,10.87647521,195.77,195.62,1.99999999]
["bitfinex","SOLUSD",1761478125132,10.87647521,195.77,195.63,35.58]
["bitfinex","SOLUSD",1761478127729,22.88,195.7,195.63,35.58]
["bitfinex","SOLUSD",1761478131750,22.88,195.69,195.63,35.58]
["bitfinex","SOLUSD",1761478132148,22.88,195.7,195.63,35.58]
["bitfinex","SOLUSD",1761478133048,0.71,195.89,195.76,50.0]
["bitfinex","SOLUSD",1761478133345,0.71,195.89,195.77,35.9]
["bitfinex","SOLUSD",1761478133536,22.88,195.87,195.77,35.9]
["bitfinex","SOLUSD",1761478133737,22.88,195.87,195.77,37.89999999]
["bitfinex","SOLUSD",1761478133941,0.71,195.89,195.77,37.89999999]
["bitfinex","SOLUSD",1761478134139,22.88,195.88,195.77,37.89999999]
["bitfinex","SOLUSD",1761478134735,22.88,195.88,195.77,35.9]
["bitfinex","SOLUSD",1761478135145,10.87647521,195.88,195.77,35.9]
["bitfinex","SOLUSD",1761478137349,10.87647521,195.88,195.77,37.89999999]
["bitfinex","SOLUSD",1761478138853,22.88,195.85,195.77,37.89999999]
["bitfinex","SOLUSD",1761478139635,22.88,195.85,195.77,35.9]
["bitfinex","SOLUSD",1761478139836,22.88,195.85,195.77,37.89999999]
["bitfinex","SOLUSD",1761478140830,22.88,195.85,195.77,35.9]
["bitfinex","SOLUSD",1761478141250,22.88,195.85,195.77,37.89999999]
["bitfinex","SOLUSD",1761478141732,0.71,195.89,195.77,37.89999999]
["bitfinex","SOLUSD",1761478141937,0.71,195.89,195.78,1.99999999]
["bitfinex","SOLUSD",1761478145660,0.71,195.89,195.77,37.89999999]
["bitfinex","SOLUSD",1761478145861,0.71,195.89,195.78,1.99999999]
["bitfinex","SOLUSD",1761478148053,0.71,195.89,195.77,37.89999999]
["bitfinex","SOLUSD",1761478148367,0.71,195.89,195.78,1.99999999]
["bitfinex","SOLUSD",1761478149459,0.71,195.89,195.77,37.89999999]
["bitfinex","SOLUSD",1761478149766,0.71,195.89,195.78,1.99999999]
["bitfinex","SOLUSD",1761478150568,0.71,195.95,195.81,1.99999999]
["bitfinex","SOLUSD",1761478150739,0.71,195.95,195.82,37.81999999]
["bitfinex","SOLUSD",1761478150943,22.88,195.94,195.82,37.81999999]
["bitfinex","SOLUSD",1761478151552,0.71,195.95,195.83,1.99999999]
["bitfinex","SOLUSD",1761478151758,22.88,195.94,195.83,1.99999999]
["bitfinex","SOLUSD",1761478152347,0.71,195.93,195.83,1.99999999]
["bitfinex","SOLUSD",1761478153169,0.71,195.93,195.82,38.46999999]
["bitfinex","SOLUSD",1761478153353,0.71,195.93,195.83,1.99999999]
["bitfinex","SOLUSD",1761478154866,0.71,195.93,195.83,2.64999999]
["bitfinex","SOLUSD",1761478156053,0.71,195.93,195.83,1.99999999]
["bitfinex","SOLUSD",1761478157371,2.66515662,196.01,195.91,1.99999999]
["bitfinex","SOLUSD",1761478157561,3.37515662,196.01,195.92,35.78]
["bitfinex","SOLUSD",1761478158266,0.71,196.0,195.92,35.78]
["bitfinex","SOLUSD",1761478158771,0.71,196.0,195.92,37.77999999]
["bitfinex","SOLUSD",1761478158973,2.66515662,196.01,195.92,38.42999999]
["bitfinex","SOLUSD",1761478159159,25.54515662,196.01,195.92,36.43]
["bitfinex","SOLUSD",1761478159361,2.66515662,196.01,195.92,36.43]
["bitfinex","SOLUSD",1761478159558,2.66515662,196.01,195.93,0.65]
["bitfinex","SOLUSD",1761478161475,2.66515662,196.01,195.94,35.8]
["bitfinex","SOLUSD",1761478161476,0.72,196.0,195.94,35.8]
["bitfinex","SOLUSD",1761478162479,0.72,196.0,195.95,35.8]
["bitfinex","SOLUSD",1761478163954,0.72,196.0,195.89,1.99999999]
["bitfinex","SOLUSD",1761478164174,22.88,195.96,195.9,35.8]
["bitfinex","SOLUSD",1761478164574,0.72,195.95,195.9,35.8]
["bitfinex","SOLUSD",1761478165472,0.72,195.95,195.9,36.52]
["bitfinex","SOLUSD",1761478165670,22.88,195.96,195.9,36.52]
["bitfinex","SOLUSD",1761478166584,0.72,195.97,195.9,36.52]
["bitfinex","SOLUSD",1761478169158,0.72,195.97,195.9,35.8]
["bitfinex","SOLUSD",1761478169362,0.72,195.97,195.91,0.72]
["bitfinex","SOLUSD",1761478171356,0.72,195.97,195.9,35.8]
["bitfinex","SOLUSD",1761478171570,0.72,195.97,195.9,37.79999999]
["bitfinex","SOLUSD",1761478171850,0.72,195.97,195.9,38.51999999]
["bitfinex","SOLUSD",1761478172055,0.72,195.97,195.91,0.72]
["bitfinex","SOLUSD",1761478174781,0.72,195.99,195.91,0.72]
["bitfinex","SOLUSD",1761478179263,0.72,195.99,195.91,2.71999999]
["bitfinex","SOLUSD",1761478180191,3.38515662,196.01,195.93,1.99999999]
["bitfinex","SOLUSD",1761478180485,0.72,196.0,195.93,1.99999999]
["bitfinex","SOLUSD",1761478180682,0.72,196.0,195.94,0.72]
["bitfinex","SOLUSD",1761478180880,0.72,196.0,195.95,35.74]
["bitfinex","SOLUSD",1761478181261,0.72,196.0,195.95,36.46]
["bitfinex","SOLUSD",1761478182483,2.66515662,196.01,195.96,0.72]
["bitfinex","SOLUSD",1761478182985,0.72,196.03,195.96,0.72]
["bitfinex","SOLUSD",1761478189171,0.72,196.03,195.95,37.73999999]
["bitfinex","SOLUSD",1761478189674,0.72,196.03,195.95,38.45999999]
["bitfinex","SOLUSD",1761478189892,22.88,196.02,195.95,38.45999999]
["bitfinex","SOLUSD",1761478190370,0.72,196.03,195.95,37.73999999]
["bitfinex","SOLUSD",1761478190573,0.68,196.02,195.95,37.73999999]
["bitfinex","SOLUSD",1761478192978,0.68,196.02,195.95,35.74]
["bitfinex","SOLUSD",1761478193301,0.68,196.02,195.95,37.73999999]
["bitfinex","SOLUSD",1761478193673,0.68,196.02,195.95,38.43999999]
["bitfinex","SOLUSD",1761478194099,0.68,196.02,195.94,1.99999999]
["bitfinex","SOLUSD",1761478194289,0.68,196.02,195.95,35.7]
["bitfinex","SOLUSD",1761478197600,26.19647521,196.08,195.95,33.17256568]
["bitfinex","SOLUSD",1761478199599,22.88,196.01,195.95,33.17256568]
["bitfinex","SOLUSD",1761478199983,0.68,196.0,195.95,33.17256568]
["bitfinex","SOLUSD",1761478200803,0.68,196.0,195.94,0.7]
["bitfinex","SOLUSD",1761478201002,0.68,196.0,195.95,35.68]
["bitfinex","SOLUSD",1761478203291,0.68,196.0,195.95,36.37]
["bitfinex","SOLUSD",1761478204200,0.69,196.06,195.96,0.69]
["bitfinex","SOLUSD",1761478205996,25.99931369,196.05,195.96,0.69]
["bitfinex","SOLUSD",1761478206395,0.69,196.04,195.96,0.69]
["bitfinex","SOLUSD",1761478207817,0.69,196.04,195.97,35.7]
["bitfinex","SOLUSD",1761478208020,22.88,196.07,195.97,35.7]
["bitfinex","SOLUSD",1761478208204,0.69,196.06,195.98,0.69]
["bitfinex","SOLUSD",1761478210097,22.88,196.02,195.98,0.69]
["bitfinex","SOLUSD",1761478211119,22.88,196.06,195.98,0.69]
["bitfinex","SOLUSD",1761478211289,0.69,196.02,195.97,35.7]
["bitfinex","SOLUSD",1761478211489,0.69,196.02,195.97,36.39]
["bitfinex","SOLUSD",1761478211714,0.69,196.02,195.98,0.69]
["bitfinex","SOLUSD",1761478212192,0.69,196.04,195.98,0.69]
["bitfinex","SOLUSD",1761478213507,0.69,196.05,195.98,0.69]
["bitfinex","SOLUSD",1761478214707,0.69,196.05,195.97,35.7]
["bitfinex","SOLUSD",1761478215215,0.69,196.05,195.97,36.39]
["bitfinex","SOLUSD",1761478216004,0.69,196.05,195.98,35.66]
["bitfinex","SOLUSD",1761478216205,0.69,196.05,195.98,36.35]
["bitfinex","SOLUSD",1761478217000,0.69,196.05,195.98,35.66]
["bitfinex","SOLUSD",1761478217200,23.57,196.05,195.98,35.66]
["bitfinex","SOLUSD",1761478217600,0.69,196.04,195.98,35.66]
["bitfinex","SOLUSD",1761478220804,0.69,196.04,195.98,35.64]
["bitfinex","SOLUSD",1761478221510,0.69,196.04,195.99,0.72]
["bitfinex","SOLUSD",1761478232005,22.88,196.05,195.99,0.72]
["bitfinex","SOLUSD",1761478232210,0.67,196.09,195.99,2.71999999]
["bitfinex","SOLUSD",1761478232612,0.67,196.11,196.0,0.72]
["bitfinex","SOLUSD",1761478233014,26.18455021,196.15,196.0,0.72]
["bitfinex","SOLUSD",1761478233222,0.67,196.12,196.0,2.71999999]
["bitfinex","SOLUSD",1761478233546,23.55,196.12,196.01,1.99999999]
["bitfinex","SOLUSD",1761478233712,23.55,196.12,196.01,2.71999999]
["bitfinex","SOLUSD",1761478233912,0.67,196.12,196.02,0.72]
["bitfinex","SOLUSD",1761478234220,0.67,196.11,196.02,0.72]
["bitfinex","SOLUSD",1761478236438,0.67,196.14,196.06,1.99999999]
["bitfinex","SOLUSD",1761478236637,0.67,196.14,196.02,0.72]
["bitfinex","SOLUSD",1761478236638,0.67,196.14,196.07,36.46]
["bitfinex","SOLUSD",1761478237043,0.67,196.14,196.08,0.72]
["bitfinex","SOLUSD",1761478237225,0.67,196.14,196.0,50.0]
["bitfinex","SOLUSD",1761478237226,10.87647521,196.12,196.0,0.72]
["bitfinex","SOLUSD",1761478237423,10.87647521,196.12,196.01,36.46]
["bitfinex","SOLUSD",1761478237622,0.67,196.11,196.01,36.46]
["bitfinex","SOLUSD",1761478237829,0.67,196.11,196.02,0.72]
["bitfinex","SOLUSD",1761478241756,23.55,196.13,196.02,0.72]
["bitfinex","SOLUSD",1761478242137,22.88,196.13,196.02,2.71999999]
["bitfinex","SOLUSD",1761478242336,0.67,196.12,196.02,2.71999999]
["bitfinex","SOLUSD",1761478242552,0.67,196.12,196.03,0.72]
["bitfinex","SOLUSD",1761478243051,22.88,196.13,196.03,0.72]
["bitfinex","SOLUSD",1761478243464,22.88,196.13,196.04,1.99999999]
["bitfinex","SOLUSD",1761478243630,0.67,196.15,196.06,1.99999999]
["bitfinex","SOLUSD",1761478243832,22.88,196.13,196.07,0.72]
["bitfinex","SOLUSD",1761478244044,22.88,196.13,196.08,35.76]
["bitfinex","SOLUSD",1761478244534,22.88,196.13,196.09,0.72]
["bitfinex","SOLUSD",1761478244733,23.55,196.13,196.09,0.72]
["bitfinex","SOLUSD",1761478245252,0.67,196.12,196.08,35.76]
["bitfinex","SOLUSD",1761478245441,0.67,196.12,196.08,36.48]
["bitfinex","SOLUSD",1761478245635,0.67,196.12,196.08,35.76]
["bitfinex","SOLUSD",1761478246225,0.67,196.12,196.06,0.72]
["bitfinex","SOLUSD",1761478246432,0.67,196.12,196.07,35.74]
["bitfinex","SOLUSD",1761478247761,0.67,196.12,196.07,36.46]
["bitfinex","SOLUSD",1761478248440,0.67,196.12,196.08,0.72]
["bitfinex","SOLUSD",1761478248952,0.67,196.12,196.07,35.74]
["bitfinex","SOLUSD",1761478249248,0.67,196.12,196.07,36.46]
["bitfinex","SOLUSD",1761478249753,0.67,196.12,196.07,35.74]
["bitfinex","SOLUSD",1761478249946,0.67,196.12,196.08,0.72]
["bitfinex","SOLUSD",1761478254663,0.67,196.12,196.07,35.74]
["bitfinex","SOLUSD",1761478254838,0.67,196.12,196.08,0.7]
["bitfinex","SOLUSD",1761478255156,0.67,196.12,196.07,35.74]
["bitfinex","SOLUSD",1761478255658,0.67,196.12,196.07,36.44]
["bitfinex","SOLUSD",1761478256252,0.67,196.12,196.08,0.7]
["bitfinex","SOLUSD",1761478256758,0.67,196.12,196.07,35.74]
["bitfinex","SOLUSD",1761478256934,0.67,196.12,196.07,36.44]
["bitfinex","SOLUSD",1761478257135,0.67,196.12,196.08,0.7]
["bitfinex","SOLUSD",1761478258057,0.67,196.12,196.07,35.74]
["bitfinex","SOLUSD",1761478258261,0.67,196.12,196.07,36.44]
["bitfinex","SOLUSD",1761478258442,0.67,196.12,196.07,35.74]
["bitfinex","SOLUSD",1761478258705,0.67,196.12,196.08,0.7]
["bitfinex","SOLUSD",1761478258908,0.67,196.12,196.07,35.74]
["bitfinex","SOLUSD",1761478259169,0.67,196.12,196.07,36.44]
["bitfinex","SOLUSD",1761478259558,22.88,196.13,196.08,0.7]
["bitfinex","SOLUSD",1761478260059,23.57,196.13,196.08,0.7]
["bitfinex","SOLUSD",1761478260754,22.88,196.13,196.08,0.7]
["bitfinex","SOLUSD",1761478260958,23.57,196.13,196.08,0.7]
["bitfinex","SOLUSD",1761478261169,22.88,196.13,196.08,0.7]
["bitfinex","SOLUSD",1761478261338,0.1,196.2,196.08,0.7]
["bitfinex","SOLUSD",1761478261546,0.69,196.18,196.08,2.69999999]
["bitfinex","SOLUSD",1761478261856,0.69,196.18,196.09,0.7]
["bitfinex","SOLUSD",1761478262162,22.88,196.17,196.06,0.66]
["bitfinex","SOLUSD",1761478262337,22.88,196.17,196.1,35.7]
["bitfinex","SOLUSD",1761478262664,0.72,196.16,196.1,35.7]
["bitfinex","SOLUSD",1761478265360,0.72,196.18,196.11,0.66]
["bitfinex","SOLUSD",1761478265545,0.72,196.19,196.11,0.66]
["bitfinex","SOLUSD",1761478265858,0.72,196.19,196.12,35.7]
["bitfinex","SOLUSD",1761478265859,22.88,196.17,196.12,35.7]
["bitfinex","SOLUSD",1761478266756,0.72,196.16,196.12,35.7]
["bitfinex","SOLUSD",1761478266958,0.72,196.16,196.09,35.72]
["bitfinex","SOLUSD",1761478267867,0.72,196.16,196.09,36.38]
["bitfinex","SOLUSD",1761478268471,0.72,196.16,196.09,35.72]
["bitfinex","SOLUSD",1761478269065,0.72,196.16,196.09,36.38]
["bitfinex","SOLUSD",1761478269653,0.72,196.16,196.1,0.66]
["bitfinex","SOLUSD",1761478270748,0.1,196.2,196.1,0.66]
["bitfinex","SOLUSD",1761478270951,0.72,196.18,196.1,0.66]
["bitfinex","SOLUSD",1761478273154,22.88,196.19,196.1,0.66]
["bitfinex","SOLUSD",1761478273459,22.98,196.2,196.1,0.66]
["bitfinex","SOLUSD",1761478273661,0.72,196.19,196.1,0.66]
["bitfinex","SOLUSD",1761478274450,0.72,196.19,196.11,35.7]
["bitfinex","SOLUSD",1761478274853,0.1,196.2,196.12,2.65999999]
["bitfinex","SOLUSD",1761478275169,0.1,196.2,196.14,1.99999999]
["bitfinex","SOLUSD",1761478275671,0.1,196.2,196.15,2.65999999]
["bitfinex","SOLUSD",1761478275875,0.1,196.2,196.15,0.66]
["bitfinex","SOLUSD",1761478276063,0.1,196.2,196.16,0.66]
["bitfinex","SOLUSD",1761478276651,0.1,196.2,196.17,35.8]
["bitfinex","SOLUSD",1761478277275,0.1,196.2,196.18,0.66]
["bitfinex","SOLUSD",1761478277458,0.1,196.2,196.17,36.46]
["bitfinex","SOLUSD",1761478278082,0.1,196.2,196.18,0.66]
["bitfinex","SOLUSD",1761478278277,0.1,196.2,196.17,35.8]
["bitfinex","SOLUSD",1761478278478,0.1,196.2,196.17,36.46]
["bitfinex","SOLUSD",1761478278672,0.1,196.2,196.18,0.66]
["bitfinex","SOLUSD",1761478279476,0.1,196.2,196.17,35.8]
["bitfinex","SOLUSD",1761478279654,0.1,196.2,196.17,36.46]
["bitfinex","SOLUSD",1761478279854,0.1,196.2,196.17,35.8]
["bitfinex","SOLUSD",1761478280081,0.1,196.2,196.17,36.46]
["bitfinex","SOLUSD",1761478280577,0.1,196.2,196.18,0.66]
["bitfinex","SOLUSD",1761478280779,0.1,196.23,196.18,0.66]
["bitfinex","SOLUSD",1761478280959,0.1,196.23,196.18,2.65999999]
["bitfinex","SOLUSD",1761478281166,0.1,196.23,196.21,1.97001231]
["bitfinex","SOLUSD",1761478281473,0.1,196.23,196.2,0.66]
["bitfinex","SOLUSD",1761478281474,0.1,196.23,196.22,37.75001231]
["bitfinex","SOLUSD",1761478281782,0.1,196.23,196.22,35.78]
["bitfinex","SOLUSD",1761478281976,0.1,196.23,196.22,38.41001231]
["bitfinex","SOLUSD",1761478282159,0.1,196.23,196.22,35.8]
["bitfinex","SOLUSD",1761478282359,0.1,196.23,196.19,1.94002463]
["bitfinex","SOLUSD",1761478282579,0.1,196.23,196.2,35.8]
["bitfinex","SOLUSD",1761478282779,0.1,196.23,196.17,1.94002463]
["bitfinex","SOLUSD",1761478282993,0.67,196.22,196.18,35.8]
["bitfinex","SOLUSD",1761478283284,0.67,196.22,196.19,35.8]
["bitfinex","SOLUSD",1761478283755,22.98,196.23,196.19,35.8]
["bitfinex","SOLUSD",1761478283955,0.67,196.22,196.19,35.8]
["bitfinex","SOLUSD",1761478284158,15.39558722,196.23,196.2,0.66]
["bitfinex","SOLUSD",1761478284379,0.1,196.23,196.19,37.74002463]
["bitfinex","SOLUSD",1761478284585,0.77,196.23,196.19,38.40002463]
["bitfinex","SOLUSD",1761478284788,0.1,196.23,196.19,36.46]
["bitfinex","SOLUSD",1761478285189,0.77,196.23,196.19,35.8]
["bitfinex","SOLUSD",1761478285499,0.1,196.23,196.19,36.46]
["bitfinex","SOLUSD",1761478285790,0.1,196.23,196.2,0.66]
["bitfinex","SOLUSD",1761478285969,0.1,196.23,196.2,2.60002463]
["bitfinex","SOLUSD",1761478286169,0.1,196.23,196.21,1.94002463]
["bitfinex","SOLUSD",1761478286381,0.1,196.23,196.21,0.66]
["bitfinex","SOLUSD",1761478286564,0.1,196.23,196.22,0.66]
["bitfinex","SOLUSD",1761478286773,0.67,196.33,196.27,1.94002463]
["bitfinex","SOLUSD",1761478286986,0.67,196.33,196.23,50.0]
["bitfinex","SOLUSD",1761478286987,0.67,196.33,196.28,35.88]
["bitfinex","SOLUSD",1761478287172,22.88,196.32,196.29,35.9]
["bitfinex","SOLUSD",1761478287479,0.67,196.33,196.29,35.9]
["bitfinex","SOLUSD",1761478287789,23.55,196.32,196.29,35.9]
["bitfinex","SOLUSD",1761478288172,0.67,196.31,196.29,35.9]
["bitfinex","SOLUSD",1761478291067,0.67,196.31,196.25,0.66]
["bitfinex","SOLUSD",1761478291068,0.67,196.31,196.22,0.66]
["bitfinex","SOLUSD",1761478291267,10.87647521,196.29,196.19,2.60002463]
["bitfinex","SOLUSD",1761478291495,22.88,196.26,196.16,31.24]
["bitfinex","SOLUSD",1761478291793,22.88,196.26,196.17,37.84002463]
["bitfinex","SOLUSD",1761478291965,22.88,196.22,196.17,35.9]
["bitfinex","SOLUSD",1761478292166,22.88,196.21,196.17,35.9]
["bitfinex","SOLUSD",1761478292580,0.67,196.2,196.17,35.9]
["bitfinex","SOLUSD",1761478292766,22.88,196.21,196.18,0.66]
["bitfinex","SOLUSD",1761478292975,0.67,196.3,196.21,1.94002463]
["bitfinex","SOLUSD",1761478293170,15.29013022,196.31,196.22,37.92002463]
["bitfinex","SOLUSD",1761478293376,15.29013022,196.31,196.22,35.98]
["bitfinex","SOLUSD",1761478293688,0.67,196.3,196.22,36.64]
["bitfinex","SOLUSD",1761478294082,0.67,196.3,196.22,0.66]
["bitfinex","SOLUSD",1761478294285,22.88,196.26,196.23,36.0]
["bitfinex","SOLUSD",1761478294677,0.67,196.25,196.23,36.0]
["bitfinex","SOLUSD",1761478294982,0.67,196.25,196.19,36.0]
["bitfinex","SOLUSD",1761478295972,10.87647521,196.24,196.19,36.0]
["bitfinex","SOLUSD",1761478296377,22.88,196.22,196.19,36.0]
["bitfinex","SOLUSD",1761478297075,22.88,196.24,196.19,36.0]
["bitfinex","SOLUSD",1761478297392,0.67,196.28,196.2,0.66]
["bitfinex","SOLUSD",1761478297583,0.67,196.27,196.2,0.66]
["bitfinex","SOLUSD",1761478298183,0.67,196.27,196.19,37.94002463]
["bitfinex","SOLUSD",1761478298184,10.87647521,196.26,196.19,37.94002463]
["bitfinex","SOLUSD",1761478298687,0.67,196.25,196.19,37.94002463]
["bitfinex","SOLUSD",1761478299076,0.67,196.25,196.19,36.0]
["bitfinex","SOLUSD",1761478299269,0.67,196.25,196.19,37.94002463]
["bitfinex","SOLUSD",1761478299483,0.67,196.25,196.19,38.60002463]
["bitfinex","SOLUSD",1761478300995,22.88,196.28,196.2,0.66]
["bitfinex","SOLUSD",1761478301178,10.87647521,196.29,196.21,1.94002463]
["bitfinex","SOLUSD",1761478301374,10.87647521,196.29,196.22,0.66]
["bitfinex","SOLUSD",1761478301573,33.75647521,196.29,196.22,0.66]
["bitfinex","SOLUSD",1761478302601,10.87647521,196.27,196.21,37.92002463]
["bitfinex","SOLUSD",1761478302796,10.87647521,196.27,196.21,35.98]
["bitfinex","SOLUSD",1761478302985,11.54647521,196.27,196.21,35.98]
["bitfinex","SOLUSD",1761478303295,11.54647521,196.27,196.21,36.64]
["bitfinex","SOLUSD",1761478304799,15.29480741,196.26,196.22,0.66]
["bitfinex","SOLUSD",1761478305002,0.1,196.34,196.25,1.94002463]
["bitfinex","SOLUSD",1761478305177,0.1,196.34,196.26,36.68]
["bitfinex","SOLUSD",1761478305178,0.77,196.34,196.26,36.68]
["bitfinex","SOLUSD",1761478305373,22.88,196.32,196.26,38.62002463]
["bitfinex","SOLUSD",1761478305875,22.88,196.32,196.26,37.96002463]
["bitfinex","SOLUSD",1761478306096,0.1,196.34,196.27,2.60002463]
["bitfinex","SOLUSD",1761478306492,0.1,196.34,196.28,0.66]
["bitfinex","SOLUSD",1761478307506,0.77,196.34,196.28,0.66]
["bitfinex","SOLUSD",1761478308880,0.1,196.34,196.28,0.66]
["bitfinex","SOLUSD",1761478309400,22.88,196.33,196.28,0.66]
["bitfinex","SOLUSD",1761478310094,23.55,196.33,196.28,0.66]
["bitfinex","SOLUSD",1761478310291,0.67,196.33,196.28,0.66]
["bitfinex","SOLUSD",1761478310601,0.67,196.33,196.28,2.60002463]
["bitfinex","SOLUSD",1761478310795,0.67,196.33,196.28,0.66]
["bitfinex","SOLUSD",1761478311005,0.67,196.33,196.28,2.60002463]
["bitfinex","SOLUSD",1761478311494,0.67,196.33,196.28,0.66]
["bitfinex","SOLUSD",1761478311702,0.67,196.33,196.28,2.60002463]
["bitfinex","SOLUSD",1761478311876,0.67,196.33,196.26,37.96002463]
["bitfinex","SOLUSD",1761478312083,23.55,196.33,196.23,2.66002463]
["bitfinex","SOLUSD",1761478312285,23.55,196.33,196.27,35.98]
["bitfinex","SOLUSD",1761478312497,0.66,196.32,196.27,35.98]
["bitfinex","SOLUSD",1761478312798,0.1,196.34,196.27,36.7]
["bitfinex","SOLUSD",1761478313001,0.76,196.34,196.27,35.98]
["bitfinex","SOLUSD",1761478314105,0.76,196.34,196.27,36.7]
["bitfinex","SOLUSD",1761478314284,0.76,196.34,196.27,35.98]
["bitfinex","SOLUSD",1761478314685,0.76,196.34,196.27,37.92002463]
["bitfinex","SOLUSD",1761478315107,0.76,196.34,196.27,38.64002463]
["bitfinex","SOLUSD",1761478315601,15.28935096,196.33,196.27,38.64002463]
["bitfinex","SOLUSD",1761478315981,15.94935096,196.33,196.27,38.64002463]
["bitfinex","SOLUSD",1761478316179,0.66,196.32,196.27,37.92002463]
["bitfinex","SOLUSD",1761478316895,22.98,196.34,196.27,37.92002463]
["bitfinex","SOLUSD",1761478316896,0.1,196.34,196.31,1.94002463]
["bitfinex","SOLUSD",1761478317099,0.1,196.34,196.32,36.0]
["bitfinex","SOLUSD",1761478319492,0.76,196.34,196.32,36.0]
["bitfinex","SOLUSD",1761478320309,0.1,196.34,196.32,36.0]
["bitfinex","SOLUSD",1761478320501,0.1,196.34,196.32,36.72]
["bitfinex","SOLUSD",1761478320810,0.1,196.34,196.32,36.0]
["bitfinex","SOLUSD",1761478321108,0.1,196.34,196.32,36.72]
["bitfinex","SOLUSD",1761478321306,0.1,196.34,196.32,36.0]
["bitfinex","SOLUSD",1761478321609,0.1,196.34,196.32,36.72]
["bitfinex","SOLUSD",1761478321797,0.1,196.34,196.33,0.72]
["bitfinex","SOLUSD",1761478322309,1.0,196.4,196.33,0.72]
["bitfinex","SOLUSD",1761478322611,1.0,196.4,196.39,1.94002463]
["bitfinex","SOLUSD",1761478322612,0.9,196.4,196.39,1.94002463]
["bitfinex","SOLUSD",1761478322801,0.9,196.4,196.39,38.69002463]
["bitfinex","SOLUSD",1761478323201,0.9,196.4,196.39,39.19921552]
["bitfinex","SOLUSD",1761478323400,0.9,196.4,196.39,38.69002463]
["bitfinex","SOLUSD",1761478323601,0.9,196.4,196.39,88.69002463]
["bitfinex","SOLUSD",1761478323807,0.9,196.4,196.39,3.13921552]
["bitfinex","SOLUSD",1761478323992,0.9,196.4,196.39,38.71002463]
["bitfinex","SOLUSD",1761478324612,0.9,196.4,196.39,88.71002463]
["bitfinex","SOLUSD",1761478325211,0.9,196.4,196.39,89.21921552]
["bitfinex","SOLUSD",1761478326921,0.9,196.4,196.39,100.09569073]
["bitfinex","SOLUSD",1761478327916,0.9,196.4,196.39,3.13921552]
["bitfinex","SOLUSD",1761478328134,0.9,196.4,196.39,38.77002463]
["bitfinex","SOLUSD",1761478328629,0.9,196.4,196.39,88.77002463]
["bitfinex","SOLUSD",1761478329139,0.9,196.4,196.39,89.27921552]
["bitfinex","SOLUSD",1761478330247,0.9,196.4,196.39,88.77921552]
["bitfinex","SOLUSD",1761478330422,0.9,196.4,196.39,38.77921552]
["bitfinex","SOLUSD",1761478330741,0.9,196.4,196.39,37.58002463]
["bitfinex","SOLUSD",1761478331643,0.9,196.4,196.39,38.27002463]
["bitfinex","SOLUSD",1761478331941,0.9,196.4,196.39,88.77921552]
["bitfinex","SOLUSD",1761478332322,0.9,196.4,196.39,38.81921552]
["bitfinex","SOLUSD",1761478332718,0.9,196.4,196.39,37.62002463]
["bitfinex","SOLUSD",1761478332935,0.9,196.4,196.39,38.31002463]
["bitfinex","SOLUSD",1761478333243,0.9,196.4,196.39,37.62002463]
["bitfinex","SOLUSD",1761478333415,1.6,196.4,196.39,37.62002463]
["bitfinex","SOLUSD",1761478333742,1.6,196.4,196.39,36.18]
["bitfinex","SOLUSD",1761478335029,33.75647521,196.39,196.32,36.2]
["bitfinex","SOLUSD",1761478335228,34.45647521,196.39,196.32,36.2]
["bitfinex","SOLUSD",1761478335420,0.7,196.38,196.32,36.2]
["bitfinex","SOLUSD",1761478336742,23.58,196.38,196.32,36.2]
["bitfinex","SOLUSD",1761478336947,0.7,196.37,196.32,36.2]
["bitfinex","SOLUSD",1761478337454,0.7,196.37,196.29,37.68002463]
["bitfinex","SOLUSD",1761478337623,15.28701368,196.36,196.29,37.68002463]
["bitfinex","SOLUSD",1761478338118,0.7,196.35,196.29,37.68002463]
["bitfinex","SOLUSD",1761478338322,0.7,196.35,196.31,1.44002463]
["bitfinex","SOLUSD",1761478338720,0.7,196.35,196.29,36.24]
["bitfinex","SOLUSD",1761478340933,33.75647521,196.34,196.23,1.44002463]
["bitfinex","SOLUSD",1761478341141,22.88,196.31,196.24,36.24]
["bitfinex","SOLUSD",1761478341547,0.71,196.3,196.24,36.24]
["bitfinex","SOLUSD",1761478343023,0.71,196.3,196.16,0.50978792]
["bitfinex","SOLUSD",1761478343024,0.71,196.3,196.17,2.12002463]
["bitfinex","SOLUSD",1761478343244,0.71,196.3,196.2,1.44002463]
["bitfinex","SOLUSD",1761478343461,22.88,196.26,196.2,1.44002463]
["bitfinex","SOLUSD",1761478343830,22.88,196.26,196.2,0.68]
["bitfinex","SOLUSD",1761478344025,23.59,196.28,196.2,2.12002463]
["bitfinex","SOLUSD",1761478344227,38.17246845,196.28,196.2,2.12002463]
["bitfinex","SOLUSD",1761478344428,22.88,196.28,196.23,1.44002463]
["bitfinex","SOLUSD",1761478344865,0.71,196.27,196.23,1.44002463]
["bitfinex","SOLUSD",1761478345029,0.71,196.27,196.21,0.68]
["bitfinex","SOLUSD",1761478345344,22.88,196.28,196.23,1.44002463]
["bitfinex","SOLUSD",1761478345527,22.88,196.28,196.23,37.70002463]
["bitfinex","SOLUSD",1761478345724,22.88,196.28,196.24,0.68]
["bitfinex","SOLUSD",1761478346230,23.59,196.28,196.23,37.70002463]
["bitfinex","SOLUSD",1761478346632,22.88,196.28,196.24,0.68]
["bitfinex","SOLUSD",1761478347340,22.88,196.28,196.23,37.70002463]
["bitfinex","SOLUSD",1761478347541,22.88,196.28,196.23,38.38002463]
["bitfinex","SOLUSD",1761478348037,22.88,196.28,196.24,0.68]
["bitfinex","SOLUSD",1761478348231,22.88,196.32,196.25,1.44002463]
["bitfinex","SOLUSD",1761478348468,0.71,196.34,196.26,1.44002463]
["bitfinex","SOLUSD",1761478348632,22.88,196.31,196.26,2.12002463]
["bitfinex","SOLUSD",1761478349753,0.71,196.3,196.26,1.44002463]
["bitfinex","SOLUSD",1761478349958,0.71,196.3,196.24,1.44002463]
["bitfinex","SOLUSD",1761478350635,0.71,196.3,196.24,2.12002463]
["bitfinex","SOLUSD",1761478351846,0.71,196.3,196.24,1.44002463]
["bitfinex","SOLUSD",1761478352556,22.88,196.31,196.25,0.68]
["bitfinex","SOLUSD",1761478352753,23.59,196.31,196.25,1.44002463]
["bitfinex","SOLUSD",1761478353136,22.88,196.31,196.26,2.12002463]
["bitfinex","SOLUSD",1761478353347,22.88,196.31,196.27,1.44002463]
["bitfinex","SOLUSD",1761478353548,22.88,196.31,196.27,2.12002463]
["bitfinex","SOLUSD",1761478354049,22.88,196.31,196.27,0.68]
["bitfinex","SOLUSD",1761478354253,22.88,196.31,196.28,0.68]
["bitfinex","SOLUSD",1761478354449,22.88,196.31,196.27,1.44002463]
["bitfinex","SOLUSD",1761478354646,22.88,196.31,196.24,0.5095801]
["bitfinex","SOLUSD",1761478354647,0.71,196.3,196.26,1.44002463]
["bitfinex","SOLUSD",1761478356349,10.87647521,196.29,196.23,36.26]
["bitfinex","SOLUSD",1761478356535,0.71,196.28,196.23,36.26]
["bitfinex","SOLUSD",1761478356734,0.71,196.28,196.2,0.68]
["bitfinex","SOLUSD",1761478356955,0.71,196.28,196.21,1.44002463]
["bitfinex","SOLUSD",1761478357476,0.71,196.28,196.2,0.68]
["bitfinex","SOLUSD",1761478357477,0.71,196.28,196.22,1.44002463]
["bitfinex","SOLUSD",1761478357774,0.71,196.28,196.21,1.44002463]
["bitfinex","SOLUSD",1761478359044,16.00324803,196.28,196.21,1.44002463]
["bitfinex","SOLUSD",1761478359444,16.00324803,196.28,196.22,1.44002463]
["bitfinex","SOLUSD",1761478359644,0.71,196.28,196.24,1.44002463]
["bitfinex","SOLUSD",1761478359864,23.59,196.28,196.23,1.44002463]
["bitfinex","SOLUSD",1761478360167,22.88,196.28,196.23,1.44002463]
["bitfinex","SOLUSD",1761478360346,23.59,196.28,196.23,1.44002463]
["bitfinex","SOLUSD",1761478360549,23.59,196.28,196.22,1.44002463]
["bitfinex","SOLUSD",1761478361862,23.59,196.28,196.24,1.44002463]
["bitfinex","SOLUSD",1761478361863,22.88,196.28,196.24,1.44002463]
["bitfinex","SOLUSD",1761478362765,22.88,196.28,196.24,2.12002463]
["bitfinex","SOLUSD",1761478364672,23.59,196.28,196.24,1.44002463]
["bitfinex","SOLUSD",1761478364968,0.71,196.27,196.24,1.44002463]
["bitfinex","SOLUSD",1761478365273,0.71,196.27,196.22,0.68]
["bitfinex","SOLUSD",1761478365566,22.88,196.28,196.24,1.44002463]
["bitfinex","SOLUSD",1761478365956,22.88,196.28,196.24,2.12002463]
["bitfinex","SOLUSD",1761478366157,22.88,196.28,196.24,1.44002463]
["bitfinex","SOLUSD",1761478366373,23.59,196.28,196.24,1.44002463]
["bitfinex","SOLUSD",1761478368086,23.59,196.28,196.24,2.12002463]
["bitfinex","SOLUSD",1761478368087,22.88,196.28,196.24,2.12002463]
["bitfinex","SOLUSD",1761478368277,23.59,196.28,196.24,1.44002463]
["bitfinex","SOLUSD",1761478368649,22.88,196.28,196.24,2.12002463]
["bitfinex","SOLUSD",1761478369264,0.71,196.3,196.25,0.68]
["bitfinex","SOLUSD",1761478369265,22.88,196.29,196.25,0.68]
["bitfinex","SOLUSD",1761478369458,22.88,196.29,196.24,1.44002463]
["bitfinex","SOLUSD",1761478369771,23.59,196.29,196.24,2.12002463]
["bitfinex","SOLUSD",1761478370371,23.59,196.29,196.24,0.68]
["bitfinex","SOLUSD",1761478370552,23.59,196.29,196.24,2.12002463]
["bitfinex","SOLUSD",1761478370753,0.66,196.28,196.24,2.12002463]
["bitfinex","SOLUSD",1761478371770,22.88,196.29,196.24,2.12002463]
["bitfinex","SOLUSD",1761478371965,23.54,196.29,196.24,2.12002463]
["bitfinex","SOLUSD",1761478372155,22.88,196.29,196.24,1.44002463]
["bitfinex","SOLUSD",1761478372355,23.54,196.29,196.24,2.15002463]
["bitfinex","SOLUSD",1761478372955,22.88,196.29,196.24,2.15002463]
["bitfinex","SOLUSD",1761478373175,0.66,196.28,196.24,1.44002463]
["bitfinex","SOLUSD",1761478373382,0.66,196.28,196.23,1.44002463]
["bitfinex","SOLUSD",1761478373553,0.66,196.28,196.22,2.15002463]
["bitfinex","SOLUSD",1761478373759,0.66,196.28,196.22,1.44002463]
["bitfinex","SOLUSD",1761478374773,0.66,196.28,196.21,1.44002463]
["bitfinex","SOLUSD",1761478375477,0.66,196.28,196.19,36.22]
["bitfinex","SOLUSD",1761478375657,10.87647521,196.27,196.2,0.71]
["bitfinex","SOLUSD",1761478375859,10.87647521,196.27,196.21,1.44002463]
["bitfinex","SOLUSD",1761478376067,0.66,196.26,196.21,1.44002463]
["bitfinex","SOLUSD",1761478376277,0.66,196.26,196.2,2.15002463]
["bitfinex","SOLUSD",1761478376465,0.66,196.26,196.23,1.44002463]
["bitfinex","SOLUSD",1761478377561,0.66,196.26,196.2,1.44002463]
["bitfinex","SOLUSD",1761478377769,0.66,196.26,196.21,1.44002463]
["bitfinex","SOLUSD",1761478378274,0.66,196.26,196.21,2.15002463]
["bitfinex","SOLUSD",1761478378865,0.66,196.26,196.21,0.71]
["bitfinex","SOLUSD",1761478379067,0.66,196.26,196.21,2.15002463]
["bitfinex","SOLUSD",1761478379277,0.66,196.26,196.21,0.71]
["bitfinex","SOLUSD",1761478379471,0.66,196.26,196.2,1.44002463]
["bitfinex","SOLUSD",1761478379676,0.66,196.26,196.21,1.44002463]
["bitfinex","SOLUSD",1761478381063,0.66,196.26,196.19,38.37002463]
["bitfinex","SOLUSD",1761478381260,23.54,196.26,196.19,38.37002463]
["bitfinex","SOLUSD",1761478381567,0.7,196.29,196.24,1.44002463]
["bitfinex","SOLUSD",1761478381770,0.7,196.28,196.24,1.44002463]
["bitfinex","SOLUSD",1761478382873,0.7,196.28,196.23,1.44002463]
["bitfinex","SOLUSD",1761478383179,22.88,196.27,196.2,1.44002463]
["bitfinex","SOLUSD",1761478383383,0.7,196.3,196.23,1.44002463]
["bitfinex","SOLUSD",1761478383566,0.7,196.28,196.22,1.44002463]
["bitfinex","SOLUSD",1761478383761,0.7,196.28,196.23,1.44002463]
["bitfinex","SOLUSD",1761478384274,0.7,196.28,196.23,2.11002463]
["bitfinex","SOLUSD",1761478385183,0.7,196.28,196.23,1.44002463]
["bitfinex","SOLUSD",1761478385689,0.7,196.28,196.22,1.44002463]
["bitfinex","SOLUSD",1761478385860,0.7,196.28,196.23,1.44002463]
["bitfinex","SOLUSD",1761478387573,0.7,196.28,196.24,1.44002463]
["bitfinex","SOLUSD",1761478388476,0.7,196.28,196.23,1.44002463]
["bitfinex","SOLUSD",1761478388967,0.7,196.28,196.24,1.44002463]
["bitfinex","SOLUSD",1761478389897,0.7,196.28,196.23,1.44002463]
["bitfinex","SOLUSD",1761478390089,0.7,196.28,196.24,1.44002463]
["bitfinex","SOLUSD",1761478390466,0.7,196.28,196.22,1.44002463]
["bitfinex","SOLUSD",1761478390785,10.87647521,196.27,196.19,36.22]
["bitfinex","SOLUSD",1761478391090,10.87647521,196.27,196.21,1.44002463]
["bitfinex","SOLUSD",1761478391303,0.7,196.26,196.21,1.44002463]
["bitfinex","SOLUSD",1761478392887,0.7,196.26,196.22,1.44002463]
["bitfinex","SOLUSD",1761478395588,22.88,196.27,196.22,2.11002463]
["bitfinex","SOLUSD",1761478395888,11.1284091,196.36,196.19,36.22]
["bitfinex","SOLUSD",1761478395889,0.7,196.31,196.26,1.44002463]
["bitfinex","SOLUSD",1761478396065,22.88,196.3,196.26,1.44002463]
["bitfinex","SOLUSD",1761478396270,0.7,196.31,196.25,1.44002463]
["bitfinex","SOLUSD",1761478396471,0.7,196.31,196.27,1.44002463]
["bitfinex","SOLUSD",1761478397596,0.7,196.31,196.26,1.44002463]
["bitfinex","SOLUSD",1761478397776,0.7,196.31,196.27,1.44002463]
["bitfinex","SOLUSD",1761478400293,0.7,196.31,196.21,50.0]
["bitfinex","SOLUSD",1761478400294,0.7,196.31,196.28,1.44002463]
["bitfinex","SOLUSD",1761478402279,0.7,196.31,196.27,1.44002463]
["bitfinex","SOLUSD",1761478402478,0.7,196.31,196.26,1.44002463]
["bitfinex","SOLUSD",1761478402776,0.7,196.31,196.28,1.44002463]
["bitfinex","SOLUSD",1761478402983,22.88,196.33,196.28,1.44002463]
["bitfinex","SOLUSD",1761478403183,23.57,196.33,196.28,2.12002463]
["bitfinex","SOLUSD",1761478404590,0.69,196.32,196.28,2.12002463]
["bitfinex","SOLUSD",1761478404784,0.69,196.32,196.28,1.44002463]
["bitfinex","SOLUSD",1761478406492,0.69,196.32,196.28,2.12002463]
["bitfinex","SOLUSD",1761478406688,0.69,196.32,196.28,0.68]
["bitfinex","SOLUSD",1761478406894,0.69,196.32,196.28,2.12002463]
["bitfinex","SOLUSD",1761478407289,22.88,196.33,196.28,2.12002463]
["bitfinex","SOLUSD",1761478407497,0.69,196.32,196.28,2.12002463]
["bitfinex","SOLUSD",1761478407688,0.69,196.32,196.28,1.44002463]
["bitfinex","SOLUSD",1761478409079,0.69,196.32,196.27,37.36002463]
["bitfinex","SOLUSD",1761478409302,23.57,196.35,196.3,1.44002463]
["bitfinex","SOLUSD",1761478409505,10.87647521,196.38,196.3,1.44002463]
["bitfinex","SOLUSD",1761478409506,11.56647521,196.38,196.3,1.44002463]
["bitfinex","SOLUSD",1761478409705,0.69,196.38,196.33,1.44002463]
["bitfinex","SOLUSD",1761478409894,0.69,196.37,196.33,1.44002463]
["bitfinex","SOLUSD",1761478410300,0.69,196.37,196.33,37.32002463]
["bitfinex","SOLUSD",1761478413404,0.69,196.37,196.33,35.88]
["bitfinex","SOLUSD",1761478416517,22.88,196.35,196.33,35.88]
["bitfinex","SOLUSD",1761478416713,22.88,196.35,196.31,1.44002463]
["bitfinex","SOLUSD",1761478416889,0.69,196.34,196.31,1.44002463]
["bitfinex","SOLUSD",1761478418617,0.69,196.34,196.28,35.84]
["bitfinex","SOLUSD",1761478418618,0.69,196.34,196.29,1.44002463]
["bitfinex","SOLUSD",1761478419129,10.87647521,196.33,196.29,1.44002463]
["bitfinex","SOLUSD",1761478419617,0.69,196.32,196.29,1.44002463]
["bitfinex","SOLUSD",1761478419806,0.69,196.32,196.28,35.84]
["bitfinex","SOLUSD",1761478420211,10.87647521,196.31,196.28,35.84]
["bitfinex","SOLUSD",1761478420416,0.69,196.3,196.28,35.84]
["bitfinex","SOLUSD",1761478424011,0.69,196.3,196.27,1.44002463]
["bitfinex","SOLUSD",1761478427018,0.69,196.33,196.28,0.68]
["bitfinex","SOLUSD",1761478427221,0.69,196.33,196.29,1.44002463]
["bitfinex","SOLUSD",1761478429511,15.28935096,196.32,196.29,1.44002463]
["bitfinex","SOLUSD",1761478430527,15.97935096,196.32,196.29,1.44002463]
["bitfinex","SOLUSD",1761478431923,15.28935096,196.32,196.29,1.44002463]
["bitfinex","SOLUSD",1761478432125,15.95935096,196.32,196.29,1.44002463]
["bitfinex","SOLUSD",1761478432322,15.28935096,196.32,196.29,1.44002463]
["bitfinex","SOLUSD",1761478432525,15.95935096,196.32,196.29,1.44002463]
["bitfinex","SOLUSD",1761478432829,15.95935096,196.32,196.27,2.12002463]
["bitfinex","SOLUSD",1761478433032,15.95935096,196.32,196.29,1.44002463]
["bitfinex","SOLUSD",1761478433218,0.67,196.31,196.29,1.44002463]
["bitfinex","SOLUSD",1761478434832,0.67,196.31,196.28,1.44002463]
["bitfinex","SOLUSD",1761478435332,0.67,196.31,196.27,1.41324144]
["bitfinex","SOLUSD",1761478436415,10.87647521,196.3,196.27,1.41324144]
["bitfinex","SOLUSD",1761478436815,0.67,196.29,196.27,1.41324144]
["bitfinex","SOLUSD",1761478437522,15.28935096,196.28,196.27,1.41324144]
["bitfinex","SOLUSD",1761478438136,15.95935096,196.28,196.27,1.41324144]
["bitfinex","SOLUSD",1761478440536,15.95935096,196.28,196.26,1.41324144]
["bitfinex","SOLUSD",1761478440729,15.95935096,196.28,196.25,1.41324144]
["bitfinex","SOLUSD",1761478440938,0.67,196.28,196.26,1.41324144]
["bitfinex","SOLUSD",1761478441332,15.29246845,196.27,196.26,1.41324144]
["bitfinex","SOLUSD",1761478442835,15.98246845,196.27,196.26,1.41324144]
["bitfinex","SOLUSD",1761478444032,15.29246845,196.27,196.26,1.41324144]
["bitfinex","SOLUSD",1761478444235,0.69,196.29,196.26,1.41324144]
["bitfinex","SOLUSD",1761478444438,0.69,196.29,196.28,1.41324144]
["bitfinex","SOLUSD",1761478444619,0.69,196.29,196.28,37.15324144]
["bitfinex","SOLUSD",1761478445034,15.98090955,196.29,196.28,37.15324144]
["bitfinex","SOLUSD",1761478445442,0.69,196.29,196.28,37.15324144]
["bitfinex","SOLUSD",1761478452745,15.98090955,196.29,196.28,37.15324144]
["bitfinex","SOLUSD",1761478455946,15.29090955,196.29,196.28,37.15324144]
["bitfinex","SOLUSD",1761478456144,0.69,196.32,196.3,1.41324144]
["bitfinex","SOLUSD",1761478456345,15.97857179,196.32,196.3,1.41324144]
["bitfinex","SOLUSD",1761478456743,0.69,196.31,196.3,1.41324144]
["bitfinex","SOLUSD",1761478456944,0.69,196.31,196.29,1.41324144]
["bitfinex","SOLUSD",1761478457137,0.69,196.31,196.3,1.41324144]
["bitfinex","SOLUSD",1761478457732,0.69,196.31,196.29,1.41324144]
["bitfinex","SOLUSD",1761478457937,0.69,196.31,196.3,1.41324144]
["bitfinex","SOLUSD",1761478458831,15.97857179,196.31,196.3,1.41324144]
["bitfinex","SOLUSD",1761478459339,0.69,196.31,196.3,1.41324144]
["bitfinex","SOLUSD",1761478459553,15.97857179,196.31,196.3,1.41324144]
["bitfinex","SOLUSD",1761478461032,0.69,196.31,196.3,1.41324144]
["bitfinex","SOLUSD",1761478465256,0.69,196.31,196.29,1.41324144]
["bitfinex","SOLUSD",1761478465452,0.69,196.31,196.3,1.41324144]
["bitfinex","SOLUSD",1761478466557,15.97857179,196.31,196.3,1.41324144]
["bitfinex","SOLUSD",1761478467239,15.97857179,196.31,196.29,1.41324144]
["bitfinex","SOLUSD",1761478467556,15.97857179,196.31,196.3,1.41324144]
["bitfinex","SOLUSD",1761478468060,0.69,196.31,196.3,1.41324144]
["bitfinex","SOLUSD",1761478469747,15.28857179,196.32,196.3,1.41324144]
["bitfinex","SOLUSD",1761478470045,0.69,196.31,196.3,1.41324144]
["bitfinex","SOLUSD",1761478470863,33.75647521,196.36,196.32,1.41324144]
["bitfinex","SOLUSD",1761478471163,15.28779269,196.33,196.32,35.74]
["bitfinex","SOLUSD",1761478471545,15.97779269,196.33,196.32,37.15324144]
["bitfinex","SOLUSD",1761478472560,0.69,196.34,196.32,37.15324144]
["bitfinex","SOLUSD",1761478472758,15.97701368,196.34,196.32,35.74]
["bitfinex","SOLUSD",1761478472959,15.97701368,196.34,196.32,37.15324144]
["bitfinex","SOLUSD",1761478473160,15.28701368,196.34,196.32,37.15324144]
["bitfinex","SOLUSD",1761478473346,0.69,196.36,196.35,1.41324144]
["bitfinex","SOLUSD",1761478476251,0.69,196.36,196.34,1.41324144]
["bitfinex","SOLUSD",1761478476564,0.69,196.36,196.35,1.41324144]
["bitfinex","SOLUSD",1761478477671,15.97467711,196.36,196.35,1.41324144]
["bitfinex","SOLUSD",1761478480260,15.97467711,196.36,196.33,1.41324144]
["bitfinex","SOLUSD",1761478480466,0.69,196.35,196.34,1.41324144]
["bitfinex","SOLUSD",1761478480679,0.69,196.35,196.33,1.41324144]
["bitfinex","SOLUSD",1761478481057,15.97545588,196.35,196.33,1.41324144]
["bitfinex","SOLUSD",1761478481373,0.69,196.34,196.33,1.41324144]
["bitfinex","SOLUSD",1761478481947,0.69,196.34,196.33,37.13324144]
["bitfinex","SOLUSD",1761478482650,15.28545588,196.35,196.33,37.13324144]
["bitfinex","SOLUSD",1761478482957,15.97545588,196.35,196.34,1.41324144]
["bitfinex","SOLUSD",1761478483349,15.28545588,196.35,196.34,1.41324144]
["bitfinex","SOLUSD",1761478483758,23.57,196.39,196.35,1.41324144]
["bitfinex","SOLUSD",1761478483958,0.69,196.38,196.35,1.41324144]
["bitfinex","SOLUSD",1761478484161,15.97545588,196.38,196.35,1.41324144]
["bitfinex","SOLUSD",1761478484570,0.69,196.37,196.35,1.41324144]
["bitfinex","SOLUSD",1761478484774,0.69,196.37,196.33,37.13324144]
["bitfinex","SOLUSD",1761478485070,15.97545588,196.37,196.35,1.41324144]
["bitfinex","SOLUSD",1761478485272,15.28545588,196.37,196.34,0.66]
["bitfinex","SOLUSD",1761478485462,23.57,196.39,196.35,1.41324144]
["bitfinex","SOLUSD",1761478485650,15.28389841,196.38,196.35,1.41324144]
["bitfinex","SOLUSD",1761478485855,15.28389841,196.38,196.35,2.07324144]
["bitfinex","SOLUSD",1761478486977,15.28389841,196.38,196.35,0.66]
["bitfinex","SOLUSD",1761478487157,15.28389841,196.38,196.35,2.07324144]
["bitfinex","SOLUSD",1761478487675,15.28389841,196.38,196.35,0.66]
["bitfinex","SOLUSD",1761478487851,15.28389841,196.38,196.35,2.07324144]
["bitfinex","SOLUSD",1761478488053,15.28389841,196.38,196.35,0.66]
["bitfinex","SOLUSD",1761478488252,15.28389841,196.38,196.35,2.07324144]
["bitfinex","SOLUSD",1761478490485,15.28389841,196.38,196.36,0.68]
["bitfinex","SOLUSD",1761478490781,15.28389841,196.38,196.37,35.72]
["bitfinex","SOLUSD",1761478491084,15.28389841,196.38,196.37,37.13324144]
["bitfinex","SOLUSD",1761478491283,15.28389841,196.38,196.37,37.81324144]
["bitfinex","SOLUSD",1761478492476,15.28389841,196.38,196.37,37.13324144]
["bitfinex","SOLUSD",1761478492861,15.28389841,196.38,196.37,35.72]
["bitfinex","SOLUSD",1761478493071,15.98389841,196.38,196.37,35.72]
["bitfinex","SOLUSD",1761478494083,15.98389841,196.38,196.34,37.11324144]
["bitfinex","SOLUSD",1761478494261,0.7,196.37,196.34,37.11324144]
["bitfinex","SOLUSD",1761478494667,23.58,196.37,196.34,37.11324144]
["bitfinex","SOLUSD",1761478495090,15.28389841,196.36,196.34,37.11324144]
["bitfinex","SOLUSD",1761478496883,0.7,196.35,196.34,37.11324144]
["bitfinex","SOLUSD",1761478497189,15.28389841,196.36,196.34,35.7]
["bitfinex","SOLUSD",1761478497365,0.7,196.35,196.34,35.7]
["bitfinex","SOLUSD",1761478497688,15.98389841,196.36,196.34,35.7]
["bitfinex","SOLUSD",1761478499899,0.7,196.36,196.34,35.7]
["bitfinex","SOLUSD",1761478500107,15.28701368,196.35,196.34,35.7]
["bitfinex","SOLUSD",1761478500772,15.98701368,196.35,196.34,35.7]
["bitfinex","SOLUSD",1761478500972,15.28701368,196.35,196.34,35.7]
["bitfinex","SOLUSD",1761478501982,15.98701368,196.35,196.34,35.7]
["bitfinex","SOLUSD",1761478502292,15.28701368,196.35,196.34,35.7]
["bitfinex","SOLUSD",1761478502500,15.98701368,196.35,196.34,35.7]
["bitfinex","SOLUSD",1761478502993,15.28701368,196.35,196.34,35.7]
["bitfinex","SOLUSD",1761478503299,15.98701368,196.35,196.34,35.7]
["bitfinex","SOLUSD",1761478504172,15.28701368,196.35,196.34,35.7]
["bitfinex","SOLUSD",1761478506002,15.28701368,196.35,196.34,36.4]
["bitfinex","SOLUSD",1761478506200,15.28701368,196.35,196.34,35.7]
["bitfinex","SOLUSD",1761478506393,15.28701368,196.35,196.34,36.4]
["bitfinex","SOLUSD",1761478506995,15.28701368,196.35,196.34,1.41324144]
["bitfinex","SOLUSD",1761478507577,15.28701368,196.35,196.33,1.41324144]
["bitfinex","SOLUSD",1761478507798,15.28701368,196.35,196.34,1.41324144]
["bitfinex","SOLUSD",1761478507979,15.28701368,196.35,196.34,37.11324144]
["bitfinex","SOLUSD",1761478509110,15.28701368,196.35,196.34,37.41324144]
["bitfinex","SOLUSD",1761478509422,14.98701368,196.35,196.34,87.41324144]
["bitfinex","SOLUSD",1761478509698,14.98701368,196.35,196.34,137.922562]
["bitfinex","SOLUSD",1761478509870,14.98701368,196.35,196.34,137.41324144]
["bitfinex","SOLUSD",1761478510276,0.9,196.4,196.39,51.41324144]
["bitfinex","SOLUSD",1761478510497,0.9,196.4,196.39,87.62243233]
["bitfinex","SOLUSD",1761478510801,2.93671172,196.4,196.39,87.62243233]
["bitfinex","SOLUSD",1761478511397,0.9,196.4,196.39,100.49890754]
["bitfinex","SOLUSD",1761478511924,0.9,196.4,196.39,112.23136911]
["bitfinex","SOLUSD",1761478512092,0.9,196.4,196.39,76.02217822]
["bitfinex","SOLUSD",1761478512280,0.9,196.4,196.39,62.79890754]
["bitfinex","SOLUSD",1761478512477,0.9,196.4,196.39,110.50243233]
["bitfinex","SOLUSD",1761478512682,0.9,196.4,196.39,109.99324144]
["bitfinex","SOLUSD",1761478512879,0.9,196.4,196.39,51.41324144]
["bitfinex","SOLUSD",1761478513086,0.9,196.4,196.39,87.62243233]
["bitfinex","SOLUSD",1761478513304,0.9,196.4,196.39,87.11324144]
["bitfinex","SOLUSD",1761478514128,0.9,196.4,196.39,87.62243233]
["bitfinex","SOLUSD",1761478516103,0.9,196.4,196.39,100.49890754]
["bitfinex","SOLUSD",1761478516613,0.9,196.4,196.39,112.23136911]
["bitfinex","SOLUSD",1761478516822,0.9,196.4,196.39,111.72217822]
["bitfinex","SOLUSD",1761478517222,0.1,196.43,196.42,114.28971665]
["bitfinex","SOLUSD",1761478517436,11.73246157,196.49,196.48,114.28971665]
["bitfinex","SOLUSD",1761478517635,0.1,196.58,196.48,114.28971665]
["bitfinex","SOLUSD",1761478517636,0.1,196.58,196.53,114.28971665]
["bitfinex","SOLUSD",1761478517809,0.1,196.58,196.57,114.28971665]
["bitfinex","SOLUSD",1761478518007,0.86,196.66,196.65,101.41324144]
["bitfinex","SOLUSD",1761478518231,12.59246157,196.66,196.65,101.41324144]
["bitfinex","SOLUSD",1761478518435,12.59246157,196.66,196.65,137.31324144]
["bitfinex","SOLUSD",1761478519209,12.59246157,196.66,196.65,1.41324144]
["bitfinex","SOLUSD",1761478519531,12.59246157,196.66,196.65,37.31324144]
["bitfinex","SOLUSD",1761478519743,13.29246157,196.66,196.65,37.31324144]
["bitfinex","SOLUSD",1761478519915,13.29246157,196.66,196.6,100.0]
["bitfinex","SOLUSD",1761478519916,13.29246157,196.66,196.62,1.41324144]
["bitfinex","SOLUSD",1761478520111,0.7,196.65,196.63,35.9]
["bitfinex","SOLUSD",1761478520321,12.59246157,196.66,196.65,1.41324144]
["bitfinex","SOLUSD",1761478520727,13.26246157,196.66,196.64,1.41324144]
["bitfinex","SOLUSD",1761478520911,0.67,196.65,196.63,35.9]
["bitfinex","SOLUSD",1761478521312,22.88,196.64,196.63,35.9]
["bitfinex","SOLUSD",1761478521518,22.88,196.63,196.59,1.41324144]
["bitfinex","SOLUSD",1761478521727,22.88,196.63,196.61,1.41324144]
["bitfinex","SOLUSD",1761478522240,12.59246157,196.66,196.65,1.41324144]
["bitfinex","SOLUSD",1761478522413,12.59246157,196.66,196.65,37.33324144]
["bitfinex","SOLUSD",1761478522830,12.59246157,196.66,196.65,37.84175911]
["bitfinex","SOLUSD",1761478523226,12.59246157,196.66,196.65,37.33324144]
["bitfinex","SOLUSD",1761478523751,12.59246157,196.66,196.65,37.84175911]
["bitfinex","SOLUSD",1761478525330,12.59246157,196.66,196.65,37.33324144]
["bitfinex","SOLUSD",1761478525531,12.59246157,196.66,196.64,1.41324144]
["bitfinex","SOLUSD",1761478525532,13.26246157,196.66,196.64,1.41324144]
["bitfinex","SOLUSD",1761478525722,13.26246157,196.66,196.65,37.33324144]
["bitfinex","SOLUSD",1761478525723,12.59246157,196.66,196.65,37.33324144]
["bitfinex","SOLUSD",1761478526040,12.59246157,196.66,196.65,87.35324144]
["bitfinex","SOLUSD",1761478526735,12.59246157,196.66,196.65,37.35324144]
["bitfinex","SOLUSD",1761478527117,12.59246157,196.66,196.65,87.35324144]
["bitfinex","SOLUSD",1761478527316,12.59246157,196.66,196.65,137.35324144]
["bitfinex","SOLUSD",1761478529324,0.86,196.66,196.65,137.35324144]
["bitfinex","SOLUSD",1761478531732,0.86,196.66,196.65,37.35324144]
["bitfinex","SOLUSD",1761478532145,13.45246157,196.66,196.65,137.35324144]
["bitfinex","SOLUSD",1761478532353,13.45246157,196.66,196.65,87.35324144]
["bitfinex","SOLUSD",1761478532643,13.45246157,196.66,196.65,137.35324144]
["bitfinex","SOLUSD",1761478533752,13.45246157,196.66,196.65,87.35324144]
["bitfinex","SOLUSD",1761478534557,13.45246157,196.66,196.65,35.92]
["bitfinex","SOLUSD",1761478534558,14.12246157,196.66,196.65,35.92]
["bitfinex","SOLUSD",1761478534759,14.12246157,196.66,196.65,37.33324144]
["bitfinex","SOLUSD",1761478535063,14.12246157,196.66,196.65,35.92]
["bitfinex","SOLUSD",1761478535471,14.12246157,196.66,196.65,37.33324144]
["bitfinex","SOLUSD",1761478535851,14.12246157,196.66,196.65,1.41324144]
["bitfinex","SOLUSD",1761478536267,14.12246157,196.66,196.59,50.0]
["bitfinex","SOLUSD",1761478536268,14.12246157,196.66,196.62,1.41324144]
["bitfinex","SOLUSD",1761478536471,0.67,196.65,196.6,1.41324144]
["bitfinex","SOLUSD",1761478537175,0.67,196.65,196.59,35.94]
["bitfinex","SOLUSD",1761478537176,22.88,196.64,196.63,1.41324144]
["bitfinex","SOLUSD",1761478537470,23.55,196.64,196.63,37.35324144]
["bitfinex","SOLUSD",1761478537771,23.55,196.64,196.63,1.41324144]
["bitfinex","SOLUSD",1761478537953,23.55,196.64,196.61,35.94]
["bitfinex","SOLUSD",1761478538154,0.67,196.63,196.61,35.94]
["bitfinex","SOLUSD",1761478538352,23.55,196.63,196.61,35.94]
["bitfinex","SOLUSD",1761478538844,0.67,196.62,196.61,35.94]
["bitfinex","SOLUSD",1761478539861,0.67,196.62,196.54,50.0]
["bitfinex","SOLUSD",1761478540069,0.67,196.62,196.54,100.0]
["bitfinex","SOLUSD",1761478540470,0.67,196.62,196.55,0.50877639]
["bitfinex","SOLUSD",1761478540648,0.67,196.62,196.54,100.50880227]
["bitfinex","SOLUSD",1761478541079,0.67,196.62,196.55,35.94]
["bitfinex","SOLUSD",1761478541261,11.38515249,196.61,196.51,100.0]
["bitfinex","SOLUSD",1761478541568,11.38515249,196.61,196.52,35.94]
["bitfinex","SOLUSD",1761478541771,0.67,196.6,196.52,35.94]
["bitfinex","SOLUSD",1761478541983,22.88,196.57,196.52,35.94]
["bitfinex","SOLUSD",1761478542354,0.67,196.56,196.52,35.94]
["bitfinex","SOLUSD",1761478543170,0.67,196.56,196.49,100.0]
["bitfinex","SOLUSD",1761478543377,0.67,196.56,196.5,35.96]
["bitfinex","SOLUSD",1761478543975,0.67,196.56,196.45,100.0]
["bitfinex","SOLUSD",1761478543976,22.88,196.52,196.45,100.0]
["bitfinex","SOLUSD",1761478544175,22.88,196.52,196.47,50.0]
["bitfinex","SOLUSD",1761478544512,0.67,196.52,196.46,35.96]
["bitfinex","SOLUSD",1761478544660,15.94145002,196.51,196.46,35.96]
["bitfinex","SOLUSD",1761478545471,15.27145002,196.51,196.47,50.0]
["bitfinex","SOLUSD",1761478548377,15.94145002,196.51,196.47,50.0]
["bitfinex","SOLUSD",1761478548575,0.67,196.5,196.47,50.0]
["bitfinex","SOLUSD",1761478548895,15.27145002,196.51,196.47,50.0]
["bitfinex","SOLUSD",1761478549074,15.94145002,196.51,196.47,50.0]
["bitfinex","SOLUSD",1761478549572,0.67,196.51,196.47,50.0]
["bitfinex","SOLUSD",1761478550194,0.67,196.53,196.47,50.0]
["bitfinex","SOLUSD",1761478550496,0.67,196.53,196.47,100.0]
["bitfinex","SOLUSD",1761478550894,0.67,196.53,196.47,100.50898355]
["bitfinex","SOLUSD",1761478551101,22.88,196.57,196.47,100.50898355]
["bitfinex","SOLUSD",1761478551405,0.72,196.56,196.51,50.0]
["bitfinex","SOLUSD",1761478551702,0.72,196.56,196.52,35.92]
["bitfinex","SOLUSD",1761478554100,22.88,196.54,196.52,35.92]
["bitfinex","SOLUSD",1761478554322,10.87647521,196.55,196.52,35.92]
["bitfinex","SOLUSD",1761478554609,23.6,196.54,196.52,35.92]
["bitfinex","SOLUSD",1761478554778,0.72,196.53,196.52,35.92]
["bitfinex","SOLUSD",1761478555585,22.88,196.54,196.52,35.92]
["bitfinex","SOLUSD",1761478555779,0.72,196.56,196.52,35.92]
["bitfinex","SOLUSD",1761478559898,0.50867728,196.55,196.52,35.92]
["bitfinex","SOLUSD",1761478560210,0.72,196.56,196.52,35.92]
["bitfinex","SOLUSD",1761478560389,0.72,196.55,196.52,35.92]
["bitfinex","SOLUSD",1761478560983,22.88,196.57,196.52,35.92]
["bitfinex","SOLUSD",1761478561305,23.6,196.57,196.52,35.92]
["bitfinex","SOLUSD",1761478561506,0.72,196.56,196.52,35.92]
["bitfinex","SOLUSD",1761478563298,22.88,196.55,196.52,35.92]
["bitfinex","SOLUSD",1761478563708,23.57,196.55,196.52,35.92]
["bitfinex","SOLUSD",1761478563906,0.69,196.54,196.52,35.92]
["bitfinex","SOLUSD",1761478565605,22.88,196.64,196.52,35.92]
["bitfinex","SOLUSD",1761478565802,22.88,196.58,196.52,35.92]
["bitfinex","SOLUSD",1761478565984,22.88,196.58,196.52,85.92]
["bitfinex","SOLUSD",1761478566396,0.69,196.62,196.54,50.0]
["bitfinex","SOLUSD",1761478566712,0.69,196.61,196.55,35.92]
["bitfinex","SOLUSD",1761478567993,11.38515249,196.6,196.55,35.92]
["bitfinex","SOLUSD",1761478568404,0.69,196.59,196.55,35.92]
["bitfinex","SOLUSD",1761478572628,22.88,196.57,196.46,100.0]
["bitfinex","SOLUSD",1761478572928,11.38515249,196.56,196.47,35.9]
["bitfinex","SOLUSD",1761478573112,12.07515249,196.56,196.47,36.40898355]
["bitfinex","SOLUSD",1761478573428,0.69,196.55,196.47,35.9]
["bitfinex","SOLUSD",1761478573617,0.69,196.55,196.48,50.0]
["bitfinex","SOLUSD",1761478573923,22.88,196.58,196.5,100.0]
["bitfinex","SOLUSD",1761478574098,22.88,196.58,196.51,35.9]
["bitfinex","SOLUSD",1761478574301,23.57,196.58,196.51,35.9]
["bitfinex","SOLUSD",1761478575106,0.69,196.57,196.51,35.9]
["bitfinex","SOLUSD",1761478575416,22.88,196.53,196.51,35.9]
["bitfinex","SOLUSD",1761478575611,0.50867728,196.52,196.51,35.9]
["bitfinex","SOLUSD",1761478575795,10.87647521,196.51,196.41,100.0]
["bitfinex","SOLUSD",1761478575994,10.87647521,196.51,196.42,35.92]
["bitfinex","SOLUSD",1761478575995,1.19867728,196.5,196.42,35.92]
["bitfinex","SOLUSD",1761478576328,0.69,196.49,196.42,35.92]
["bitfinex","SOLUSD",1761478577030,0.69,196.49,196.37,100.0]
["bitfinex","SOLUSD",1761478577031,34.26515249,196.48,196.37,100.0]
["bitfinex","SOLUSD",1761478577235,34.26515249,196.48,196.39,35.94]
["bitfinex","SOLUSD",1761478577531,10.87647521,196.46,196.39,35.94]
["bitfinex","SOLUSD",1761478577691,0.50867728,196.45,196.39,35.94]
["bitfinex","SOLUSD",1761478577891,1.19867728,196.45,196.39,35.94]
["bitfinex","SOLUSD",1761478578344,0.50867728,196.45,196.39,35.94]
["bitfinex","SOLUSD",1761478578519,0.69,196.44,196.39,35.94]
["bitfinex","SOLUSD",1761478580341,0.50867728,196.43,196.39,35.94]
["bitfinex","SOLUSD",1761478580543,33.75647521,196.35,196.34,0.2]
["bitfinex","SOLUSD",1761478580943,0.66,196.35,196.34,0.2]
["bitfinex","SOLUSD",1761478581318,1.16867728,196.35,196.34,0.2]
["bitfinex","SOLUSD",1761478581547,24.04867728,196.35,196.34,0.2]
["bitfinex","SOLUSD",1761478582058,34.92515249,196.35,196.25,36.0]
["bitfinex","SOLUSD",1761478582250,10.87647521,196.33,196.25,36.0]
["bitfinex","SOLUSD",1761478582437,11.38515249,196.33,196.25,36.0]
["bitfinex","SOLUSD",1761478582620,12.04515249,196.33,196.25,36.0]
["bitfinex","SOLUSD",1761478583121,11.53647521,196.33,196.25,36.0]
["bitfinex","SOLUSD",1761478585254,11.53647521,196.33,196.17,100.0]
["bitfinex","SOLUSD",1761478585255,22.88,196.26,196.17,100.0]
["bitfinex","SOLUSD",1761478585421,22.88,196.26,196.18,36.04]
["bitfinex","SOLUSD",1761478585843,23.38867728,196.26,196.18,36.04]
["bitfinex","SOLUSD",1761478586755,23.38867728,196.26,196.19,50.0]
["bitfinex","SOLUSD",1761478586756,22.88,196.25,196.19,50.0]
["bitfinex","SOLUSD",1761478587062,10.87647521,196.28,196.19,100.0]
["bitfinex","SOLUSD",1761478587063,22.88,196.28,196.19,100.0]
["bitfinex","SOLUSD",1761478587263,23.54,196.28,196.19,99.5]
["bitfinex","SOLUSD",1761478587562,23.54,196.28,196.19,100.00970997]
["bitfinex","SOLUSD",1761478588666,23.54,196.28,196.19,99.5]
["bitfinex","SOLUSD",1761478589148,1.16867728,196.27,196.19,50.0]
["bitfinex","SOLUSD",1761478589660,0.50867728,196.27,196.19,50.0]
["bitfinex","SOLUSD",1761478589861,0.66,196.26,196.18,36.04]
["bitfinex","SOLUSD",1761478590063,22.88,196.25,196.18,36.04]
["bitfinex","SOLUSD",1761478590275,23.38867728,196.25,196.18,36.04]
["bitfinex","SOLUSD",1761478590471,22.88,196.25,196.18,36.04]
["bitfinex","SOLUSD",1761478590643,0.66,196.26,196.18,36.04]
["bitfinex","SOLUSD",1761478590965,10.87647521,196.28,196.19,49.5]
["bitfinex","SOLUSD",1761478591463,0.66,196.27,196.19,49.5]
["bitfinex","SOLUSD",1761478591869,0.66,196.27,196.19,50.00970997]
["bitfinex","SOLUSD",1761478592165,22.88,196.32,196.22,50.0]
["bitfinex","SOLUSD",1761478592374,0.50867728,196.35,196.25,49.5]
["bitfinex","SOLUSD",1761478592668,0.50867728,196.35,196.26,36.12]
["bitfinex","SOLUSD",1761478592973,22.88,196.33,196.26,36.12]
["bitfinex","SOLUSD",1761478593378,0.50867728,196.41,196.27,50.0]
["bitfinex","SOLUSD",1761478593569,0.66,196.36,196.27,50.0]
["bitfinex","SOLUSD",1761478593890,0.66,196.36,196.26,36.12]
["bitfinex","SOLUSD",1761478594084,22.88,196.35,196.26,36.12]
["bitfinex","SOLUSD",1761478594386,0.50867728,196.34,196.26,36.12]
["bitfinex","SOLUSD",1761478594597,1.16867728,196.34,196.26,36.12]
["bitfinex","SOLUSD",1761478595182,0.66,196.33,196.26,36.12]
["bitfinex","SOLUSD",1761478595566,22.88,196.35,196.26,36.12]
["bitfinex","SOLUSD",1761478595778,23.54,196.35,196.26,36.12]
["bitfinex","SOLUSD",1761478595985,0.66,196.34,196.26,36.12]
["bitfinex","SOLUSD",1761478596904,1.16867728,196.34,196.26,36.12]
["bitfinex","SOLUSD",1761478597417,0.66,196.33,196.26,36.12]
["bitfinex","SOLUSD",1761478598573,0.50867728,196.32,196.26,36.12]
["bitfinex","SOLUSD",1761478599112,0.66,196.31,196.26,36.12]
["bitfinex","SOLUSD",1761478600273,22.88,196.3,196.26,36.12]
["bitfinex","SOLUSD",1761478600698,23.54,196.3,196.26,36.12]
["bitfinex","SOLUSD",1761478601377,0.66,196.29,196.26,36.12]
["bitfinex","SOLUSD",1761478602595,22.88,196.3,196.26,36.12]
["bitfinex","SOLUSD",1761478603497,0.66,196.32,196.26,36.12]
["bitfinex","SOLUSD",1761478605099,22.88,196.31,196.26,36.12]
["bitfinex","SOLUSD",1761478605494,0.66,196.3,196.26,36.12]
["bitfinex","SOLUSD",1761478606088,22.88,196.31,196.26,36.12]
["bitfinex","SOLUSD",1761478606282,23.54,196.31,196.26,36.12]
["bitfinex","SOLUSD",1761478606677,22.88,196.31,196.26,36.12]
["bitfinex","SOLUSD",1761478606879,0.66,196.3,196.26,36.12]
["bitfinex","SOLUSD",1761478607074,10.87647521,196.29,196.21,99.5]
["bitfinex","SOLUSD",1761478607285,22.88,196.26,196.19,50.0]
["bitfinex","SOLUSD",1761478607597,0.50867728,196.25,196.2,36.04]
["bitfinex","SOLUSD",1761478607803,0.66,196.25,196.2,36.04]
["bitfinex","SOLUSD",1761478607985,1.16867728,196.25,196.2,36.04]
["bitfinex","SOLUSD",1761478608403,0.66,196.24,196.2,36.04]
["bitfinex","SOLUSD",1761478608920,0.50867728,196.23,196.2,36.04]
["bitfinex","SOLUSD",1761478609304,23.54,196.22,196.2,36.04]
["bitfinex","SOLUSD",1761478609611,0.50867728,196.21,196.2,36.04]
["bitfinex","SOLUSD",1761478609920,1.16867728,196.21,196.2,36.04]
["bitfinex","SOLUSD",1761478611026,0.66,196.21,196.2,36.04]
["bitfinex","SOLUSD",1761478611321,22.88,196.22,196.2,36.04]
["bitfinex","SOLUSD",1761478611516,23.55,196.22,196.2,36.04]
["bitfinex","SOLUSD",1761478612129,22.88,196.22,196.2,36.04]
["bitfinex","SOLUSD",1761478612319,0.67,196.21,196.2,36.04]
["bitfinex","SOLUSD",1761478612622,22.88,196.22,196.2,36.04]
["bitfinex","SOLUSD",1761478612815,23.55,196.22,196.2,36.04]
["bitfinex","SOLUSD",1761478613024,22.88,196.22,196.2,36.04]
["bitfinex","SOLUSD",1761478613205,0.67,196.27,196.2,36.04]
["bitfinex","SOLUSD",1761478613405,23.55,196.27,196.2,36.04]
["bitfinex","SOLUSD",1761478614346,10.87647521,196.25,196.2,36.04]
["bitfinex","SOLUSD",1761478614632,11.38515249,196.25,196.2,36.04]
["bitfinex","SOLUSD",1761478614828,0.67,196.24,196.2,36.04]
["bitfinex","SOLUSD",1761478615328,22.88,196.22,196.2,36.04]
["bitfinex","SOLUSD",1761478616234,0.67,196.24,196.2,36.04]
["bitfinex","SOLUSD",1761478616413,22.88,196.25,196.2,36.04]
["bitfinex","SOLUSD",1761478617518,0.67,196.24,196.2,36.04]
["bitfinex","SOLUSD",1761478617830,22.88,196.25,196.2,36.04]
["bitfinex","SOLUSD",1761478618610,23.55,196.25,196.2,36.04]
["bitfinex","SOLUSD",1761478618915,22.88,196.25,196.2,36.04]
["bitfinex","SOLUSD",1761478619315,0.67,196.24,196.2,36.04]
["bitfinex","SOLUSD",1761478620334,22.88,196.25,196.2,36.04]
["bitfinex","SOLUSD",1761478620842,0.67,196.3,196.21,50.0]
["bitfinex","SOLUSD",1761478621016,0.67,196.3,196.21,99.5]
["bitfinex","SOLUSD",1761478621219,0.67,196.3,196.21,50.0]
["bitfinex","SOLUSD",1761478621521,0.67,196.3,196.21,99.5]
["bitfinex","SOLUSD",1761478621930,0.67,196.3,196.21,100.00965801]
["bitfinex","SOLUSD",1761478622117,0.50867728,196.29,196.19,99.5]
["bitfinex","SOLUSD",1761478622320,22.88,196.25,196.15,50.50981391]
["bitfinex","SOLUSD",1761478622524,0.50867728,196.24,196.15,50.0]
["bitfinex","SOLUSD",1761478622736,1.17867728,196.24,196.16,36.06]
["bitfinex","SOLUSD",1761478623132,0.67,196.23,196.16,36.06]
["bitfinex","SOLUSD",1761478623719,0.50867728,196.22,196.16,36.06]
["bitfinex","SOLUSD",1761478624111,0.67,196.21,196.16,36.06]
["bitfinex","SOLUSD",1761478625138,0.50867728,196.2,196.16,36.06]
["bitfinex","SOLUSD",1761478625524,0.67,196.19,196.16,36.06]
["bitfinex","SOLUSD",1761478625724,0.50867728,196.18,196.16,36.06]
["bitfinex","SOLUSD",1761478626133,1.17867728,196.18,196.16,36.06]
["bitfinex","SOLUSD",1761478626335,0.67,196.18,196.16,36.06]
["bitfinex","SOLUSD",1761478626635,22.88,196.18,196.16,36.06]
["bitfinex","SOLUSD",1761478627338,0.67,196.17,196.16,36.06]
["bitfinex","SOLUSD",1761478627532,22.88,196.18,196.16,36.06]
["bitfinex","SOLUSD",1761478627736,23.55,196.18,196.16,36.06]
["bitfinex","SOLUSD",1761478627942,22.88,196.18,196.16,36.06]
["bitfinex","SOLUSD",1761478628650,0.67,196.2,196.16,36.06]
["bitfinex","SOLUSD",1761478629154,22.88,196.21,196.16,36.06]
["bitfinex","SOLUSD",1761478629525,0.67,196.25,196.17,50.0]
["bitfinex","SOLUSD",1761478630223,0.67,196.28,196.18,49.5]
["bitfinex","SOLUSD",1761478630447,0.67,196.31,196.22,49.5]
["bitfinex","SOLUSD",1761478630623,0.67,196.31,196.23,36.04]
["bitfinex","SOLUSD",1761478631141,23.55,196.31,196.23,36.04]
["bitfinex","SOLUSD",1761478631522,0.67,196.31,196.23,36.04]
["bitfinex","SOLUSD",1761478631738,1.17867728,196.31,196.23,36.04]
["bitfinex","SOLUSD",1761478631929,22.88,196.29,196.23,36.04]
["bitfinex","SOLUSD",1761478632338,23.55,196.29,196.23,36.04]
["bitfinex","SOLUSD",1761478632533,22.88,196.29,196.23,36.04]
["bitfinex","SOLUSD",1761478634143,1.17867728,196.28,196.23,36.04]
["bitfinex","SOLUSD",1761478634661,0.67,196.27,196.23,36.04]
["bitfinex","SOLUSD",1761478636838,22.88,196.29,196.23,36.04]
["bitfinex","SOLUSD",1761478637038,23.55,196.29,196.23,36.04]
["bitfinex","SOLUSD",1761478637367,0.50867728,196.3,196.23,36.04]
["bitfinex","SOLUSD",1761478637368,0.67,196.31,196.23,36.04]
["bitfinex","SOLUSD",1761478637542,0.67,196.34,196.24,100.0095801]
["bitfinex","SOLUSD",1761478637870,22.88,196.33,196.24,100.0095801]
["bitfinex","SOLUSD",1761478638158,23.38867728,196.33,196.24,50.0]
["bitfinex","SOLUSD",1761478638335,0.67,196.32,196.24,50.0]
["bitfinex","SOLUSD",1761478639767,0.50867728,196.31,196.23,36.04]
["bitfinex","SOLUSD",1761478639975,1.17867728,196.31,196.23,36.04]
["bitfinex","SOLUSD",1761478640454,0.67,196.3,196.23,36.04]
["bitfinex","SOLUSD",1761478640664,0.67,196.3,196.22,50.0]
["bitfinex","SOLUSD",1761478640833,0.67,196.3,196.23,36.0]
["bitfinex","SOLUSD",1761478641238,0.67,196.3,196.22,50.0]
["bitfinex","SOLUSD",1761478641536,0.67,196.3,196.23,36.0]
["bitfinex","SOLUSD",1761478641741,22.88,196.32,196.23,36.50960607]
["bitfinex","SOLUSD",1761478642045,23.6,196.32,196.23,36.50960607]
["bitfinex","SOLUSD",1761478643267,22.88,196.32,196.24,99.5]
["bitfinex","SOLUSD",1761478643762,22.88,196.32,196.24,100.0095801]
["bitfinex","SOLUSD",1761478644751,0.72,196.36,196.28,49.5]
["bitfinex","SOLUSD",1761478644950,0.72,196.36,196.29,35.98]
["bitfinex","SOLUSD",1761478645267,22.88,196.35,196.29,35.98]
["bitfinex","SOLUSD",1761478645449,0.72,196.36,196.29,35.98]
["bitfinex","SOLUSD",1761478645971,22.88,196.35,196.29,35.98]
["bitfinex","SOLUSD",1761478646154,0.72,196.36,196.29,35.98]
["bitfinex","SOLUSD",1761478646348,0.72,196.35,196.29,35.98]
["bitfinex","SOLUSD",1761478646549,23.6,196.35,196.29,35.98]
["bitfinex","SOLUSD",1761478647670,22.88,196.36,196.29,86.4894503]
["bitfinex","SOLUSD",1761478647974,0.1,196.39,196.35,99.5]
["bitfinex","SOLUSD",1761478648188,0.1,196.39,196.36,35.98]
["bitfinex","SOLUSD",1761478648340,0.1,196.39,196.37,49.5]
["bitfinex","SOLUSD",1761478648547,0.1,196.39,196.38,0.50921682]
["bitfinex","SOLUSD",1761478650453,0.1,196.39,196.37,100.00924275]
["bitfinex","SOLUSD",1761478651677,0.1,196.39,196.37,50.50924275]
["bitfinex","SOLUSD",1761478651881,0.1,196.39,196.35,49.5]
["bitfinex","SOLUSD",1761478651882,0.72,196.38,196.33,50.0]
["bitfinex","SOLUSD",1761478652081,0.72,196.38,196.3,50.0]
["bitfinex","SOLUSD",1761478652253,0.72,196.38,196.31,35.98]
["bitfinex","SOLUSD",1761478655453,0.72,196.38,196.31,85.48]
["bitfinex","SOLUSD",1761478656953,0.1,196.39,196.33,50.0]
["bitfinex","SOLUSD",1761478657253,0.1,196.39,196.34,35.96]
["bitfinex","SOLUSD",1761478657965,0.82,196.39,196.34,35.96]
["bitfinex","SOLUSD",1761478660769,0.82,196.39,196.31,49.5]
["bitfinex","SOLUSD",1761478660961,0.82,196.39,196.32,35.92]
["bitfinex","SOLUSD",1761478661163,0.50867728,196.38,196.32,35.92]
["bitfinex","SOLUSD",1761478661584,0.72,196.37,196.32,35.92]
["bitfinex","SOLUSD",1761478661960,0.72,196.37,196.29,99.5]
["bitfinex","SOLUSD",1761478662263,0.82,196.39,196.31,49.5]
["bitfinex","SOLUSD",1761478662570,1.32867728,196.39,196.32,35.92]
["bitfinex","SOLUSD",1761478662971,0.72,196.38,196.33,35.92]
["bitfinex","SOLUSD",1761478663270,0.72,196.38,196.34,35.92]
["bitfinex","SOLUSD",1761478663464,0.72,196.38,196.29,99.5]
["bitfinex","SOLUSD",1761478663665,0.72,196.38,196.3,35.9]
["bitfinex","SOLUSD",1761478665573,0.72,196.38,196.31,49.5]
["bitfinex","SOLUSD",1761478666480,0.1,196.39,196.32,50.0]
["bitfinex","SOLUSD",1761478666689,0.1,196.39,196.33,35.9]
["bitfinex","SOLUSD",1761478666885,0.72,196.38,196.33,35.9]
["bitfinex","SOLUSD",1761478667067,0.1,196.39,196.33,35.9]
["bitfinex","SOLUSD",1761478667269,22.98,196.39,196.33,35.9]
["bitfinex","SOLUSD",1761478667677,0.1,196.39,196.33,35.9]
["bitfinex","SOLUSD",1761478669303,0.82,196.39,196.33,35.9]
["bitfinex","SOLUSD",1761478670184,34.26515249,196.38,196.26,50.0]
["bitfinex","SOLUSD",1761478670382,0.72,196.37,196.27,35.9]
["bitfinex","SOLUSD",1761478670567,0.50867728,196.36,196.27,35.9]
["bitfinex","SOLUSD",1761478670971,0.66,196.35,196.27,35.9]
["bitfinex","SOLUSD",1761478671171,0.50867728,196.34,196.27,35.9]
["bitfinex","SOLUSD",1761478671570,0.66,196.33,196.27,35.9]
["bitfinex","SOLUSD",1761478672384,0.66,196.33,196.27,85.4]
["bitfinex","SOLUSD",1761478673583,0.66,196.33,196.26,50.0]
["bitfinex","SOLUSD",1761478673900,23.54,196.35,196.27,35.9]
["bitfinex","SOLUSD",1761478674074,23.54,196.35,196.27,85.4]
["bitfinex","SOLUSD",1761478674283,23.54,196.35,196.28,50.0]
["bitfinex","SOLUSD",1761478674796,0.66,196.37,196.29,49.5]
["bitfinex","SOLUSD",1761478675100,0.66,196.37,196.3,35.9]
["bitfinex","SOLUSD",1761478676100,0.66,196.37,196.3,85.9]
["bitfinex","SOLUSD",1761478677181,0.66,196.37,196.3,86.40942435]
["bitfinex","SOLUSD",1761478677387,0.66,196.37,196.3,85.9]
["bitfinex","SOLUSD",1761478679594,0.66,196.37,196.31,35.88]
["bitfinex","SOLUSD",1761478680093,0.66,196.37,196.31,85.38]
["bitfinex","SOLUSD",1761478680285,0.1,196.39,196.32,50.0]
["bitfinex","SOLUSD",1761478680481,0.76,196.39,196.32,50.0]
["bitfinex","SOLUSD",1761478680886,0.76,196.39,196.33,49.5]
["bitfinex","SOLUSD",1761478681098,0.76,196.39,196.34,35.88]
["bitfinex","SOLUSD",1761478681288,0.1,196.39,196.34,35.88]
["bitfinex","SOLUSD",1761478681598,0.76,196.39,196.34,35.88]
["bitfinex","SOLUSD",1761478682395,0.76,196.39,196.32,50.0]
["bitfinex","SOLUSD",1761478682601,0.76,196.39,196.33,35.88]
["bitfinex","SOLUSD",1761478684994,0.76,196.39,196.33,135.38]
["bitfinex","SOLUSD",1761478687704,0.76,196.39,196.34,35.86]
["bitfinex","SOLUSD",1761478688803,0.50867728,196.38,196.29,49.5]
["bitfinex","SOLUSD",1761478689004,10.87647521,196.37,196.27,99.5]
["bitfinex","SOLUSD",1761478689197,0.50867728,196.36,196.28,35.86]
["bitfinex","SOLUSD",1761478689397,1.22867728,196.36,196.28,35.86]
["bitfinex","SOLUSD",1761478689909,0.72,196.35,196.28,35.86]
["bitfinex","SOLUSD",1761478690285,0.72,196.35,196.29,49.5]
["bitfinex","SOLUSD",1761478691299,1.22867728,196.35,196.28,35.86]
["bitfinex","SOLUSD",1761478691684,0.72,196.34,196.28,35.86]
["bitfinex","SOLUSD",1761478691883,0.72,196.34,196.29,49.5]
["bitfinex","SOLUSD",1761478693086,0.72,196.34,196.28,35.86]
["bitfinex","SOLUSD",1761478694205,0.72,196.34,196.29,99.5]
["bitfinex","SOLUSD",1761478694408,0.72,196.36,196.29,99.5]
["bitfinex","SOLUSD",1761478695197,0.1,196.39,196.33,99.5]
["bitfinex","SOLUSD",1761478695397,0.1,196.39,196.36,50.0]
["bitfinex","SOLUSD",1761478695596,0.1,196.39,196.37,35.9]
["bitfinex","SOLUSD",1761478695796,0.1,196.39,196.37,85.4]
["bitfinex","SOLUSD",1761478696114,0.82,196.39,196.37,35.9]
["bitfinex","SOLUSD",1761478697224,0.1,196.39,196.37,35.9]
["bitfinex","SOLUSD",1761478697516,0.82,196.39,196.37,35.9]
["bitfinex","SOLUSD",1761478698610,0.82,196.39,196.3,50.0]
["bitfinex","SOLUSD",1761478698828,22.88,196.34,196.27,49.5]
["bitfinex","SOLUSD",1761478699017,22.88,196.34,196.28,35.9]
["bitfinex","SOLUSD",1761478699335,0.72,196.33,196.28,35.9]
["bitfinex","SOLUSD",1761478701812,22.88,196.34,196.28,35.9]
["bitfinex","SOLUSD",1761478702127,22.88,196.34,196.29,49.5]
["bitfinex","SOLUSD",1761478702523,0.7,196.34,196.29,99.5]
["bitfinex","SOLUSD",1761478702730,23.58,196.36,196.29,50.0]
["bitfinex","SOLUSD",1761478702932,0.7,196.34,196.3,35.88]
["bitfinex","SOLUSD",1761478704046,23.58,196.36,196.3,35.88]
["bitfinex","SOLUSD",1761478704833,22.88,196.36,196.31,49.5]
["bitfinex","SOLUSD",1761478705232,23.58,196.36,196.31,49.5]
["bitfinex","SOLUSD",1761478705825,22.88,196.36,196.31,49.5]
["bitfinex","SOLUSD",1761478706136,0.7,196.35,196.3,35.88]
["bitfinex","SOLUSD",1761478707731,0.7,196.35,196.3,85.38]
["bitfinex","SOLUSD",1761478707931,0.1,196.39,196.32,49.5]
["bitfinex","SOLUSD",1761478708237,0.1,196.39,196.34,49.5]
["bitfinex","SOLUSD",1761478708425,0.1,196.39,196.35,35.88]
["bitfinex","SOLUSD",1761478709945,0.8,196.39,196.35,35.88]
["bitfinex","SOLUSD",1761478710413,0.8,196.39,196.33,50.0]
["bitfinex","SOLUSD",1761478710615,0.8,196.39,196.34,35.86]
["bitfinex","SOLUSD",1761478714829,0.8,196.39,196.32,49.5]
["bitfinex","SOLUSD",1761478715140,0.8,196.39,196.33,35.84]
["bitfinex","SOLUSD",1761478715337,0.8,196.39,196.32,49.5]
["bitfinex","SOLUSD",1761478715534,0.8,196.39,196.34,35.84]
["bitfinex","SOLUSD",1761478716940,0.8,196.39,196.32,49.5]
["bitfinex","SOLUSD",1761478717143,0.8,196.39,196.34,49.5]
["bitfinex","SOLUSD",1761478717144,0.1,196.39,196.34,49.5]
["bitfinex","SOLUSD",1761478717328,0.1,196.39,196.36,49.5]
["bitfinex","SOLUSD",1761478717529,0.1,196.39,196.37,35.82]
["bitfinex","SOLUSD",1761478720168,0.8,196.39,196.37,35.82]
["bitfinex","SOLUSD",1761478720320,0.1,196.39,196.37,35.82]
["bitfinex","SOLUSD",1761478720528,0.1,196.39,196.38,99.5]
["bitfinex","SOLUSD",1761478721443,0.1,196.39,196.37,35.82]
["bitfinex","SOLUSD",1761478721637,0.8,196.39,196.36,99.5]
["bitfinex","SOLUSD",1761478721829,0.1,196.39,196.37,35.82]
["bitfinex","SOLUSD",1761478722033,0.1,196.39,196.38,35.82]
["bitfinex","SOLUSD",1761478722652,0.8,196.39,196.38,35.82]
["bitfinex","SOLUSD",1761478723050,0.1,196.39,196.38,35.82]
["bitfinex","SOLUSD",1761478729754,0.1,196.39,196.38,36.32921682]
["bitfinex","SOLUSD",1761478737557,0.1,196.39,196.38,47.20569203]
["bitfinex","SOLUSD",1761478741039,0.1,196.39,196.38,36.32921682]
["bitfinex","SOLUSD",1761478741639,0.1,196.39,196.38,0.50921682]
["bitfinex","SOLUSD",1761478741948,0.1,196.39,196.38,35.8]
["bitfinex","SOLUSD",1761478742260,0.1,196.39,196.38,36.30921682]
["bitfinex","SOLUSD",1761478744657,0.8,196.39,196.38,35.8]
["bitfinex","SOLUSD",1761478745574,0.8,196.39,196.38,85.3]
["bitfinex","SOLUSD",1761478745750,0.1,196.39,196.38,85.3]
["bitfinex","SOLUSD",1761478746177,0.8,196.39,196.38,85.3]
["bitfinex","SOLUSD",1761478748277,0.8,196.39,196.38,35.8]
["bitfinex","SOLUSD",1761478751982,0.1,196.39,196.38,35.8]
["bitfinex","SOLUSD",1761478752383,0.1,196.39,196.38,36.30921682]
["bitfinex","SOLUSD",1761478762193,0.1,196.39,196.38,47.18569203]
["bitfinex","SOLUSD",1761478762891,0.1,196.39,196.38,0.50921682]
["bitfinex","SOLUSD",1761478763108,0.1,196.39,196.38,70.06569203]
["bitfinex","SOLUSD",1761478770424,0.1,196.39,196.37,99.5]
["bitfinex","SOLUSD",1761478770425,0.76,196.39,196.37,99.5]
["bitfinex","SOLUSD",1761478770710,0.76,196.39,196.38,35.78]
["bitfinex","SOLUSD",1761478772705,0.1,196.39,196.38,36.28921682]
["bitfinex","SOLUSD",1761478774787,0.76,196.39,196.38,36.28921682]
["bitfinex","SOLUSD",1761478777519,0.1,196.39,196.38,36.28921682]
["bitfinex","SOLUSD",1761478777718,0.76,196.39,196.38,35.78]
["bitfinex","SOLUSD",1761478777917,0.76,196.39,196.38,36.28921682]
["bitfinex","SOLUSD",1761478779118,0.76,196.39,196.38,35.78]
["bitfinex","SOLUSD",1761478779628,0.76,196.39,196.38,36.28921682]
["bitfinex","SOLUSD",1761478780426,0.76,196.39,196.37,99.5]
["bitfinex","SOLUSD",1761478780609,0.76,196.39,196.38,35.78]
["bitfinex","SOLUSD",1761478782620,0.76,196.39,196.38,85.28]
["bitfinex","SOLUSD",1761478783219,0.76,196.39,196.38,35.78]
["bitfinex","SOLUSD",1761478783825,0.76,196.39,196.38,85.28]
["bitfinex","SOLUSD",1761478784210,0.76,196.39,196.38,35.78]
["bitfinex","SOLUSD",1761478784711,0.76,196.39,196.38,85.28]
["bitfinex","SOLUSD",1761478785008,0.76,196.39,196.38,35.78]
["bitfinex","SOLUSD",1761478785320,0.76,196.39,196.38,85.28]
["bitfinex","SOLUSD",1761478786020,0.76,196.39,196.38,35.78]
["bitfinex","SOLUSD",1761478786529,0.76,196.39,196.38,85.28]
["bitfinex","SOLUSD",1761478786729,0.76,196.39,196.38,35.78]
["bitfinex","SOLUSD",1761478789023,0.76,196.39,196.38,85.28]
["bitfinex","SOLUSD",1761478789604,0.1,196.39,196.38,85.28]
["bitfinex","SOLUSD",1761478790721,0.78,196.39,196.38,85.28]
["bitfinex","SOLUSD",1761478791404,16.05767168,196.39,196.38,85.28]
["bitfinex","SOLUSD",1761478793512,15.37767168,196.39,196.38,85.28]
["bitfinex","SOLUSD",1761478794201,16.05767168,196.39,196.38,85.28]
["bitfinex","SOLUSD",1761478794809,15.37767168,196.39,196.38,85.28]
["bitfinex","SOLUSD",1761478795026,0.1,196.39,196.38,85.28]
["bitfinex","SOLUSD",1761478795723,0.78,196.39,196.38,85.28]
["bitfinex","SOLUSD",1761478796119,0.1,196.39,196.38,85.28]
["bitfinex","SOLUSD",1761478797209,0.1,196.39,196.38,85.78921682]
["bitfinex","SOLUSD",1761478801431,0.1,196.39,196.38,96.66569203]
["bitfinex","SOLUSD",1761478805139,0.1,196.39,196.38,60.88569203]
["bitfinex","SOLUSD",1761478805347,0.1,196.39,196.38,96.64569203]
["bitfinex","SOLUSD",1761478806525,0.81,196.39,196.38,49.5]
["bitfinex","SOLUSD",1761478806733,0.81,196.39,196.38,85.26]
["bitfinex","SOLUSD",1761478807645,0.1,196.39,196.38,85.26]
["bitfinex","SOLUSD",1761478807838,0.81,196.39,196.38,85.26]
["bitfinex","SOLUSD",1761478808951,0.81,196.39,196.38,49.5]
["bitfinex","SOLUSD",1761478809260,0.81,196.39,196.38,35.76]
["bitfinex","SOLUSD",1761478809441,16.08611579,196.39,196.38,35.76]
["bitfinex","SOLUSD",1761478815046,15.37611579,196.39,196.38,35.76]
["bitfinex","SOLUSD",1761478815355,0.81,196.39,196.38,35.76]
["bitfinex","SOLUSD",1761478815682,16.08844974,196.39,196.38,35.76]
["bitfinex","SOLUSD",1761478816240,16.08844974,196.39,196.37,49.5]
["bitfinex","SOLUSD",1761478816464,0.71,196.38,196.37,49.5]
["bitfinex","SOLUSD",1761478816766,0.71,196.38,196.37,85.26]
["bitfinex","SOLUSD",1761478816949,15.37844974,196.39,196.37,135.26]
["bitfinex","SOLUSD",1761478817136,0.81,196.39,196.37,135.26]
["bitfinex","SOLUSD",1761478817736,0.1,196.39,196.37,135.26]
["bitfinex","SOLUSD",1761478818139,0.81,196.39,196.37,135.26]
["bitfinex","SOLUSD",1761478819347,0.1,196.39,196.37,135.26]
["bitfinex","SOLUSD",1761478819668,0.1,196.39,196.38,0.50921682]
["bitfinex","SOLUSD",1761478819960,0.1,196.39,196.33,64.27647521]
["bitfinex","SOLUSD",1761478819961,0.1,196.39,196.34,99.5]
["bitfinex","SOLUSD",1761478820159,0.1,196.39,196.35,35.76]
["bitfinex","SOLUSD",1761478820458,0.71,196.38,196.35,35.76]
["bitfinex","SOLUSD",1761478821659,0.71,196.38,196.35,85.26]
["bitfinex","SOLUSD",1761478821867,15.28078441,196.37,196.35,85.26]
["bitfinex","SOLUSD",1761478822374,0.71,196.36,196.35,85.26]
["bitfinex","SOLUSD",1761478823139,0.71,196.36,196.35,35.76]
["bitfinex","SOLUSD",1761478824161,0.71,196.36,196.35,85.26]
["bitfinex","SOLUSD",1761478827954,15.28000611,196.37,196.35,85.26]
["bitfinex","SOLUSD",1761478828165,15.28000611,196.37,196.35,135.26]
["bitfinex","SOLUSD",1761478828467,0.71,196.37,196.35,135.26]
["bitfinex","SOLUSD",1761478828650,15.27922788,196.38,196.37,49.5]
["bitfinex","SOLUSD",1761478828852,15.27922788,196.38,196.37,85.26]
["bitfinex","SOLUSD",1761478829373,15.98922788,196.38,196.37,85.26]
["bitfinex","SOLUSD",1761478829563,0.71,196.38,196.37,85.26]
["bitfinex","SOLUSD",1761478830377,0.71,196.38,196.37,35.76]
["bitfinex","SOLUSD",1761478830761,15.99000611,196.38,196.37,35.76]
["bitfinex","SOLUSD",1761478831275,15.99000611,196.38,196.33,50.0]
["bitfinex","SOLUSD",1761478831574,15.99000611,196.38,196.34,35.76]
["bitfinex","SOLUSD",1761478831575,0.71,196.37,196.34,35.76]
["bitfinex","SOLUSD",1761478831753,0.71,196.37,196.33,50.0]
["bitfinex","SOLUSD",1761478832071,0.71,196.37,196.34,49.5]
["bitfinex","SOLUSD",1761478832260,15.99000611,196.37,196.35,35.76]
["bitfinex","SOLUSD",1761478832648,0.71,196.36,196.34,49.5]
["bitfinex","SOLUSD",1761478832849,0.71,196.36,196.35,35.76]
["bitfinex","SOLUSD",1761478836388,0.71,196.36,196.35,50.76]
["bitfinex","SOLUSD",1761478840087,15.99000611,196.36,196.35,50.76]
["bitfinex","SOLUSD",1761478842392,0.71,196.37,196.35,100.26]
["bitfinex","SOLUSD",1761478842592,15.28000611,196.37,196.36,50.0]
["bitfinex","SOLUSD",1761478842793,0.1,196.39,196.36,50.0]
["bitfinex","SOLUSD",1761478842992,0.71,196.38,196.37,35.76]
["bitfinex","SOLUSD",1761478843196,15.98922788,196.38,196.37,85.26]
["bitfinex","SOLUSD",1761478843502,0.1,196.39,196.37,85.26]
["bitfinex","SOLUSD",1761478843974,0.1,196.39,196.38,50.0]
["bitfinex","SOLUSD",1761478851798,0.1,196.39,196.38,50.50921682]
["bitfinex","SOLUSD",1761478853716,0.1,196.39,196.38,61.38569203]
["bitfinex","SOLUSD",1761478854587,0.1,196.39,196.38,50.50921682]
["bitfinex","SOLUSD",1761478856115,0.1,196.39,196.38,85.74]
["bitfinex","SOLUSD",1761478857516,0.1,196.39,196.38,86.24921682]
["bitfinex","SOLUSD",1761478859390,0.1,196.39,196.38,85.74]
["bitfinex","SOLUSD",1761478860406,0.79,196.39,196.38,85.74]
["bitfinex","SOLUSD",1761478860707,0.1,196.39,196.38,85.74]
["bitfinex","SOLUSD",1761478862200,0.1,196.39,196.38,86.24921682]
["bitfinex","SOLUSD",1761478862707,0.1,196.39,196.38,85.74]
["bitfinex","SOLUSD",1761478863414,0.78,196.39,196.38,85.74]
["bitfinex","SOLUSD",1761478863712,0.1,196.39,196.38,85.74]
["bitfinex","SOLUSD",1761478864905,0.78,196.39,196.38,50.0]
["bitfinex","SOLUSD",1761478865190,0.1,196.39,196.38,85.74]
["bitfinex","SOLUSD",1761478866317,0.1,196.39,196.38,50.0]
["bitfinex","SOLUSD",1761478866518,0.1,196.39,196.38,85.74]
["bitfinex","SOLUSD",1761478866912,0.78,196.39,196.38,85.74]
["bitfinex","SOLUSD",1761478867118,16.05611579,196.39,196.38,85.74]
["bitfinex","SOLUSD",1761478868021,15.37611579,196.39,196.38,85.74]
["bitfinex","SOLUSD",1761478868521,15.37611579,196.39,196.38,86.24921682]
["bitfinex","SOLUSD",1761478868904,15.37611579,196.39,196.38,85.74]
["bitfinex","SOLUSD",1761478869427,15.37611579,196.39,196.38,86.24921682]
["bitfinex","SOLUSD",1761478869917,15.37611579,196.39,196.38,97.12569203]
["bitfinex","SOLUSD",1761478870819,0.1,196.39,196.38,97.12569203]
["bitfinex","SOLUSD",1761478874735,15.37300496,196.39,196.38,97.12569203]
["bitfinex","SOLUSD",1761478875420,15.37300496,196.39,196.38,97.10569203]
["bitfinex","SOLUSD",1761478875929,15.37300496,196.39,196.38,86.22921682]
["bitfinex","SOLUSD",1761478876923,16.05300496,196.39,196.38,86.22921682]
["bitfinex","SOLUSD",1761478877138,15.37300496,196.39,196.38,86.22921682]
["bitfinex","SOLUSD",1761478877519,15.37300496,196.39,196.38,50.50921682]
["bitfinex","SOLUSD",1761478877831,16.05300496,196.39,196.37,49.5]
["bitfinex","SOLUSD",1761478878030,15.37300496,196.39,196.38,35.72]
["bitfinex","SOLUSD",1761478878410,16.05300496,196.39,196.38,35.72]
["bitfinex","SOLUSD",1761478878620,16.05300496,196.39,196.38,85.72]
["bitfinex","SOLUSD",1761478878621,15.37300496,196.39,196.38,85.72]
["bitfinex","SOLUSD",1761478879832,16.05300496,196.39,196.38,85.72]
["bitfinex","SOLUSD",1761478880432,16.05300496,196.39,196.37,49.5]
["bitfinex","SOLUSD",1761478880623,15.37300496,196.39,196.38,35.72]
["bitfinex","SOLUSD",1761478881131,16.09300496,196.39,196.38,35.72]
["bitfinex","SOLUSD",1761478884626,16.09300496,196.39,196.35,15.0]
["bitfinex","SOLUSD",1761478884939,0.72,196.38,196.36,35.72]
["bitfinex","SOLUSD",1761478887441,15.28078441,196.37,196.36,35.72]
["bitfinex","SOLUSD",1761478887825,16.00078441,196.37,196.36,35.72]
["bitfinex","SOLUSD",1761478892122,16.00078441,196.37,196.36,85.22]
["bitfinex","SOLUSD",1761478894039,16.00078441,196.37,196.36,49.5]
["bitfinex","SOLUSD",1761478894241,16.00078441,196.37,196.36,85.22]
["bitfinex","SOLUSD",1761478894746,16.00078441,196.37,196.36,35.72]
["bitfinex","SOLUSD",1761478895837,15.28078441,196.37,196.36,35.72]
["bitfinex","SOLUSD",1761478896042,16.00078441,196.37,196.36,85.22]
["bitfinex","SOLUSD",1761478899626,15.28078441,196.37,196.36,85.22]
["bitfinex","SOLUSD",1761478899941,16.00078441,196.37,196.36,85.22]
["bitfinex","SOLUSD",1761478900144,15.28078441,196.37,196.36,85.22]
["bitfinex","SOLUSD",1761478900325,16.00078441,196.37,196.36,85.22]
["bitfinex","SOLUSD",1761478900722,15.28078441,196.37,196.36,85.22]
["bitfinex","SOLUSD",1761478901026,16.00078441,196.37,196.36,85.22]
["bitfinex","SOLUSD",1761478901242,15.28078441,196.37,196.36,85.22]
["bitfinex","SOLUSD",1761478901638,15.28078441,196.37,196.36,135.22]
["bitfinex","SOLUSD",1761478908648,15.28078441,196.37,196.36,146.09647521]
["bitfinex","SOLUSD",1761478908955,0.1,196.39,196.38,122.38]
["bitfinex","SOLUSD",1761478909161,0.1,196.39,196.38,158.08]
["bitfinex","SOLUSD",1761478910759,0.1,196.39,196.38,122.38]
["bitfinex","SOLUSD",1761478910962,0.1,196.39,196.38,158.08]
["bitfinex","SOLUSD",1761478911163,15.37378255,196.39,196.38,158.08]
["bitfinex","SOLUSD",1761478912562,15.37378255,196.39,196.38,135.2]
["bitfinex","SOLUSD",1761478912867,16.03378255,196.39,196.38,135.2]
["bitfinex","SOLUSD",1761478916263,15.37378255,196.39,196.38,135.2]
["bitfinex","SOLUSD",1761478919263,16.03378255,196.39,196.38,135.2]
["bitfinex","SOLUSD",1761478919667,16.03378255,196.39,196.36,49.5]
["bitfinex","SOLUSD",1761478919862,0.66,196.38,196.37,35.68]
["bitfinex","SOLUSD",1761478920454,15.94000611,196.38,196.37,35.68]
["bitfinex","SOLUSD",1761478922485,15.28000611,196.38,196.37,35.68]
["bitfinex","SOLUSD",1761478923683,15.28000611,196.38,196.37,36.18924275]
["bitfinex","SOLUSD",1761478925583,15.28000611,196.38,196.37,0.50924275]
["bitfinex","SOLUSD",1761478925798,0.1,196.39,196.38,99.5]
["bitfinex","SOLUSD",1761478926090,15.37456021,196.39,196.38,99.5]
["bitfinex","SOLUSD",1761478926304,0.1,196.39,196.38,100.00921682]
["bitfinex","SOLUSD",1761478926602,0.1,196.39,196.38,110.88569203]
["bitfinex","SOLUSD",1761478926775,0.1,196.39,196.38,110.37647521]
["bitfinex","SOLUSD",1761478931203,0.1,196.39,196.38,146.05647521]
["bitfinex","SOLUSD",1761478932485,25.89990313,196.53,196.5,49.5]
["bitfinex","SOLUSD",1761478932679,25.89990313,196.53,196.51,35.68]
["bitfinex","SOLUSD",1761478932878,0.68,196.52,196.51,35.68]
["bitfinex","SOLUSD",1761478933079,15.9491182,196.52,196.51,35.68]
["bitfinex","SOLUSD",1761478933377,0.68,196.52,196.51,35.68]
["bitfinex","SOLUSD",1761478935805,0.68,196.52,196.51,35.66]
["bitfinex","SOLUSD",1761478937498,0.68,196.52,196.5,99.5]
["bitfinex","SOLUSD",1761478937708,0.68,196.52,196.51,35.66]
["bitfinex","SOLUSD",1761478938599,15.94834109,196.52,196.51,35.66]
["bitfinex","SOLUSD",1761478940210,15.94834109,196.52,196.48,99.5]
["bitfinex","SOLUSD",1761478940414,0.69,196.51,196.49,35.66]
["bitfinex","SOLUSD",1761478940913,15.9591182,196.51,196.49,35.66]
["bitfinex","SOLUSD",1761478941394,0.69,196.5,196.49,35.66]
["bitfinex","SOLUSD",1761478941791,15.2691182,196.51,196.49,35.66]
["bitfinex","SOLUSD",1761478941792,15.2691182,196.51,196.5,49.5]
["bitfinex","SOLUSD",1761478941993,0.1,196.53,196.5,49.5]
["bitfinex","SOLUSD",1761478942193,15.26834109,196.52,196.51,35.66]
["bitfinex","SOLUSD",1761478942616,15.95834109,196.52,196.51,35.66]
["bitfinex","SOLUSD",1761478946011,15.95834109,196.52,196.48,49.5]
["bitfinex","SOLUSD",1761478946322,0.69,196.51,196.49,35.66]
["bitfinex","SOLUSD",1761478947025,15.26834109,196.5,196.49,35.66]
["bitfinex","SOLUSD",1761478947404,15.95834109,196.5,196.49,35.66]
["bitfinex","SOLUSD",1761478948611,15.95834109,196.5,196.49,35.64]
["bitfinex","SOLUSD",1761478949325,15.95834109,196.5,196.48,49.5]
["bitfinex","SOLUSD",1761478949522,15.26834109,196.5,196.49,35.64]
["bitfinex","SOLUSD",1761478950036,15.95834109,196.5,196.49,35.64]
["bitfinex","SOLUSD",1761478951029,15.95834109,196.5,196.48,49.5]
["bitfinex","SOLUSD",1761478951214,15.95834109,196.5,196.49,35.64]
["bitfinex","SOLUSD",1761478951415,15.26834109,196.5,196.49,35.64]
["bitfinex","SOLUSD",1761478952208,0.69,196.52,196.5,49.5]
["bitfinex","SOLUSD",1761478952410,0.69,196.52,196.51,35.64]
["bitfinex","SOLUSD",1761478952916,2.03588242,196.52,196.51,35.64]
["bitfinex","SOLUSD",1761478954029,2.72588242,196.52,196.51,35.64]
["bitfinex","SOLUSD",1761478954213,2.03588242,196.52,196.51,35.64]
["bitfinex","SOLUSD",1761478954416,2.72588242,196.52,196.51,35.64]
["bitfinex","SOLUSD",1761478954827,0.69,196.52,196.51,35.64]
["bitfinex","SOLUSD",1761478955711,0.1,196.53,196.52,49.5]
["bitfinex","SOLUSD",1761478956520,0.79,196.53,196.52,49.5]
["bitfinex","SOLUSD",1761478957025,0.79,196.53,196.52,35.64]
["bitfinex","SOLUSD",1761478957212,0.79,196.53,196.52,85.14]
["bitfinex","SOLUSD",1761478957719,0.79,196.53,196.52,35.64]
["bitfinex","SOLUSD",1761478958429,0.79,196.53,196.52,85.14]
["bitfinex","SOLUSD",1761478958627,0.1,196.53,196.52,85.14]
["bitfinex","SOLUSD",1761478959313,0.79,196.53,196.52,85.14]
["bitfinex","SOLUSD",1761478959709,0.1,196.53,196.52,85.14]
["bitfinex","SOLUSD",1761478964121,0.1,196.53,196.52,85.64885406]
["bitfinex","SOLUSD",1761478964328,0.1,196.53,196.52,85.14]
["bitfinex","SOLUSD",1761478967116,0.1,196.53,196.52,85.64885406]
["bitfinex","SOLUSD",1761478967315,0.1,196.53,196.52,85.14]
["bitfinex","SOLUSD",1761478968036,0.1,196.53,196.52,85.64885406]
["bitfinex","SOLUSD",1761478969124,0.1,196.53,196.52,108.52885406]
["bitfinex","SOLUSD",1761478969332,0.1,196.53,196.52,108.02]
["bitfinex","SOLUSD",1761478970046,0.1,196.53,196.52,111.30647521]
["bitfinex","SOLUSD",1761478970620,0.1,196.53,196.52,60.37647521]
["bitfinex","SOLUSD",1761478970828,0.1,196.53,196.52,96.50532927]
["bitfinex","SOLUSD",1761478971026,0.1,196.53,196.52,111.78532927]
["bitfinex","SOLUSD",1761478971223,0.1,196.53,196.52,75.65647521]
["bitfinex","SOLUSD",1761478971428,0.1,196.53,196.52,111.78532927]
["bitfinex","SOLUSD",1761478971616,0.1,196.53,196.52,111.27647521]
["bitfinex","SOLUSD",1761478972234,0.1,196.53,196.52,95.99647521]
["bitfinex","SOLUSD",1761478972429,0.1,196.53,196.52,96.50532927]
["bitfinex","SOLUSD",1761478975147,0.1,196.54,196.52,96.50532927]
["bitfinex","SOLUSD",1761478975148,0.1,196.54,196.53,78.1564752]
["bitfinex","SOLUSD",1761478975347,0.1,196.54,196.53,84.06738069]
["bitfinex","SOLUSD",1761478975533,0.1,196.58,196.57,110.37647521]
["bitfinex","SOLUSD",1761478975734,0.68,196.7,196.65,99.5]
["bitfinex","SOLUSD",1761478975939,4.65378012,196.83,196.65,99.5]
["bitfinex","SOLUSD",1761478975940,0.68,196.71,196.65,165.6]
["bitfinex","SOLUSD",1761478976129,0.68,196.7,196.65,165.6]
["bitfinex","SOLUSD",1761478976326,15.40148371,196.87,196.65,165.6]
["bitfinex","SOLUSD",1761478976327,0.68,196.71,196.65,176.47647521]
["bitfinex","SOLUSD",1761478976946,0.50867728,196.82,196.65,176.47647521]
["bitfinex","SOLUSD",1761478977275,9.55252221,196.85,196.76,99.5]
["bitfinex","SOLUSD",1761478977572,9.55252221,196.85,196.84,99.44002233]
["bitfinex","SOLUSD",1761478977573,7.50654316,196.85,196.84,99.44002233]
["bitfinex","SOLUSD",1761478977740,8.18654316,196.85,196.84,135.54804915]
["bitfinex","SOLUSD",1761478977940,8.18654316,196.85,196.84,135.04002233]
["bitfinex","SOLUSD",1761478978367,7.50654316,196.85,196.84,135.04002233]
["bitfinex","SOLUSD",1761478978540,8.18654316,196.85,196.84,134.32002233]
["bitfinex","SOLUSD",1761478978960,8.18654316,196.85,196.84,98.72002233]
["bitfinex","SOLUSD",1761478979136,8.18654316,196.85,196.84,134.42002233]
["bitfinex","SOLUSD",1761478979441,7.50654316,196.85,196.82,50.0]
["bitfinex","SOLUSD",1761478979649,0.68,196.84,196.83,134.46002233]
["bitfinex","SOLUSD",1761478979845,0.68,196.84,196.83,84.46002233]
["bitfinex","SOLUSD",1761478980046,11.55647521,196.84,196.78,98.00002233]
["bitfinex","SOLUSD",1761478980252,10.87647521,196.83,196.76,50.0]
["bitfinex","SOLUSD",1761478980453,0.68,196.82,196.78,50.0]
["bitfinex","SOLUSD",1761478980962,7.50654316,196.85,196.84,48.00002233]
["bitfinex","SOLUSD",1761478980963,8.18654316,196.85,196.84,48.00002233]
["bitfinex","SOLUSD",1761478981161,8.18654316,196.85,196.83,50.0]
["bitfinex","SOLUSD",1761478981162,0.68,196.84,196.83,50.0]
["bitfinex","SOLUSD",1761478981354,0.68,196.84,196.83,85.78]
["bitfinex","SOLUSD",1761478981741,0.68,196.84,196.8,50.0]
["bitfinex","SOLUSD",1761478982064,0.68,196.84,196.76,50.0]
["bitfinex","SOLUSD",1761478982065,10.87647521,196.83,196.76,50.0]
["bitfinex","SOLUSD",1761478982270,10.87647521,196.81,196.74,50.0]
["bitfinex","SOLUSD",1761478982565,0.68,196.83,196.78,98.00002233]
["bitfinex","SOLUSD",1761478982871,7.50654316,196.85,196.81,48.00002233]
["bitfinex","SOLUSD",1761478982872,0.68,196.82,196.81,48.00002233]
["bitfinex","SOLUSD",1761478983169,0.68,196.82,196.81,35.82]
["bitfinex","SOLUSD",1761478983375,0.68,196.82,196.8,50.0]
["bitfinex","SOLUSD",1761478983542,0.68,196.82,196.81,35.84]
["bitfinex","SOLUSD",1761478984384,7.50654316,196.85,196.81,59.91810426]
["bitfinex","SOLUSD",1761478984565,7.50654316,196.85,196.84,98.00002233]
["bitfinex","SOLUSD",1761478984765,7.50654316,196.85,196.84,133.88002233]
["bitfinex","SOLUSD",1761478984953,7.50654316,196.85,196.84,85.88]
["bitfinex","SOLUSD",1761478985157,7.50654316,196.85,196.84,133.88002233]
["bitfinex","SOLUSD",1761478985378,8.18654316,196.85,196.84,133.88002233]
["bitfinex","SOLUSD",1761478985586,8.18654316,196.85,196.84,35.88]
["bitfinex","SOLUSD",1761478985756,8.18654316,196.85,196.8,98.00002233]
["bitfinex","SOLUSD",1761478985953,0.68,196.84,196.81,35.92]
["bitfinex","SOLUSD",1761478986293,7.50654316,196.85,196.84,50.0]
["bitfinex","SOLUSD",1761478986457,7.50654316,196.85,196.84,133.92002233]
["bitfinex","SOLUSD",1761478986660,8.18654316,196.85,196.84,85.92]
["bitfinex","SOLUSD",1761478986882,7.50654316,196.85,196.84,85.92]
["bitfinex","SOLUSD",1761478987567,0.1,197.02,196.99,98.00002233]
["bitfinex","SOLUSD",1761478987760,0.1,197.02,196.99,146.83649753]
["bitfinex","SOLUSD",1761478988189,224.92478778,197.0,196.99,119.05373635]
["bitfinex","SOLUSD",1761478988392,224.92478778,197.0,196.99,155.35373635]
["bitfinex","SOLUSD",1761478988598,164.20905224,197.0,196.99,155.35373635]
["bitfinex","SOLUSD",1761478988755,150.27302476,197.0,196.99,155.75373635]
["bitfinex","SOLUSD",1761478988961,54.00164654,197.0,196.99,147.57649753]
["bitfinex","SOLUSD",1761478989181,0.1,197.02,197.01,149.03649753]
["bitfinex","SOLUSD",1761478989393,0.1,197.02,197.01,190.57936843]
["bitfinex","SOLUSD",1761478989583,0.1,197.02,197.01,185.91649753]
["bitfinex","SOLUSD",1761478989896,10.9066092,197.16,197.09,98.00002233]
["bitfinex","SOLUSD",1761478990070,0.68,197.14,197.11,50.0]
["bitfinex","SOLUSD",1761478990273,10.2266092,197.16,197.14,48.00002233]
["bitfinex","SOLUSD",1761478990464,10.2266092,197.16,197.15,87.04]
["bitfinex","SOLUSD",1761478990867,25.44306325,197.16,197.15,87.04]
["bitfinex","SOLUSD",1761478991484,10.2266092,197.16,197.15,87.54722799]
["bitfinex","SOLUSD",1761478991789,10.2266092,197.16,197.15,98.4237032]
["bitfinex","SOLUSD",1761478992176,10.2266092,197.16,197.15,87.54722799]
["bitfinex","SOLUSD",1761478992376,10.2266092,197.16,197.15,98.4237032]
["bitfinex","SOLUSD",1761478992578,10.2266092,197.16,197.15,87.54722799]
["bitfinex","SOLUSD",1761478994091,10.2266092,197.16,197.15,50.50722799]
["bitfinex","SOLUSD",1761478994293,10.9066092,197.16,197.13,48.56]
["bitfinex","SOLUSD",1761478994494,10.9066092,197.16,197.12,48.56]
["bitfinex","SOLUSD",1761478994495,11.55647521,197.15,197.12,48.56]
["bitfinex","SOLUSD",1761478994673,0.68,197.14,197.13,48.00002233]
["bitfinex","SOLUSD",1761478994871,10.2266092,197.16,197.15,48.00002233]
["bitfinex","SOLUSD",1761478995073,21.10308441,197.16,197.15,37.12]
["bitfinex","SOLUSD",1761478995277,21.10308441,197.16,197.14,48.56]
["bitfinex","SOLUSD",1761478995278,10.87647521,197.15,197.09,48.56]
["bitfinex","SOLUSD",1761478995683,0.68,197.14,197.1,85.14002233]
["bitfinex","SOLUSD",1761478995867,10.87647521,197.13,197.1,85.14002233]
["bitfinex","SOLUSD",1761478996073,10.87647521,197.13,197.11,48.56]
["bitfinex","SOLUSD",1761478996289,10.87647521,197.12,197.07,48.56]
["bitfinex","SOLUSD",1761478996479,10.87647521,197.12,197.09,96.56002233]
["bitfinex","SOLUSD",1761478996680,0.68,197.14,197.13,96.56002233]
["bitfinex","SOLUSD",1761478996871,10.2266092,197.16,197.15,96.56002233]
["bitfinex","SOLUSD",1761478997071,10.2266092,197.16,197.15,134.22725032]
["bitfinex","SOLUSD",1761478997276,10.2266092,197.16,197.15,133.72002233]
["bitfinex","SOLUSD",1761478997490,21.78308441,197.16,197.15,37.16]
["bitfinex","SOLUSD",1761478997698,10.9066092,197.16,197.15,37.16]
["bitfinex","SOLUSD",1761478998975,10.87647521,197.15,197.12,37.2]
["bitfinex","SOLUSD",1761478999179,11.55647521,197.15,197.11,37.18]
["bitfinex","SOLUSD",1761478999383,10.87647521,197.13,197.11,37.18]
["bitfinex","SOLUSD",1761478999794,11.55647521,197.12,197.11,37.18]
["bitfinex","SOLUSD",1761478999994,10.87647521,197.11,197.09,85.74]
["bitfinex","SOLUSD",1761479000184,11.55647521,197.11,197.09,37.18]
["bitfinex","SOLUSD",1761479000494,10.87647521,197.13,197.11,96.56002233]
["bitfinex","SOLUSD",1761479000699,11.58647521,197.13,197.11,133.74002233]
["bitfinex","SOLUSD",1761479000903,15.22031404,197.14,197.13,96.56002233]
["bitfinex","SOLUSD",1761479001199,15.22031404,197.14,197.13,133.74002233]
["bitfinex","SOLUSD",1761479002314,26.80678925,197.14,197.13,37.18]
["bitfinex","SOLUSD",1761479002476,26.80678925,197.14,197.13,48.00002233]
["bitfinex","SOLUSD",1761479002677,10.87647521,197.13,197.11,37.18]
["bitfinex","SOLUSD",1761479002988,10.87647521,197.13,197.09,96.56002233]
["bitfinex","SOLUSD",1761479002989,10.87647521,197.11,197.08,48.00002233]
["bitfinex","SOLUSD",1761479003188,11.38515249,197.11,197.03,96.56002233]
["bitfinex","SOLUSD",1761479003393,10.87647521,197.09,197.04,85.18002233]
["bitfinex","SOLUSD",1761479003804,0.71,197.08,197.04,85.18002233]
["bitfinex","SOLUSD",1761479004206,10.87647521,197.11,197.09,48.00002233]
["bitfinex","SOLUSD",1761479004496,10.87647521,197.11,197.08,85.18002233]
["bitfinex","SOLUSD",1761479004701,10.87647521,197.09,197.08,85.18002233]
["bitfinex","SOLUSD",1761479004892,0.71,197.1,197.08,133.74002233]
["bitfinex","SOLUSD",1761479005089,10.87647521,197.09,197.08,85.18002233]
["bitfinex","SOLUSD",1761479005287,10.87647521,197.09,197.08,37.18]
["bitfinex","SOLUSD",1761479005499,0.71,197.09,197.08,37.18]
["bitfinex","SOLUSD",1761479005700,0.71,197.09,197.06,48.56]
["bitfinex","SOLUSD",1761479005894,0.71,197.09,197.08,48.00002233]
["bitfinex","SOLUSD",1761479006103,10.87647521,197.12,197.07,37.18]
["bitfinex","SOLUSD",1761479006296,23.38867728,197.15,197.07,37.18]
["bitfinex","SOLUSD",1761479006297,10.87647521,197.1,197.07,37.18]
["bitfinex","SOLUSD",1761479006501,10.87647521,197.08,197.06,48.56]
["bitfinex","SOLUSD",1761479006703,10.87647521,197.08,197.03,37.18]
["bitfinex","SOLUSD",1761479006885,0.71,197.07,197.01,48.56]
["bitfinex","SOLUSD",1761479007217,10.87647521,197.06,197.01,48.56]
["bitfinex","SOLUSD",1761479007423,11.38515249,197.06,197.01,48.56]
["bitfinex","SOLUSD",1761479007713,0.71,197.05,197.01,48.56]
["bitfinex","SOLUSD",1761479008488,10.87647521,197.07,197.04,96.56002233]
["bitfinex","SOLUSD",1761479008699,10.87647521,197.08,197.04,133.72002233]
["bitfinex","SOLUSD",1761479008893,0.71,197.07,197.04,133.72002233]
["bitfinex","SOLUSD",1761479009301,10.87647521,197.08,197.04,133.72002233]
["bitfinex","SOLUSD",1761479009507,0.71,197.07,197.04,133.72002233]
["bitfinex","SOLUSD",1761479010014,0.71,197.07,197.04,85.72]
["bitfinex","SOLUSD",1761479010216,0.71,197.07,197.04,133.72002233]
["bitfinex","SOLUSD",1761479010508,21.75295042,197.09,197.08,48.00002233]
["bitfinex","SOLUSD",1761479010807,10.87647521,197.09,197.08,48.00002233]
["bitfinex","SOLUSD",1761479010989,11.58647521,197.09,197.07,85.72]
["bitfinex","SOLUSD",1761479011189,11.58647521,197.09,197.07,133.72002233]
["bitfinex","SOLUSD",1761479011416,10.87647521,197.09,197.07,85.72]
["bitfinex","SOLUSD",1761479011587,11.58647521,197.08,197.07,85.72]
["bitfinex","SOLUSD",1761479011792,11.58647521,197.08,197.07,37.16]
["bitfinex","SOLUSD",1761479011992,10.87647521,197.09,197.07,133.72002233]
["bitfinex","SOLUSD",1761479012214,10.87647521,197.09,197.08,1.16740815]
["bitfinex","SOLUSD",1761479012416,10.9366092,197.16,197.13,48.00002233]
["bitfinex","SOLUSD",1761479012591,10.2266092,197.16,197.15,48.00002233]
["bitfinex","SOLUSD",1761479012792,10.9366092,197.16,197.14,85.7]
["bitfinex","SOLUSD",1761479012991,26.0937011,197.15,197.14,85.7]
["bitfinex","SOLUSD",1761479013206,10.2266092,197.16,197.15,48.00002233]
["bitfinex","SOLUSD",1761479013515,10.87647521,197.11,197.09,48.56]
["bitfinex","SOLUSD",1761479014019,0.71,197.1,197.07,48.56]
["bitfinex","SOLUSD",1761479014317,0.71,197.1,197.08,85.16002233]
["bitfinex","SOLUSD",1761479014520,0.71,197.1,197.08,37.16]
["bitfinex","SOLUSD",1761479015517,0.71,197.1,197.06,37.14]
["bitfinex","SOLUSD",1761479015518,10.87647521,197.09,197.06,37.14]
["bitfinex","SOLUSD",1761479015707,10.87647521,197.09,197.06,85.14002233]
["bitfinex","SOLUSD",1761479015900,10.87647521,197.08,197.06,85.14002233]
["bitfinex","SOLUSD",1761479016116,0.71,197.11,197.06,85.14002233]
["bitfinex","SOLUSD",1761479016832,10.87647521,197.1,197.06,37.14]
["bitfinex","SOLUSD",1761479017413,10.87647521,197.08,197.06,37.14]
["bitfinex","SOLUSD",1761479017920,0.71,197.08,197.06,37.14]
["bitfinex","SOLUSD",1761479018110,33.75647521,197.13,197.06,37.14]
["bitfinex","SOLUSD",1761479018111,21.75295042,197.07,197.06,37.14]
["bitfinex","SOLUSD",1761479018310,10.87647521,197.06,197.02,48.00002233]
["bitfinex","SOLUSD",1761479018509,11.58647521,197.06,197.01,37.1]
["bitfinex","SOLUSD",1761479018705,10.87647521,197.04,197.01,37.1]
["bitfinex","SOLUSD",1761479019013,10.87647521,197.04,197.01,85.66]
["bitfinex","SOLUSD",1761479019191,10.87647521,197.04,197.02,48.00002233]
["bitfinex","SOLUSD",1761479019398,0.71,197.04,197.02,48.00002233]
["bitfinex","SOLUSD",1761479019599,10.87647521,197.06,197.03,133.76002233]
["bitfinex","SOLUSD",1761479020124,10.87647521,197.06,197.05,48.00002233]
["bitfinex","SOLUSD",1761479020317,10.87647521,197.06,197.05,85.22002233]
["bitfinex","SOLUSD",1761479020816,10.87647521,197.07,197.05,96.56002233]
["bitfinex","SOLUSD",1761479021320,22.88,197.13,197.09,48.00002233]
["bitfinex","SOLUSD",1761479021321,10.87647521,197.13,197.09,48.00002233]
["bitfinex","SOLUSD",1761479021539,10.87647521,197.13,197.06,37.86]
["bitfinex","SOLUSD",1761479021540,0.71,197.13,197.11,48.00002233]
["bitfinex","SOLUSD",1761479021838,0.71,197.21,197.15,48.00002233]
["bitfinex","SOLUSD",1761479022131,0.71,197.21,197.15,85.24002233]
["bitfinex","SOLUSD",1761479022327,21.10308441,197.16,197.15,85.24002233]
["bitfinex","SOLUSD",1761479022532,21.10308441,197.16,197.15,85.90002233]
["bitfinex","SOLUSD",1761479022834,10.2266092,197.16,197.15,86.40725032]
["bitfinex","SOLUSD",1761479027139,10.2266092,197.16,197.15,85.74725032]
["bitfinex","SOLUSD",1761479027440,21.81308441,197.16,197.15,48.00002233]
["bitfinex","SOLUSD",1761479027734,10.2266092,197.16,197.15,48.66002233]
["bitfinex","SOLUSD",1761479027909,10.2266092,197.16,197.15,49.16725032]
["bitfinex","SOLUSD",1761479028909,10.2266092,197.16,197.15,48.50725032]
["bitfinex","SOLUSD",1761479029111,21.10308441,197.16,197.15,85.38002233]
["bitfinex","SOLUSD",1761479029310,10.9366092,197.16,197.15,85.38002233]
["bitfinex","SOLUSD",1761479029534,21.81308441,197.16,197.15,85.38002233]
["bitfinex","SOLUSD",1761479029720,21.10308441,197.16,197.15,85.38002233]
["bitfinex","SOLUSD",1761479030233,10.2266092,197.16,197.15,85.38002233]
["bitfinex","SOLUSD",1761479030621,10.2266092,197.16,197.15,86.53725032]
["bitfinex","SOLUSD",1761479030928,10.2266092,197.16,197.14,48.56]
["bitfinex","SOLUSD",1761479030929,10.8866092,197.16,197.14,48.56]
["bitfinex","SOLUSD",1761479031142,10.8866092,197.16,197.12,85.46002233]
["bitfinex","SOLUSD",1761479031143,11.53647521,197.15,197.12,37.46]
["bitfinex","SOLUSD",1761479031524,10.87647521,197.13,197.1,37.48]
["bitfinex","SOLUSD",1761479031734,10.87647521,197.13,197.06,48.56]
["bitfinex","SOLUSD",1761479031735,10.87647521,197.11,197.09,37.48]
["bitfinex","SOLUSD",1761479032030,10.87647521,197.11,197.1,48.00002233]
["bitfinex","SOLUSD",1761479032423,10.87647521,197.15,197.1,48.00002233]
["bitfinex","SOLUSD",1761479032741,10.2266092,197.16,197.12,48.00002233]
["bitfinex","SOLUSD",1761479033045,10.2266092,197.16,197.15,48.00002233]
["bitfinex","SOLUSD",1761479033239,10.2266092,197.16,197.15,85.52002233]
["bitfinex","SOLUSD",1761479033540,10.2266092,197.16,197.15,86.67725032]
["bitfinex","SOLUSD",1761479034828,10.2266092,197.16,197.15,85.52002233]
["bitfinex","SOLUSD",1761479035139,10.2266092,197.16,197.15,86.02725032]
["bitfinex","SOLUSD",1761479035439,10.2266092,197.16,197.15,86.67725032]
["bitfinex","SOLUSD",1761479035815,10.2266092,197.16,197.15,86.02725032]
["bitfinex","SOLUSD",1761479036018,10.2266092,197.16,197.15,85.52002233]
["bitfinex","SOLUSD",1761479036338,10.2266092,197.16,197.15,86.02725032]
["bitfinex","SOLUSD",1761479036523,10.2266092,197.16,197.15,85.52002233]
["bitfinex","SOLUSD",1761479036724,10.2266092,197.16,197.15,86.02725032]
["bitfinex","SOLUSD",1761479036912,10.2266092,197.16,197.15,85.52002233]
["bitfinex","SOLUSD",1761479038435,10.2266092,197.16,197.15,86.02725032]
["bitfinex","SOLUSD",1761479038744,10.2266092,197.16,197.15,86.67725032]
["bitfinex","SOLUSD",1761479038918,10.2266092,197.16,197.15,86.02725032]
["bitfinex","SOLUSD",1761479039252,10.87647521,197.15,197.14,48.56]
["bitfinex","SOLUSD",1761479039541,10.87647521,197.15,197.14,85.98]
["bitfinex","SOLUSD",1761479039912,10.2266092,197.16,197.14,85.98]
["bitfinex","SOLUSD",1761479039913,21.10308441,197.16,197.15,48.00002233]
["bitfinex","SOLUSD",1761479040640,10.2266092,197.16,197.15,48.65002233]
["bitfinex","SOLUSD",1761479040817,8.7866092,197.16,197.15,49.15725032]
["bitfinex","SOLUSD",1761479041444,0.1,197.36,197.33,48.56]
["bitfinex","SOLUSD",1761479041614,0.08702827,197.34,197.33,49.06676531]
["bitfinex","SOLUSD",1761479041820,0.08702827,197.34,197.33,48.56]
["bitfinex","SOLUSD",1761479042021,0.80702827,197.34,197.32,47.65072233]
["bitfinex","SOLUSD",1761479042219,10.87647521,197.33,197.29,96.21072233]
["bitfinex","SOLUSD",1761479042530,10.87647521,197.33,197.27,96.21072233]
["bitfinex","SOLUSD",1761479042727,10.87647521,197.31,197.28,37.4]
["bitfinex","SOLUSD",1761479042922,10.87647521,197.31,197.29,37.4]
["bitfinex","SOLUSD",1761479043249,0.08702827,197.34,197.3,37.4]
["bitfinex","SOLUSD",1761479043543,11.59647521,197.33,197.31,37.4]
["bitfinex","SOLUSD",1761479043917,11.59647521,197.32,197.31,37.4]
["bitfinex","SOLUSD",1761479044821,10.87647521,197.31,197.24,48.56]
["bitfinex","SOLUSD",1761479045022,33.75647521,197.29,197.18,48.56]
["bitfinex","SOLUSD",1761479045242,10.87647521,197.25,197.19,37.38]
["bitfinex","SOLUSD",1761479045440,10.87647521,197.25,197.16,96.21072233]
["bitfinex","SOLUSD",1761479045441,10.87647521,197.23,197.2,37.38]
["bitfinex","SOLUSD",1761479045740,10.87647521,197.21,197.2,37.38]
["bitfinex","SOLUSD",1761479045935,10.87647521,197.24,197.14,96.21072233]
["bitfinex","SOLUSD",1761479046134,0.50867728,197.23,197.14,96.21072233]
["bitfinex","SOLUSD",1761479046341,10.87647521,197.2,197.12,48.56]
["bitfinex","SOLUSD",1761479046525,10.87647521,197.18,197.12,96.21072233]
["bitfinex","SOLUSD",1761479046732,10.87647521,197.16,197.09,48.56]
["bitfinex","SOLUSD",1761479046924,10.87647521,197.14,197.09,48.56]
["bitfinex","SOLUSD",1761479047125,10.87647521,197.14,197.1,37.38]
["bitfinex","SOLUSD",1761479047440,0.50867728,197.2,197.1,37.38]
["bitfinex","SOLUSD",1761479047441,10.87647521,197.12,197.1,37.38]
["bitfinex","SOLUSD",1761479047834,11.59647521,197.11,197.1,37.38]
["bitfinex","SOLUSD",1761479048226,10.87647521,197.1,197.04,48.56]
["bitfinex","SOLUSD",1761479048433,10.87647521,197.1,196.93,30.4]
["bitfinex","SOLUSD",1761479048434,10.87647521,197.08,197.01,47.65072233]
["bitfinex","SOLUSD",1761479048640,10.87647521,197.08,197.05,47.65072233]
["bitfinex","SOLUSD",1761479048842,10.87647521,197.06,197.03,96.21072233]
["bitfinex","SOLUSD",1761479049043,11.59647521,197.11,197.06,48.56]
["bitfinex","SOLUSD",1761479049341,11.59647521,197.11,197.08,48.56]
["bitfinex","SOLUSD",1761479049644,0.72,197.11,197.09,37.36]
["bitfinex","SOLUSD",1761479049846,11.59647521,197.1,197.09,37.36]
["bitfinex","SOLUSD",1761479050930,10.87647521,197.14,197.09,37.36]
["bitfinex","SOLUSD",1761479051129,22.88,197.26,197.09,37.36]
["bitfinex","SOLUSD",1761479051130,10.87647521,197.12,197.09,37.36]
["bitfinex","SOLUSD",1761479051545,0.72,197.11,197.09,37.36]
["bitfinex","SOLUSD",1761479051932,10.87647521,197.1,197.06,48.56]
["bitfinex","SOLUSD",1761479052142,0.50867728,197.17,197.07,71.44]
["bitfinex","SOLUSD",1761479052349,2.64578589,197.4,197.16,48.56]
["bitfinex","SOLUSD",1761479052350,2.50867727,197.3,197.16,48.56]
["bitfinex","SOLUSD",1761479052657,1.22867728,197.3,197.22,96.21072233]
["bitfinex","SOLUSD",1761479052825,0.72,197.3,197.23,47.65072233]
["bitfinex","SOLUSD",1761479053031,0.72,197.3,197.26,48.56]
["bitfinex","SOLUSD",1761479053328,0.60867728,197.35,197.27,86.57072233]
["bitfinex","SOLUSD",1761479053526,1.32867728,197.35,197.28,48.56]
["bitfinex","SOLUSD",1761479053756,0.82,197.35,197.29,47.65072233]
["bitfinex","SOLUSD",1761479053930,0.72,197.34,197.3,38.98]
["bitfinex","SOLUSD",1761479054137,0.72,197.34,197.26,48.56]
["bitfinex","SOLUSD",1761479054138,1.22867728,197.34,197.26,48.56]
["bitfinex","SOLUSD",1761479054340,10.87647521,197.33,197.27,39.0]
["bitfinex","SOLUSD",1761479054535,0.72,197.33,197.28,47.65072233]
["bitfinex","SOLUSD",1761479054735,0.72,197.32,197.27,39.0]
["bitfinex","SOLUSD",1761479055036,0.72,197.32,197.27,86.65072233]
["bitfinex","SOLUSD",1761479056332,10.87647521,197.31,197.24,96.21072233]
["bitfinex","SOLUSD",1761479056531,10.87647521,197.31,197.25,39.04]
["bitfinex","SOLUSD",1761479056733,0.72,197.3,197.25,39.04]
["bitfinex","SOLUSD",1761479057247,0.72,197.3,197.27,96.21072233]
["bitfinex","SOLUSD",1761479057448,0.72,197.3,197.28,39.0]
["bitfinex","SOLUSD",1761479058043,0.72,197.3,197.25,48.56]
["bitfinex","SOLUSD",1761479058229,10.87647521,197.29,197.26,38.96]
["bitfinex","SOLUSD",1761479058436,10.87647521,197.29,197.27,39.04]
["bitfinex","SOLUSD",1761479058658,10.87647521,197.29,197.12,1.99999999]
["bitfinex","SOLUSD",1761479058659,11.59647521,197.28,197.19,48.56]
["bitfinex","SOLUSD",1761479058964,10.87647521,197.27,197.2,39.02]
["bitfinex","SOLUSD",1761479059153,0.50867728,197.26,197.21,39.02]
["bitfinex","SOLUSD",1761479059353,1.12867728,197.26,197.22,39.02]
["bitfinex","SOLUSD",1761479059555,1.12867728,197.26,197.19,39.0]
["bitfinex","SOLUSD",1761479059556,33.75647521,197.25,197.19,39.0]
["bitfinex","SOLUSD",1761479059861,10.87647521,197.21,197.15,39.0]
["bitfinex","SOLUSD",1761479060047,10.87647521,197.19,197.15,39.0]
["bitfinex","SOLUSD",1761479060462,10.87647521,197.19,197.15,86.65072233]
["bitfinex","SOLUSD",1761479060758,10.87647521,197.22,197.16,49.25]
["bitfinex","SOLUSD",1761479061141,10.87647521,197.23,197.16,48.56]
["bitfinex","SOLUSD",1761479061340,0.62,197.22,197.15,39.0]
["bitfinex","SOLUSD",1761479061546,10.87647521,197.2,197.15,39.0]
["bitfinex","SOLUSD",1761479061756,10.87647521,197.18,197.15,39.0]
["bitfinex","SOLUSD",1761479061958,10.87647521,197.18,197.14,48.56]
["bitfinex","SOLUSD",1761479061959,10.87647521,197.18,197.16,38.94]
["bitfinex","SOLUSD",1761479062159,11.49647521,197.18,197.17,38.94]
["bitfinex","SOLUSD",1761479062761,11.49647521,197.18,197.08,78.96]
["bitfinex","SOLUSD",1761479063068,10.87647521,197.16,197.08,30.4]
["bitfinex","SOLUSD",1761479063253,10.87647521,197.14,197.09,38.94]
["bitfinex","SOLUSD",1761479063566,23.38867728,197.15,197.09,38.94]
["bitfinex","SOLUSD",1761479063567,10.87647521,197.12,197.09,38.94]
["bitfinex","SOLUSD",1761479064042,0.50867728,197.11,197.09,38.94]
["bitfinex","SOLUSD",1761479064246,10.87647521,197.1,197.09,38.94]
["bitfinex","SOLUSD",1761479064568,10.87647521,197.13,197.09,38.9]
["bitfinex","SOLUSD",1761479064748,0.50867728,197.12,197.09,38.9]
["bitfinex","SOLUSD",1761479065065,10.87647521,197.11,197.09,38.9]
["bitfinex","SOLUSD",1761479065764,0.50867728,197.13,197.09,38.9]
["bitfinex","SOLUSD",1761479066167,1.12867728,197.13,197.09,38.9]
["bitfinex","SOLUSD",1761479066662,10.87647521,197.1,197.09,38.9]
["bitfinex","SOLUSD",1761479066858,11.38515249,197.1,197.09,38.9]
["bitfinex","SOLUSD",1761479067071,10.87647521,197.13,197.09,38.9]
["bitfinex","SOLUSD",1761479067448,12.00515249,197.13,197.09,38.9]
["bitfinex","SOLUSD",1761479068161,10.87647521,197.11,197.09,38.9]
["bitfinex","SOLUSD",1761479068959,10.87647521,197.13,197.09,38.9]
["bitfinex","SOLUSD",1761479069271,10.87647521,197.1,197.09,38.9]
["bitfinex","SOLUSD",1761479071068,0.62,197.1,197.09,38.9]
["bitfinex","SOLUSD",1761479071448,1.99999999,197.16,197.09,38.9]
["bitfinex","SOLUSD",1761479071647,0.62,197.13,197.09,38.9]
["bitfinex","SOLUSD",1761479072671,3.26813761,197.13,197.09,38.9]
["bitfinex","SOLUSD",1761479072970,33.75647521,197.12,197.09,38.9]
["bitfinex","SOLUSD",1761479073167,34.37647521,197.12,197.09,38.9]
["bitfinex","SOLUSD",1761479073368,10.87647521,197.1,197.09,38.9]
["bitfinex","SOLUSD",1761479073875,10.87647521,197.12,197.09,38.9]
["bitfinex","SOLUSD",1761479074470,22.88,197.12,197.09,38.9]
["bitfinex","SOLUSD",1761479075169,22.88,197.12,197.1,0.69]
["bitfinex","SOLUSD",1761479075472,10.87647521,197.15,197.1,0.69]
["bitfinex","SOLUSD",1761479075775,2.64783047,197.16,197.1,0.69]
["bitfinex","SOLUSD",1761479076073,10.87647521,197.18,197.1,0.69]
["bitfinex","SOLUSD",1761479076274,10.87647521,197.18,197.1,48.34072233]
["bitfinex","SOLUSD",1761479076275,36.40391832,197.18,197.1,48.34072233]
["bitfinex","SOLUSD",1761479076572,33.75647521,197.18,197.11,48.56]
["bitfinex","SOLUSD",1761479076774,33.75647521,197.18,197.12,38.62]
["bitfinex","SOLUSD",1761479076956,10.87647521,197.2,197.12,86.27072233]
["bitfinex","SOLUSD",1761479077156,33.75647521,197.2,197.12,38.62]
["bitfinex","SOLUSD",1761479077691,10.87647521,197.2,197.12,38.62]
["bitfinex","SOLUSD",1761479078047,11.49647521,197.2,197.12,38.62]
["bitfinex","SOLUSD",1761479078252,11.49647521,197.2,197.12,39.31]
["bitfinex","SOLUSD",1761479078452,11.49647521,197.2,197.12,38.62]
["bitfinex","SOLUSD",1761479078453,11.49647521,197.19,197.12,38.62]
["bitfinex","SOLUSD",1761479078653,11.49647521,197.19,197.11,48.56]
["bitfinex","SOLUSD",1761479078956,11.49647521,197.19,197.13,38.56]
["bitfinex","SOLUSD",1761479079452,22.88,197.2,197.13,38.56]
["bitfinex","SOLUSD",1761479079453,10.87647521,197.2,197.13,38.56]
["bitfinex","SOLUSD",1761479079958,26.14719166,197.21,197.13,38.56]
["bitfinex","SOLUSD",1761479080159,11.49647521,197.2,197.13,38.56]
["bitfinex","SOLUSD",1761479082459,22.88,197.17,197.13,38.56]
["bitfinex","SOLUSD",1761479082672,10.87647521,197.16,197.13,38.46]
["bitfinex","SOLUSD",1761479082870,11.49647521,197.16,197.13,38.46]
["bitfinex","SOLUSD",1761479083069,10.87647521,197.16,197.13,38.46]
["bitfinex","SOLUSD",1761479083259,10.87647521,197.14,197.07,48.56]
["bitfinex","SOLUSD",1761479083462,0.62,197.15,197.08,38.46]
["bitfinex","SOLUSD",1761479083664,10.87647521,197.14,197.08,39.12]
["bitfinex","SOLUSD",1761479084163,10.87647521,197.12,197.09,38.44]
["bitfinex","SOLUSD",1761479084365,10.87647521,197.12,197.1,38.42]
["bitfinex","SOLUSD",1761479084573,10.87647521,197.12,197.09,38.42]
["bitfinex","SOLUSD",1761479085076,10.87647521,197.12,197.03,0.66]
["bitfinex","SOLUSD",1761479085077,10.87647521,197.1,197.03,0.66]
["bitfinex","SOLUSD",1761479085263,10.87647521,197.1,197.06,38.42]
["bitfinex","SOLUSD",1761479085670,10.87647521,197.08,197.06,38.42]
["bitfinex","SOLUSD",1761479086365,10.87647521,197.11,197.06,38.42]
["bitfinex","SOLUSD",1761479086856,10.87647521,197.08,197.06,38.42]
["bitfinex","SOLUSD",1761479087481,10.87647521,197.09,197.06,38.42]
["bitfinex","SOLUSD",1761479087967,11.49647521,197.09,197.06,38.42]
["bitfinex","SOLUSD",1761479088152,33.75647521,197.07,197.06,38.42]
["bitfinex","SOLUSD",1761479088591,33.75647521,197.07,197.0,38.98]
["bitfinex","SOLUSD",1761479088592,10.87647521,197.06,197.0,38.98]
["bitfinex","SOLUSD",1761479088766,10.87647521,197.06,197.01,47.65072233]
["bitfinex","SOLUSD",1761479089086,0.62,197.12,197.01,48.31072233]
["bitfinex","SOLUSD",1761479089269,10.87647521,197.07,197.02,0.66]
["bitfinex","SOLUSD",1761479089470,22.88,197.08,197.03,47.65072233]
["bitfinex","SOLUSD",1761479089767,3.26719166,197.21,197.13,47.65072233]
["bitfinex","SOLUSD",1761479089968,3.26719166,197.21,197.14,38.32]
["bitfinex","SOLUSD",1761479090583,10.87647521,197.2,197.14,38.32]
["bitfinex","SOLUSD",1761479091290,0.62,197.19,197.15,38.28]
["bitfinex","SOLUSD",1761479091990,10.87647521,197.14,197.13,38.28]
["bitfinex","SOLUSD",1761479092160,10.87647521,197.14,197.11,38.26]
["bitfinex","SOLUSD",1761479093979,10.87647521,197.14,197.11,38.91]
["bitfinex","SOLUSD",1761479094177,22.88,197.18,197.12,0.65]
["bitfinex","SOLUSD",1761479094375,0.62,197.2,197.12,0.65]
["bitfinex","SOLUSD",1761479094376,10.87647521,197.15,197.12,0.65]
["bitfinex","SOLUSD",1761479094786,10.87647521,197.15,197.09,0.65]
["bitfinex","SOLUSD",1761479095086,10.87647521,197.15,197.1,38.2]
["bitfinex","SOLUSD",1761479095384,11.49647521,197.15,197.11,38.18]
["bitfinex","SOLUSD",1761479095587,11.49647521,197.15,197.06,48.30072233]
["bitfinex","SOLUSD",1761479096085,11.49647521,197.15,197.07,38.16]
["bitfinex","SOLUSD",1761479096979,11.49647521,197.15,197.07,38.81]
["bitfinex","SOLUSD",1761479097297,11.49647521,197.15,197.06,47.65072233]
["bitfinex","SOLUSD",1761479097298,10.87647521,197.15,197.08,38.81]
["bitfinex","SOLUSD",1761479098385,10.87647521,197.15,197.09,0.65]
["bitfinex","SOLUSD",1761479098765,10.87647521,197.15,197.1,47.65072233]
["bitfinex","SOLUSD",1761479099168,10.87647521,197.15,197.11,0.65]
["bitfinex","SOLUSD",1761479099386,10.87647521,197.15,197.12,38.08]
["bitfinex","SOLUSD",1761479099808,10.87647521,197.15,197.12,38.73]
["bitfinex","SOLUSD",1761479100183,0.62,197.2,197.12,38.08]
["bitfinex","SOLUSD",1761479100481,10.87647521,197.2,197.13,48.30072233]
["bitfinex","SOLUSD",1761479100693,0.62,197.22,197.14,38.06]
["bitfinex","SOLUSD",1761479100901,10.87647521,197.21,197.15,38.06]
["bitfinex","SOLUSD",1761479101082,10.87647521,197.21,197.15,85.71072233]
["bitfinex","SOLUSD",1761479101406,1.99999999,197.28,197.15,85.71072233]
["bitfinex","SOLUSD",1761479101407,0.62,197.29,197.2,47.65072233]
["bitfinex","SOLUSD",1761479101584,2.64619263,197.31,197.21,38.04]
["bitfinex","SOLUSD",1761479101784,2.64619263,197.31,197.22,47.65072233]
["bitfinex","SOLUSD",1761479101991,0.1,197.35,197.22,48.30072233]
["bitfinex","SOLUSD",1761479102287,0.1,197.35,197.26,47.65072233]
["bitfinex","SOLUSD",1761479102485,0.1,197.35,197.23,49.23]
["bitfinex","SOLUSD",1761479102486,2.64558769,197.34,197.28,47.65072233]
["bitfinex","SOLUSD",1761479102788,0.72,197.35,197.25,96.21072233]
["bitfinex","SOLUSD",1761479102982,10.87647521,197.34,197.26,38.04]
["bitfinex","SOLUSD",1761479103186,2.7454182,197.35,197.27,48.32072233]
["bitfinex","SOLUSD",1761479103380,0.72,197.35,197.28,38.02]
["bitfinex","SOLUSD",1761479103585,0.1,197.35,197.28,38.69]
["bitfinex","SOLUSD",1761479103889,0.72,197.35,197.22,47.65072233]
["bitfinex","SOLUSD",1761479104090,33.75647521,197.31,197.18,47.65072233]
["bitfinex","SOLUSD",1761479104290,33.75647521,197.31,197.17,48.56]
["bitfinex","SOLUSD",1761479104291,35.7564752,197.31,197.19,37.98]
["bitfinex","SOLUSD",1761479104472,0.72,197.35,197.19,37.98]
["bitfinex","SOLUSD",1761479104473,10.87647521,197.25,197.19,37.98]
["bitfinex","SOLUSD",1761479104676,10.87647521,197.25,197.2,0.67]
["bitfinex","SOLUSD",1761479105202,0.1,197.35,197.2,48.32072233]
["bitfinex","SOLUSD",1761479105203,2.09999999,197.35,197.2,48.32072233]
["bitfinex","SOLUSD",1761479105402,10.87647521,197.26,197.2,48.32072233]
["bitfinex","SOLUSD",1761479105704,10.87647521,197.26,197.21,37.98]
["bitfinex","SOLUSD",1761479106383,10.87647521,197.26,197.22,37.98]
["bitfinex","SOLUSD",1761479106586,10.87647521,197.26,197.16,31.09]
["bitfinex","SOLUSD",1761479106587,0.62,197.25,197.16,31.09]
["bitfinex","SOLUSD",1761479106785,33.75647521,197.24,197.17,37.98]
["bitfinex","SOLUSD",1761479106984,33.75647521,197.24,197.18,37.98]
["bitfinex","SOLUSD",1761479107200,10.87647521,197.22,197.18,37.98]
["bitfinex","SOLUSD",1761479107583,22.88,197.24,197.18,38.65]
["bitfinex","SOLUSD",1761479107781,11.49647521,197.23,197.12,47.65072233]
["bitfinex","SOLUSD",1761479107983,11.49647521,197.23,197.09,37.94]
["bitfinex","SOLUSD",1761479107984,10.87647521,197.15,197.09,37.94]
["bitfinex","SOLUSD",1761479108395,10.87647521,197.15,197.1,0.67]
["bitfinex","SOLUSD",1761479109296,10.87647521,197.15,197.09,37.94]
["bitfinex","SOLUSD",1761479109297,11.49647521,197.15,197.09,37.94]
["bitfinex","SOLUSD",1761479109507,33.75647521,197.17,197.09,37.94]
["bitfinex","SOLUSD",1761479109698,0.62,197.26,197.14,47.65072233]
["bitfinex","SOLUSD",1761479109898,10.87647521,197.25,197.15,37.92]
["bitfinex","SOLUSD",1761479110214,10.87647521,197.21,197.16,37.92]
["bitfinex","SOLUSD",1761479110525,0.62,197.3,197.19,96.21072233]
["bitfinex","SOLUSD",1761479110688,0.62,197.3,197.17,0.67]
["bitfinex","SOLUSD",1761479110883,2.61999999,197.3,197.18,37.94]
["bitfinex","SOLUSD",1761479111100,22.88,197.22,197.13,48.32072233]
["bitfinex","SOLUSD",1761479111304,10.87647521,197.21,197.14,38.61]
["bitfinex","SOLUSD",1761479111694,10.87647521,197.21,197.15,48.32072233]
["bitfinex","SOLUSD",1761479112088,0.62,197.32,197.23,47.65072233]
["bitfinex","SOLUSD",1761479112289,0.72,197.35,197.24,37.9]
["bitfinex","SOLUSD",1761479112493,0.72,197.35,197.24,38.57]
["bitfinex","SOLUSD",1761479112693,0.1,197.35,197.26,47.65072233]
["bitfinex","SOLUSD",1761479112901,0.1,197.35,197.27,0.67]
["bitfinex","SOLUSD",1761479113102,0.1,197.35,197.28,85.57072233]
["bitfinex","SOLUSD",1761479113600,0.1,197.35,197.29,0.67]
["bitfinex","SOLUSD",1761479114111,0.1,197.35,197.32,47.65072233]
["bitfinex","SOLUSD",1761479114315,0.1,197.35,197.34,47.65072233]
["bitfinex","SOLUSD",1761479114520,0.1,197.35,197.34,86.20072233]
["bitfinex","SOLUSD",1761479114703,0.1,197.36,197.35,48.56]
["bitfinex","SOLUSD",1761479114910,0.1,197.36,197.35,49.23]
["bitfinex","SOLUSD",1761479115418,0.1,197.36,197.35,0.67]
["bitfinex","SOLUSD",1761479115591,0.1,197.36,197.35,38.53]
["bitfinex","SOLUSD",1761479115989,0.1,197.36,197.35,87.09]
["bitfinex","SOLUSD",1761479116425,2.64413791,197.45,197.39,47.65072233]
["bitfinex","SOLUSD",1761479116629,0.1,197.47,197.39,47.65072233]
["bitfinex","SOLUSD",1761479116630,0.1,197.47,197.4,37.82]
["bitfinex","SOLUSD",1761479116994,10.87647521,197.46,197.4,38.49]
["bitfinex","SOLUSD",1761479117219,10.87647521,197.46,197.4,37.82]
["bitfinex","SOLUSD",1761479117415,10.87647521,197.46,197.38,47.65072233]
["bitfinex","SOLUSD",1761479117594,10.87647521,197.46,197.4,86.12072233]
["bitfinex","SOLUSD",1761479117796,28.97228732,197.41,197.4,86.12072233]
["bitfinex","SOLUSD",1761479118106,27.62228732,197.41,197.4,86.62730794]
["bitfinex","SOLUSD",1761479118300,27.62228732,197.41,197.4,86.12072233]
["bitfinex","SOLUSD",1761479118699,27.62228732,197.41,197.4,86.62730794]
["bitfinex","SOLUSD",1761479118906,27.62228732,197.41,197.4,47.65072233]
["bitfinex","SOLUSD",1761479119119,28.29228732,197.41,197.35,85.43072233]
["bitfinex","SOLUSD",1761479119316,27.62228732,197.41,197.35,37.78]
["bitfinex","SOLUSD",1761479119519,10.87647521,197.4,197.35,37.78]
["bitfinex","SOLUSD",1761479119718,27.62228732,197.41,197.35,85.43072233]
["bitfinex","SOLUSD",1761479119924,0.67,197.4,197.39,96.21072233]
["bitfinex","SOLUSD",1761479120117,0.67,197.4,197.37,48.56]
["bitfinex","SOLUSD",1761479120426,0.67,197.4,197.38,37.78]
["bitfinex","SOLUSD",1761479120427,10.87647521,197.39,197.38,37.78]
["bitfinex","SOLUSD",1761479120649,0.67,197.4,197.38,37.78]
["bitfinex","SOLUSD",1761479120934,10.87647521,197.35,197.26,48.56]
["bitfinex","SOLUSD",1761479121106,27.62228732,197.41,197.34,47.65072233]
["bitfinex","SOLUSD",1761479121107,0.71,197.4,197.34,47.65072233]
["bitfinex","SOLUSD",1761479121308,22.88,197.38,197.31,47.65072233]
["bitfinex","SOLUSD",1761479121509,22.88,197.38,197.33,47.65072233]
["bitfinex","SOLUSD",1761479121815,22.88,197.38,197.33,96.21072233]
["bitfinex","SOLUSD",1761479122021,27.62228732,197.41,197.33,96.21072233]
["bitfinex","SOLUSD",1761479122219,27.62228732,197.41,197.39,47.65072233]
["bitfinex","SOLUSD",1761479122423,27.62228732,197.41,197.4,37.74]
["bitfinex","SOLUSD",1761479123156,27.62228732,197.41,197.4,86.3]
["bitfinex","SOLUSD",1761479123434,27.62228732,197.41,197.4,86.28]
["bitfinex","SOLUSD",1761479124725,27.62228732,197.41,197.4,86.78658561]
["bitfinex","SOLUSD",1761479125116,27.62228732,197.41,197.4,120.54306082]
["bitfinex","SOLUSD",1761479125310,27.62228732,197.41,197.4,120.03647521]
["bitfinex","SOLUSD",1761479125629,27.62228732,197.41,197.4,97.15647521]
["bitfinex","SOLUSD",1761479125815,27.62228732,197.41,197.4,59.94306082]
["bitfinex","SOLUSD",1761479126013,27.62228732,197.41,197.4,99.64306081]
["bitfinex","SOLUSD",1761479126208,27.62228732,197.41,197.4,61.94306081]
["bitfinex","SOLUSD",1761479126413,27.62228732,197.41,197.4,99.64306081]
["bitfinex","SOLUSD",1761479126614,0.1,197.47,197.46,47.65072233]
["bitfinex","SOLUSD",1761479126816,0.1,197.47,197.46,190.51362921]
["bitfinex","SOLUSD",1761479127009,0.1,197.47,197.46,205.28719753]
["bitfinex","SOLUSD",1761479127205,10.90069618,197.48,197.46,205.28719753]
["bitfinex","SOLUSD",1761479127206,10.90069618,197.48,197.47,12.8764752]
["bitfinex","SOLUSD",1761479127826,10.90069618,197.48,197.47,50.6364752]
["bitfinex","SOLUSD",1761479128028,10.90069618,197.48,197.47,13.38288123]
["bitfinex","SOLUSD",1761479128235,11.63246157,197.5,197.49,109.08719753]
["bitfinex","SOLUSD",1761479129043,0.71,197.73,197.6,96.21072233]
["bitfinex","SOLUSD",1761479129227,0.71,197.73,197.6,134.4767952]
["bitfinex","SOLUSD",1761479129540,2.64002681,197.76,197.6,96.21072233]
["bitfinex","SOLUSD",1761479129742,0.81,197.61,197.59,37.78]
["bitfinex","SOLUSD",1761479130046,0.81,197.61,197.6,37.78]
["bitfinex","SOLUSD",1761479130242,0.81,197.61,197.59,47.65072233]
["bitfinex","SOLUSD",1761479130410,0.1,197.61,197.6,96.21072233]
["bitfinex","SOLUSD",1761479130607,0.81,197.61,197.58,96.21072233]
["bitfinex","SOLUSD",1761479130830,0.81,197.61,197.59,37.8]
["bitfinex","SOLUSD",1761479131039,11.68647521,197.61,197.6,37.8]
["bitfinex","SOLUSD",1761479131245,0.81,197.61,197.6,37.8]
["bitfinex","SOLUSD",1761479131443,0.81,197.61,197.58,48.56]
["bitfinex","SOLUSD",1761479131613,0.81,197.61,197.56,47.65072233]
["bitfinex","SOLUSD",1761479131812,0.81,197.61,197.57,37.8]
["bitfinex","SOLUSD",1761479132040,0.81,197.61,197.55,47.65072233]
["bitfinex","SOLUSD",1761479132237,0.81,197.61,197.56,37.78]
["bitfinex","SOLUSD",1761479132544,0.1,197.61,197.58,48.56]
["bitfinex","SOLUSD",1761479132757,0.71,197.6,197.55,47.65072233]
["bitfinex","SOLUSD",1761479132915,0.71,197.6,197.56,37.78]
["bitfinex","SOLUSD",1761479133546,10.87647521,197.59,197.55,37.78]
["bitfinex","SOLUSD",1761479133915,0.71,197.58,197.55,85.43072233]
["bitfinex","SOLUSD",1761479134342,0.71,197.58,197.57,47.65072233]
["bitfinex","SOLUSD",1761479134518,0.71,197.58,197.55,85.43072233]
["bitfinex","SOLUSD",1761479134945,0.71,197.58,197.57,47.65072233]
["bitfinex","SOLUSD",1761479135242,0.71,197.58,197.55,85.43072233]
["bitfinex","SOLUSD",1761479135542,0.71,197.58,197.56,37.78]
["bitfinex","SOLUSD",1761479135725,0.71,197.58,197.55,47.65072233]
["bitfinex","SOLUSD",1761479135930,0.71,197.58,197.56,37.76]
["bitfinex","SOLUSD",1761479136133,0.71,197.58,197.56,85.41072233]
["bitfinex","SOLUSD",1761479136321,0.81,197.61,197.56,85.41072233]
["bitfinex","SOLUSD",1761479136629,0.1,197.61,197.59,47.65072233]
["bitfinex","SOLUSD",1761479136833,0.81,197.61,197.6,37.74]
["bitfinex","SOLUSD",1761479137024,0.81,197.61,197.56,47.65072233]
["bitfinex","SOLUSD",1761479137339,0.81,197.61,197.56,37.76]
["bitfinex","SOLUSD",1761479137719,0.81,197.61,197.57,47.65072233]
["bitfinex","SOLUSD",1761479137932,0.81,197.61,197.56,37.76]
["bitfinex","SOLUSD",1761479138135,22.88,197.57,197.49,48.56]
["bitfinex","SOLUSD",1761479138346,22.88,197.57,197.4,30.38]
["bitfinex","SOLUSD",1761479138347,11.58647521,197.56,197.47,47.65072233]
["bitfinex","SOLUSD",1761479138652,0.71,197.6,197.56,47.65072233]
["bitfinex","SOLUSD",1761479138937,0.1,197.61,197.59,48.56]
["bitfinex","SOLUSD",1761479139139,0.1,197.61,197.6,47.65072233]
["bitfinex","SOLUSD",1761479139344,0.1,197.61,197.6,85.51072233]
["bitfinex","SOLUSD",1761479139724,0.1,197.61,197.6,86.0167952]
["bitfinex","SOLUSD",1761479140024,0.1,197.61,197.6,48.1567952]
["bitfinex","SOLUSD",1761479140224,0.1,197.61,197.59,48.56]
["bitfinex","SOLUSD",1761479140421,0.81,197.61,197.57,47.65072233]
["bitfinex","SOLUSD",1761479140616,0.81,197.61,197.58,37.86]
["bitfinex","SOLUSD",1761479140837,0.81,197.61,197.59,47.65072233]
["bitfinex","SOLUSD",1761479141037,0.1,197.61,197.59,47.65072233]
["bitfinex","SOLUSD",1761479141223,0.1,197.61,197.6,86.4]
["bitfinex","SOLUSD",1761479141939,0.1,197.61,197.6,86.38]
["bitfinex","SOLUSD",1761479143227,0.1,197.61,197.6,48.56]
["bitfinex","SOLUSD",1761479143424,0.81,197.61,197.6,86.38]
["bitfinex","SOLUSD",1761479143621,0.1,197.61,197.6,86.38]
["bitfinex","SOLUSD",1761479144346,0.1,197.61,197.6,86.88607287]
["bitfinex","SOLUSD",1761479144548,0.81,197.61,197.57,37.8]
["bitfinex","SOLUSD",1761479144734,0.81,197.61,197.58,85.45072233]
["bitfinex","SOLUSD",1761479145238,0.81,197.61,197.58,37.8]
["bitfinex","SOLUSD",1761479145616,10.87647521,197.6,197.48,47.65072233]
["bitfinex","SOLUSD",1761479145821,22.88,197.59,197.4,47.65072233]
["bitfinex","SOLUSD",1761479146016,22.88,197.59,197.32,1.99999999]
["bitfinex","SOLUSD",1761479146017,10.87647521,197.54,197.45,47.65072233]
["bitfinex","SOLUSD",1761479146246,10.87647521,197.54,197.44,33.38]
["bitfinex","SOLUSD",1761479146436,0.71,197.53,197.44,33.38]
["bitfinex","SOLUSD",1761479146633,22.88,197.49,197.44,33.38]
["bitfinex","SOLUSD",1761479146942,22.88,197.49,197.42,37.92]
["bitfinex","SOLUSD",1761479147266,10.87647521,197.47,197.37,47.65072233]
["bitfinex","SOLUSD",1761479147425,10.87647521,197.47,197.37,85.57072233]
["bitfinex","SOLUSD",1761479147625,0.71,197.46,197.37,85.57072233]
["bitfinex","SOLUSD",1761479147923,0.71,197.46,197.4,47.65072233]
["bitfinex","SOLUSD",1761479148258,0.71,197.46,197.42,47.65072233]
["bitfinex","SOLUSD",1761479148433,0.71,197.46,197.43,37.92]
["bitfinex","SOLUSD",1761479148617,0.71,197.46,197.41,37.92]
["bitfinex","SOLUSD",1761479148816,10.87647521,197.45,197.38,37.92]
["bitfinex","SOLUSD",1761479149017,0.71,197.46,197.38,37.92]
["bitfinex","SOLUSD",1761479149227,35.63999999,197.55,197.38,37.92]
["bitfinex","SOLUSD",1761479149228,0.71,197.45,197.38,37.92]
["bitfinex","SOLUSD",1761479149443,0.71,197.45,197.4,47.65072233]
["bitfinex","SOLUSD",1761479149629,0.71,197.45,197.41,37.94]
["bitfinex","SOLUSD",1761479150434,0.71,197.45,197.31,18.21402125]
["bitfinex","SOLUSD",1761479150435,0.71,197.45,197.37,37.94]
["bitfinex","SOLUSD",1761479150635,0.71,197.45,197.3,0.2]
["bitfinex","SOLUSD",1761479150636,10.87647521,197.44,197.36,37.92]
["bitfinex","SOLUSD",1761479150940,10.87647521,197.44,197.34,37.92]
["bitfinex","SOLUSD",1761479150941,22.88,197.41,197.34,37.92]
["bitfinex","SOLUSD",1761479151245,10.87647521,197.4,197.3,0.2]
["bitfinex","SOLUSD",1761479151551,11.53647521,197.4,197.3,0.2]
["bitfinex","SOLUSD",1761479151750,0.66,197.39,197.3,0.2]
["bitfinex","SOLUSD",1761479151939,0.66,197.39,197.31,47.65072233]
["bitfinex","SOLUSD",1761479152127,0.66,197.39,197.32,37.92]
["bitfinex","SOLUSD",1761479152529,0.66,197.39,197.31,47.65072233]
["bitfinex","SOLUSD",1761479152745,0.66,197.39,197.31,85.57072233]
["bitfinex","SOLUSD",1761479152945,0.66,197.39,197.31,47.65072233]
["bitfinex","SOLUSD",1761479153237,0.66,197.39,197.22,12.8764752]
["bitfinex","SOLUSD",1761479153238,22.88,197.33,197.2,56.11402125]
["bitfinex","SOLUSD",1761479153527,22.88,197.33,197.21,37.9]
["bitfinex","SOLUSD",1761479153832,0.66,197.32,197.21,37.9]
["bitfinex","SOLUSD",1761479154347,10.87647521,197.31,197.17,17.25704548]
["bitfinex","SOLUSD",1761479154542,22.88,197.28,197.18,38.06]
["bitfinex","SOLUSD",1761479154946,0.66,197.27,197.18,38.06]
["bitfinex","SOLUSD",1761479155245,0.66,197.27,197.18,55.31704548]
["bitfinex","SOLUSD",1761479156446,0.66,197.27,197.2,17.25704548]
["bitfinex","SOLUSD",1761479156650,0.66,197.27,197.18,55.31704548]
["bitfinex","SOLUSD",1761479156850,0.66,197.27,197.18,38.06]
["bitfinex","SOLUSD",1761479157950,22.88,197.26,197.16,38.08]
["bitfinex","SOLUSD",1761479158452,0.66,197.25,197.16,38.08]
["bitfinex","SOLUSD",1761479159449,0.66,197.25,197.17,17.25704548]
["bitfinex","SOLUSD",1761479160572,0.66,197.25,197.19,17.25704548]
["bitfinex","SOLUSD",1761479160859,0.66,197.28,197.19,17.25704548]
["bitfinex","SOLUSD",1761479161638,0.66,197.28,197.18,18.21402125]
["bitfinex","SOLUSD",1761479161852,0.66,197.28,197.19,17.25704548]
["bitfinex","SOLUSD",1761479162057,0.66,197.28,197.18,18.21402125]
["bitfinex","SOLUSD",1761479162758,0.66,197.28,197.19,17.25704548]
["bitfinex","SOLUSD",1761479162960,0.68,197.31,197.24,18.21402125]
["bitfinex","SOLUSD",1761479163141,25.65162688,197.44,197.25,38.0]
["bitfinex","SOLUSD",1761479163342,2.64542582,197.35,197.19,18.21402125]
["bitfinex","SOLUSD",1761479163557,10.87647521,197.34,197.2,38.02]
["bitfinex","SOLUSD",1761479163764,11.55647521,197.34,197.2,38.02]
["bitfinex","SOLUSD",1761479164098,22.88,197.32,197.2,55.27704548]
["bitfinex","SOLUSD",1761479164374,2.64603098,197.34,197.26,18.21402125]
["bitfinex","SOLUSD",1761479164573,0.68,197.4,197.3,18.21402125]
["bitfinex","SOLUSD",1761479164862,2.64462353,197.38,197.3,18.21402125]
["bitfinex","SOLUSD",1761479165071,2.64462353,197.38,197.31,17.25704548]
["bitfinex","SOLUSD",1761479165248,22.88,197.47,197.32,38.02]
["bitfinex","SOLUSD",1761479165447,2.64447121,197.44,197.32,38.02]
["bitfinex","SOLUSD",1761479165857,0.68,197.43,197.32,38.02]
["bitfinex","SOLUSD",1761479166061,3.32451013,197.43,197.32,38.02]
["bitfinex","SOLUSD",1761479166371,0.68,197.42,197.32,38.02]
["bitfinex","SOLUSD",1761479166755,0.68,197.42,197.33,38.0]
["bitfinex","SOLUSD",1761479167263,0.68,197.42,197.31,17.25704548]
["bitfinex","SOLUSD",1761479167470,22.88,197.38,197.29,37.98]
["bitfinex","SOLUSD",1761479167972,22.88,197.38,197.17,1.99999999]
["bitfinex","SOLUSD",1761479167973,22.88,197.34,197.18,18.21402125]
["bitfinex","SOLUSD",1761479168178,10.87647521,197.33,197.19,38.02]
["bitfinex","SOLUSD",1761479168381,22.88,197.36,197.19,38.02]
["bitfinex","SOLUSD",1761479168382,22.88,197.32,197.19,38.02]
["bitfinex","SOLUSD",1761479168675,0.68,197.35,197.19,38.02]
["bitfinex","SOLUSD",1761479168968,0.68,197.34,197.2,18.21402125]
["bitfinex","SOLUSD",1761479169469,0.68,197.34,197.19,38.02]
["bitfinex","SOLUSD",1761479169671,0.68,197.34,197.2,38.04]
["bitfinex","SOLUSD",1761479169969,10.87647521,197.33,197.18,22.88]
["bitfinex","SOLUSD",1761479170158,23.56,197.34,197.19,56.27402125]
["bitfinex","SOLUSD",1761479170362,0.68,197.33,197.19,73.53106673]
["bitfinex","SOLUSD",1761479170674,0.68,197.33,197.19,56.27402125]
["bitfinex","SOLUSD",1761479171171,22.88,197.29,197.15,18.21402125]
["bitfinex","SOLUSD",1761479171360,22.88,197.29,197.16,38.02]
["bitfinex","SOLUSD",1761479171674,22.88,197.24,197.12,38.02]
["bitfinex","SOLUSD",1761479171863,22.88,197.24,197.12,73.49106673]
["bitfinex","SOLUSD",1761479172270,10.87647521,197.29,197.14,17.25704548]
["bitfinex","SOLUSD",1761479172271,0.68,197.23,197.14,17.25704548]
["bitfinex","SOLUSD",1761479172470,0.68,197.23,197.12,73.70106673]
["bitfinex","SOLUSD",1761479172653,0.68,197.23,197.12,18.21402125]
["bitfinex","SOLUSD",1761479172853,0.68,197.23,197.13,38.04]
["bitfinex","SOLUSD",1761479174177,0.68,197.23,197.14,17.25704548]
["bitfinex","SOLUSD",1761479174555,0.68,197.23,197.13,38.04]
["bitfinex","SOLUSD",1761479174952,0.68,197.23,197.12,35.47106673]
["bitfinex","SOLUSD",1761479175258,0.68,197.23,197.13,37.98]
["bitfinex","SOLUSD",1761479175259,23.56,197.23,197.13,37.98]
["bitfinex","SOLUSD",1761479175662,0.68,197.22,197.13,37.98]
["bitfinex","SOLUSD",1761479176679,0.68,197.22,197.11,30.38]
["bitfinex","SOLUSD",1761479176875,0.68,197.22,197.12,38.0]
["bitfinex","SOLUSD",1761479177356,22.88,197.18,197.06,35.68106673]
["bitfinex","SOLUSD",1761479177559,0.68,197.22,197.07,37.96]
["bitfinex","SOLUSD",1761479177752,22.88,197.16,197.07,37.96]
["bitfinex","SOLUSD",1761479177958,0.68,197.15,197.07,37.96]
["bitfinex","SOLUSD",1761479178366,0.68,197.15,197.03,17.25704548]
["bitfinex","SOLUSD",1761479178554,0.68,197.15,197.02,18.21402125]
["bitfinex","SOLUSD",1761479178784,0.68,197.15,197.03,37.98]
["bitfinex","SOLUSD",1761479178980,0.68,197.15,197.0,35.67106673]
["bitfinex","SOLUSD",1761479179160,0.68,197.15,197.01,37.98]
["bitfinex","SOLUSD",1761479179361,0.68,197.15,197.03,17.25704548]
["bitfinex","SOLUSD",1761479179561,0.68,197.15,197.04,17.76455664]
["bitfinex","SOLUSD",1761479179779,0.68,197.15,197.02,0.21]
["bitfinex","SOLUSD",1761479180079,0.68,197.15,197.03,37.98]
["bitfinex","SOLUSD",1761479180469,22.88,197.11,197.03,37.98]
["bitfinex","SOLUSD",1761479180886,0.67,197.1,197.03,37.98]
["bitfinex","SOLUSD",1761479181060,0.67,197.1,197.0,0.2]
["bitfinex","SOLUSD",1761479181260,0.67,197.1,197.04,37.98]
["bitfinex","SOLUSD",1761479182367,0.67,197.1,197.0,0.2]
["bitfinex","SOLUSD",1761479182368,22.88,197.06,197.0,0.2]
["bitfinex","SOLUSD",1761479182583,22.88,197.09,196.95,0.2]
["bitfinex","SOLUSD",1761479182584,33.75647521,197.09,196.95,0.2]
["bitfinex","SOLUSD",1761479182759,0.67,197.08,196.95,0.2]
["bitfinex","SOLUSD",1761479183460,0.67,197.08,196.96,38.0]
["bitfinex","SOLUSD",1761479184481,0.67,197.08,196.97,28.54352069]
["bitfinex","SOLUSD",1761479184860,0.67,197.08,196.97,28.13352069]
["bitfinex","SOLUSD",1761479185172,0.67,197.12,197.01,10.87647521]
["bitfinex","SOLUSD",1761479185374,0.67,197.12,197.02,55.23704548]
["bitfinex","SOLUSD",1761479185564,16.06,197.26,197.02,55.23704548]
["bitfinex","SOLUSD",1761479185565,1.99999999,197.25,197.04,17.25704548]
["bitfinex","SOLUSD",1761479185773,0.67,197.15,197.05,10.87647521]
["bitfinex","SOLUSD",1761479186159,0.67,197.15,197.06,37.98]
["bitfinex","SOLUSD",1761479186781,0.67,197.19,197.07,11.28647521]
["bitfinex","SOLUSD",1761479186975,0.67,197.19,197.09,10.87647521]
["bitfinex","SOLUSD",1761479187369,0.67,197.19,197.1,37.98]
["bitfinex","SOLUSD",1761479187990,0.67,197.19,197.05,29.50049646]
["bitfinex","SOLUSD",1761479188194,0.67,197.19,197.06,37.98]
["bitfinex","SOLUSD",1761479188368,0.67,197.19,197.07,37.98]
["bitfinex","SOLUSD",1761479188875,0.67,197.19,197.03,10.87647521]
["bitfinex","SOLUSD",1761479189185,22.88,197.11,196.96,17.66704548]
["bitfinex","SOLUSD",1761479189361,22.88,197.11,196.97,54.35402125]
["bitfinex","SOLUSD",1761479189566,0.67,197.1,196.96,17.66704548]
["bitfinex","SOLUSD",1761479189766,22.88,197.06,196.97,37.96]
["bitfinex","SOLUSD",1761479190268,0.67,197.05,196.95,0.2]
["bitfinex","SOLUSD",1761479190492,0.67,197.05,196.96,37.96]
["bitfinex","SOLUSD",1761479191807,0.67,197.09,196.97,0.41]
["bitfinex","SOLUSD",1761479191968,0.67,197.12,197.0,17.25704548]
["bitfinex","SOLUSD",1761479192168,0.67,197.12,196.99,10.87647521]
["bitfinex","SOLUSD",1761479192473,0.67,197.12,197.0,17.66704548]
["bitfinex","SOLUSD",1761479193362,0.67,197.12,197.01,10.87647521]
["bitfinex","SOLUSD",1761479193567,0.67,197.12,197.02,37.96]
["bitfinex","SOLUSD",1761479193779,0.67,197.16,197.03,10.87647521]
["bitfinex","SOLUSD",1761479193989,0.67,197.16,197.04,17.25704548]
["bitfinex","SOLUSD",1761479194176,0.67,197.16,197.04,17.66704548]
["bitfinex","SOLUSD",1761479194573,10.87647521,197.23,197.05,11.28647521]
["bitfinex","SOLUSD",1761479194772,0.67,197.21,197.09,10.87647521]
["bitfinex","SOLUSD",1761479194968,0.67,197.21,197.11,10.87647521]
["bitfinex","SOLUSD",1761479195368,0.67,197.21,197.1,18.62402125]
["bitfinex","SOLUSD",1761479195580,0.67,197.21,197.11,37.9]
["bitfinex","SOLUSD",1761479198078,0.67,197.21,197.1,29.50049646]
["bitfinex","SOLUSD",1761479198079,0.67,197.21,197.12,37.88]
["bitfinex","SOLUSD",1761479198279,0.67,197.21,197.1,10.87647521]
["bitfinex","SOLUSD",1761479198773,0.67,197.21,197.07,10.87647521]
["bitfinex","SOLUSD",1761479198975,23.55,197.21,197.05,17.25704548]
["bitfinex","SOLUSD",1761479199170,23.55,197.21,197.07,10.87647521]
["bitfinex","SOLUSD",1761479199507,0.67,197.2,197.06,38.23]
["bitfinex","SOLUSD",1761479199711,0.67,197.2,197.07,11.28647521]
["bitfinex","SOLUSD",1761479199876,0.67,197.2,197.04,11.38398637]
["bitfinex","SOLUSD",1761479199877,0.67,197.2,197.08,37.84]
["bitfinex","SOLUSD",1761479200206,22.88,197.19,197.04,10.87647521]
["bitfinex","SOLUSD",1761479200380,22.88,197.19,196.98,17.25704548]
["bitfinex","SOLUSD",1761479200381,22.88,197.15,196.98,0.41]
["bitfinex","SOLUSD",1761479200693,22.88,197.15,196.99,26.22]
["bitfinex","SOLUSD",1761479200909,22.88,197.15,197.0,10.87647521]
["bitfinex","SOLUSD",1761479200910,0.67,197.14,197.0,10.87647521]
["bitfinex","SOLUSD",1761479201089,0.67,197.14,197.0,28.54352069]
["bitfinex","SOLUSD",1761479201404,0.67,197.14,197.02,10.87647521]
["bitfinex","SOLUSD",1761479201627,0.67,197.14,197.02,28.13352069]
["bitfinex","SOLUSD",1761479201902,0.67,197.14,197.04,10.87647521]
["bitfinex","SOLUSD",1761479202077,0.67,197.14,197.05,37.84]
["bitfinex","SOLUSD",1761479202478,0.67,197.18,197.06,11.28647521]
["bitfinex","SOLUSD",1761479202911,0.67,197.18,197.08,10.87647521]
["bitfinex","SOLUSD",1761479203206,0.67,197.2,197.07,0.41]
["bitfinex","SOLUSD",1761479203381,0.67,197.21,197.08,37.84]
["bitfinex","SOLUSD",1761479203582,0.67,197.21,197.09,37.84]
["bitfinex","SOLUSD",1761479203583,22.88,197.18,197.09,37.84]
["bitfinex","SOLUSD",1761479204092,0.67,197.17,197.09,37.84]
["bitfinex","SOLUSD",1761479205595,2.64721395,197.22,197.09,37.84]
["bitfinex","SOLUSD",1761479205898,0.67,197.17,197.06,10.87647521]
["bitfinex","SOLUSD",1761479206084,0.67,197.17,197.1,37.8]
["bitfinex","SOLUSD",1761479206698,0.67,197.17,197.05,0.41]
["bitfinex","SOLUSD",1761479206904,0.67,197.17,197.06,37.78]
["bitfinex","SOLUSD",1761479207103,0.67,197.17,197.04,0.41]
["bitfinex","SOLUSD",1761479207289,0.67,197.17,197.07,37.78]
["bitfinex","SOLUSD",1761479208286,0.67,197.17,197.07,38.19]
["bitfinex","SOLUSD",1761479208498,2.64721395,197.22,197.12,10.87647521]
["bitfinex","SOLUSD",1761479208683,3.31721395,197.22,197.13,0.41]
["bitfinex","SOLUSD",1761479208885,2.64721395,197.22,197.14,55.01704548]
["bitfinex","SOLUSD",1761479209090,0.67,197.25,197.14,38.17]
["bitfinex","SOLUSD",1761479210278,0.67,197.25,197.14,37.76]
["bitfinex","SOLUSD",1761479210500,0.67,197.25,197.12,10.87647521]
["bitfinex","SOLUSD",1761479210726,0.67,197.25,197.13,37.76]
["bitfinex","SOLUSD",1761479211414,0.67,197.25,197.07,0.41]
["bitfinex","SOLUSD",1761479211721,22.88,197.21,197.08,37.74]
["bitfinex","SOLUSD",1761479212211,0.66,197.2,197.08,37.74]
["bitfinex","SOLUSD",1761479212421,0.66,197.2,197.07,11.28647521]
["bitfinex","SOLUSD",1761479212584,0.66,197.2,197.08,37.74]
["bitfinex","SOLUSD",1761479212779,0.66,197.2,197.09,37.72]
["bitfinex","SOLUSD",1761479213202,0.66,197.2,197.08,0.41]
["bitfinex","SOLUSD",1761479213610,0.66,197.2,197.09,37.7]
["bitfinex","SOLUSD",1761479214128,0.66,197.2,197.08,17.25704548]
["bitfinex","SOLUSD",1761479214426,0.66,197.2,197.09,37.68]
["bitfinex","SOLUSD",1761479214616,0.66,197.2,197.1,37.68]
["bitfinex","SOLUSD",1761479215084,0.66,197.2,197.1,38.09]
["bitfinex","SOLUSD",1761479216029,0.66,197.2,197.11,11.28647521]
["bitfinex","SOLUSD",1761479216523,0.66,197.25,197.12,0.41]
["bitfinex","SOLUSD",1761479218009,0.66,197.25,197.13,37.68]
["bitfinex","SOLUSD",1761479218212,22.88,197.21,197.06,38.09]
["bitfinex","SOLUSD",1761479218511,0.66,197.2,197.07,0.41]
["bitfinex","SOLUSD",1761479220220,23.54,197.2,197.07,0.41]
["bitfinex","SOLUSD",1761479220415,23.54,197.2,197.08,37.78]
["bitfinex","SOLUSD",1761479220722,0.66,197.19,197.08,37.78]
["bitfinex","SOLUSD",1761479221018,0.66,197.19,197.04,11.28647521]
["bitfinex","SOLUSD",1761479221019,0.66,197.19,197.09,37.76]
["bitfinex","SOLUSD",1761479221419,0.66,197.19,197.1,37.76]
["bitfinex","SOLUSD",1761479222198,0.66,197.19,197.1,37.74]
["bitfinex","SOLUSD",1761479222929,0.66,197.19,197.04,0.41]
["bitfinex","SOLUSD",1761479223116,0.66,197.19,197.05,37.74]
["bitfinex","SOLUSD",1761479223322,22.88,197.15,197.01,30.42]
["bitfinex","SOLUSD",1761479223523,0.66,197.14,197.02,37.72]
["bitfinex","SOLUSD",1761479224009,22.88,197.1,197.01,30.42]
["bitfinex","SOLUSD",1761479224506,0.66,197.09,197.01,68.18]
["bitfinex","SOLUSD",1761479224704,0.66,197.09,196.95,0.2]
["bitfinex","SOLUSD",1761479225002,22.88,197.08,196.96,37.76]
["bitfinex","SOLUSD",1761479225421,0.66,197.07,196.96,37.76]
["bitfinex","SOLUSD",1761479226118,0.66,197.07,196.97,0.41]
["bitfinex","SOLUSD",1761479226723,0.66,197.1,196.98,10.87647521]
["bitfinex","SOLUSD",1761479227038,0.66,197.1,197.0,17.25704548]
["bitfinex","SOLUSD",1761479227324,15.22803989,197.16,197.01,0.41]
["bitfinex","SOLUSD",1761479227503,0.66,197.11,197.01,0.41]
["bitfinex","SOLUSD",1761479227918,0.66,197.13,197.01,0.41]
["bitfinex","SOLUSD",1761479228318,0.66,197.12,197.01,0.41]
["bitfinex","SOLUSD",1761479228834,0.66,197.12,196.98,10.87647521]
["bitfinex","SOLUSD",1761479229138,23.54,197.12,196.96,10.87647521]
["bitfinex","SOLUSD",1761479229432,23.54,197.12,196.97,38.11]
["bitfinex","SOLUSD",1761479229626,0.66,197.11,196.97,0.41]
["bitfinex","SOLUSD",1761479229828,0.66,197.11,196.98,38.11]
["bitfinex","SOLUSD",1761479230612,0.66,197.11,196.95,29.70049646]
["bitfinex","SOLUSD",1761479231019,0.66,197.11,196.96,37.68]
["bitfinex","SOLUSD",1761479231335,0.66,197.11,196.96,55.34704548]
["bitfinex","SOLUSD",1761479231536,0.66,197.11,196.97,0.41]
["bitfinex","SOLUSD",1761479232616,0.66,197.11,196.98,17.25704548]
["bitfinex","SOLUSD",1761479232928,0.66,197.11,196.97,0.41]
["bitfinex","SOLUSD",1761479234038,0.66,197.11,196.96,37.68]
["bitfinex","SOLUSD",1761479234210,0.66,197.11,196.97,37.64]
["bitfinex","SOLUSD",1761479234606,0.66,197.11,196.97,38.05]
["bitfinex","SOLUSD",1761479235114,0.66,197.11,196.98,0.41]
["bitfinex","SOLUSD",1761479235616,23.54,197.11,196.98,0.41]
["bitfinex","SOLUSD",1761479236133,0.66,197.1,196.98,0.41]
["bitfinex","SOLUSD",1761479238842,0.66,197.1,196.99,17.25704548]
["bitfinex","SOLUSD",1761479239045,0.66,197.1,197.0,0.41]
["bitfinex","SOLUSD",1761479239351,0.66,197.1,197.01,37.54]
["bitfinex","SOLUSD",1761479239519,0.66,197.1,196.99,17.25704548]
["bitfinex","SOLUSD",1761479239710,3.30863511,197.1,197.0,37.95]
["bitfinex","SOLUSD",1761479240028,22.88,197.15,197.0,37.95]
["bitfinex","SOLUSD",1761479240233,22.88,197.15,196.99,35.47106673]
["bitfinex","SOLUSD",1761479240234,0.66,197.11,196.99,35.47106673]
["bitfinex","SOLUSD",1761479240433,0.66,197.11,197.0,37.52]
["bitfinex","SOLUSD",1761479241038,0.66,197.11,196.98,0.41]
["bitfinex","SOLUSD",1761479241249,0.66,197.11,196.99,37.52]
["bitfinex","SOLUSD",1761479242233,0.66,197.11,197.0,37.5]
["bitfinex","SOLUSD",1761479242432,0.66,197.11,197.01,37.48]
["bitfinex","SOLUSD",1761479242632,0.66,197.11,197.02,37.48]
["bitfinex","SOLUSD",1761479244151,0.66,197.11,196.95,36.08106673]
["bitfinex","SOLUSD",1761479244344,0.66,197.11,196.96,37.48]
["bitfinex","SOLUSD",1761479244518,0.66,197.11,196.96,37.89]
["bitfinex","SOLUSD",1761479244718,0.66,197.11,196.96,0.41]
["bitfinex","SOLUSD",1761479244918,0.66,197.11,196.97,37.44]
["bitfinex","SOLUSD",1761479245320,0.66,197.11,196.98,37.44]
["bitfinex","SOLUSD",1761479245533,0.66,197.11,196.97,10.87647521]
["bitfinex","SOLUSD",1761479245534,0.66,197.11,196.99,37.44]
["bitfinex","SOLUSD",1761479245732,0.66,197.11,196.97,10.87647521]
["bitfinex","SOLUSD",1761479245937,0.66,197.11,196.95,0.2]
["bitfinex","SOLUSD",1761479246233,22.88,197.1,196.96,7.96]
["bitfinex","SOLUSD",1761479246717,0.7,197.09,196.96,7.96]
["bitfinex","SOLUSD",1761479247525,22.88,197.06,196.97,27.3]
["bitfinex","SOLUSD",1761479247726,22.88,197.06,196.98,37.4]
["bitfinex","SOLUSD",1761479247924,0.7,197.05,196.98,37.4]
["bitfinex","SOLUSD",1761479248742,0.7,197.05,196.95,0.2]
["bitfinex","SOLUSD",1761479249040,0.7,197.05,196.96,37.38]
["bitfinex","SOLUSD",1761479249934,0.7,197.05,196.95,0.2]
["bitfinex","SOLUSD",1761479250129,0.7,197.05,196.96,37.38]
["bitfinex","SOLUSD",1761479250538,0.7,197.05,196.95,0.2]
["bitfinex","SOLUSD",1761479250715,0.7,197.05,196.95,37.56]
["bitfinex","SOLUSD",1761479250921,0.7,197.05,196.95,0.2]
["bitfinex","SOLUSD",1761479251142,23.58,197.05,196.95,37.56]
["bitfinex","SOLUSD",1761479251441,23.58,197.05,196.95,0.2]
["bitfinex","SOLUSD",1761479251633,0.7,197.04,196.95,0.2]
["bitfinex","SOLUSD",1761479252226,22.88,197.03,196.95,0.2]
["bitfinex","SOLUSD",1761479252636,0.7,197.02,196.95,0.2]
["bitfinex","SOLUSD",1761479255138,0.7,197.04,196.95,0.61]
["bitfinex","SOLUSD",1761479255338,0.7,197.04,196.96,0.41]
["bitfinex","SOLUSD",1761479255539,16.34528184,197.13,196.96,0.41]
["bitfinex","SOLUSD",1761479255540,0.7,197.11,197.01,17.25704548]
["bitfinex","SOLUSD",1761479255745,2.64851077,197.13,197.09,10.87647521]
["bitfinex","SOLUSD",1761479255948,0.7,197.22,197.11,10.87647521]
["bitfinex","SOLUSD",1761479256137,0.7,197.22,197.08,18.21402125]
["bitfinex","SOLUSD",1761479256138,0.7,197.21,197.12,37.38]
["bitfinex","SOLUSD",1761479256653,0.7,197.21,197.13,37.38]
["bitfinex","SOLUSD",1761479257028,0.7,197.21,197.14,37.38]
["bitfinex","SOLUSD",1761479257226,0.7,197.21,197.12,37.38]
["bitfinex","SOLUSD",1761479257550,0.7,197.21,197.04,10.87647521]
["bitfinex","SOLUSD",1761479257845,0.7,197.21,197.06,10.87647521]
["bitfinex","SOLUSD",1761479258236,0.7,197.21,197.08,10.87647521]
["bitfinex","SOLUSD",1761479258828,0.7,197.21,197.09,17.25704548]
["bitfinex","SOLUSD",1761479259030,0.7,197.21,197.1,10.87647521]
["bitfinex","SOLUSD",1761479259550,0.7,197.24,197.13,10.87647521]
["bitfinex","SOLUSD",1761479259847,0.7,197.24,197.11,10.87647521]
["bitfinex","SOLUSD",1761479260450,0.7,197.24,197.09,10.87647521]
["bitfinex","SOLUSD",1761479260746,0.7,197.24,197.1,37.32]
["bitfinex","SOLUSD",1761479260954,0.7,197.24,197.12,10.87647521]
["bitfinex","SOLUSD",1761479262155,0.7,197.24,197.12,28.13352069]
["bitfinex","SOLUSD",1761479262343,0.7,197.24,197.14,10.87647521]
["bitfinex","SOLUSD",1761479262731,0.7,197.24,197.13,37.3]
["bitfinex","SOLUSD",1761479263150,0.7,197.24,197.15,10.87647521]
["bitfinex","SOLUSD",1761479263732,0.7,197.24,197.16,37.28]
["bitfinex","SOLUSD",1761479263950,0.7,197.24,197.1,10.87647521]
["bitfinex","SOLUSD",1761479264149,0.7,197.24,197.11,37.28]
["bitfinex","SOLUSD",1761479264843,0.7,197.24,197.12,37.28]
["bitfinex","SOLUSD",1761479266258,0.7,197.24,197.13,10.87647521]
["bitfinex","SOLUSD",1761479267258,0.7,197.24,197.12,37.28]
["bitfinex","SOLUSD",1761479267459,0.7,197.24,197.13,37.24]
["bitfinex","SOLUSD",1761479268359,0.7,197.24,197.14,10.87647521]
["bitfinex","SOLUSD",1761479269958,2.64706743,197.25,197.14,10.87647521]
["bitfinex","SOLUSD",1761479270165,2.64706743,197.25,197.13,10.87647521]
["bitfinex","SOLUSD",1761479270351,2.64706743,197.25,197.15,10.87647521]
["bitfinex","SOLUSD",1761479270352,0.7,197.24,197.15,10.87647521]
["bitfinex","SOLUSD",1761479271152,2.64706743,197.25,197.15,10.87647521]
["bitfinex","SOLUSD",1761479271350,3.31706743,197.25,197.15,10.87647521]
["bitfinex","SOLUSD",1761479271557,0.67,197.24,197.15,10.87647521]
["bitfinex","SOLUSD",1761479272060,0.67,197.24,197.16,37.16]
["bitfinex","SOLUSD",1761479272267,0.67,197.24,197.17,37.16]
["bitfinex","SOLUSD",1761479273556,0.67,197.24,197.1,35.47106673]
["bitfinex","SOLUSD",1761479273758,0.67,197.24,197.09,10.87647521]
["bitfinex","SOLUSD",1761479273969,0.67,197.24,197.1,37.14]
["bitfinex","SOLUSD",1761479274146,23.55,197.24,197.06,10.87647521]
["bitfinex","SOLUSD",1761479274480,22.88,197.22,197.06,10.87647521]
["bitfinex","SOLUSD",1761479274650,22.88,197.22,197.08,10.87647521]
["bitfinex","SOLUSD",1761479274845,0.67,197.21,197.08,10.87647521]
["bitfinex","SOLUSD",1761479275568,0.67,197.21,197.07,10.87647521]
["bitfinex","SOLUSD",1761479275768,0.67,197.21,197.09,10.87647521]
["bitfinex","SOLUSD",1761479275960,0.67,197.21,197.05,10.87647521]
["bitfinex","SOLUSD",1761479276272,0.67,197.21,197.1,37.14]
["bitfinex","SOLUSD",1761479276471,0.67,197.21,197.05,10.87647521]
["bitfinex","SOLUSD",1761479276872,0.67,197.21,197.07,10.87647521]
["bitfinex","SOLUSD",1761479277172,0.67,197.21,197.08,37.12]
["bitfinex","SOLUSD",1761479277367,0.67,197.21,197.01,35.47106673]
["bitfinex","SOLUSD",1761479277569,0.67,197.21,197.02,47.99647521]
["bitfinex","SOLUSD",1761479277762,0.67,197.21,197.02,65.25352069]
["bitfinex","SOLUSD",1761479278561,0.67,197.21,197.02,47.99647521]
["bitfinex","SOLUSD",1761479279167,0.67,197.21,197.03,17.25704548]
["bitfinex","SOLUSD",1761479279567,2.64824916,197.2,197.03,17.25704548]
["bitfinex","SOLUSD",1761479279768,2.64824916,197.2,197.04,10.87647521]
["bitfinex","SOLUSD",1761479279972,0.67,197.19,197.06,10.87647521]
["bitfinex","SOLUSD",1761479280960,0.67,197.23,197.09,10.87647521]
["bitfinex","SOLUSD",1761479281167,0.67,197.22,197.1,54.33704548]
["bitfinex","SOLUSD",1761479281867,23.55,197.22,197.1,54.33704548]
["bitfinex","SOLUSD",1761479282592,0.66,197.21,197.1,54.33704548]
["bitfinex","SOLUSD",1761479283065,0.66,197.21,197.1,37.08]
["bitfinex","SOLUSD",1761479283374,0.66,197.21,197.11,10.87647521]
["bitfinex","SOLUSD",1761479283558,0.66,197.21,197.12,33.02]
["bitfinex","SOLUSD",1761479283757,0.66,197.21,197.1,33.02]
["bitfinex","SOLUSD",1761479283959,0.66,197.21,197.11,37.04]
["bitfinex","SOLUSD",1761479284879,0.66,197.21,197.06,17.25704548]
["bitfinex","SOLUSD",1761479285075,0.66,197.21,197.08,10.87647521]
["bitfinex","SOLUSD",1761479285573,0.66,197.21,197.08,28.13352069]
["bitfinex","SOLUSD",1761479285875,0.66,197.21,197.1,10.87647521]
["bitfinex","SOLUSD",1761479286260,0.66,197.21,197.09,10.87647521]
["bitfinex","SOLUSD",1761479288559,22.88,197.22,197.11,10.87647521]
["bitfinex","SOLUSD",1761479288755,2.64706743,197.25,197.11,10.87647521]
["bitfinex","SOLUSD",1761479288961,0.66,197.22,197.08,17.25704548]
["bitfinex","SOLUSD",1761479289288,0.66,197.22,197.13,10.87647521]
["bitfinex","SOLUSD",1761479290387,0.66,197.22,197.11,10.87647521]
["bitfinex","SOLUSD",1761479290690,0.66,197.22,197.08,18.21402125]
["bitfinex","SOLUSD",1761479290880,0.66,197.22,197.09,47.65647521]
["bitfinex","SOLUSD",1761479291080,0.66,197.22,197.11,10.87647521]
["bitfinex","SOLUSD",1761479292468,2.64703713,197.23,197.11,28.13352069]
["bitfinex","SOLUSD",1761479292678,0.66,197.22,197.11,10.87647521]
["bitfinex","SOLUSD",1761479293066,0.66,197.22,197.1,36.96]
["bitfinex","SOLUSD",1761479293067,0.66,197.22,197.12,36.96]
["bitfinex","SOLUSD",1761479293473,0.66,197.22,197.13,10.87647521]
["bitfinex","SOLUSD",1761479296693,23.54,197.26,197.13,28.13352069]
["bitfinex","SOLUSD",1761479296897,23.54,197.26,197.15,28.13352069]
["bitfinex","SOLUSD",1761479297099,0.66,197.25,197.15,28.13352069]
["bitfinex","SOLUSD",1761479297391,0.66,197.25,197.13,29.09049646]
["bitfinex","SOLUSD",1761479297596,0.66,197.25,197.15,10.87647521]
["bitfinex","SOLUSD",1761479298178,0.66,197.25,197.13,18.21402125]
["bitfinex","SOLUSD",1761479298179,0.66,197.25,197.13,10.87647521]
["bitfinex","SOLUSD",1761479299462,0.66,197.25,197.12,10.87647521]
["bitfinex","SOLUSD",1761479299669,22.88,197.24,197.12,10.87647521]
["bitfinex","SOLUSD",1761479299876,22.88,197.24,197.14,10.87647521]
["bitfinex","SOLUSD",1761479300067,0.66,197.23,197.14,10.87647521]
["bitfinex","SOLUSD",1761479300479,0.66,197.23,197.09,18.21402125]
["bitfinex","SOLUSD",1761479300673,0.66,197.23,197.1,47.79647521]
["bitfinex","SOLUSD",1761479302078,0.66,197.23,197.1,65.05352069]
["bitfinex","SOLUSD",1761479302484,0.66,197.23,197.1,64.92873469]
["bitfinex","SOLUSD",1761479303884,0.66,197.23,197.1,28.13352069]
["bitfinex","SOLUSD",1761479304100,0.66,197.23,197.11,36.92]
["bitfinex","SOLUSD",1761479306101,0.66,197.23,197.05,18.21402125]
["bitfinex","SOLUSD",1761479306313,0.66,197.23,197.07,10.87647521]
["bitfinex","SOLUSD",1761479307209,0.66,197.23,197.08,36.92]
["bitfinex","SOLUSD",1761479307412,0.66,197.23,197.03,10.87647521]
["bitfinex","SOLUSD",1761479307576,0.66,197.23,196.98,35.47106673]
["bitfinex","SOLUSD",1761479307577,22.88,197.19,196.98,35.47106673]
["bitfinex","SOLUSD",1761479307777,22.88,197.15,196.99,30.76]
["bitfinex","SOLUSD",1761479308277,0.67,197.14,196.95,17.45704548]
["bitfinex","SOLUSD",1761479308479,22.88,197.11,196.96,36.92]
["bitfinex","SOLUSD",1761479308895,0.67,197.1,196.97,10.87647521]
["bitfinex","SOLUSD",1761479310584,0.67,197.1,196.99,10.87647521]
["bitfinex","SOLUSD",1761479311792,0.67,197.1,196.95,11.07647521]
["bitfinex","SOLUSD",1761479311980,0.67,197.1,196.96,32.48]
["bitfinex","SOLUSD",1761479312503,0.67,197.1,196.97,46.85523346]
["bitfinex","SOLUSD",1761479312692,0.67,197.1,196.97,10.87647521]
["bitfinex","SOLUSD",1761479313297,0.67,197.1,196.99,10.87647521]
["bitfinex","SOLUSD",1761479313885,0.67,197.1,197.0,36.92]
["bitfinex","SOLUSD",1761479314090,0.67,197.1,197.01,10.87647521]
["bitfinex","SOLUSD",1761479315697,0.67,197.1,197.0,36.92]
["bitfinex","SOLUSD",1761479317404,0.67,197.1,196.98,10.87647521]
["bitfinex","SOLUSD",1761479317705,0.67,197.1,196.95,0.2]
["bitfinex","SOLUSD",1761479317706,22.88,197.02,196.95,0.2]
["bitfinex","SOLUSD",1761479317877,22.88,196.98,196.88,29.2]
["bitfinex","SOLUSD",1761479318078,0.67,196.97,196.88,29.2]
["bitfinex","SOLUSD",1761479318280,22.88,196.94,196.87,0.2]
["bitfinex","SOLUSD",1761479318481,22.88,196.93,196.87,0.2]
["bitfinex","SOLUSD",1761479318681,29.00683288,196.93,196.8,0.2]
["bitfinex","SOLUSD",1761479318912,0.67,196.92,196.8,0.2]
["bitfinex","SOLUSD",1761479319214,22.88,196.88,196.8,0.2]
["bitfinex","SOLUSD",1761479319598,0.67,196.87,196.8,0.2]
["bitfinex","SOLUSD",1761479321743,23.55,196.87,196.8,0.2]
["bitfinex","SOLUSD",1761479322490,5.45683288,196.91,196.86,0.8]
["bitfinex","SOLUSD",1761479322687,0.67,196.94,196.87,37.22]
["bitfinex","SOLUSD",1761479322899,0.67,196.94,196.86,37.44]
["bitfinex","SOLUSD",1761479323088,10.87647521,196.93,196.86,0.2]
["bitfinex","SOLUSD",1761479323289,22.88,196.9,196.86,0.2]
["bitfinex","SOLUSD",1761479323691,0.67,196.89,196.86,0.2]
["bitfinex","SOLUSD",1761479324923,26.11999036,196.96,196.86,0.2]
["bitfinex","SOLUSD",1761479324924,15.91351515,196.96,196.87,37.88]
["bitfinex","SOLUSD",1761479325115,0.67,196.96,196.88,10.87647521]
["bitfinex","SOLUSD",1761479325714,22.88,196.99,196.89,0.6]
["bitfinex","SOLUSD",1761479325715,23.55,196.99,196.89,0.6]
["bitfinex","SOLUSD",1761479325918,0.67,196.99,196.9,10.87647521]
["bitfinex","SOLUSD",1761479326230,23.55,196.99,196.9,10.87647521]
["bitfinex","SOLUSD",1761479326523,0.67,196.99,196.9,11.47647521]
["bitfinex","SOLUSD",1761479326723,0.67,196.98,196.9,11.47647521]
["bitfinex","SOLUSD",1761479326928,23.55,196.98,196.86,0.2]
["bitfinex","SOLUSD",1761479327424,22.88,196.94,196.86,0.2]
["bitfinex","SOLUSD",1761479327787,0.67,196.96,196.86,0.8]
["bitfinex","SOLUSD",1761479328319,0.67,196.96,196.86,0.2]
["bitfinex","SOLUSD",1761479328494,0.67,196.96,196.87,37.24]
["bitfinex","SOLUSD",1761479328825,0.67,196.96,196.87,37.84]
["bitfinex","SOLUSD",1761479329494,0.67,196.96,196.88,10.87647521]
["bitfinex","SOLUSD",1761479329700,0.67,196.96,196.87,37.84]
["bitfinex","SOLUSD",1761479329900,0.67,196.96,196.88,0.6]
["bitfinex","SOLUSD",1761479331745,0.72,196.99,196.89,10.87647521]
["bitfinex","SOLUSD",1761479331899,0.72,196.98,196.88,0.6]
["bitfinex","SOLUSD",1761479332096,0.72,196.98,196.88,11.47647521]
["bitfinex","SOLUSD",1761479332621,0.72,196.98,196.89,10.87647521]
["bitfinex","SOLUSD",1761479332798,0.72,196.98,196.89,11.47647521]
["bitfinex","SOLUSD",1761479333710,15.06393464,197.04,196.91,10.87647521]
["bitfinex","SOLUSD",1761479333711,0.72,197.04,196.91,10.87647521]
["bitfinex","SOLUSD",1761479334029,0.72,197.08,196.94,10.87647521]
["bitfinex","SOLUSD",1761479334325,0.72,197.08,196.96,10.87647521]
["bitfinex","SOLUSD",1761479334823,0.72,197.08,196.98,10.87647521]
["bitfinex","SOLUSD",1761479335604,0.72,197.08,196.99,37.18]
["bitfinex","SOLUSD",1761479336629,0.72,197.08,196.96,0.6]
["bitfinex","SOLUSD",1761479336630,22.88,197.07,196.98,37.18]
["bitfinex","SOLUSD",1761479337125,0.72,197.06,196.98,37.18]
["bitfinex","SOLUSD",1761479338810,0.72,197.06,196.92,0.6]
["bitfinex","SOLUSD",1761479339012,0.72,197.06,196.93,48.01647521]
["bitfinex","SOLUSD",1761479339431,0.72,197.06,196.94,0.6]
["bitfinex","SOLUSD",1761479340837,22.88,197.02,196.89,10.87647521]
["bitfinex","SOLUSD",1761479341051,22.88,197.02,196.9,25.38]
["bitfinex","SOLUSD",1761479341249,0.72,197.01,196.91,0.6]
["bitfinex","SOLUSD",1761479341541,0.72,197.01,196.87,0.6]
["bitfinex","SOLUSD",1761479341722,22.88,196.97,196.83,0.6]
["bitfinex","SOLUSD",1761479342122,0.68,196.96,196.85,17.16]
["bitfinex","SOLUSD",1761479342534,0.68,196.96,196.87,10.87647521]
["bitfinex","SOLUSD",1761479342938,0.68,196.96,196.86,11.07647521]
["bitfinex","SOLUSD",1761479343828,22.88,196.99,196.87,0.6]
["bitfinex","SOLUSD",1761479344136,22.88,197.01,196.87,0.6]
["bitfinex","SOLUSD",1761479344342,0.68,196.99,196.87,0.6]
["bitfinex","SOLUSD",1761479344859,0.68,196.99,196.89,10.87647521]
["bitfinex","SOLUSD",1761479345024,0.68,196.99,196.87,0.6]
["bitfinex","SOLUSD",1761479345344,0.68,196.99,196.88,23.62]
["bitfinex","SOLUSD",1761479345644,0.68,196.99,196.86,0.2]
["bitfinex","SOLUSD",1761479345939,0.68,196.99,196.87,11.47647521]
["bitfinex","SOLUSD",1761479346444,0.68,196.99,196.88,0.6]
["bitfinex","SOLUSD",1761479346649,0.68,196.99,196.89,10.87647521]
["bitfinex","SOLUSD",1761479346943,0.68,197.01,196.89,10.87647521]
["bitfinex","SOLUSD",1761479347240,0.68,197.01,196.86,37.28]
["bitfinex","SOLUSD",1761479347241,0.68,197.01,196.91,10.87647521]
["bitfinex","SOLUSD",1761479347725,15.23732127,197.09,196.9,0.6]
["bitfinex","SOLUSD",1761479347726,0.68,197.04,196.93,10.87647521]
["bitfinex","SOLUSD",1761479347927,0.68,197.04,196.95,10.87647521]
["bitfinex","SOLUSD",1761479348326,0.68,197.04,196.95,11.47647521]
["bitfinex","SOLUSD",1761479349742,22.88,197.09,196.95,11.47647521]
["bitfinex","SOLUSD",1761479349743,0.68,197.11,196.97,46.34754194]
["bitfinex","SOLUSD",1761479349930,0.68,197.11,196.99,10.87647521]
["bitfinex","SOLUSD",1761479350237,0.68,197.11,197.01,10.87647521]
["bitfinex","SOLUSD",1761479350426,0.68,197.11,197.02,0.6]
["bitfinex","SOLUSD",1761479351248,0.68,197.13,197.02,0.6]
["bitfinex","SOLUSD",1761479352547,0.1,197.17,197.03,10.87647521]
["bitfinex","SOLUSD",1761479352747,0.78,197.17,197.03,28.13352069]
["bitfinex","SOLUSD",1761479352952,0.78,197.17,197.05,10.87647521]
["bitfinex","SOLUSD",1761479353846,0.78,197.17,197.07,10.87647521]
["bitfinex","SOLUSD",1761479354148,0.78,197.17,197.08,37.1]
["bitfinex","SOLUSD",1761479355345,0.78,197.17,197.09,10.87647521]
["bitfinex","SOLUSD",1761479355927,0.1,197.17,197.09,10.87647521]
["bitfinex","SOLUSD",1761479356127,0.1,197.17,197.11,10.87647521]
["bitfinex","SOLUSD",1761479357249,0.68,197.16,197.11,37.04]
["bitfinex","SOLUSD",1761479358335,0.1,197.17,197.11,37.04]
["bitfinex","SOLUSD",1761479358836,0.1,197.17,197.12,10.87647521]
["bitfinex","SOLUSD",1761479359434,0.78,197.17,197.12,10.87647521]
["bitfinex","SOLUSD",1761479359628,0.78,197.17,197.06,10.87647521]
["bitfinex","SOLUSD",1761479359853,0.78,197.17,197.08,10.87647521]
["bitfinex","SOLUSD",1761479360349,0.78,197.17,197.1,10.87647521]
["bitfinex","SOLUSD",1761479360547,0.1,197.17,197.1,10.87647521]
["bitfinex","SOLUSD",1761479360755,0.1,197.17,197.1,0.6]
["bitfinex","SOLUSD",1761479361258,0.68,197.16,197.08,10.87647521]
["bitfinex","SOLUSD",1761479361558,0.1,197.17,197.09,0.6]
["bitfinex","SOLUSD",1761479363641,0.1,197.17,197.1,10.87647521]
["bitfinex","SOLUSD",1761479364066,0.1,197.17,197.12,10.87647521]
["bitfinex","SOLUSD",1761479364440,0.1,197.17,197.14,10.87647521]
["bitfinex","SOLUSD",1761479365054,0.1,197.17,197.14,11.47647521]
["bitfinex","SOLUSD",1761479365646,0.1,197.17,197.14,10.87647521]
["bitfinex","SOLUSD",1761479367545,0.78,197.17,197.14,10.87647521]
["bitfinex","SOLUSD",1761479367971,0.78,197.17,197.1,10.87647521]
["bitfinex","SOLUSD",1761479368147,0.78,197.17,197.12,10.87647521]
["bitfinex","SOLUSD",1761479368660,0.1,197.17,197.14,10.87647521]
["bitfinex","SOLUSD",1761479369042,0.1,197.17,197.14,0.6]
["bitfinex","SOLUSD",1761479369450,0.1,197.17,197.12,10.87647521]
["bitfinex","SOLUSD",1761479369651,0.1,197.17,197.13,0.6]
["bitfinex","SOLUSD",1761479369869,0.1,197.17,197.09,0.6]
["bitfinex","SOLUSD",1761479369870,0.78,197.17,197.09,0.6]
["bitfinex","SOLUSD",1761479370050,0.78,197.17,197.1,43.69647521]
["bitfinex","SOLUSD",1761479370453,0.78,197.17,197.1,44.29647521]
["bitfinex","SOLUSD",1761479370758,0.78,197.17,197.11,36.94]
["bitfinex","SOLUSD",1761479371090,0.78,197.17,197.12,10.87647521]
["bitfinex","SOLUSD",1761479371377,0.78,197.17,197.04,1.10751116]
["bitfinex","SOLUSD",1761479371564,0.78,197.17,197.05,14.48]
["bitfinex","SOLUSD",1761479371875,0.78,197.17,197.07,10.87647521]
["bitfinex","SOLUSD",1761479372241,0.78,197.17,197.09,10.87647521]
["bitfinex","SOLUSD",1761479373060,0.78,197.17,197.08,0.6]
["bitfinex","SOLUSD",1761479373773,0.08702887,197.16,197.08,0.6]
["bitfinex","SOLUSD",1761479373958,0.08702887,197.16,197.07,10.87647521]
["bitfinex","SOLUSD",1761479374154,0.76702887,197.16,197.07,10.87647521]
["bitfinex","SOLUSD",1761479374674,0.76702887,197.16,197.09,10.87647521]
["bitfinex","SOLUSD",1761479375469,0.76702887,197.16,197.11,10.87647521]
["bitfinex","SOLUSD",1761479375470,0.08702887,197.16,197.11,10.87647521]
["bitfinex","SOLUSD",1761479375661,0.08702887,197.16,197.12,0.6]
["bitfinex","SOLUSD",1761479377078,0.76702887,197.16,197.13,36.94]
["bitfinex","SOLUSD",1761479377960,0.08702887,197.16,197.13,36.94]
["bitfinex","SOLUSD",1761479378163,0.76702887,197.16,197.13,36.94]
["bitfinex","SOLUSD",1761479378772,0.76702887,197.16,197.1,10.87647521]
["bitfinex","SOLUSD",1761479378959,0.76702887,197.16,197.12,10.87647521]
["bitfinex","SOLUSD",1761479379561,0.76702887,197.16,197.13,33.92]
["bitfinex","SOLUSD",1761479379969,0.08702887,197.16,197.14,10.87647521]
["bitfinex","SOLUSD",1761479381056,0.08702887,197.16,197.1,0.6]
["bitfinex","SOLUSD",1761479381264,0.08702887,197.16,197.12,10.87647521]
["bitfinex","SOLUSD",1761479381459,0.08702887,197.16,197.13,36.94]
["bitfinex","SOLUSD",1761479381660,0.08702887,197.16,197.14,10.87647521]
["bitfinex","SOLUSD",1761479384974,0.08702887,197.16,197.14,11.47647521]
["bitfinex","SOLUSD",1761479385365,0.08702887,197.16,197.14,10.87647521]
["bitfinex","SOLUSD",1761479386263,0.08702887,197.16,197.1,0.50735667]
["bitfinex","SOLUSD",1761479386264,0.80702887,197.16,197.15,36.92]
["bitfinex","SOLUSD",1761479386467,0.08702887,197.16,197.15,36.92]
["bitfinex","SOLUSD",1761479386663,0.80702887,197.16,197.15,36.92]
["bitfinex","SOLUSD",1761479387860,0.80702887,197.16,197.05,58.35106673]
["bitfinex","SOLUSD",1761479387861,0.80702887,197.16,197.05,40.13704548]
["bitfinex","SOLUSD",1761479388051,0.80702887,197.16,197.07,10.87647521]
["bitfinex","SOLUSD",1761479388256,0.72,197.16,197.07,10.87647521]
["bitfinex","SOLUSD",1761479388457,0.72,197.16,197.09,10.87647521]
["bitfinex","SOLUSD",1761479388683,0.72,197.16,197.11,10.87647521]
["bitfinex","SOLUSD",1761479389458,0.72,197.16,197.12,36.92]
["bitfinex","SOLUSD",1761479390278,0.08702887,197.15,197.12,36.92]
["bitfinex","SOLUSD",1761479390466,0.08702887,197.15,197.13,36.92]
["bitfinex","SOLUSD",1761479390868,0.79702887,197.15,197.13,36.92]
["bitfinex","SOLUSD",1761479391569,0.79702887,197.15,197.14,36.92]
["bitfinex","SOLUSD",1761479391765,0.79702887,197.15,197.05,0.5074854]
["bitfinex","SOLUSD",1761479391978,0.79702887,197.15,197.07,10.87647521]
["bitfinex","SOLUSD",1761479392372,0.79702887,197.15,197.07,11.47647521]
["bitfinex","SOLUSD",1761479392677,0.79702887,197.15,197.08,0.6]
["bitfinex","SOLUSD",1761479392875,0.08702887,197.15,197.09,10.87647521]
["bitfinex","SOLUSD",1761479393059,0.08702887,197.15,197.1,36.92]
["bitfinex","SOLUSD",1761479393580,0.79702887,197.15,197.1,36.92]
["bitfinex","SOLUSD",1761479394286,2.826713,197.15,197.1,36.92]
["bitfinex","SOLUSD",1761479394461,2.116713,197.15,197.1,36.92]
["bitfinex","SOLUSD",1761479394661,2.116713,197.15,197.11,0.6]
["bitfinex","SOLUSD",1761479394861,2.116713,197.15,197.1,36.92]
["bitfinex","SOLUSD",1761479394862,2.116713,197.15,197.1,37.52]
["bitfinex","SOLUSD",1761479395164,2.116713,197.15,197.11,11.47647521]
["bitfinex","SOLUSD",1761479395365,0.08702887,197.15,197.11,11.47647521]
["bitfinex","SOLUSD",1761479395680,0.08702887,197.15,197.12,0.6]
["bitfinex","SOLUSD",1761479395883,0.08702887,197.15,197.13,10.87647521]
["bitfinex","SOLUSD",1761479396184,0.08702887,197.15,197.14,47.79647521]
["bitfinex","SOLUSD",1761479396489,0.08702887,197.15,197.14,48.39647521]
["bitfinex","SOLUSD",1761479397563,0.08702887,197.15,197.14,11.47647521]
["bitfinex","SOLUSD",1761479397763,0.08702887,197.15,197.14,48.39647521]
["bitfinex","SOLUSD",1761479397965,0.08702887,197.15,197.14,11.47647521]
["bitfinex","SOLUSD",1761479398176,0.08702887,197.15,197.14,48.39647521]
["bitfinex","SOLUSD",1761479399270,0.08702887,197.15,197.14,48.90372893]
["bitfinex","SOLUSD",1761479401179,0.08702887,197.15,197.14,48.88372893]
["bitfinex","SOLUSD",1761479401593,0.08702887,197.15,197.14,11.98372893]
["bitfinex","SOLUSD",1761479401963,0.08702887,197.15,197.14,48.88372893]
["bitfinex","SOLUSD",1761479404972,0.08702887,197.15,197.14,71.76372893]
["bitfinex","SOLUSD",1761479405303,0.1,197.17,197.14,71.76372893]
["bitfinex","SOLUSD",1761479405304,0.1,197.17,197.16,46.34754194]
["bitfinex","SOLUSD",1761479405490,2.02844899,197.28,197.22,10.87647521]
["bitfinex","SOLUSD",1761479405698,0.8,197.31,197.24,10.87647521]
["bitfinex","SOLUSD",1761479405997,2.02844899,197.3,197.24,10.87647521]
["bitfinex","SOLUSD",1761479406485,2.72844899,197.3,197.24,10.87647521]
["bitfinex","SOLUSD",1761479407175,2.02844899,197.3,197.24,10.87647521]
["bitfinex","SOLUSD",1761479407374,0.1,197.31,197.26,10.87647521]
["bitfinex","SOLUSD",1761479407375,0.08702887,197.29,197.26,10.87647521]
["bitfinex","SOLUSD",1761479407588,0.08702887,197.29,197.26,11.38342035]
["bitfinex","SOLUSD",1761479407784,0.08702887,197.29,197.27,48.17647521]
["bitfinex","SOLUSD",1761479407973,0.08702887,197.29,197.28,0.90689375]
["bitfinex","SOLUSD",1761479408169,0.08702887,197.29,197.28,0.4]
["bitfinex","SOLUSD",1761479408368,0.08702887,197.29,197.28,10.87647521]
["bitfinex","SOLUSD",1761479408676,0.08702887,197.29,197.28,47.75647521]
["bitfinex","SOLUSD",1761479408875,0.08702887,197.29,197.28,10.87647521]
["bitfinex","SOLUSD",1761479409188,0.08702887,197.29,197.28,47.75647521]
["bitfinex","SOLUSD",1761479409593,0.78702887,197.29,197.28,10.87647521]
["bitfinex","SOLUSD",1761479409782,0.78702887,197.29,197.28,47.75647521]
["bitfinex","SOLUSD",1761479410274,0.08702887,197.29,197.28,47.75647521]
["bitfinex","SOLUSD",1761479410473,0.08702887,197.29,197.28,48.15647521]
["bitfinex","SOLUSD",1761479410685,0.08702887,197.29,197.28,47.75647521]
["bitfinex","SOLUSD",1761479410886,0.08702887,197.29,197.28,48.66336896]
["bitfinex","SOLUSD",1761479411284,0.08702887,197.29,197.28,65.92041444]
["bitfinex","SOLUSD",1761479411594,0.1,197.31,197.3,46.34754194]
["bitfinex","SOLUSD",1761479411892,0.1,197.33,197.3,46.34754194]
["bitfinex","SOLUSD",1761479411893,0.1,197.33,197.32,46.34754194]
["bitfinex","SOLUSD",1761479412076,0.1,197.36,197.34,28.13352069]
["bitfinex","SOLUSD",1761479412273,0.1,197.36,197.34,28.64026032]
["bitfinex","SOLUSD",1761479412472,0.1,197.36,197.34,46.96428157]
["bitfinex","SOLUSD",1761479413078,0.1,197.36,197.34,83.84428157]
["bitfinex","SOLUSD",1761479414091,0.1,197.36,197.34,46.96428157]
["bitfinex","SOLUSD",1761479414306,0.1,197.36,197.34,83.82428157]
["bitfinex","SOLUSD",1761479414483,0.1,197.36,197.34,46.85428157]
["bitfinex","SOLUSD",1761479414680,0.1,197.36,197.34,48.24321484]
["bitfinex","SOLUSD",1761479415288,0.1,197.36,197.34,11.38321484]
["bitfinex","SOLUSD",1761479415490,0.1,197.36,197.34,47.73647521]
["bitfinex","SOLUSD",1761479415679,0.1,197.36,197.34,10.87647521]
["bitfinex","SOLUSD",1761479415872,0.8,197.35,197.34,10.87647521]
["bitfinex","SOLUSD",1761479416395,0.8,197.35,197.27,0.50691945]
["bitfinex","SOLUSD",1761479416582,0.8,197.35,197.28,36.86]
["bitfinex","SOLUSD",1761479417079,0.8,197.35,197.29,10.87647521]
["bitfinex","SOLUSD",1761479417476,0.8,197.35,197.3,36.86]
["bitfinex","SOLUSD",1761479417898,0.8,197.35,197.28,10.87647521]
["bitfinex","SOLUSD",1761479418078,0.1,197.35,197.3,28.13352069]
["bitfinex","SOLUSD",1761479418401,0.1,197.35,197.3,10.87647521]
["bitfinex","SOLUSD",1761479419102,0.8,197.35,197.3,10.87647521]
["bitfinex","SOLUSD",1761479419796,0.1,197.35,197.32,28.13352069]
["bitfinex","SOLUSD",1761479419998,0.1,197.35,197.34,10.87647521]
["bitfinex","SOLUSD",1761479420202,0.8,197.35,197.34,47.71647521]
["bitfinex","SOLUSD",1761479420379,0.8,197.35,197.34,10.87647521]
["bitfinex","SOLUSD",1761479420586,0.8,197.35,197.34,47.71647521]
["bitfinex","SOLUSD",1761479422003,0.1,197.35,197.34,47.71647521]
["bitfinex","SOLUSD",1761479422504,0.1,197.35,197.34,66.04049646]
["bitfinex","SOLUSD",1761479422701,0.1,197.35,197.34,66.54723609]
["bitfinex","SOLUSD",1761479424207,0.1,197.35,197.34,48.22321484]
["bitfinex","SOLUSD",1761479424385,0.1,197.35,197.34,66.43723609]
["bitfinex","SOLUSD",1761479424808,0.1,197.35,197.34,66.54723609]
["bitfinex","SOLUSD",1761479426608,0.1,197.35,197.34,29.70723609]
["bitfinex","SOLUSD",1761479426792,0.1,197.35,197.34,66.54723609]
["bitfinex","SOLUSD",1761479427100,0.1,197.35,197.34,66.41723609]
["bitfinex","SOLUSD",1761479427305,0.1,197.35,197.34,66.52723609]
["bitfinex","SOLUSD",1761479429318,0.1,197.35,197.34,11.38321484]
["bitfinex","SOLUSD",1761479429802,0.1,197.35,197.34,48.20321484]
["bitfinex","SOLUSD",1761479430009,0.1,197.35,197.34,48.31321484]
["bitfinex","SOLUSD",1761479430386,0.1,197.35,197.34,66.52723609]
["bitfinex","SOLUSD",1761479432609,0.1,197.35,197.34,29.70723609]
["bitfinex","SOLUSD",1761479432907,0.1,197.35,197.34,66.52723609]
["bitfinex","SOLUSD",1761479433485,0.1,197.35,197.34,29.70723609]
["bitfinex","SOLUSD",1761479433802,0.1,197.35,197.34,66.41723609]
["bitfinex","SOLUSD",1761479434779,0.1,197.35,197.34,66.52723609]
["bitfinex","SOLUSD",1761479435986,0.1,197.36,197.35,28.13352069]
["bitfinex","SOLUSD",1761479436188,0.1,197.36,197.35,28.24352069]
["bitfinex","SOLUSD",1761479436492,0.1,197.36,197.35,28.13352069]
["bitfinex","SOLUSD",1761479436684,0.1,197.36,197.35,64.93352069]
["bitfinex","SOLUSD",1761479436887,0.1,197.36,197.35,28.13352069]
["bitfinex","SOLUSD",1761479437193,0.1,197.36,197.35,47.67647521]
["bitfinex","SOLUSD",1761479437596,0.1,197.36,197.35,10.87647521]
["bitfinex","SOLUSD",1761479437998,0.79,197.36,197.35,10.87647521]
["bitfinex","SOLUSD",1761479438313,0.79,197.36,197.35,36.8]
["bitfinex","SOLUSD",1761479438488,0.1,197.36,197.35,36.8]
["bitfinex","SOLUSD",1761479438815,0.1,197.36,197.35,65.44023464]
["bitfinex","SOLUSD",1761479439896,0.1,197.36,197.35,48.18318916]
["bitfinex","SOLUSD",1761479440091,0.1,197.36,197.35,65.44023464]
["bitfinex","SOLUSD",1761479440715,0.79,197.36,197.35,10.87647521]
["bitfinex","SOLUSD",1761479440905,0.1,197.36,197.35,47.67647521]
["bitfinex","SOLUSD",1761479441703,0.79,197.36,197.35,47.67647521]
["bitfinex","SOLUSD",1761479442197,0.79,197.36,197.35,10.87647521]
["bitfinex","SOLUSD",1761479442516,0.79,197.36,197.35,47.67647521]
["bitfinex","SOLUSD",1761479446509,2.81742086,197.36,197.35,36.78]
["bitfinex","SOLUSD",1761479451320,2.81742086,197.36,197.31,10.87647521]
["bitfinex","SOLUSD",1761479451519,0.67,197.35,197.33,10.87647521]
["bitfinex","SOLUSD",1761479451824,0.67,197.35,197.26,35.47106673]
["bitfinex","SOLUSD",1761479452020,2.12742086,197.34,197.27,47.65647521]
["bitfinex","SOLUSD",1761479452623,0.67,197.33,197.27,47.65647521]
["bitfinex","SOLUSD",1761479453200,0.67,197.33,197.29,10.87647521]
["bitfinex","SOLUSD",1761479453522,0.67,197.33,197.32,10.87647521]
["bitfinex","SOLUSD",1761479454226,0.1,197.36,197.34,28.13352069]
["bitfinex","SOLUSD",1761479454431,0.1,197.36,197.35,36.78]
["bitfinex","SOLUSD",1761479455822,0.1,197.36,197.34,28.64026032]
["bitfinex","SOLUSD",1761479456123,0.1,197.36,197.35,47.65647521]
["bitfinex","SOLUSD",1761479456626,0.77,197.36,197.35,47.65647521]
["bitfinex","SOLUSD",1761479459015,0.77,197.36,197.35,47.63647521]
["bitfinex","SOLUSD",1761479459221,0.77,197.36,197.35,36.76]
["bitfinex","SOLUSD",1761479460023,0.77,197.36,197.33,10.87647521]
["bitfinex","SOLUSD",1761479460223,0.77,197.36,197.34,36.76]
["bitfinex","SOLUSD",1761479460723,0.77,197.36,197.33,10.87647521]
["bitfinex","SOLUSD",1761479460926,0.77,197.36,197.35,36.76]
["bitfinex","SOLUSD",1761479462208,0.77,197.36,197.27,0.11]
["bitfinex","SOLUSD",1761479462209,0.77,197.36,197.28,17.25704548]
["bitfinex","SOLUSD",1761479462410,0.77,197.36,197.29,47.63647521]
["bitfinex","SOLUSD",1761479462926,0.77,197.36,197.31,10.87647521]
["bitfinex","SOLUSD",1761479463108,0.1,197.36,197.31,10.87647521]
["bitfinex","SOLUSD",1761479463306,0.82,197.36,197.32,17.25704548]
["bitfinex","SOLUSD",1761479463629,0.82,197.36,197.34,10.87647521]
["bitfinex","SOLUSD",1761479463925,0.82,197.36,197.35,10.87647521]
["bitfinex","SOLUSD",1761479464110,0.82,197.36,197.35,36.76]
["bitfinex","SOLUSD",1761479464620,0.82,197.36,197.35,34.6]
["bitfinex","SOLUSD",1761479465827,0.82,197.36,197.26,10.87647521]
["bitfinex","SOLUSD",1761479466029,0.82,197.36,197.27,36.76]
["bitfinex","SOLUSD",1761479466933,2.02814044,197.35,197.27,36.76]
["bitfinex","SOLUSD",1761479467126,0.82,197.36,197.27,36.76]
["bitfinex","SOLUSD",1761479467429,0.63,197.35,197.27,36.76]
["bitfinex","SOLUSD",1761479468228,0.63,197.35,197.28,36.76]
["bitfinex","SOLUSD",1761479468422,0.63,197.35,197.26,10.87647521]
["bitfinex","SOLUSD",1761479468805,0.63,197.35,197.27,36.74]
["bitfinex","SOLUSD",1761479470823,0.63,197.35,197.27,37.41]
["bitfinex","SOLUSD",1761479471330,0.63,197.35,197.28,10.87647521]
["bitfinex","SOLUSD",1761479471514,0.1,197.36,197.31,10.87647521]
["bitfinex","SOLUSD",1761479471717,0.1,197.36,197.32,36.74]
["bitfinex","SOLUSD",1761479472633,0.1,197.36,197.33,11.54647521]
["bitfinex","SOLUSD",1761479473022,0.1,197.36,197.33,10.87647521]
["bitfinex","SOLUSD",1761479473220,0.1,197.36,197.33,11.54647521]
["bitfinex","SOLUSD",1761479473932,0.1,197.36,197.33,28.640286]
["bitfinex","SOLUSD",1761479474130,0.1,197.36,197.35,10.87647521]
["bitfinex","SOLUSD",1761479474510,0.1,197.36,197.35,11.54647521]
["bitfinex","SOLUSD",1761479474708,0.1,197.36,197.35,12.05318916]
["bitfinex","SOLUSD",1761479476225,0.1,197.36,197.35,11.54647521]
["bitfinex","SOLUSD",1761479476426,0.1,197.36,197.35,47.61647521]
["bitfinex","SOLUSD",1761479476813,0.1,197.36,197.35,48.79318916]
["bitfinex","SOLUSD",1761479478616,0.1,197.36,197.35,10.87647521]
["bitfinex","SOLUSD",1761479478820,0.1,197.36,197.33,0.67]
["bitfinex","SOLUSD",1761479479133,0.1,197.36,197.34,36.72]
["bitfinex","SOLUSD",1761479480038,0.1,197.36,197.35,11.54647521]
["bitfinex","SOLUSD",1761479483830,0.1,197.36,197.35,48.77318916]
["bitfinex","SOLUSD",1761479485131,0.1,197.36,197.35,66.03023464]
["bitfinex","SOLUSD",1761479488242,0.1,197.36,197.35,29.31023464]
["bitfinex","SOLUSD",1761479488419,0.1,197.36,197.35,66.01023464]
["bitfinex","SOLUSD",1761479490350,0.1,197.37,197.36,29.09049646]
["bitfinex","SOLUSD",1761479490525,0.1,197.37,197.36,29.77049646]
["bitfinex","SOLUSD",1761479491550,0.1,197.37,197.36,66.47049646]
["bitfinex","SOLUSD",1761479494926,0.1,197.37,197.36,66.45049646]
["bitfinex","SOLUSD",1761479495558,0.1,197.37,197.36,29.77049646]
["bitfinex","SOLUSD",1761479495866,0.1,197.37,197.36,66.45049646]
["bitfinex","SOLUSD",1761479496238,0.1,197.37,197.36,29.77049646]
["bitfinex","SOLUSD",1761479496446,0.1,197.37,197.36,66.45049646]
["bitfinex","SOLUSD",1761479496762,22.88,197.52,197.36,66.45049646]
["bitfinex","SOLUSD",1761479496763,0.63,197.48,197.42,10.87647521]
["bitfinex","SOLUSD",1761479497059,0.63,197.48,197.44,10.87647521]
["bitfinex","SOLUSD",1761479497231,0.63,197.48,197.45,36.68]
["bitfinex","SOLUSD",1761479497426,0.63,197.48,197.44,10.87647521]
["bitfinex","SOLUSD",1761479497624,0.63,197.48,197.45,36.68]
["bitfinex","SOLUSD",1761479497852,0.63,197.48,197.41,11.38303516]
["bitfinex","SOLUSD",1761479498148,0.63,197.48,197.42,36.68]
["bitfinex","SOLUSD",1761479499253,0.63,197.49,197.43,29.09049646]
["bitfinex","SOLUSD",1761479499553,0.63,197.49,197.44,0.50648298]
["bitfinex","SOLUSD",1761479499736,0.63,197.49,197.46,10.87647521]
["bitfinex","SOLUSD",1761479500655,0.63,197.49,197.47,36.46007061]
["bitfinex","SOLUSD",1761479500861,0.63,197.49,197.48,36.66]
["bitfinex","SOLUSD",1761479501152,6.60156231,197.55,197.48,36.66]
["bitfinex","SOLUSD",1761479501336,6.60156231,197.55,197.49,36.66]
["bitfinex","SOLUSD",1761479501734,6.60156231,197.55,197.43,10.87647521]
["bitfinex","SOLUSD",1761479501952,4.49695566,197.54,197.45,10.87647521]
["bitfinex","SOLUSD",1761479502152,4.49695566,197.54,197.4,0.68]
["bitfinex","SOLUSD",1761479502351,4.49695566,197.54,197.41,48.04303516]
["bitfinex","SOLUSD",1761479503130,27.37695566,197.54,197.41,48.04303516]
["bitfinex","SOLUSD",1761479504153,22.88,197.52,197.41,48.72303516]
["bitfinex","SOLUSD",1761479504662,22.88,197.52,197.42,0.68]
["bitfinex","SOLUSD",1761479505038,22.88,197.52,197.41,11.38303516]
["bitfinex","SOLUSD",1761479505236,22.88,197.52,197.43,10.87647521]
["bitfinex","SOLUSD",1761479506333,22.88,197.52,197.4,0.50658561]
["bitfinex","SOLUSD",1761479506334,22.88,197.52,197.41,10.87647521]
["bitfinex","SOLUSD",1761479506533,22.88,197.52,197.43,10.87647521]
["bitfinex","SOLUSD",1761479507063,22.88,197.52,197.41,10.87647521]
["bitfinex","SOLUSD",1761479507248,22.88,197.52,197.43,10.87647521]
["bitfinex","SOLUSD",1761479507764,4.49695566,197.51,197.38,36.64]
["bitfinex","SOLUSD",1761479507971,22.88,197.48,197.39,36.64]
["bitfinex","SOLUSD",1761479508132,4.5957799,197.47,197.39,36.64]
["bitfinex","SOLUSD",1761479508768,22.88,197.46,197.39,36.64]
["bitfinex","SOLUSD",1761479509136,27.4757799,197.47,197.39,36.64]
["bitfinex","SOLUSD",1761479510653,27.4757799,197.47,197.4,36.64]
["bitfinex","SOLUSD",1761479510856,27.4757799,197.47,197.41,36.64]
["bitfinex","SOLUSD",1761479510857,4.5957799,197.47,197.41,36.64]
["bitfinex","SOLUSD",1761479511050,22.88,197.48,197.42,10.87647521]
["bitfinex","SOLUSD",1761479511555,22.88,197.5,197.42,10.87647521]
["bitfinex","SOLUSD",1761479511959,22.88,197.51,197.42,10.87647521]
["bitfinex","SOLUSD",1761479512144,22.88,197.51,197.38,18.21402125]
["bitfinex","SOLUSD",1761479512145,22.88,197.51,197.33,17.25704548]
["bitfinex","SOLUSD",1761479512352,22.88,197.51,197.35,10.87647521]
["bitfinex","SOLUSD",1761479512353,4.76414713,197.5,197.35,10.87647521]
["bitfinex","SOLUSD",1761479512661,4.76414713,197.5,197.35,11.38318916]
["bitfinex","SOLUSD",1761479512837,4.76414713,197.5,197.35,12.04318916]
["bitfinex","SOLUSD",1761479513038,4.76414713,197.5,197.37,10.87647521]
["bitfinex","SOLUSD",1761479513233,4.76414713,197.5,197.37,11.38313782]
["bitfinex","SOLUSD",1761479513438,4.76414713,197.5,197.38,0.66]
["bitfinex","SOLUSD",1761479513638,4.76414713,197.5,197.4,10.87647521]
["bitfinex","SOLUSD",1761479514250,4.76414713,197.5,197.44,10.87647521]
["bitfinex","SOLUSD",1761479514466,2.64370847,197.57,197.44,10.87647521]
["bitfinex","SOLUSD",1761479514467,25.47773721,197.74,197.55,10.87647521]
["bitfinex","SOLUSD",1761479514642,2.64270255,197.64,197.57,10.87647521]
["bitfinex","SOLUSD",1761479515062,22.88,197.65,197.57,11.53647521]
["bitfinex","SOLUSD",1761479515364,22.88,197.65,197.5,17.25704548]
["bitfinex","SOLUSD",1761479515669,4.19385204,197.66,197.53,10.87647521]
["bitfinex","SOLUSD",1761479515857,22.88,197.65,197.53,10.87647521]
["bitfinex","SOLUSD",1761479516564,21.99805616,197.68,197.54,36.62]
["bitfinex","SOLUSD",1761479516935,22.88,197.65,197.54,36.62]
["bitfinex","SOLUSD",1761479517365,22.88,197.65,197.55,11.53647521]
["bitfinex","SOLUSD",1761479517740,22.88,197.65,197.56,0.66]
["bitfinex","SOLUSD",1761479517939,22.88,197.65,197.57,36.62]
["bitfinex","SOLUSD",1761479518860,22.88,197.65,197.58,10.87647521]
["bitfinex","SOLUSD",1761479519368,2.64188931,197.68,197.6,10.87647521]
["bitfinex","SOLUSD",1761479519859,22.88,197.67,197.6,11.53647521]
["bitfinex","SOLUSD",1761479520069,2.64188931,197.68,197.6,0.66]
["bitfinex","SOLUSD",1761479520551,0.1,197.74,197.62,10.87647521]
["bitfinex","SOLUSD",1761479520882,2.6415199,197.71,197.64,10.87647521]
["bitfinex","SOLUSD",1761479521048,15.18333881,197.73,197.64,10.87647521]
["bitfinex","SOLUSD",1761479521239,0.1,197.74,197.64,10.87647521]
["bitfinex","SOLUSD",1761479521441,17.92387692,197.74,197.66,10.87647521]
["bitfinex","SOLUSD",1761479521762,0.1,197.74,197.69,10.87647521]
["bitfinex","SOLUSD",1761479521963,0.1,197.74,197.71,10.87647521]
["bitfinex","SOLUSD",1761479522454,0.1,197.74,197.71,0.71]
["bitfinex","SOLUSD",1761479522657,0.1,197.74,197.72,0.71]
["bitfinex","SOLUSD",1761479522870,0.1,197.74,197.73,37.15271458]
["bitfinex","SOLUSD",1761479523377,0.1,197.74,197.73,36.44271458]
["bitfinex","SOLUSD",1761479523786,0.1,197.74,197.73,65.79197542]
["bitfinex","SOLUSD",1761479524644,0.1,197.74,197.73,48.18647521]
["bitfinex","SOLUSD",1761479525158,0.1,197.74,197.73,11.58647521]
["bitfinex","SOLUSD",1761479525359,0.1,197.74,197.73,48.16647521]
["bitfinex","SOLUSD",1761479526877,0.1,197.74,197.7,0.50581689]
["bitfinex","SOLUSD",1761479527044,0.1,197.74,197.65,18.92402125]
["bitfinex","SOLUSD",1761479527045,0.1,197.74,197.73,36.58]
["bitfinex","SOLUSD",1761479528982,0.1,197.74,197.73,37.29]
["bitfinex","SOLUSD",1761479529181,0.1,197.74,197.73,48.16647521]
["bitfinex","SOLUSD",1761479533060,0.1,197.74,197.73,11.58647521]
["bitfinex","SOLUSD",1761479533260,0.1,197.74,197.73,48.14647521]
["bitfinex","SOLUSD",1761479533887,0.1,197.74,197.73,47.43647521]
["bitfinex","SOLUSD",1761479534758,0.1,197.74,197.73,36.56]
["bitfinex","SOLUSD",1761479534957,0.1,197.74,197.68,1.21586806]
["bitfinex","SOLUSD",1761479535173,0.1,197.74,197.69,36.54]
["bitfinex","SOLUSD",1761479535353,0.1,197.74,197.7,10.87647521]
["bitfinex","SOLUSD",1761479535854,0.1,197.74,197.71,36.54]
["bitfinex","SOLUSD",1761479536055,0.1,197.74,197.72,36.54]
["bitfinex","SOLUSD",1761479536672,0.1,197.74,197.72,37.25]
["bitfinex","SOLUSD",1761479537182,0.1,197.74,197.72,36.54]
["bitfinex","SOLUSD",1761479537967,0.1,197.74,197.68,10.87647521]
["bitfinex","SOLUSD",1761479538171,0.1,197.74,197.63,0.71]
["bitfinex","SOLUSD",1761479538383,22.88,197.7,197.64,5.05970451]
["bitfinex","SOLUSD",1761479538587,22.88,197.7,197.62,0.50602165]
["bitfinex","SOLUSD",1761479538768,22.88,197.7,197.65,36.54]
["bitfinex","SOLUSD",1761479539787,22.88,197.7,197.55,37.25]
["bitfinex","SOLUSD",1761479540288,22.88,197.69,197.55,36.54]
["bitfinex","SOLUSD",1761479540494,22.88,197.65,197.55,41.60195041]
["bitfinex","SOLUSD",1761479540692,22.88,197.65,197.55,36.54]
["bitfinex","SOLUSD",1761479541586,22.88,197.65,197.55,41.60200945]
["bitfinex","SOLUSD",1761479541798,22.88,197.65,197.55,42.29200945]
["bitfinex","SOLUSD",1761479541964,22.88,197.65,197.56,10.87647521]
["bitfinex","SOLUSD",1761479542173,22.88,197.65,197.56,11.56647521]
["bitfinex","SOLUSD",1761479542373,27.93958982,197.65,197.57,0.69]
["bitfinex","SOLUSD",1761479543293,40.58821112,197.65,197.5,10.87647521]
["bitfinex","SOLUSD",1761479543471,40.58821112,197.65,197.52,37.23]
["bitfinex","SOLUSD",1761479543789,22.88,197.61,197.52,36.54]
["bitfinex","SOLUSD",1761479544702,22.88,197.57,197.52,36.54]
["bitfinex","SOLUSD",1761479545797,22.88,197.57,197.53,0.69]
["bitfinex","SOLUSD",1761479546006,22.88,197.57,197.54,10.87647521]
["bitfinex","SOLUSD",1761479546498,22.88,197.57,197.52,36.54]
["bitfinex","SOLUSD",1761479546716,27.94175339,197.56,197.52,36.54]
["bitfinex","SOLUSD",1761479547194,40.59613686,197.56,197.52,36.54]
["bitfinex","SOLUSD",1761479547498,40.59613686,197.56,197.47,36.54]
["bitfinex","SOLUSD",1761479547499,22.88,197.53,197.47,36.54]
["bitfinex","SOLUSD",1761479547985,17.71613686,197.56,197.43,47.41647521]
["bitfinex","SOLUSD",1761479548797,22.88,197.49,197.4,5.06580146]
["bitfinex","SOLUSD",1761479548972,22.88,197.49,197.42,0.69]
["bitfinex","SOLUSD",1761479549174,22.88,197.49,197.4,5.06580146]
["bitfinex","SOLUSD",1761479549380,22.88,197.49,197.41,0.69]
["bitfinex","SOLUSD",1761479549881,27.94380392,197.48,197.41,0.69]
["bitfinex","SOLUSD",1761479550187,22.88,197.47,197.41,0.69]
["bitfinex","SOLUSD",1761479550396,10.87647521,197.53,197.38,0.69]
["bitfinex","SOLUSD",1761479550574,25.36,197.54,197.39,0.69]
["bitfinex","SOLUSD",1761479550780,10.87647521,197.48,197.39,0.69]
["bitfinex","SOLUSD",1761479550981,25.36,197.54,197.39,0.69]
["bitfinex","SOLUSD",1761479551366,40.51441468,197.53,197.37,46.54]
["bitfinex","SOLUSD",1761479551573,10.87647521,197.52,197.37,46.54]
["bitfinex","SOLUSD",1761479551784,10.87647521,197.52,197.37,47.23]
["bitfinex","SOLUSD",1761479551980,17.72062173,197.51,197.37,47.23]
["bitfinex","SOLUSD",1761479552292,22.88,197.48,197.37,46.54]
["bitfinex","SOLUSD",1761479552685,22.88,197.48,197.38,0.69]
["bitfinex","SOLUSD",1761479553573,22.88,197.48,197.37,46.54]
["bitfinex","SOLUSD",1761479553981,17.72421126,197.47,197.37,46.54]
["bitfinex","SOLUSD",1761479554597,17.72421126,197.47,197.37,10.0]
["bitfinex","SOLUSD",1761479554895,22.88,197.44,197.37,10.0]
["bitfinex","SOLUSD",1761479555274,59.42,197.44,197.37,10.0]
["bitfinex","SOLUSD",1761479555478,22.88,197.41,197.37,10.0]
["bitfinex","SOLUSD",1761479556195,5.06611277,197.39,197.37,10.0]
["bitfinex","SOLUSD",1761479558595,15.06586447,197.4,197.37,10.0]
["bitfinex","SOLUSD",1761479559580,22.88,197.38,197.37,10.0]
["bitfinex","SOLUSD",1761479560304,27.94636943,197.38,197.37,10.0]
["bitfinex","SOLUSD",1761479560602,22.88,197.38,197.37,10.0]
["bitfinex","SOLUSD",1761479563209,27.94636943,197.38,197.37,10.0]
["bitfinex","SOLUSD",1761479566235,43.15588044,197.38,197.37,10.0]
["bitfinex","SOLUSD",1761479567305,43.15588044,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1761479569116,79.71588044,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1761479569952,43.15588044,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1761479570116,20.27588044,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1761479570445,15.20951101,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1761479570740,25.32030181,197.47,197.37,0.71000001]
["bitfinex","SOLUSD",1761479570741,5.06431682,197.46,197.37,0.71000001]
["bitfinex","SOLUSD",1761479570922,22.88,197.43,197.37,0.71000001]
["bitfinex","SOLUSD",1761479571110,10.87647521,197.44,197.37,0.71000001]
["bitfinex","SOLUSD",1761479571305,10.87647521,197.44,197.37,1e-08]
["bitfinex","SOLUSD",1761479571541,10.87647521,197.44,197.37,0.71000001]
["bitfinex","SOLUSD",1761479571841,22.88,197.43,197.37,1e-08]
["bitfinex","SOLUSD",1761479572838,17.72870022,197.42,197.37,1e-08]
["bitfinex","SOLUSD",1761479576248,17.72870022,197.42,197.37,0.71000001]
["bitfinex","SOLUSD",1761479576446,17.72870022,197.42,197.37,1e-08]
["bitfinex","SOLUSD",1761479577831,22.88,197.39,197.37,1e-08]
["bitfinex","SOLUSD",1761479579536,5.06636943,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1761479580538,17.73078014,197.4,197.37,1e-08]
["bitfinex","SOLUSD",1761479582941,22.88,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1761479583335,22.88,197.38,197.37,0.67000001]
["bitfinex","SOLUSD",1761479583544,40.61078014,197.4,197.37,1e-08]
["bitfinex","SOLUSD",1761479584446,22.88,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1761479584750,27.94636943,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1761479585742,25.3252391,197.44,197.37,1e-08]
["bitfinex","SOLUSD",1761479585743,22.88,197.44,197.37,0.67000001]
["bitfinex","SOLUSD",1761479585939,22.88,197.43,197.37,0.67000001]
["bitfinex","SOLUSD",1761479586857,27.94532944,197.43,197.37,0.67000001]
["bitfinex","SOLUSD",1761479588355,27.94532944,197.43,197.37,5.73660251]
["bitfinex","SOLUSD",1761479588567,22.88,197.52,197.38,10.87647521]
["bitfinex","SOLUSD",1761479588735,36.60303478,197.51,197.39,5.06611277]
["bitfinex","SOLUSD",1761479588937,22.88,197.48,197.39,5.73611277]
["bitfinex","SOLUSD",1761479589138,22.88,197.48,197.4,0.67]
["bitfinex","SOLUSD",1761479590650,17.72421126,197.47,197.4,0.67]
["bitfinex","SOLUSD",1761479591361,22.88,197.44,197.4,0.67]
["bitfinex","SOLUSD",1761479592662,27.94486663,197.44,197.4,0.67]
["bitfinex","SOLUSD",1761479592834,22.88,197.44,197.4,0.67]
["bitfinex","SOLUSD",1761479593035,12.6601509,197.47,197.4,0.67]
["bitfinex","SOLUSD",1761479593833,5.06431682,197.46,197.4,0.67]
["bitfinex","SOLUSD",1761479594435,17.72510887,197.46,197.4,0.67]
["bitfinex","SOLUSD",1761479594636,12.66079205,197.46,197.4,0.67]
["bitfinex","SOLUSD",1761479595450,12.66079205,197.46,197.39,0.67]
["bitfinex","SOLUSD",1761479595657,12.66079205,197.46,197.4,0.67]
["bitfinex","SOLUSD",1761479595840,5.06406036,197.47,197.41,10.87647521]
["bitfinex","SOLUSD",1761479596042,43.26972845,197.59,197.43,10.87647521]
["bitfinex","SOLUSD",1761479596245,36.5,197.58,197.43,47.37647521]
["bitfinex","SOLUSD",1761479596445,22.88,197.52,197.44,0.67]
["bitfinex","SOLUSD",1761479596962,17.72062173,197.51,197.44,0.67]
["bitfinex","SOLUSD",1761479597647,40.60062173,197.51,197.44,0.67]
["bitfinex","SOLUSD",1761479600548,22.88,197.48,197.44,0.67]
["bitfinex","SOLUSD",1761479601050,17.72421126,197.47,197.44,0.67]
["bitfinex","SOLUSD",1761479601943,5.06406036,197.47,197.44,0.67]
["bitfinex","SOLUSD",1761479602472,22.88,197.48,197.44,0.67]
["bitfinex","SOLUSD",1761479602770,27.94372682,197.49,197.44,0.67]
["bitfinex","SOLUSD",1761479606066,5.06372682,197.49,197.44,0.67]
["bitfinex","SOLUSD",1761479608160,17.72209202,197.5,197.44,0.67]
["bitfinex","SOLUSD",1761479608567,17.72209202,197.5,197.44,0.66]
["bitfinex","SOLUSD",1761479610956,17.72209202,197.5,197.43,37.14]
["bitfinex","SOLUSD",1761479611174,22.88,197.47,197.44,0.66]
["bitfinex","SOLUSD",1761479611571,22.88,197.47,197.41,11.53647521]
["bitfinex","SOLUSD",1761479611773,22.88,197.47,197.42,36.46]
["bitfinex","SOLUSD",1761479612084,22.88,197.47,197.42,37.12]
["bitfinex","SOLUSD",1761479612776,5.06431682,197.46,197.43,0.66]
["bitfinex","SOLUSD",1761479612974,5.06431682,197.46,197.4,0.66]
["bitfinex","SOLUSD",1761479613176,17.72510887,197.46,197.41,36.46]
["bitfinex","SOLUSD",1761479613491,22.88,197.43,197.41,36.46]
["bitfinex","SOLUSD",1761479613876,22.88,197.43,197.42,0.66]
["bitfinex","SOLUSD",1761479614506,5.06380392,197.48,197.42,0.66]
["bitfinex","SOLUSD",1761479614687,25.30876695,197.56,197.43,10.87647521]
["bitfinex","SOLUSD",1761479614992,22.88,197.53,197.43,10.87647521]
["bitfinex","SOLUSD",1761479615278,22.88,197.53,197.44,0.66]
["bitfinex","SOLUSD",1761479616893,22.88,197.49,197.44,0.66]
["bitfinex","SOLUSD",1761479618679,22.88,197.45,197.44,0.66]
["bitfinex","SOLUSD",1761479619591,27.9445733,197.45,197.44,0.66]
["bitfinex","SOLUSD",1761479619895,27.9445733,197.45,197.41,36.46]
["bitfinex","SOLUSD",1761479620075,27.9445733,197.45,197.41,37.12]
["bitfinex","SOLUSD",1761479620388,12.65797014,197.51,197.43,10.87647521]
["bitfinex","SOLUSD",1761479620573,22.88,197.48,197.44,0.66]
["bitfinex","SOLUSD",1761479621172,22.88,197.47,197.4,0.66]
["bitfinex","SOLUSD",1761479621378,22.88,197.47,197.41,47.31647521]
["bitfinex","SOLUSD",1761479621794,5.06431682,197.46,197.42,0.66]
["bitfinex","SOLUSD",1761479622673,5.06431682,197.46,197.41,47.31647521]
["bitfinex","SOLUSD",1761479622870,5.06431682,197.46,197.42,0.66]
["bitfinex","SOLUSD",1761479623878,22.88,197.43,197.41,36.44]
["bitfinex","SOLUSD",1761479624083,22.88,197.43,197.37,10.87647522]
["bitfinex","SOLUSD",1761479624301,22.88,197.43,197.4,0.66]
["bitfinex","SOLUSD",1761479625776,5.06534292,197.42,197.4,0.66]
["bitfinex","SOLUSD",1761479626200,5.06534292,197.42,197.39,10.87647521]
["bitfinex","SOLUSD",1761479626396,5.06534292,197.42,197.39,11.53647521]
["bitfinex","SOLUSD",1761479626595,5.06534292,197.42,197.4,0.66]
["bitfinex","SOLUSD",1761479628779,22.88,197.44,197.4,0.66]
["bitfinex","SOLUSD",1761479629005,22.88,197.43,197.4,0.66]
["bitfinex","SOLUSD",1761479629529,22.88,197.43,197.41,10.87647521]
["bitfinex","SOLUSD",1761479629885,22.88,197.43,197.42,0.66]
["bitfinex","SOLUSD",1761479630795,27.94496478,197.44,197.42,0.66]
["bitfinex","SOLUSD",1761479633211,27.94496478,197.44,197.42,0.69]
["bitfinex","SOLUSD",1761479633387,27.94488211,197.44,197.39,10.87647521]
["bitfinex","SOLUSD",1761479633906,27.94488211,197.44,197.4,0.69]
["bitfinex","SOLUSD",1761479634400,27.94488211,197.44,197.4,37.11]
["bitfinex","SOLUSD",1761479634905,22.88,197.42,197.41,0.69]
["bitfinex","SOLUSD",1761479637110,22.88,197.45,197.41,0.69]
["bitfinex","SOLUSD",1761479638306,22.88,197.47,197.42,10.87647521]
["bitfinex","SOLUSD",1761479638501,22.88,197.45,197.42,10.87647521]
["bitfinex","SOLUSD",1761479638705,22.88,197.45,197.43,0.69]
["bitfinex","SOLUSD",1761479639002,5.06380392,197.48,197.44,36.42]
["bitfinex","SOLUSD",1761479639396,22.88,197.45,197.44,36.42]
["bitfinex","SOLUSD",1761479639902,22.88,197.45,197.44,37.11]
["bitfinex","SOLUSD",1761479641711,27.944067,197.47,197.44,37.11]
["bitfinex","SOLUSD",1761479641891,27.944067,197.47,197.45,0.69]
["bitfinex","SOLUSD",1761479644405,27.944067,197.47,197.43,0.69]
["bitfinex","SOLUSD",1761479644610,27.944067,197.47,197.45,36.4]
["bitfinex","SOLUSD",1761479645799,22.88,197.44,197.39,0.69]
["bitfinex","SOLUSD",1761479646107,22.88,197.44,197.39,37.09]
["bitfinex","SOLUSD",1761479646513,22.88,197.44,197.4,0.69]
["bitfinex","SOLUSD",1761479646813,5.06508635,197.43,197.4,0.69]
["bitfinex","SOLUSD",1761479647311,5.06508635,197.43,197.39,36.4]
["bitfinex","SOLUSD",1761479647312,22.88,197.4,197.37,0.69000001]
["bitfinex","SOLUSD",1761479647508,22.88,197.4,197.39,10.87647521]
["bitfinex","SOLUSD",1761479647890,22.88,197.4,197.39,11.56647521]
["bitfinex","SOLUSD",1761479648089,22.88,197.4,197.37,1e-08]
["bitfinex","SOLUSD",1761479648888,5.06588618,197.4,197.38,0.69]
["bitfinex","SOLUSD",1761479649091,22.88,197.39,197.38,0.69]
["bitfinex","SOLUSD",1761479649308,22.88,197.39,197.38,47.96647521]
["bitfinex","SOLUSD",1761479649516,5.0645733,197.45,197.39,10.87647521]
["bitfinex","SOLUSD",1761479649702,33.75647521,197.45,197.39,11.56647521]
["bitfinex","SOLUSD",1761479649899,12.65758695,197.51,197.4,0.69]
["bitfinex","SOLUSD",1761479650192,38.07949335,197.47,197.4,0.69]
["bitfinex","SOLUSD",1761479650713,22.88,197.47,197.4,0.69]
["bitfinex","SOLUSD",1761479651013,22.88,197.44,197.4,0.69]
["bitfinex","SOLUSD",1761479651602,22.88,197.45,197.4,0.69]
["bitfinex","SOLUSD",1761479652713,22.88,197.45,197.4,37.07]
["bitfinex","SOLUSD",1761479653299,17.72690437,197.44,197.37,10.87647522]
["bitfinex","SOLUSD",1761479653507,17.72690437,197.44,197.37,47.25647522]
["bitfinex","SOLUSD",1761479654008,17.72690437,197.44,197.37,47.94647522]
["bitfinex","SOLUSD",1761479654218,17.72690437,197.44,197.37,37.07000001]
["bitfinex","SOLUSD",1761479654416,22.88,197.43,197.37,37.07000001]
["bitfinex","SOLUSD",1761479654813,22.88,197.43,197.37,36.38000001]
["bitfinex","SOLUSD",1761479655115,17.72690437,197.44,197.37,1e-08]
["bitfinex","SOLUSD",1761479655630,22.88,197.4,197.37,1e-08]
["bitfinex","SOLUSD",1761479656694,22.88,197.39,197.37,1e-08]
["bitfinex","SOLUSD",1761479656898,36.38,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1761479657201,51.59182465,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1761479657607,56.65819408,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1761479660326,20.27819408,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1761479662623,20.27819408,197.38,197.37,0.70000001]
["bitfinex","SOLUSD",1761479662817,5.06636943,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1761479663626,30.38282356,197.48,197.37,0.70000001]
["bitfinex","SOLUSD",1761479663816,2.02731811,197.44,197.37,0.70000001]
["bitfinex","SOLUSD",1761479664620,22.88,197.4,197.37,0.70000001]
["bitfinex","SOLUSD",1761479664930,17.72780224,197.43,197.37,0.70000001]
["bitfinex","SOLUSD",1761479665103,22.88,197.4,197.37,0.70000001]
["bitfinex","SOLUSD",1761479665917,27.94587701,197.4,197.37,0.70000001]
["bitfinex","SOLUSD",1761479666224,22.88,197.4,197.37,0.70000001]
["bitfinex","SOLUSD",1761479669120,22.88,197.4,197.38,10.87647521]
["bitfinex","SOLUSD",1761479669318,22.88,197.4,197.39,0.7]
["bitfinex","SOLUSD",1761479669720,27.94533596,197.43,197.39,0.7]
["bitfinex","SOLUSD",1761479673029,22.88,197.43,197.39,0.7]
["bitfinex","SOLUSD",1761479673821,22.88,197.43,197.4,10.87647521]
["bitfinex","SOLUSD",1761479674235,22.88,197.43,197.41,37.06]
["bitfinex","SOLUSD",1761479674625,22.88,197.43,197.42,0.7]
["bitfinex","SOLUSD",1761479674830,22.88,197.44,197.42,11.57647521]
["bitfinex","SOLUSD",1761479675016,22.88,197.44,197.43,0.7]
["bitfinex","SOLUSD",1761479675225,7.70821202,197.47,197.43,0.7]
["bitfinex","SOLUSD",1761479676045,7.70821202,197.47,197.41,36.36]
["bitfinex","SOLUSD",1761479676046,22.88,197.44,197.41,37.06]
["bitfinex","SOLUSD",1761479676228,22.88,197.44,197.42,0.7]
["bitfinex","SOLUSD",1761479677139,22.88,197.44,197.41,36.36]
["bitfinex","SOLUSD",1761479677334,27.94490543,197.44,197.41,36.36]
["bitfinex","SOLUSD",1761479677536,27.94490543,197.44,197.41,37.06]
["bitfinex","SOLUSD",1761479677537,22.88,197.44,197.41,37.06]
["bitfinex","SOLUSD",1761479677734,15.30412158,197.47,197.42,11.57647521]
["bitfinex","SOLUSD",1761479677735,25.52397068,197.47,197.42,11.57647521]
["bitfinex","SOLUSD",1761479678136,25.52397068,197.47,197.43,0.7]
["bitfinex","SOLUSD",1761479678445,7.70827798,197.47,197.43,0.7]
["bitfinex","SOLUSD",1761479678643,22.88,197.45,197.43,0.7]
["bitfinex","SOLUSD",1761479679344,22.88,197.44,197.43,0.7]
["bitfinex","SOLUSD",1761479680847,27.94466141,197.45,197.43,0.7]
["bitfinex","SOLUSD",1761479681157,27.94466141,197.45,197.42,10.87647521]
["bitfinex","SOLUSD",1761479681442,27.94466141,197.45,197.42,11.57647521]
["bitfinex","SOLUSD",1761479682147,27.94466141,197.45,197.43,0.7]
["bitfinex","SOLUSD",1761479687637,27.94466141,197.45,197.41,36.36]
["bitfinex","SOLUSD",1761479687836,27.94466141,197.45,197.42,0.7]
["bitfinex","SOLUSD",1761479688238,22.88,197.44,197.42,0.7]
["bitfinex","SOLUSD",1761479688843,22.88,197.45,197.42,0.7]
["bitfinex","SOLUSD",1761479689042,0.7,197.59,197.47,17.25704548]
["bitfinex","SOLUSD",1761479689240,12.65391634,197.57,197.49,10.87647521]
["bitfinex","SOLUSD",1761479689585,22.89695479,197.59,197.49,10.87647521]
["bitfinex","SOLUSD",1761479689846,22.89695479,197.59,197.48,37.52638039]
["bitfinex","SOLUSD",1761479689847,20.35608176,197.59,197.51,10.87647521]
["bitfinex","SOLUSD",1761479690042,22.88,197.56,197.52,36.32]
["bitfinex","SOLUSD",1761479690540,23.57,197.56,197.52,36.32]
["bitfinex","SOLUSD",1761479690847,22.88,197.53,197.52,36.32]
["bitfinex","SOLUSD",1761479691154,3.33263474,197.59,197.53,11.52647521]
["bitfinex","SOLUSD",1761479691332,5.06047264,197.61,197.54,0.65]
["bitfinex","SOLUSD",1761479691751,5.75047264,197.61,197.54,0.65]
["bitfinex","SOLUSD",1761479691949,22.88,197.58,197.54,0.65]
["bitfinex","SOLUSD",1761479692456,5.06098486,197.59,197.53,10.87647521]
["bitfinex","SOLUSD",1761479692760,27.94098486,197.59,197.53,10.87647521]
["bitfinex","SOLUSD",1761479693133,40.59344702,197.59,197.53,10.87647521]
["bitfinex","SOLUSD",1761479693338,0.69,197.58,197.52,0.65]
["bitfinex","SOLUSD",1761479693545,22.88,197.56,197.53,36.3]
["bitfinex","SOLUSD",1761479693741,22.88,197.56,197.54,36.3]
["bitfinex","SOLUSD",1761479694345,5.06200961,197.55,197.54,36.3]
["bitfinex","SOLUSD",1761479695363,5.06149719,197.57,197.54,36.3]
["bitfinex","SOLUSD",1761479695564,17.71524016,197.57,197.54,36.3]
["bitfinex","SOLUSD",1761479695759,0.69,197.56,197.54,36.3]
["bitfinex","SOLUSD",1761479695964,0.69,197.56,197.52,36.3]
["bitfinex","SOLUSD",1761479696167,40.59524016,197.57,197.52,36.3]
["bitfinex","SOLUSD",1761479696462,0.69,197.56,197.52,36.3]
["bitfinex","SOLUSD",1761479696971,5.06200961,197.55,197.52,36.3]
["bitfinex","SOLUSD",1761479698565,5.06200961,197.55,197.52,36.95]
["bitfinex","SOLUSD",1761479698773,27.94170886,197.57,197.53,0.65]
["bitfinex","SOLUSD",1761479699147,27.94170886,197.57,197.53,11.52647521]
["bitfinex","SOLUSD",1761479699584,22.88,197.55,197.54,0.65]
["bitfinex","SOLUSD",1761479700760,22.88,197.55,197.53,10.87647521]
["bitfinex","SOLUSD",1761479700960,22.88,197.55,197.53,11.52647521]
["bitfinex","SOLUSD",1761479701543,22.88,197.55,197.53,10.87647521]
["bitfinex","SOLUSD",1761479701751,5.06098486,197.59,197.54,0.67]
["bitfinex","SOLUSD",1761479702049,22.88,197.56,197.54,0.67]
["bitfinex","SOLUSD",1761479702744,5.06098486,197.59,197.54,0.67]
["bitfinex","SOLUSD",1761479702957,5.06098486,197.59,197.55,10.87647521]
["bitfinex","SOLUSD",1761479703162,5.06098486,197.59,197.56,36.28]
["bitfinex","SOLUSD",1761479703362,5.06098486,197.59,197.56,36.95]
["bitfinex","SOLUSD",1761479703575,5.06098486,197.59,197.57,0.67]
["bitfinex","SOLUSD",1761479705569,0.1,197.63,197.58,47.15647521]
["bitfinex","SOLUSD",1761479705775,0.1,197.63,197.6,10.87647521]
["bitfinex","SOLUSD",1761479706171,0.1,197.63,197.61,0.67]
["bitfinex","SOLUSD",1761479706474,0.1,197.63,197.62,36.26]
["bitfinex","SOLUSD",1761479706676,0.1,197.63,197.62,36.93]
["bitfinex","SOLUSD",1761479707471,0.1,197.63,197.62,36.26]
["bitfinex","SOLUSD",1761479707472,5.15996053,197.63,197.62,36.26]
["bitfinex","SOLUSD",1761479708759,0.1,197.63,197.62,36.93]
["bitfinex","SOLUSD",1761479708966,0.1,197.63,197.62,47.80647521]
["bitfinex","SOLUSD",1761479710754,0.1,197.63,197.62,36.93]
["bitfinex","SOLUSD",1761479711170,5.15996053,197.63,197.62,36.93]
["bitfinex","SOLUSD",1761479711769,0.1,197.63,197.62,36.93]
["bitfinex","SOLUSD",1761479712576,5.15996271,197.63,197.61,36.24]
["bitfinex","SOLUSD",1761479712886,0.1,197.63,197.62,0.67]
["bitfinex","SOLUSD",1761479713069,5.15996053,197.63,197.62,0.67]
["bitfinex","SOLUSD",1761479713258,5.15996053,197.63,197.61,36.24]
["bitfinex","SOLUSD",1761479714354,0.1,197.63,197.61,36.24]
["bitfinex","SOLUSD",1761479714560,0.1,197.63,197.62,0.67]
["bitfinex","SOLUSD",1761479716680,0.1,197.67,197.63,10.87647521]
["bitfinex","SOLUSD",1761479716977,0.1,197.67,197.62,0.67]
["bitfinex","SOLUSD",1761479716978,0.1,197.67,197.65,10.87647521]
["bitfinex","SOLUSD",1761479717369,0.1,197.67,197.66,0.67]
["bitfinex","SOLUSD",1761479718583,0.1,197.67,197.66,11.54647521]
["bitfinex","SOLUSD",1761479720176,0.1,197.67,197.66,0.67]
["bitfinex","SOLUSD",1761479720383,0.1,197.67,197.66,36.89]
["bitfinex","SOLUSD",1761479720685,0.1,197.67,197.66,36.22]
["bitfinex","SOLUSD",1761479722900,0.1,197.67,197.66,36.88]
["bitfinex","SOLUSD",1761479724569,0.1,197.67,197.66,36.22]
["bitfinex","SOLUSD",1761479724994,0.1,197.67,197.66,36.88]
["bitfinex","SOLUSD",1761479725381,0.1,197.67,197.66,36.22]
["bitfinex","SOLUSD",1761479725583,0.1,197.67,197.66,36.88]
["bitfinex","SOLUSD",1761479728298,0.1,197.67,197.66,36.22]
["bitfinex","SOLUSD",1761479728482,0.1,197.67,197.66,36.88]
["bitfinex","SOLUSD",1761479730791,0.1,197.67,197.66,36.22]
["bitfinex","SOLUSD",1761479731387,0.1,197.67,197.66,36.88]
["bitfinex","SOLUSD",1761479732305,0.1,197.74,197.69,28.13352069]
["bitfinex","SOLUSD",1761479732474,0.1,197.74,197.71,10.87647521]
["bitfinex","SOLUSD",1761479732976,0.1,197.74,197.72,0.66]
["bitfinex","SOLUSD",1761479733281,0.1,197.74,197.73,36.2]
["bitfinex","SOLUSD",1761479733793,0.1,197.74,197.73,36.86]
["bitfinex","SOLUSD",1761479737474,0.1,197.74,197.73,47.73647521]
["bitfinex","SOLUSD",1761479737674,0.1,197.77,197.76,46.34754194]
["bitfinex","SOLUSD",1761479737872,11.57478317,197.79,197.78,17.25704548]
["bitfinex","SOLUSD",1761479738071,11.57478317,197.79,197.78,17.76265777]
["bitfinex","SOLUSD",1761479738300,11.57478317,197.79,197.78,83.69315423]
["bitfinex","SOLUSD",1761479738681,11.57478317,197.79,197.78,88.74927719]
["bitfinex","SOLUSD",1761479739199,9.90478317,197.79,197.78,88.74927719]
["bitfinex","SOLUSD",1761479740998,9.90478317,197.79,197.78,88.08927719]
["bitfinex","SOLUSD",1761479741705,9.90478317,197.79,197.78,64.81913298]
["bitfinex","SOLUSD",1761479742297,9.90478317,197.79,197.78,47.05647521]
["bitfinex","SOLUSD",1761479742690,9.90478317,197.79,197.78,64.31352069]
["bitfinex","SOLUSD",1761479743095,9.90478317,197.79,197.78,82.52754194]
["bitfinex","SOLUSD",1761479744900,9.90478317,197.79,197.78,87.5836649]
["bitfinex","SOLUSD",1761479745098,9.90478317,197.79,197.78,88.08927719]
["bitfinex","SOLUSD",1761479749793,9.90478317,197.79,197.78,83.03315423]
["bitfinex","SOLUSD",1761479750308,9.90478317,197.79,197.78,88.08927719]
["bitfinex","SOLUSD",1761479750813,9.90478317,197.79,197.78,83.01315423]
["bitfinex","SOLUSD",1761479751411,10.61478317,197.79,197.78,10.87647521]
["bitfinex","SOLUSD",1761479751607,10.61478317,197.79,197.78,47.03647521]
["bitfinex","SOLUSD",1761479752800,9.90478317,197.79,197.78,47.03647521]
["bitfinex","SOLUSD",1761479755205,9.90478317,197.79,197.78,69.85525594]
["bitfinex","SOLUSD",1761479759110,9.90478317,197.79,197.78,64.29352069]
["bitfinex","SOLUSD",1761479759638,9.90478317,197.79,197.78,47.03647521]
["bitfinex","SOLUSD",1761479760118,9.90478317,197.79,197.78,64.29352069]
["bitfinex","SOLUSD",1761479760625,9.90478317,197.79,197.78,69.34964365]
["bitfinex","SOLUSD",1761479771711,10.56478317,197.79,197.78,10.87647521]
["bitfinex","SOLUSD",1761479772011,10.56478317,197.79,197.78,46.99647521]
["bitfinex","SOLUSD",1761479773741,9.90478317,197.79,197.78,69.30964365]
["bitfinex","SOLUSD",1761479773932,9.90478317,197.79,197.78,52.05259817]
["bitfinex","SOLUSD",1761479774948,10.56478317,197.79,197.78,46.99647521]
["bitfinex","SOLUSD",1761479775329,9.90478317,197.79,197.78,46.99647521]
["bitfinex","SOLUSD",1761479775532,10.56478317,197.79,197.78,46.99647521]
["bitfinex","SOLUSD",1761479776947,10.56478317,197.79,197.78,36.12]
["bitfinex","SOLUSD",1761479781947,15.6206505,197.79,197.78,36.12]
["bitfinex","SOLUSD",1761479784521,10.56478317,197.79,197.78,36.12]
["bitfinex","SOLUSD",1761479785223,10.56478317,197.79,197.76,36.1]
["bitfinex","SOLUSD",1761479785439,0.66,197.78,197.76,36.1]
["bitfinex","SOLUSD",1761479786437,5.71614215,197.78,197.76,36.1]
["bitfinex","SOLUSD",1761479786841,0.66,197.77,197.76,36.1]
["bitfinex","SOLUSD",1761479788145,9.90478317,197.79,197.78,10.87647521]
["bitfinex","SOLUSD",1761479790041,10.56478317,197.79,197.78,10.87647521]
["bitfinex","SOLUSD",1761479790441,9.90478317,197.79,197.77,46.34754194]
["bitfinex","SOLUSD",1761479790653,9.90478317,197.79,197.78,0.50561229]
["bitfinex","SOLUSD",1761479791242,10.56478317,197.79,197.77,10.87647521]
["bitfinex","SOLUSD",1761479791445,9.90478317,197.79,197.77,28.13352069]
["bitfinex","SOLUSD",1761479792125,9.90478317,197.79,197.77,33.18974573]
["bitfinex","SOLUSD",1761479795329,9.90478317,197.79,197.77,51.90940484]
["bitfinex","SOLUSD",1761479796637,9.90478317,197.79,197.78,46.95647521]
["bitfinex","SOLUSD",1761479797242,9.90478317,197.79,197.78,52.01259817]
["bitfinex","SOLUSD",1761479803043,10.56478317,197.79,197.78,52.01259817]
["bitfinex","SOLUSD",1761479803243,9.90478317,197.79,197.78,46.95647521]
["bitfinex","SOLUSD",1761479804443,9.90478317,197.79,197.78,52.01259817]
["bitfinex","SOLUSD",1761479804675,10.56478317,197.79,197.78,52.01259817]
["bitfinex","SOLUSD",1761479805166,10.56478317,197.79,197.78,46.95647521]
["bitfinex","SOLUSD",1761479805560,9.56478317,197.79,197.78,46.95647521]
["bitfinex","SOLUSD",1761479806263,9.56478317,197.79,197.78,36.08]
["bitfinex","SOLUSD",1761479806456,9.56478317,197.79,197.74,5.05691082]
["bitfinex","SOLUSD",1761479806662,0.66,197.78,197.75,10.87647521]
["bitfinex","SOLUSD",1761479807358,0.66,197.78,197.74,10.87647521]
["bitfinex","SOLUSD",1761479807565,0.66,197.78,197.74,15.93361806]
["bitfinex","SOLUSD",1761479807765,0.66,197.78,197.75,36.06]
["bitfinex","SOLUSD",1761479809469,5.71627024,197.78,197.75,36.06]
["bitfinex","SOLUSD",1761479809872,0.66,197.77,197.75,36.06]
["bitfinex","SOLUSD",1761479811275,0.66,197.77,197.75,53.31704548]
["bitfinex","SOLUSD",1761479811848,0.66,197.77,197.75,36.06]
["bitfinex","SOLUSD",1761479813178,5.71638237,197.77,197.68,10.87647521]
["bitfinex","SOLUSD",1761479813379,41.23732892,197.77,197.68,10.87647521]
["bitfinex","SOLUSD",1761479813554,0.7,197.76,197.66,35.97698598]
["bitfinex","SOLUSD",1761479814080,0.7,197.76,197.67,10.87647521]
["bitfinex","SOLUSD",1761479814246,0.7,197.76,197.68,36.06]
["bitfinex","SOLUSD",1761479814446,0.7,197.76,197.68,41.11867664]
["bitfinex","SOLUSD",1761479814447,5.05689001,197.75,197.68,41.11867664]
["bitfinex","SOLUSD",1761479815055,0.7,197.74,197.68,41.11867664]
["bitfinex","SOLUSD",1761479815770,5.75723749,197.74,197.68,41.11867664]
["bitfinex","SOLUSD",1761479816271,0.7,197.73,197.68,36.06]
["bitfinex","SOLUSD",1761479818552,0.7,197.73,197.69,28.13352069]
["bitfinex","SOLUSD",1761479818753,0.7,197.75,197.72,10.87647521]
["bitfinex","SOLUSD",1761479819074,0.7,197.75,197.73,36.06]
["bitfinex","SOLUSD",1761479819463,0.7,197.77,197.74,17.25704548]
["bitfinex","SOLUSD",1761479819773,9.60478317,197.79,197.76,17.25704548]
["bitfinex","SOLUSD",1761479819971,9.60478317,197.79,197.77,36.06]
["bitfinex","SOLUSD",1761479820174,0.7,197.78,197.77,36.06]
["bitfinex","SOLUSD",1761479825382,0.65,197.78,197.77,46.93647521]
["bitfinex","SOLUSD",1761479826154,0.65,197.78,197.77,36.06]
["bitfinex","SOLUSD",1761479826357,8.90478317,197.79,197.77,36.06]
["bitfinex","SOLUSD",1761479826660,9.55478317,197.79,197.77,36.06]
["bitfinex","SOLUSD",1761479828760,8.90478317,197.79,197.78,28.13352069]
["bitfinex","SOLUSD",1761479828961,8.90478317,197.79,197.78,10.87647521]
["bitfinex","SOLUSD",1761479829173,9.55478317,197.79,197.78,10.87647521]
["bitfinex","SOLUSD",1761479829578,8.90478317,197.79,197.78,10.87647521]
["bitfinex","SOLUSD",1761479830078,9.55478317,197.79,197.78,10.87647521]
["bitfinex","SOLUSD",1761479830658,8.90478317,197.79,197.78,10.87647521]
["bitfinex","SOLUSD",1761479831284,8.90478317,197.79,197.77,36.06]
["bitfinex","SOLUSD",1761479831457,8.90478317,197.79,197.77,41.11623557]
["bitfinex","SOLUSD",1761479832379,8.90478317,197.79,197.78,17.25704548]
["bitfinex","SOLUSD",1761479832882,8.90478317,197.79,197.78,33.18964365]
["bitfinex","SOLUSD",1761479833263,8.90478317,197.79,197.78,33.69525594]
["bitfinex","SOLUSD",1761479833697,8.90478317,197.79,197.78,33.18964365]
["bitfinex","SOLUSD",1761479834361,9.55478317,197.79,197.78,10.87647521]
["bitfinex","SOLUSD",1761479834572,9.55478317,197.79,197.78,46.89647521]
["bitfinex","SOLUSD",1761479836768,8.90478317,197.79,197.78,46.89647521]
["bitfinex","SOLUSD",1761479837589,8.90478317,197.79,197.78,36.02]
["bitfinex","SOLUSD",1761479837959,9.55478317,197.79,197.78,36.02]
["bitfinex","SOLUSD",1761479844693,14.6106505,197.79,197.78,36.02]
["bitfinex","SOLUSD",1761479844881,14.6106505,197.79,197.71,10.87647521]
["bitfinex","SOLUSD",1761479845081,22.88,197.76,197.7,18.21402125]
["bitfinex","SOLUSD",1761479845281,22.88,197.76,197.71,10.87647521]
["bitfinex","SOLUSD",1761479845478,0.69,197.75,197.71,10.87647521]
["bitfinex","SOLUSD",1761479845881,0.69,197.75,197.7,10.87647521]
["bitfinex","SOLUSD",1761479846188,0.69,197.75,197.72,36.0]
["bitfinex","SOLUSD",1761479846884,5.74696386,197.75,197.72,36.0]
["bitfinex","SOLUSD",1761479847265,0.69,197.74,197.72,36.0]
["bitfinex","SOLUSD",1761479848987,5.74727869,197.74,197.72,36.0]
["bitfinex","SOLUSD",1761479849370,0.69,197.73,197.72,36.0]
["bitfinex","SOLUSD",1761479851091,5.7474015,197.73,197.72,36.0]
["bitfinex","SOLUSD",1761479853788,0.69,197.73,197.72,36.0]
["bitfinex","SOLUSD",1761479855574,5.05689682,197.75,197.72,36.0]
["bitfinex","SOLUSD",1761479855785,5.05634198,197.78,197.72,53.25704548]
["bitfinex","SOLUSD",1761479855969,0.69,197.78,197.73,10.87647521]
["bitfinex","SOLUSD",1761479856272,36.84070585,197.79,197.73,10.87647521]
["bitfinex","SOLUSD",1761479856273,0.69,197.77,197.73,10.87647521]
["bitfinex","SOLUSD",1761479857297,36.84070585,197.79,197.75,17.25704548]
["bitfinex","SOLUSD",1761479857503,36.84070585,197.79,197.76,35.98]
["bitfinex","SOLUSD",1761479857706,37.53070585,197.79,197.76,35.98]
["bitfinex","SOLUSD",1761479858009,0.69,197.78,197.76,35.98]
["bitfinex","SOLUSD",1761479858496,8.90478317,197.79,197.77,28.13352069]
["bitfinex","SOLUSD",1761479858997,8.90478317,197.79,197.76,35.98]
["bitfinex","SOLUSD",1761479859187,8.90478317,197.79,197.74,18.21402125]
["bitfinex","SOLUSD",1761479859188,0.69,197.78,197.77,35.98]
["bitfinex","SOLUSD",1761479859576,8.90478317,197.79,197.77,35.98]
["bitfinex","SOLUSD",1761479859793,0.69,197.78,197.77,35.98]
["bitfinex","SOLUSD",1761479862088,8.90478317,197.79,197.77,35.98]
["bitfinex","SOLUSD",1761479862401,9.59478317,197.79,197.77,35.98]
["bitfinex","SOLUSD",1761479862784,8.90478317,197.79,197.77,35.98]
["bitfinex","SOLUSD",1761479862981,0.69,197.78,197.77,35.98]
["bitfinex","SOLUSD",1761479866404,8.90478317,197.79,197.77,35.98]
["bitfinex","SOLUSD",1761479869208,9.59478317,197.79,197.77,35.98]
["bitfinex","SOLUSD",1761479869382,8.90478317,197.79,197.77,35.98]
["bitfinex","SOLUSD",1761479870213,9.59478317,197.79,197.77,35.98]
["bitfinex","SOLUSD",1761479870417,0.71,197.78,197.77,46.85647521]
["bitfinex","SOLUSD",1761479870596,0.71,197.78,197.77,35.98]
["bitfinex","SOLUSD",1761479871917,8.90478317,197.79,197.77,35.98]
["bitfinex","SOLUSD",1761479872294,0.71,197.78,197.77,35.98]
["bitfinex","SOLUSD",1761479874615,5.76612296,197.78,197.77,35.98]
["bitfinex","SOLUSD",1761479874812,5.76612296,197.78,197.7,18.21402125]
["bitfinex","SOLUSD",1761479874813,5.76612296,197.78,197.7,10.87647521]
["bitfinex","SOLUSD",1761479875020,0.71,197.77,197.7,10.87647521]
["bitfinex","SOLUSD",1761479875698,5.0566343,197.76,197.7,10.87647521]
["bitfinex","SOLUSD",1761479875900,5.0566343,197.76,197.71,35.94]
["bitfinex","SOLUSD",1761479876109,12.64030741,197.78,197.77,9.2333657]
["bitfinex","SOLUSD",1761479876806,27.81596565,197.78,197.77,9.2333657]
["bitfinex","SOLUSD",1761479877814,32.87208861,197.78,197.77,9.2333657]
["bitfinex","SOLUSD",1761479878013,20.9417812,197.78,197.77,9.2333657]
["bitfinex","SOLUSD",1761479880726,5.76612296,197.78,197.77,9.2333657]
["bitfinex","SOLUSD",1761479882709,5.05612296,197.78,197.77,9.2333657]
["bitfinex","SOLUSD",1761479883527,5.74612296,197.78,197.77,9.2333657]
["bitfinex","SOLUSD",1761479884028,20.92024602,197.78,197.77,9.2333657]
["bitfinex","SOLUSD",1761479884229,20.92024602,197.78,197.77,8.5133657]
["bitfinex","SOLUSD",1761479884528,15.17412306,197.78,197.77,7.7933657]
["bitfinex","SOLUSD",1761479884761,13.96085162,197.79,197.77,8.4933657]
["bitfinex","SOLUSD",1761479885026,8.90478317,197.79,197.78,35.94]
["bitfinex","SOLUSD",1761479885407,13.9606505,197.79,197.78,35.94]
["bitfinex","SOLUSD",1761479890530,13.9606505,197.79,197.78,36.64]
["bitfinex","SOLUSD",1761479890732,13.9606505,197.79,197.78,35.94]
["bitfinex","SOLUSD",1761479892822,14.6506505,197.79,197.78,35.94]
["bitfinex","SOLUSD",1761479893022,14.6506505,197.79,197.77,7.7933657]
["bitfinex","SOLUSD",1761479893023,14.6506505,197.79,197.77,43.7133657]
["bitfinex","SOLUSD",1761479893223,0.69,197.78,197.77,43.7133657]
["bitfinex","SOLUSD",1761479893717,29.13323869,197.79,197.77,43.7133657]
["bitfinex","SOLUSD",1761479893917,29.82323869,197.79,197.77,43.7133657]
["bitfinex","SOLUSD",1761479894319,0.69,197.78,197.77,7.7933657]
["bitfinex","SOLUSD",1761479894631,29.82323869,197.79,197.77,7.7933657]
["bitfinex","SOLUSD",1761479895025,14.6506505,197.79,197.77,7.7933657]
["bitfinex","SOLUSD",1761479895224,20.22871115,197.78,197.77,7.7933657]
["bitfinex","SOLUSD",1761479896339,20.91871115,197.78,197.77,7.7933657]
["bitfinex","SOLUSD",1761479897232,20.22871115,197.78,197.77,7.7933657]
["bitfinex","SOLUSD",1761479897821,20.91871115,197.78,197.77,7.7933657]
["bitfinex","SOLUSD",1761479898940,20.41871115,197.78,197.77,7.7933657]
["bitfinex","SOLUSD",1761479899532,19.72871115,197.78,197.77,7.7933657]
["bitfinex","SOLUSD",1761479899718,19.72871115,197.78,197.77,8.4933657]
["bitfinex","SOLUSD",1761479899922,19.72871115,197.78,197.77,7.7933657]
["bitfinex","SOLUSD",1761479900922,19.72871115,197.78,197.77,7.2933657]
["bitfinex","SOLUSD",1761479902843,20.40871115,197.78,197.77,7.2933657]
["bitfinex","SOLUSD",1761479903038,22.88,197.75,197.66,0.71]
["bitfinex","SOLUSD",1761479903345,58.78,197.75,197.66,0.71]
["bitfinex","SOLUSD",1761479903642,0.68,197.74,197.66,36.61]
["bitfinex","SOLUSD",1761479903944,15.17872954,197.74,197.66,53.86704548]
["bitfinex","SOLUSD",1761479904244,15.17872954,197.74,197.67,0.71]
["bitfinex","SOLUSD",1761479904646,0.68,197.73,197.66,35.9]
["bitfinex","SOLUSD",1761479904832,22.88,197.71,197.66,35.9]
["bitfinex","SOLUSD",1761479905037,5.05816894,197.7,197.62,10.87647521]
["bitfinex","SOLUSD",1761479905244,5.05816894,197.7,197.65,35.9]
["bitfinex","SOLUSD",1761479905749,15.18103382,197.69,197.66,0.71]
["bitfinex","SOLUSD",1761479906245,5.05868069,197.68,197.66,0.71]
["bitfinex","SOLUSD",1761479906751,5.05868069,197.68,197.65,35.9]
["bitfinex","SOLUSD",1761479906948,5.05868069,197.68,197.65,36.61]
["bitfinex","SOLUSD",1761479907160,15.18103382,197.67,197.66,0.71]
["bitfinex","SOLUSD",1761479907443,15.18103382,197.67,197.65,36.61]
["bitfinex","SOLUSD",1761479907646,15.18103382,197.67,197.66,0.71]
["bitfinex","SOLUSD",1761479908430,20.24017294,197.67,197.59,35.47106673]
["bitfinex","SOLUSD",1761479908637,20.24017294,197.67,197.62,0.71]
["bitfinex","SOLUSD",1761479909024,20.24017294,197.67,197.62,11.58647521]
["bitfinex","SOLUSD",1761479909235,20.92017294,197.67,197.62,11.58647521]
["bitfinex","SOLUSD",1761479909933,20.24017294,197.67,197.62,10.87647521]
["bitfinex","SOLUSD",1761479910132,5.05913912,197.67,197.62,10.87647521]
["bitfinex","SOLUSD",1761479910346,5.05913912,197.67,197.63,0.71]
["bitfinex","SOLUSD",1761479910554,15.1825704,197.66,197.64,35.9]
["bitfinex","SOLUSD",1761479912833,5.05871136,197.68,197.65,0.71]
["bitfinex","SOLUSD",1761479913156,20.23974518,197.68,197.65,0.71]
["bitfinex","SOLUSD",1761479914137,5.05871136,197.68,197.65,0.71]
["bitfinex","SOLUSD",1761479915151,15.18026565,197.69,197.65,0.71]
["bitfinex","SOLUSD",1761479915152,15.18026565,197.69,197.66,10.87647521]
["bitfinex","SOLUSD",1761479915351,5.0574015,197.73,197.67,36.61]
["bitfinex","SOLUSD",1761479915551,22.88,197.7,197.67,36.61]
["bitfinex","SOLUSD",1761479916632,22.88,197.7,197.68,0.71]
["bitfinex","SOLUSD",1761479917058,5.05794773,197.71,197.68,0.71]
["bitfinex","SOLUSD",1761479917867,27.93763241,197.73,197.68,0.71]
["bitfinex","SOLUSD",1761479919144,0.68,197.72,197.68,10.87647521]
["bitfinex","SOLUSD",1761479919450,0.68,197.72,197.67,35.9]
["bitfinex","SOLUSD",1761479919769,22.88,197.7,197.61,11.58647521]
["bitfinex","SOLUSD",1761479919942,22.88,197.68,197.61,11.58647521]
["bitfinex","SOLUSD",1761479920153,22.88,197.68,197.63,10.87647521]
["bitfinex","SOLUSD",1761479920350,23.56,197.68,197.63,10.87647521]
["bitfinex","SOLUSD",1761479920552,0.68,197.67,197.63,10.87647521]
["bitfinex","SOLUSD",1761479920854,0.68,197.67,197.62,35.88]
["bitfinex","SOLUSD",1761479920855,5.05919255,197.66,197.62,35.88]
["bitfinex","SOLUSD",1761479921533,5.05919255,197.66,197.63,0.71]
["bitfinex","SOLUSD",1761479921937,22.88,197.68,197.65,10.87647521]
["bitfinex","SOLUSD",1761479922131,5.05846722,197.69,197.65,10.87647521]
["bitfinex","SOLUSD",1761479922337,5.05846722,197.69,197.66,0.71]
["bitfinex","SOLUSD",1761479922538,5.05846722,197.69,197.67,35.88]
["bitfinex","SOLUSD",1761479925638,5.05846722,197.69,197.68,0.71]
["bitfinex","SOLUSD",1761479926045,5.05846722,197.69,197.67,35.88]
["bitfinex","SOLUSD",1761479926247,5.05846722,197.69,197.67,36.59]
["bitfinex","SOLUSD",1761479926442,27.93820397,197.7,197.68,0.71]
["bitfinex","SOLUSD",1761479926742,27.93820397,197.7,197.67,36.59]
["bitfinex","SOLUSD",1761479927261,27.93820397,197.7,197.64,18.21402125]
["bitfinex","SOLUSD",1761479927262,65.87447103,197.7,197.64,18.21402125]
["bitfinex","SOLUSD",1761479927468,65.87447103,197.7,197.44,40.0]
["bitfinex","SOLUSD",1761479927469,1.99999999,197.46,197.44,40.0]
["bitfinex","SOLUSD",1761479927639,1.99999999,197.51,197.46,0.71]
["bitfinex","SOLUSD",1761479927841,1.99999999,197.54,197.46,0.71]
["bitfinex","SOLUSD",1761479928041,1.99999999,197.53,197.46,1.21643168]
["bitfinex","SOLUSD",1761479928251,15.19179642,197.53,197.47,0.71]
["bitfinex","SOLUSD",1761479928567,15.19179642,197.53,197.48,35.88]
["bitfinex","SOLUSD",1761479928763,17.19179641,197.53,197.49,10.87647521]
["bitfinex","SOLUSD",1761479928948,17.19179641,197.53,197.49,11.58647521]
["bitfinex","SOLUSD",1761479929158,5.5688001,197.52,197.46,0.71]
["bitfinex","SOLUSD",1761479929461,1.99999999,197.49,197.47,35.88]
["bitfinex","SOLUSD",1761479929785,1.99999999,197.49,197.47,36.59]
["bitfinex","SOLUSD",1761479930264,1.99999999,197.49,197.48,35.88]
["bitfinex","SOLUSD",1761479930757,17.19410467,197.49,197.48,35.88]
["bitfinex","SOLUSD",1761479930961,17.19410467,197.49,197.48,36.59]
["bitfinex","SOLUSD",1761479931267,17.19410467,197.49,197.48,35.88]
["bitfinex","SOLUSD",1761479931941,15.19410468,197.49,197.48,36.59]
["bitfinex","SOLUSD",1761479932156,17.19410467,197.49,197.48,36.59]
["bitfinex","SOLUSD",1761479932562,15.19410468,197.49,197.48,46.75647521]
["bitfinex","SOLUSD",1761479932749,1.99999999,197.53,197.49,10.87647521]
["bitfinex","SOLUSD",1761479932950,17.19179641,197.52,197.49,10.87647521]
["bitfinex","SOLUSD",1761479933156,22.25474387,197.52,197.5,35.88]
["bitfinex","SOLUSD",1761479933353,1.99999999,197.51,197.5,35.88]
["bitfinex","SOLUSD",1761479933574,15.19179642,197.52,197.48,0.71]
["bitfinex","SOLUSD",1761479933748,1.99999999,197.51,197.5,35.88]
["bitfinex","SOLUSD",1761479933946,22.25464708,197.52,197.5,46.75647521]
["bitfinex","SOLUSD",1761479934143,1.99999999,197.49,197.47,0.71]
["bitfinex","SOLUSD",1761479934452,1.99999999,197.49,197.48,46.77647521]
["bitfinex","SOLUSD",1761479935484,1.99999999,197.49,197.48,47.48647521]
["bitfinex","SOLUSD",1761479935781,15.19179642,197.52,197.49,10.87647521]
["bitfinex","SOLUSD",1761479936079,15.19179642,197.52,197.49,11.58647521]
["bitfinex","SOLUSD",1761479936269,15.19179642,197.52,197.5,0.71]
["bitfinex","SOLUSD",1761479936577,1.99999999,197.53,197.51,35.9]
["bitfinex","SOLUSD",1761479936948,7.06257441,197.53,197.51,35.9]
["bitfinex","SOLUSD",1761479937147,1.99999999,197.6,197.52,16.64904868]
["bitfinex","SOLUSD",1761479937370,1.99999999,197.56,197.53,36.63]
["bitfinex","SOLUSD",1761479937754,1.99999999,197.56,197.55,10.87647521]
["bitfinex","SOLUSD",1761479938268,1.99999999,197.52,197.49,10.87647521]
["bitfinex","SOLUSD",1761479938448,1.99999999,197.52,197.5,36.69]
["bitfinex","SOLUSD",1761479938765,1.99999999,197.53,197.51,11.58647521]
["bitfinex","SOLUSD",1761479938952,1.99999999,197.55,197.51,11.58647521]
["bitfinex","SOLUSD",1761479939158,1.99999999,197.54,197.52,0.71]
["bitfinex","SOLUSD",1761479939360,1.99999999,197.54,197.53,46.85647521]
["bitfinex","SOLUSD",1761479940372,1.99999999,197.54,197.53,47.56647521]
["bitfinex","SOLUSD",1761479941474,1.99999999,197.57,197.53,52.62899735]
["bitfinex","SOLUSD",1761479941777,1.99999999,197.57,197.54,0.71]
["bitfinex","SOLUSD",1761479942277,1.99999999,197.58,197.55,10.87647521]
["bitfinex","SOLUSD",1761479942468,1.99999999,197.56,197.55,10.87647521]
["bitfinex","SOLUSD",1761479942783,1.99999999,197.56,197.55,47.48647521]
["bitfinex","SOLUSD",1761479943276,1.99999999,197.56,197.55,35.96]
["bitfinex","SOLUSD",1761479943661,1.99999999,197.56,197.52,11.52647521]
["bitfinex","SOLUSD",1761479943992,1.99999999,197.56,197.5,5.06329113]
["bitfinex","SOLUSD",1761479944282,1.99999999,197.55,197.51,36.61]
["bitfinex","SOLUSD",1761479944649,1.99999999,197.55,197.52,0.65]
["bitfinex","SOLUSD",1761479944864,1.99999999,197.55,197.53,10.87647521]
["bitfinex","SOLUSD",1761479945069,1.99999999,197.55,197.52,5.71274504]
["bitfinex","SOLUSD",1761479945070,1.99999999,197.55,197.54,47.48647521]
["bitfinex","SOLUSD",1761479945473,1.99999999,197.56,197.54,47.48647521]
["bitfinex","SOLUSD",1761479945781,1.99999999,197.56,197.55,0.65]
["bitfinex","SOLUSD",1761479946184,1.99999999,197.58,197.55,0.65]
["bitfinex","SOLUSD",1761479946477,1.99999999,197.57,197.55,0.65]
["bitfinex","SOLUSD",1761479946647,24.87999999,197.59,197.56,10.87647521]
["bitfinex","SOLUSD",1761479946845,1.99999999,197.58,197.57,46.81647521]
["bitfinex","SOLUSD",1761479947049,1.99999999,197.58,197.57,47.46647521]
["bitfinex","SOLUSD",1761479947457,1.99999999,197.58,197.53,5.06235091]
["bitfinex","SOLUSD",1761479947662,7.06076164,197.6,197.55,10.87647521]
["bitfinex","SOLUSD",1761479947865,5.75616785,197.59,197.55,10.87647521]
["bitfinex","SOLUSD",1761479948082,1.99999999,197.57,197.56,0.65]
["bitfinex","SOLUSD",1761479948451,1.99999999,197.57,197.55,10.87647521]
["bitfinex","SOLUSD",1761479948671,1.99999999,197.57,197.55,11.52647521]
["bitfinex","SOLUSD",1761479949656,1.99999999,197.57,197.56,0.65]
["bitfinex","SOLUSD",1761479950477,1.99999999,197.57,197.56,36.59]
["bitfinex","SOLUSD",1761479951392,1.99999999,197.57,197.56,0.65]
["bitfinex","SOLUSD",1761479951676,1.99999999,197.57,197.56,35.92]
["bitfinex","SOLUSD",1761479952078,7.06076164,197.6,197.56,35.92]
["bitfinex","SOLUSD",1761479952260,1.99999999,197.57,197.56,35.92]
["bitfinex","SOLUSD",1761479953877,5.75845021,197.57,197.56,35.9]
["bitfinex","SOLUSD",1761479954370,1.99999999,197.57,197.56,36.55]
["bitfinex","SOLUSD",1761479954954,1.99999999,197.57,197.56,47.42647521]
["bitfinex","SOLUSD",1761479956072,1.99999999,197.57,197.56,11.52647521]
["bitfinex","SOLUSD",1761479956267,1.99999999,197.57,197.56,47.42647521]
["bitfinex","SOLUSD",1761479957071,1.99999999,197.57,197.56,11.52647521]
["bitfinex","SOLUSD",1761479957276,1.99999999,197.57,197.56,47.42647521]
["bitfinex","SOLUSD",1761479957577,1.99999999,197.59,197.57,10.87647521]
["bitfinex","SOLUSD",1761479957767,24.87999999,197.6,197.58,0.65]
["bitfinex","SOLUSD",1761479957971,22.88,197.6,197.59,35.9]
["bitfinex","SOLUSD",1761479958169,1.99999999,197.6,197.58,0.65]
["bitfinex","SOLUSD",1761479958380,24.87999999,197.6,197.59,35.9]
["bitfinex","SOLUSD",1761479959963,1.99999999,197.63,197.59,41.61098486]
["bitfinex","SOLUSD",1761479960278,2.64107158,197.69,197.6,0.65]
["bitfinex","SOLUSD",1761479960279,1.99999999,197.62,197.6,0.65]
["bitfinex","SOLUSD",1761479960576,1.99999999,197.65,197.62,10.87647521]
["bitfinex","SOLUSD",1761479960782,1.99999999,197.64,197.63,0.69]
["bitfinex","SOLUSD",1761479960981,1.99999999,197.64,197.63,36.59]
["bitfinex","SOLUSD",1761479961164,1.99999999,197.64,197.63,35.9]
["bitfinex","SOLUSD",1761479961679,1.99999999,197.63,197.6,10.87647521]
["bitfinex","SOLUSD",1761479961859,1.99999999,197.63,197.61,35.9]
["bitfinex","SOLUSD",1761479962059,1.99999999,197.63,197.62,35.9]
["bitfinex","SOLUSD",1761479962863,1.99999999,197.63,197.62,36.59]
["bitfinex","SOLUSD",1761479963556,1.99999999,197.63,197.62,35.9]
["bitfinex","SOLUSD",1761479965066,5.763332,197.63,197.62,35.9]
["bitfinex","SOLUSD",1761479965586,3.76333201,197.63,197.62,35.9]
["bitfinex","SOLUSD",1761479965765,1.99999999,197.63,197.62,35.9]
["bitfinex","SOLUSD",1761479965962,1.99999999,197.63,197.62,35.88]
["bitfinex","SOLUSD",1761479965963,5.763332,197.63,197.62,35.88]
["bitfinex","SOLUSD",1761479967198,3.76333201,197.63,197.62,35.88]
["bitfinex","SOLUSD",1761479967483,5.763332,197.63,197.62,36.57]
["bitfinex","SOLUSD",1761479968076,5.763332,197.63,197.62,35.88]
["bitfinex","SOLUSD",1761479968465,5.763332,197.63,197.62,36.57]
["bitfinex","SOLUSD",1761479968765,5.763332,197.63,197.62,35.88]
["bitfinex","SOLUSD",1761479969466,1.99999999,197.62,197.59,5.75092146]
["bitfinex","SOLUSD",1761479969664,5.05993242,197.64,197.59,5.75092146]
["bitfinex","SOLUSD",1761479969665,1.99999999,197.61,197.6,35.88]
["bitfinex","SOLUSD",1761479970187,1.99999999,197.61,197.6,36.57]
["bitfinex","SOLUSD",1761479970771,1.99999999,197.61,197.6,35.88]
["bitfinex","SOLUSD",1761479971173,1.99999999,197.61,197.6,0.69]
["bitfinex","SOLUSD",1761479971480,1.99999999,197.61,197.6,35.88]
["bitfinex","SOLUSD",1761479971680,1.99999999,197.61,197.59,10.87647521]
["bitfinex","SOLUSD",1761479971884,1.99999999,197.61,197.6,35.88]
["bitfinex","SOLUSD",1761479972084,1.99999999,197.61,197.6,0.69]
["bitfinex","SOLUSD",1761479972284,1.99999999,197.62,197.6,36.57]
["bitfinex","SOLUSD",1761479972463,5.76935673,197.61,197.6,36.57]
["bitfinex","SOLUSD",1761479972667,1.99999999,197.61,197.6,36.57]
["bitfinex","SOLUSD",1761479972868,5.76930393,197.61,197.6,36.57]
["bitfinex","SOLUSD",1761479973488,3.76930394,197.61,197.6,36.57]
["bitfinex","SOLUSD",1761479973678,5.76930393,197.61,197.6,36.57]
["bitfinex","SOLUSD",1761479973986,3.76930394,197.61,197.6,36.57]
["bitfinex","SOLUSD",1761479974493,5.76930393,197.61,197.6,36.57]
["bitfinex","SOLUSD",1761479974688,5.76930393,197.61,197.6,0.69]
["bitfinex","SOLUSD",1761479974869,3.76930394,197.61,197.6,35.88]
["bitfinex","SOLUSD",1761479975074,5.76930393,197.61,197.6,35.88]
["bitfinex","SOLUSD",1761479975579,3.76930394,197.61,197.6,35.88]
["bitfinex","SOLUSD",1761479975766,5.76930393,197.61,197.6,35.88]
["bitfinex","SOLUSD",1761479976290,5.76930393,197.61,197.6,36.57]
["bitfinex","SOLUSD",1761479976687,5.76930393,197.61,197.6,35.88]
["bitfinex","SOLUSD",1761479976992,5.76930393,197.61,197.6,36.57]
["bitfinex","SOLUSD",1761479977466,3.76930394,197.61,197.6,36.57]
["bitfinex","SOLUSD",1761479978074,3.76930394,197.61,197.6,52.50720395]
["bitfinex","SOLUSD",1761479978282,3.76930394,197.61,197.6,16.62720395]
["bitfinex","SOLUSD",1761479978489,5.77290278,197.62,197.61,10.87647521]
["bitfinex","SOLUSD",1761479978678,5.77290342,197.62,197.61,47.45647521]
["bitfinex","SOLUSD",1761479979173,3.77290343,197.62,197.61,47.45647521]
["bitfinex","SOLUSD",1761479979368,5.77290342,197.62,197.61,47.45647521]
["bitfinex","SOLUSD",1761479979988,3.77290343,197.62,197.61,47.45647521]
["bitfinex","SOLUSD",1761479980596,5.77290342,197.62,197.61,46.75647521]
["bitfinex","SOLUSD",1761479981085,5.77290342,197.62,197.61,35.88]
["bitfinex","SOLUSD",1761479981273,5.77290342,197.62,197.59,16.63741275]
["bitfinex","SOLUSD",1761479981478,5.77290342,197.61,197.6,47.45647521]
["bitfinex","SOLUSD",1761479982075,3.77290343,197.61,197.6,47.45647521]
["bitfinex","SOLUSD",1761479982306,5.77290342,197.61,197.6,52.51720395]
["bitfinex","SOLUSD",1761479982492,3.77290343,197.61,197.6,47.45647521]
["bitfinex","SOLUSD",1761479982793,5.77290342,197.61,197.6,47.45647521]
["bitfinex","SOLUSD",1761479983778,3.77795125,197.61,197.6,47.45647521]
["bitfinex","SOLUSD",1761479983992,5.77795124,197.61,197.6,47.45647521]
["bitfinex","SOLUSD",1761479985194,3.77795125,197.61,197.6,47.45647521]
["bitfinex","SOLUSD",1761479985378,5.77795124,197.61,197.6,47.45647521]
["bitfinex","SOLUSD",1761479985801,3.77795125,197.61,197.6,0.7]
["bitfinex","SOLUSD",1761479986013,3.77795125,197.61,197.6,36.58]
["bitfinex","SOLUSD",1761479986182,5.77795124,197.61,197.6,36.58]
["bitfinex","SOLUSD",1761479986498,5.77795124,197.61,197.6,35.88]
["bitfinex","SOLUSD",1761479986698,5.77795124,197.61,197.58,10.87647521]
["bitfinex","SOLUSD",1761479986699,1.99999999,197.6,197.58,10.87647521]
["bitfinex","SOLUSD",1761479986879,5.77795124,197.59,197.58,10.87647521]
["bitfinex","SOLUSD",1761479987080,5.77795124,197.59,197.58,47.45647521]
["bitfinex","SOLUSD",1761479987379,3.77795125,197.59,197.58,47.45647521]
["bitfinex","SOLUSD",1761479987575,5.77795124,197.59,197.58,47.45647521]
["bitfinex","SOLUSD",1761479988716,3.77795125,197.59,197.58,47.45647521]
["bitfinex","SOLUSD",1761479988999,5.77795124,197.59,197.58,11.57647521]
["bitfinex","SOLUSD",1761479989194,5.77795124,197.59,197.58,47.45647521]
["bitfinex","SOLUSD",1761479990207,3.77795125,197.59,197.58,52.51771622]
["bitfinex","SOLUSD",1761479992487,1.99999999,197.63,197.59,10.87647521]
["bitfinex","SOLUSD",1761479992685,1.99999999,197.67,197.61,10.87647521]
["bitfinex","SOLUSD",1761479992985,1.99999999,197.65,197.63,10.87647521]
["bitfinex","SOLUSD",1761479993197,3.78247624,197.66,197.63,10.87647521]
["bitfinex","SOLUSD",1761479993198,1.99999999,197.66,197.63,10.87647521]
["bitfinex","SOLUSD",1761479993398,3.78106085,197.65,197.64,0.71]
["bitfinex","SOLUSD",1761479993600,1.99999999,197.68,197.65,15.93589167]
["bitfinex","SOLUSD",1761479993803,1.99999999,197.68,197.66,35.88]
["bitfinex","SOLUSD",1761479994105,1.99999999,197.68,197.66,47.46647521]
["bitfinex","SOLUSD",1761479994305,1.99999999,197.68,197.67,0.71]
["bitfinex","SOLUSD",1761479994617,1.99999999,197.69,197.68,10.87647521]
["bitfinex","SOLUSD",1761479994913,1.99999999,197.69,197.68,47.46647521]
["bitfinex","SOLUSD",1761479995393,1.99999999,197.69,197.68,52.5251559]
["bitfinex","SOLUSD",1761479995783,0.69,197.75,197.68,52.5251559]
["bitfinex","SOLUSD",1761479995784,1.99999999,197.73,197.68,52.5251559]
["bitfinex","SOLUSD",1761479995985,24.87999999,197.72,197.7,10.87647521]
["bitfinex","SOLUSD",1761479996192,24.87999999,197.72,197.71,35.86]
["bitfinex","SOLUSD",1761479996591,22.88,197.72,197.71,36.57]
["bitfinex","SOLUSD",1761479996900,7.0571467,197.74,197.71,35.86]
["bitfinex","SOLUSD",1761479997208,1.99999999,197.74,197.71,35.86]
["bitfinex","SOLUSD",1761479997413,1.99999999,197.74,197.71,36.57]
["bitfinex","SOLUSD",1761479997599,22.79045211,197.73,197.71,36.57]
["bitfinex","SOLUSD",1761479998111,1.99999999,197.73,197.71,36.57]
["bitfinex","SOLUSD",1761479998318,1.99999999,197.72,197.71,35.86]
["bitfinex","SOLUSD",1761479999602,22.88,197.72,197.71,36.57]
["bitfinex","SOLUSD",1761480000005,1.99999999,197.72,197.71,36.57]
["bitfinex","SOLUSD",1761480000310,2.58999999,197.72,197.66,10.87647521]
["bitfinex","SOLUSD",1761480000513,1.99999999,197.7,197.68,10.87647521]
["bitfinex","SOLUSD",1761480000885,1.99999999,197.7,197.68,11.58647521]
["bitfinex","SOLUSD",1761480001083,1.99999999,197.7,197.68,10.87647521]
["bitfinex","SOLUSD",1761480001285,1.99999999,197.68,197.67,46.73647521]
["bitfinex","SOLUSD",1761480001511,1.99999999,197.68,197.67,47.44647521]
["bitfinex","SOLUSD",1761480001701,1.99999999,197.71,197.68,10.87647521]
["bitfinex","SOLUSD",1761480002009,1.99999999,197.71,197.68,11.58647521]
["bitfinex","SOLUSD",1761480002192,1.99999999,197.71,197.69,0.71]
["bitfinex","SOLUSD",1761480002393,1.99999999,197.72,197.7,35.86]
["bitfinex","SOLUSD",1761480002594,1.99999999,197.71,197.7,46.73647521]
["bitfinex","SOLUSD",1761480002903,1.99999999,197.72,197.71,10.87647521]
["bitfinex","SOLUSD",1761480003102,1.99999999,197.72,197.71,11.57647521]
["bitfinex","SOLUSD",1761480003498,1.99999999,197.74,197.71,11.57647521]
["bitfinex","SOLUSD",1761480003698,1.99999999,197.72,197.71,15.93426921]
["bitfinex","SOLUSD",1761480003899,2.09999999,197.75,197.71,15.93426921]
["bitfinex","SOLUSD",1761480004198,2.09999999,197.75,197.73,10.87647521]
["bitfinex","SOLUSD",1761480004400,0.1,197.75,197.74,46.73647521]
["bitfinex","SOLUSD",1761480004897,0.1,197.75,197.74,47.43647521]
["bitfinex","SOLUSD",1761480005500,0.1,197.75,197.74,52.49362095]
["bitfinex","SOLUSD",1761480005704,0.1,197.75,197.74,52.99933552]
["bitfinex","SOLUSD",1761480005901,8.90478317,197.79,197.75,10.87647521]
["bitfinex","SOLUSD",1761480006217,8.90478317,197.79,197.74,77.64572467]
["bitfinex","SOLUSD",1761480006218,8.90478317,197.79,197.77,10.87647521]
["bitfinex","SOLUSD",1761480006403,8.90478317,197.79,197.78,47.2420875]
["bitfinex","SOLUSD",1761480007016,8.90478317,197.79,197.78,47.9420875]
["bitfinex","SOLUSD",1761480007395,8.90478317,197.79,197.78,52.99821046]
["bitfinex","SOLUSD",1761480007911,0.1,197.81,197.79,33.75647521]
["bitfinex","SOLUSD",1761480008213,0.1,197.83,197.81,10.87647521]
["bitfinex","SOLUSD",1761480008423,0.55999999,197.9,197.83,10.87647521]
["bitfinex","SOLUSD",1761480008590,0.55999999,197.94,197.89,10.87647521]
["bitfinex","SOLUSD",1761480008797,11.63246157,197.96,197.84,0.50545895]
["bitfinex","SOLUSD",1761480008798,0.55999999,197.93,197.91,10.87647521]
["bitfinex","SOLUSD",1761480009110,0.55999999,197.93,197.92,11.44647521]
["bitfinex","SOLUSD",1761480009287,0.55999999,197.94,197.93,10.87647521]
["bitfinex","SOLUSD",1761480009493,0.55999999,197.94,197.93,46.71647521]
["bitfinex","SOLUSD",1761480009894,0.55999999,197.94,197.93,47.28647521]
["bitfinex","SOLUSD",1761480010720,11.63246157,197.96,197.93,47.28647521]
["bitfinex","SOLUSD",1761480010721,0.55999999,197.95,197.93,47.79170433]
["bitfinex","SOLUSD",1761480010898,11.63246157,197.96,197.95,10.87647521]
["bitfinex","SOLUSD",1761480011102,12.19246156,197.96,197.94,10.87647521]
["bitfinex","SOLUSD",1761480011298,0.55999999,197.95,197.94,11.44647521]
["bitfinex","SOLUSD",1761480011900,11.63246157,197.96,197.94,11.44647521]
["bitfinex","SOLUSD",1761480012101,11.63246157,197.96,197.95,0.57]
["bitfinex","SOLUSD",1761480012335,12.19246156,197.96,197.95,0.57]
["bitfinex","SOLUSD",1761480012524,12.19246156,197.96,197.94,10.87647521]
["bitfinex","SOLUSD",1761480013391,12.19246156,197.96,197.94,11.44647521]
["bitfinex","SOLUSD",1761480013634,12.19246156,197.96,197.95,47.26647521]
["bitfinex","SOLUSD",1761480013799,11.63246157,197.96,197.95,46.69647521]
["bitfinex","SOLUSD",1761480014399,12.19246156,197.96,197.95,46.69647521]
["bitfinex","SOLUSD",1761480014805,11.63246157,197.96,197.95,46.69647521]
["bitfinex","SOLUSD",1761480015007,12.19246156,197.96,197.95,46.69647521]
["bitfinex","SOLUSD",1761480015228,12.19246156,197.96,197.95,10.87647521]
["bitfinex","SOLUSD",1761480015530,12.19246156,197.96,197.88,10.87647521]
["bitfinex","SOLUSD",1761480015531,0.55999999,197.94,197.88,10.87647521]
["bitfinex","SOLUSD",1761480015699,0.55999999,197.9,197.89,24.54]
["bitfinex","SOLUSD",1761480016126,0.55999999,197.91,197.9,10.87647521]
["bitfinex","SOLUSD",1761480017631,0.55999999,197.93,197.9,15.92940404]
["bitfinex","SOLUSD",1761480017802,0.55999999,197.94,197.92,10.87647521]
["bitfinex","SOLUSD",1761480018008,0.55999999,197.94,197.93,46.69647521]
["bitfinex","SOLUSD",1761480018728,0.55999999,197.94,197.87,12.63445587]
["bitfinex","SOLUSD",1761480018729,0.55999999,197.93,197.84,0.50545895]
["bitfinex","SOLUSD",1761480018925,5.74203597,197.94,197.88,10.87647521]
["bitfinex","SOLUSD",1761480018926,0.55999999,197.94,197.88,10.87647521]
["bitfinex","SOLUSD",1761480019128,0.55999999,197.92,197.9,10.87647521]
["bitfinex","SOLUSD",1761480019318,0.55999999,197.92,197.89,0.50533124]
["bitfinex","SOLUSD",1761480019319,0.55999999,197.92,197.91,46.69647521]
["bitfinex","SOLUSD",1761480019624,0.55999999,197.93,197.92,10.87647521]
["bitfinex","SOLUSD",1761480020936,0.55999999,197.93,197.91,46.69647521]
["bitfinex","SOLUSD",1761480021134,0.55999999,197.93,197.92,14.47056316]
["bitfinex","SOLUSD",1761480021345,0.55999999,197.94,197.93,10.87647521]
["bitfinex","SOLUSD",1761480021637,12.19246156,197.96,197.93,52.29863892]
["bitfinex","SOLUSD",1761480021817,12.19246156,197.96,197.93,46.67647521]
["bitfinex","SOLUSD",1761480022017,0.55999999,197.95,197.93,46.67647521]
["bitfinex","SOLUSD",1761480022413,11.63246157,197.96,197.93,51.72871544]
["bitfinex","SOLUSD",1761480022414,12.89246156,197.96,197.93,51.72871544]
["bitfinex","SOLUSD",1761480022614,0.55999999,197.95,197.92,10.87647521]
["bitfinex","SOLUSD",1761480022811,0.55999999,197.93,197.92,10.87647521]
["bitfinex","SOLUSD",1761480023025,0.55999999,197.95,197.92,46.67647521]
["bitfinex","SOLUSD",1761480023234,0.55999999,197.95,197.93,0.50522912]
["bitfinex","SOLUSD",1761480023611,0.55999999,197.95,197.94,15.92851118]
["bitfinex","SOLUSD",1761480024135,0.55999999,197.95,197.94,16.49851118]
["bitfinex","SOLUSD",1761480024310,1.25999999,197.95,197.94,46.67647521]
["bitfinex","SOLUSD",1761480024647,0.55999999,197.95,197.94,46.67647521]
["bitfinex","SOLUSD",1761480025024,12.19246156,197.96,197.95,10.87647521]
["bitfinex","SOLUSD",1761480026317,0.55999999,197.93,197.89,15.92978765]
["bitfinex","SOLUSD",1761480026642,0.55999999,197.92,197.9,35.8]
["bitfinex","SOLUSD",1761480027639,0.55999999,197.92,197.91,10.87647521]
["bitfinex","SOLUSD",1761480028118,0.55999999,197.92,197.91,15.92927698]
["bitfinex","SOLUSD",1761480028636,0.55999999,197.92,197.91,10.87647521]
["bitfinex","SOLUSD",1761480029029,0.55999999,197.93,197.91,10.87647521]
["bitfinex","SOLUSD",1761480029220,0.55999999,197.92,197.91,15.92927698]
["bitfinex","SOLUSD",1761480029425,0.55999999,197.94,197.92,11.44647521]
["bitfinex","SOLUSD",1761480029738,0.55999999,197.94,197.93,35.8]
["bitfinex","SOLUSD",1761480030549,0.55999999,197.88,197.87,10.87647521]
["bitfinex","SOLUSD",1761480030832,0.55999999,197.88,197.87,46.67647521]
["bitfinex","SOLUSD",1761480031044,22.88,197.93,197.87,46.67647521]
["bitfinex","SOLUSD",1761480031045,0.55999999,197.91,197.87,47.75185753]
["bitfinex","SOLUSD",1761480031252,0.55999999,197.91,197.89,10.87647521]
["bitfinex","SOLUSD",1761480031455,0.55999999,197.91,197.9,46.67647521]
["bitfinex","SOLUSD",1761480031750,0.55999999,197.93,197.91,10.87647521]
["bitfinex","SOLUSD",1761480032056,0.55999999,197.91,197.88,10.87647521]
["bitfinex","SOLUSD",1761480032253,0.55999999,197.91,197.9,15.9295323]
["bitfinex","SOLUSD",1761480032630,1.25999999,197.91,197.9,15.9295323]
["bitfinex","SOLUSD",1761480032860,0.55999999,197.92,197.9,16.4995323]
["bitfinex","SOLUSD",1761480033163,0.55999999,197.95,197.91,0.57]
["bitfinex","SOLUSD",1761480033326,12.19246156,197.96,197.93,10.87647521]
["bitfinex","SOLUSD",1761480033525,12.19246156,197.96,197.93,11.38170433]
["bitfinex","SOLUSD",1761480033828,11.63246157,197.96,197.95,10.87647521]
["bitfinex","SOLUSD",1761480034156,11.63246157,197.96,197.95,46.67647521]
["bitfinex","SOLUSD",1761480034328,11.63246157,197.96,197.95,52.29825596]
["bitfinex","SOLUSD",1761480034924,11.63246157,197.96,197.95,51.72825596]
["bitfinex","SOLUSD",1761480035138,11.63246157,197.96,197.95,15.92825596]
["bitfinex","SOLUSD",1761480035339,12.19246156,197.96,197.95,51.72825596]
["bitfinex","SOLUSD",1761480035522,12.19246156,197.96,197.95,46.67647521]
["bitfinex","SOLUSD",1761480035726,12.19246156,197.96,197.95,51.72825596]
["bitfinex","SOLUSD",1761480036240,11.63246157,197.96,197.95,51.72825596]
["bitfinex","SOLUSD",1761480036433,11.63246157,197.96,197.95,52.29825596]
["bitfinex","SOLUSD",1761480036637,0.1,197.97,197.95,111.18314471]
["bitfinex","SOLUSD",1761480036941,0.7,198.17,197.95,111.18314471]
["bitfinex","SOLUSD",1761480036942,15.70501349,198.13,198.07,10.87647521]
["bitfinex","SOLUSD",1761480037139,0.55999999,198.13,198.09,10.87647521]
["bitfinex","SOLUSD",1761480037333,0.55999999,198.13,198.1,14.97709405]
["bitfinex","SOLUSD",1761480037529,1.25999999,198.13,198.1,10.87647521]
["bitfinex","SOLUSD",1761480037746,0.55999999,198.13,198.1,46.79647521]
["bitfinex","SOLUSD",1761480038129,0.55999999,198.13,198.1,69.67647521]
["bitfinex","SOLUSD",1761480038331,0.1,198.16,198.1,14.47210107]
["bitfinex","SOLUSD",1761480038655,0.55999999,198.13,198.1,46.85647521]
["bitfinex","SOLUSD",1761480038831,0.7,198.15,198.1,46.85647521]
["bitfinex","SOLUSD",1761480039162,0.55999999,198.13,198.1,46.85647521]
["bitfinex","SOLUSD",1761480039344,1.25999999,198.13,198.1,46.85647521]
["bitfinex","SOLUSD",1761480039752,0.55999999,198.12,198.1,46.85647521]
["bitfinex","SOLUSD",1761480040557,9.24179972,198.11,198.1,46.85647521]
["bitfinex","SOLUSD",1761480040940,10.50179971,198.11,198.1,46.85647521]
["bitfinex","SOLUSD",1761480041149,10.50179971,198.11,198.1,46.87647521]
["bitfinex","SOLUSD",1761480041663,9.80179971,198.11,198.1,46.87647521]
["bitfinex","SOLUSD",1761480041833,10.50179971,198.11,198.1,46.87647521]
["bitfinex","SOLUSD",1761480042264,10.50179971,198.11,198.1,36.0]
["bitfinex","SOLUSD",1761480042562,10.50179971,198.11,198.1,35.28]
["bitfinex","SOLUSD",1761480043041,9.80179971,198.11,198.1,35.28]
["bitfinex","SOLUSD",1761480043353,9.24179972,198.11,198.1,46.15647521]
["bitfinex","SOLUSD",1761480043546,9.24179972,198.11,198.1,46.85647521]
["bitfinex","SOLUSD",1761480044132,9.24179972,198.11,198.1,47.36127076]
["bitfinex","SOLUSD",1761480044353,9.24179972,198.11,198.1,52.40922633]
["bitfinex","SOLUSD",1761480045858,9.24179972,198.11,198.1,46.15647521]
["bitfinex","SOLUSD",1761480046245,9.24179972,198.11,198.1,51.20443078]
["bitfinex","SOLUSD",1761480046565,9.24179972,198.11,198.1,51.90443078]
["bitfinex","SOLUSD",1761480047379,9.24179972,198.11,198.1,10.87647521]
["bitfinex","SOLUSD",1761480047536,9.24179972,198.11,198.1,46.85647521]
["bitfinex","SOLUSD",1761480048237,9.94179972,198.11,198.1,46.85647521]
["bitfinex","SOLUSD",1761480048436,10.50179971,198.11,198.1,35.98]
["bitfinex","SOLUSD",1761480048755,9.94179972,198.11,198.1,35.98]
["bitfinex","SOLUSD",1761480048967,9.80179971,198.11,198.1,35.98]
["bitfinex","SOLUSD",1761480050045,9.80179971,198.11,198.1,46.85647521]
["bitfinex","SOLUSD",1761480050755,9.24179972,198.11,198.1,51.90443078]
["bitfinex","SOLUSD",1761480051150,9.24179972,198.11,198.1,52.61443078]
["bitfinex","SOLUSD",1761480051836,9.24179972,198.11,198.1,56.21941065]
["bitfinex","SOLUSD",1761480052036,9.24179972,198.11,198.1,52.61443078]
["bitfinex","SOLUSD",1761480052644,9.24179972,198.11,198.1,56.21958208]
["bitfinex","SOLUSD",1761480053164,9.24179972,198.11,198.1,51.90443078]
["bitfinex","SOLUSD",1761480053766,9.80179971,198.11,198.1,51.90443078]
["bitfinex","SOLUSD",1761480054078,9.24179972,198.11,198.1,51.90443078]
["bitfinex","SOLUSD",1761480054581,9.80179971,198.11,198.1,46.85647521]
["bitfinex","SOLUSD",1761480055164,9.24179972,198.11,198.1,51.90443078]
["bitfinex","SOLUSD",1761480055362,9.80179971,198.11,198.1,51.90443078]
["bitfinex","SOLUSD",1761480055878,9.24179972,198.11,198.1,51.90443078]
["bitfinex","SOLUSD",1761480056076,9.80179971,198.11,198.1,51.90443078]
["bitfinex","SOLUSD",1761480056377,9.80179971,198.11,198.1,46.85647521]
["bitfinex","SOLUSD",1761480056684,10.50179971,198.11,198.1,35.98]
["bitfinex","SOLUSD",1761480058381,9.80179971,198.11,198.1,35.98]
["bitfinex","SOLUSD",1761480058566,9.80179971,198.11,198.1,41.02795557]
["bitfinex","SOLUSD",1761480058979,10.50179971,198.11,198.1,35.98]
["bitfinex","SOLUSD",1761480059576,0.55999999,198.09,198.03,10.87647521]
["bitfinex","SOLUSD",1761480059781,0.55999999,198.07,198.04,35.96]
["bitfinex","SOLUSD",1761480059988,0.55999999,198.07,198.05,10.87647521]
["bitfinex","SOLUSD",1761480060188,1.25999999,198.07,198.06,35.96]
["bitfinex","SOLUSD",1761480060591,9.24179972,198.11,198.07,10.87647521]
["bitfinex","SOLUSD",1761480060592,0.55999999,198.08,198.07,10.87647521]
["bitfinex","SOLUSD",1761480060772,0.55999999,198.09,198.08,15.92494047]
["bitfinex","SOLUSD",1761480060978,0.55999999,198.09,198.08,51.86494047]
["bitfinex","SOLUSD",1761480061173,1.25999999,198.1,198.08,40.98846526]
["bitfinex","SOLUSD",1761480061375,1.25999999,198.1,198.08,51.86494047]
["bitfinex","SOLUSD",1761480061376,0.55999999,198.09,198.08,51.86494047]
["bitfinex","SOLUSD",1761480061578,1.25999999,198.1,198.08,51.86494047]
["bitfinex","SOLUSD",1761480061773,0.55999999,198.1,198.08,51.86494047]
["bitfinex","SOLUSD",1761480061989,9.80179971,198.11,198.09,10.87647521]
["bitfinex","SOLUSD",1761480062289,9.24179972,198.11,198.1,35.94]
["bitfinex","SOLUSD",1761480062590,9.24179972,198.11,198.1,47.48647521]
["bitfinex","SOLUSD",1761480062777,9.24179972,198.11,198.1,52.53443078]
["bitfinex","SOLUSD",1761480063570,9.24179972,198.11,198.1,51.86443078]
["bitfinex","SOLUSD",1761480064176,9.24179972,198.11,198.1,52.53443078]
["bitfinex","SOLUSD",1761480065371,9.24179972,198.11,198.1,51.86443078]
["bitfinex","SOLUSD",1761480065571,9.95179972,198.11,198.1,51.86443078]
["bitfinex","SOLUSD",1761480065768,9.24179972,198.11,198.1,51.86443078]
["bitfinex","SOLUSD",1761480065968,10.51179971,198.11,198.1,35.94]
["bitfinex","SOLUSD",1761480066387,0.55999999,198.1,198.08,10.87647521]
["bitfinex","SOLUSD",1761480066689,0.55999999,198.1,198.09,46.83647521]
["bitfinex","SOLUSD",1761480066891,0.55999999,198.1,198.09,51.88468561]
["bitfinex","SOLUSD",1761480067283,9.80179971,198.11,198.1,10.87647521]
["bitfinex","SOLUSD",1761480067485,9.24179972,198.11,198.1,10.87647521]
["bitfinex","SOLUSD",1761480067696,9.80179971,198.11,198.1,10.87647521]
["bitfinex","SOLUSD",1761480067890,9.95179972,198.11,198.1,10.87647521]
["bitfinex","SOLUSD",1761480068094,10.51179971,198.11,198.1,10.87647521]
["bitfinex","SOLUSD",1761480068295,9.24179972,198.11,198.1,10.87647521]
["bitfinex","SOLUSD",1761480068997,9.24179972,198.11,198.1,15.92443078]
["bitfinex","SOLUSD",1761480069293,10.51179971,198.11,198.09,35.96]
["bitfinex","SOLUSD",1761480069592,1.26999999,198.1,198.09,35.96]
["bitfinex","SOLUSD",1761480070588,0.55999999,198.1,198.09,35.96]
["bitfinex","SOLUSD",1761480070790,1.26999999,198.1,198.09,35.96]
["bitfinex","SOLUSD",1761480071498,1.26999999,198.1,198.09,46.83647521]
["bitfinex","SOLUSD",1761480071499,0.55999999,198.1,198.09,46.83647521]
["bitfinex","SOLUSD",1761480071696,0.55999999,198.1,198.09,51.88468561]
["bitfinex","SOLUSD",1761480072426,0.55999999,198.1,198.09,46.83647521]
["bitfinex","SOLUSD",1761480072900,6.31795556,198.1,198.09,35.96]
["bitfinex","SOLUSD",1761480073083,1.26999999,198.1,198.09,35.96]
["bitfinex","SOLUSD",1761480073479,6.31795556,198.1,198.09,35.96]
["bitfinex","SOLUSD",1761480073689,1.26999999,198.1,198.09,35.96]
["bitfinex","SOLUSD",1761480073894,6.31795556,198.1,198.09,35.96]
["bitfinex","SOLUSD",1761480074204,1.26999999,198.1,198.09,35.96]
["bitfinex","SOLUSD",1761480075189,6.82397721,198.1,198.09,35.96]
["bitfinex","SOLUSD",1761480075787,6.31795556,198.1,198.09,35.96]
["bitfinex","SOLUSD",1761480076179,6.82397721,198.1,198.09,35.96]
["bitfinex","SOLUSD",1761480077299,1.26999999,198.1,198.09,35.96]
["bitfinex","SOLUSD",1761480077693,6.31795556,198.1,198.09,35.96]
["bitfinex","SOLUSD",1761480078382,6.31795556,198.1,198.02,30.3]
["bitfinex","SOLUSD",1761480078700,1.21602165,198.09,198.03,46.79647521]
["bitfinex","SOLUSD",1761480079004,0.55999999,198.04,198.03,51.84621514]
["bitfinex","SOLUSD",1761480079196,1.21602165,198.09,198.03,55.48862932]
["bitfinex","SOLUSD",1761480079197,0.55999999,198.07,198.03,55.48862932]
["bitfinex","SOLUSD",1761480079394,0.55999999,198.05,198.03,65.14056498]
["bitfinex","SOLUSD",1761480079599,0.55999999,198.08,198.03,64.47056498]
["bitfinex","SOLUSD",1761480079805,0.55999999,198.08,198.04,3.64511202]
["bitfinex","SOLUSD",1761480080001,0.55999999,198.08,198.04,0.67]
["bitfinex","SOLUSD",1761480080403,0.55999999,198.08,198.06,10.87647521]
["bitfinex","SOLUSD",1761480080588,0.55999999,198.08,198.07,46.81647521]
["bitfinex","SOLUSD",1761480080923,1.22999999,198.08,198.07,35.94]
["bitfinex","SOLUSD",1761480081715,6.27846525,198.08,198.07,35.94]
["bitfinex","SOLUSD",1761480084213,0.55999999,198.03,198.0,15.92689686]
["bitfinex","SOLUSD",1761480084413,0.55999999,198.03,198.01,35.94]
["bitfinex","SOLUSD",1761480085006,0.55999999,198.03,198.02,10.87647521]
["bitfinex","SOLUSD",1761480085609,0.55999999,198.03,198.01,40.99003999]
["bitfinex","SOLUSD",1761480085811,0.67,198.03,197.99,50.0]
["bitfinex","SOLUSD",1761480086016,0.55999999,198.0,197.99,50.0]
["bitfinex","SOLUSD",1761480086204,0.55999999,198.0,197.99,85.92]
["bitfinex","SOLUSD",1761480086402,1.22999999,198.0,197.99,85.92]
["bitfinex","SOLUSD",1761480087612,6.28050504,198.0,197.99,85.92]
["bitfinex","SOLUSD",1761480087805,6.28050504,198.0,197.99,50.0]
["bitfinex","SOLUSD",1761480088004,6.28050504,198.0,197.99,85.92]
["bitfinex","SOLUSD",1761480088398,0.55999999,198.0,197.99,85.92]
["bitfinex","SOLUSD",1761480088799,1.22999999,198.0,197.99,85.92]
["bitfinex","SOLUSD",1761480089393,6.78652669,198.0,197.99,85.92]
["bitfinex","SOLUSD",1761480090895,1.73602164,198.0,197.99,85.92]
["bitfinex","SOLUSD",1761480091113,1.22999999,198.0,197.99,85.92]
["bitfinex","SOLUSD",1761480091318,15.15495946,198.09,197.99,85.92]
["bitfinex","SOLUSD",1761480092412,42.91195475,198.08,197.99,85.92]
["bitfinex","SOLUSD",1761480093202,5.04948495,198.04,197.99,85.92]
["bitfinex","SOLUSD",1761480093418,0.67,198.03,197.99,85.92]
["bitfinex","SOLUSD",1761480093619,5.04924018,198.05,197.99,85.92]
["bitfinex","SOLUSD",1761480093809,5.04924018,198.05,198.0,0.68]
["bitfinex","SOLUSD",1761480094118,0.67,198.04,197.99,85.92]
["bitfinex","SOLUSD",1761480095203,5.04973993,198.03,197.99,85.92]
["bitfinex","SOLUSD",1761480095715,0.67,198.02,197.99,50.0]
["bitfinex","SOLUSD",1761480097392,5.05024998,198.01,197.99,50.0]
["bitfinex","SOLUSD",1761480098407,5.05000339,198.02,197.99,50.0]
["bitfinex","SOLUSD",1761480099018,5.72000339,198.02,197.99,50.0]
["bitfinex","SOLUSD",1761480099527,0.67,198.01,197.99,50.0]
["bitfinex","SOLUSD",1761480100105,5.05000339,198.02,197.99,50.0]
["bitfinex","SOLUSD",1761480100516,0.67,198.01,197.99,50.0]
["bitfinex","SOLUSD",1761480101218,5.05000339,198.02,197.99,50.0]
["bitfinex","SOLUSD",1761480101411,0.67,198.01,197.99,50.0]
["bitfinex","SOLUSD",1761480101608,5.72048743,198.01,197.99,50.0]
["bitfinex","SOLUSD",1761480102122,0.67,198.0,197.99,50.0]
["bitfinex","SOLUSD",1761480102297,23.55,198.0,197.99,21.53226026]
["bitfinex","SOLUSD",1761480102503,23.55,198.0,197.99,1e-08]
["bitfinex","SOLUSD",1761480103700,28.60050505,198.0,197.99,1e-08]
["bitfinex","SOLUSD",1761480104101,15.1595543,198.04,197.99,1e-08]
["bitfinex","SOLUSD",1761480104102,5.71973993,198.03,197.99,31.02000001]
["bitfinex","SOLUSD",1761480104327,5.71973993,198.03,197.99,1e-08]
["bitfinex","SOLUSD",1761480104630,0.67,198.02,197.99,16.34000001]
["bitfinex","SOLUSD",1761480105226,40.55408977,198.03,197.99,16.34000001]
["bitfinex","SOLUSD",1761480105405,41.22408977,198.03,197.99,16.34000001]
["bitfinex","SOLUSD",1761480105600,18.34408977,198.03,197.99,16.34000001]
["bitfinex","SOLUSD",1761480105801,5.04973993,198.03,197.99,17.02000001]
["bitfinex","SOLUSD",1761480106107,5.04973993,198.03,197.99,16.34000001]
["bitfinex","SOLUSD",1761480106319,5.71973993,198.03,197.99,16.34000001]
["bitfinex","SOLUSD",1761480106509,5.04973993,198.03,197.99,16.34000001]
["bitfinex","SOLUSD",1761480107015,27.92973993,198.03,197.99,16.34000001]
["bitfinex","SOLUSD",1761480107328,0.67,198.02,197.99,16.34]
["bitfinex","SOLUSD",1761480107713,5.05024998,198.01,197.99,16.34]
["bitfinex","SOLUSD",1761480108631,5.72024998,198.01,197.99,35.92]
["bitfinex","SOLUSD",1761480108822,5.05024998,198.01,197.99,35.92]
["bitfinex","SOLUSD",1761480109332,5.05024998,198.01,197.96,0.64188992]
["bitfinex","SOLUSD",1761480109837,5.04999495,198.02,197.96,0.64188992]
["bitfinex","SOLUSD",1761480110630,5.04999495,198.02,197.97,35.9]
["bitfinex","SOLUSD",1761480111308,5.75999495,198.02,197.97,35.9]
["bitfinex","SOLUSD",1761480111510,5.75999495,198.02,197.97,36.56]
["bitfinex","SOLUSD",1761480111732,0.71,198.01,197.97,35.9]
["bitfinex","SOLUSD",1761480111936,5.05050505,198.0,197.97,35.9]
["bitfinex","SOLUSD",1761480112152,5.05050505,198.0,197.97,36.56]
["bitfinex","SOLUSD",1761480112447,5.04999495,198.02,197.98,0.66]
["bitfinex","SOLUSD",1761480112930,5.04999495,198.02,197.97,35.9]
["bitfinex","SOLUSD",1761480113239,5.04999495,198.02,197.98,0.66]
["bitfinex","SOLUSD",1761480113709,5.04999495,198.02,197.97,35.9]
["bitfinex","SOLUSD",1761480113710,5.75999495,198.02,197.97,35.9]
["bitfinex","SOLUSD",1761480113916,5.75999495,198.02,197.97,36.56]
["bitfinex","SOLUSD",1761480114119,5.04999495,198.02,197.98,0.66]
["bitfinex","SOLUSD",1761480119421,22.88,198.03,197.98,0.66]
["bitfinex","SOLUSD",1761480119422,5.04973993,198.03,197.98,0.66]
["bitfinex","SOLUSD",1761480120140,17.67408977,198.03,197.98,0.66]
["bitfinex","SOLUSD",1761480120336,0.71,198.02,197.97,35.9]
["bitfinex","SOLUSD",1761480120639,17.67408977,198.03,197.97,35.9]
["bitfinex","SOLUSD",1761480120836,18.38408977,198.03,197.97,36.56]
["bitfinex","SOLUSD",1761480122938,17.67408977,198.03,197.97,35.9]
["bitfinex","SOLUSD",1761480123152,22.88,198.05,197.97,35.9]
["bitfinex","SOLUSD",1761480123153,0.71,198.06,197.98,0.72]
["bitfinex","SOLUSD",1761480123438,22.88,198.03,197.98,0.72]
["bitfinex","SOLUSD",1761480123827,5.75914585,198.06,197.98,0.72]
["bitfinex","SOLUSD",1761480124143,0.71,198.1,197.99,10.87647521]
["bitfinex","SOLUSD",1761480124326,9.24179972,198.11,197.99,10.87647521]
["bitfinex","SOLUSD",1761480124327,22.88,198.08,197.99,10.87647521]
["bitfinex","SOLUSD",1761480124646,22.88,198.08,198.0,0.72]
["bitfinex","SOLUSD",1761480124961,5.04872014,198.07,198.02,10.87647521]
["bitfinex","SOLUSD",1761480125142,5.04872014,198.07,198.03,35.82]
["bitfinex","SOLUSD",1761480125529,5.75872014,198.07,198.03,35.82]
["bitfinex","SOLUSD",1761480125924,0.71,198.06,198.03,35.82]
["bitfinex","SOLUSD",1761480126848,5.04922999,198.05,198.03,35.82]
["bitfinex","SOLUSD",1761480127363,0.71,198.04,198.03,35.82]
["bitfinex","SOLUSD",1761480128345,5.04922999,198.05,198.03,35.82]
["bitfinex","SOLUSD",1761480128543,5.75922999,198.05,198.03,35.82]
["bitfinex","SOLUSD",1761480129343,0.71,198.04,198.03,35.82]
["bitfinex","SOLUSD",1761480130642,0.71,198.04,197.98,35.82]
["bitfinex","SOLUSD",1761480130834,0.71,198.04,197.91,0.72]
["bitfinex","SOLUSD",1761480130835,22.88,197.98,197.91,0.72]
["bitfinex","SOLUSD",1761480131075,22.88,197.98,197.92,35.82]
["bitfinex","SOLUSD",1761480131551,22.88,197.98,197.93,0.72]
["bitfinex","SOLUSD",1761480131934,17.67587494,198.01,197.93,0.72]
["bitfinex","SOLUSD",1761480132149,5.05024998,198.01,197.94,10.87647521]
["bitfinex","SOLUSD",1761480132462,5.05024998,198.01,197.96,10.87647521]
["bitfinex","SOLUSD",1761480132638,0.71,198.06,197.96,10.87647521]
["bitfinex","SOLUSD",1761480132639,5.04973993,198.03,197.97,35.82]
["bitfinex","SOLUSD",1761480132841,17.67252167,198.05,197.97,36.54]
["bitfinex","SOLUSD",1761480133154,18.38252167,198.05,197.98,0.72]
["bitfinex","SOLUSD",1761480135244,5.04922999,198.05,197.99,0.72]
["bitfinex","SOLUSD",1761480136861,17.67230497,198.05,197.99,0.72]
["bitfinex","SOLUSD",1761480137449,18.38230497,198.05,197.99,0.72]
["bitfinex","SOLUSD",1761480137837,18.38230497,198.05,197.97,35.82]
["bitfinex","SOLUSD",1761480137838,17.67230497,198.05,197.97,35.82]
["bitfinex","SOLUSD",1761480138039,0.71,198.04,197.97,35.82]
["bitfinex","SOLUSD",1761480138244,18.38230497,198.05,197.98,0.72]
["bitfinex","SOLUSD",1761480138444,0.71,198.04,197.97,35.82]
["bitfinex","SOLUSD",1761480138645,0.71,198.04,197.97,36.54]
["bitfinex","SOLUSD",1761480139055,17.67408977,198.03,197.97,36.54]
["bitfinex","SOLUSD",1761480139665,18.38408977,198.03,197.97,36.54]
["bitfinex","SOLUSD",1761480139852,0.71,198.02,197.97,35.82]
["bitfinex","SOLUSD",1761480140054,17.67408977,198.03,197.97,36.54]
["bitfinex","SOLUSD",1761480140476,18.36408977,198.03,197.97,36.54]
["bitfinex","SOLUSD",1761480140863,0.69,198.02,197.97,35.82]
["bitfinex","SOLUSD",1761480141242,17.67587494,198.01,197.97,35.82]
["bitfinex","SOLUSD",1761480141766,0.69,198.0,197.97,35.82]
["bitfinex","SOLUSD",1761480142262,22.88,197.98,197.97,35.82]
["bitfinex","SOLUSD",1761480142454,22.88,197.98,197.9,0.85000001]
["bitfinex","SOLUSD",1761480142455,22.88,197.98,197.93,35.82]
["bitfinex","SOLUSD",1761480142861,22.88,197.98,197.94,0.65]
["bitfinex","SOLUSD",1761480143244,5.05127039,197.97,197.94,0.65]
["bitfinex","SOLUSD",1761480144653,5.05050505,198.0,197.95,10.87647521]
["bitfinex","SOLUSD",1761480144856,5.05050505,198.0,197.96,0.65]
["bitfinex","SOLUSD",1761480145660,0.69,198.0,197.93,0.65]
["bitfinex","SOLUSD",1761480145842,0.69,198.0,197.94,36.47]
["bitfinex","SOLUSD",1761480146887,17.67766047,197.99,197.94,36.47]
["bitfinex","SOLUSD",1761480147883,5.05053976,198.0,197.94,35.82]
["bitfinex","SOLUSD",1761480148172,5.05053976,198.0,197.95,0.65]
["bitfinex","SOLUSD",1761480148476,17.67680238,198.0,197.95,0.65]
["bitfinex","SOLUSD",1761480148650,18.36680238,198.0,197.95,0.65]
["bitfinex","SOLUSD",1761480149651,0.69,197.99,197.94,35.82]
["bitfinex","SOLUSD",1761480149853,17.67680238,198.0,197.94,35.82]
["bitfinex","SOLUSD",1761480150252,17.67680238,198.0,197.94,36.47]
["bitfinex","SOLUSD",1761480150460,17.67680238,198.0,197.95,0.65]
["bitfinex","SOLUSD",1761480151367,13.31626262,198.0,197.95,0.65]
["bitfinex","SOLUSD",1761480151569,0.69,197.99,197.94,35.82]
["bitfinex","SOLUSD",1761480151765,12.62626262,198.0,197.94,36.47]
["bitfinex","SOLUSD",1761480152265,13.31626262,198.0,197.94,36.47]
["bitfinex","SOLUSD",1761480152453,0.69,197.99,197.94,35.82]
["bitfinex","SOLUSD",1761480152848,22.88,197.97,197.94,35.82]
["bitfinex","SOLUSD",1761480153355,5.05178075,197.95,197.94,35.82]
["bitfinex","SOLUSD",1761480154669,5.74178075,197.95,197.94,35.82]
["bitfinex","SOLUSD",1761480154869,5.05178075,197.95,197.94,35.82]
["bitfinex","SOLUSD",1761480155169,22.88,197.95,197.94,35.82]
["bitfinex","SOLUSD",1761480155366,28.62178075,197.95,197.94,35.82]
["bitfinex","SOLUSD",1761480155760,41.25123263,197.95,197.9,36.02000001]
["bitfinex","SOLUSD",1761480155963,41.25123263,197.95,197.9,36.67000001]
["bitfinex","SOLUSD",1761480156771,40.56123263,197.95,197.9,0.20000001]
["bitfinex","SOLUSD",1761480156957,40.56123263,197.95,197.91,36.47]
["bitfinex","SOLUSD",1761480157876,40.56123263,197.95,197.91,35.82]
["bitfinex","SOLUSD",1761480158078,40.56123263,197.95,197.92,0.65]
["bitfinex","SOLUSD",1761480158260,40.56123263,197.95,197.91,35.82]
["bitfinex","SOLUSD",1761480159465,40.56123263,197.95,197.91,36.49]
["bitfinex","SOLUSD",1761480160562,41.24123263,197.95,197.91,35.82]
["bitfinex","SOLUSD",1761480161179,40.56123263,197.95,197.91,35.82]
["bitfinex","SOLUSD",1761480161363,0.68,197.94,197.91,35.82]
["bitfinex","SOLUSD",1761480162175,40.56123263,197.95,197.92,0.67]
["bitfinex","SOLUSD",1761480162176,27.93178075,197.95,197.92,0.67]
["bitfinex","SOLUSD",1761480162368,12.62800877,197.98,197.92,0.67]
["bitfinex","SOLUSD",1761480162769,22.88,197.95,197.92,0.67]
["bitfinex","SOLUSD",1761480163285,35.50800877,197.98,197.92,0.67]
["bitfinex","SOLUSD",1761480164471,40.55902402,197.98,197.92,0.67]
["bitfinex","SOLUSD",1761480165186,27.93101525,197.98,197.93,10.87647521]
["bitfinex","SOLUSD",1761480165665,5.05067851,198.0,197.95,10.87647521]
["bitfinex","SOLUSD",1761480165860,5.05067851,198.0,197.96,35.82]
["bitfinex","SOLUSD",1761480166274,5.05067851,198.0,197.97,0.67]
["bitfinex","SOLUSD",1761480166476,17.67635677,198.01,197.97,0.67]
["bitfinex","SOLUSD",1761480170783,5.05024998,198.01,197.97,0.67]
["bitfinex","SOLUSD",1761480173873,5.04872014,198.07,197.98,10.87647521]
["bitfinex","SOLUSD",1761480174063,0.67,198.06,197.98,0.72]
["bitfinex","SOLUSD",1761480174273,22.88,198.04,197.98,0.72]
["bitfinex","SOLUSD",1761480174578,22.88,198.04,197.96,35.82]
["bitfinex","SOLUSD",1761480174887,0.67,198.03,197.97,0.72]
["bitfinex","SOLUSD",1761480175086,17.67498232,198.02,197.96,35.82]
["bitfinex","SOLUSD",1761480175480,18.34498232,198.02,197.96,35.82]
["bitfinex","SOLUSD",1761480175889,18.34498232,198.02,197.96,36.54]
["bitfinex","SOLUSD",1761480176296,17.67498232,198.02,197.97,0.72]
["bitfinex","SOLUSD",1761480176787,5.04999495,198.02,197.97,0.72]
["bitfinex","SOLUSD",1761480177775,5.04999495,198.02,197.98,10.87647521]
["bitfinex","SOLUSD",1761480178182,5.04999495,198.02,197.99,0.72]
["bitfinex","SOLUSD",1761480178378,5.04945347,198.05,198.0,35.82]
["bitfinex","SOLUSD",1761480178788,15.15342846,198.07,198.01,0.72]
["bitfinex","SOLUSD",1761480179095,22.88,198.04,198.01,0.72]
["bitfinex","SOLUSD",1761480179274,9.24179972,198.11,198.02,10.87647521]
["bitfinex","SOLUSD",1761480179476,9.24179972,198.11,198.03,0.72]
["bitfinex","SOLUSD",1761480179684,9.24179972,198.11,198.05,10.87647521]
["bitfinex","SOLUSD",1761480179882,9.24179972,198.11,198.07,10.87647521]
["bitfinex","SOLUSD",1761480180076,9.24179972,198.11,198.06,0.72]
["bitfinex","SOLUSD",1761480180288,9.24179972,198.11,198.07,35.8]
["bitfinex","SOLUSD",1761480180683,9.24179972,198.11,198.08,0.72]
["bitfinex","SOLUSD",1761480180892,14.28952383,198.11,198.08,0.72]
["bitfinex","SOLUSD",1761480181090,14.28952383,198.11,198.03,0.72]
["bitfinex","SOLUSD",1761480181091,0.67,198.1,198.03,0.72]
["bitfinex","SOLUSD",1761480181397,22.88,198.08,198.04,35.8]
["bitfinex","SOLUSD",1761480181772,23.55,198.08,198.04,35.8]
["bitfinex","SOLUSD",1761480181978,0.69,198.07,198.04,35.8]
["bitfinex","SOLUSD",1761480182284,5.04897505,198.06,198.04,35.8]
["bitfinex","SOLUSD",1761480182892,22.88,198.07,198.04,35.8]
["bitfinex","SOLUSD",1761480183377,22.88,198.07,197.98,10.87647521]
["bitfinex","SOLUSD",1761480183378,22.88,198.05,197.98,10.87647521]
["bitfinex","SOLUSD",1761480183698,22.88,198.05,197.99,35.8]
["bitfinex","SOLUSD",1761480184018,0.69,198.04,198.0,35.8]
["bitfinex","SOLUSD",1761480184205,22.88,198.01,198.0,35.8]
["bitfinex","SOLUSD",1761480184393,27.93024998,198.01,198.0,35.8]
["bitfinex","SOLUSD",1761480184979,28.62024998,198.01,198.0,35.8]
["bitfinex","SOLUSD",1761480186007,41.24587494,198.01,197.92,0.66]
["bitfinex","SOLUSD",1761480186196,0.69,198.0,197.93,20.82]
["bitfinex","SOLUSD",1761480186380,22.88,197.96,197.93,20.82]
["bitfinex","SOLUSD",1761480186780,23.57,197.96,197.93,20.82]
["bitfinex","SOLUSD",1761480186997,0.69,197.95,197.93,20.82]
["bitfinex","SOLUSD",1761480188505,5.05203597,197.94,197.93,20.82]
["bitfinex","SOLUSD",1761480188699,27.93177428,197.96,197.93,20.82]
["bitfinex","SOLUSD",1761480188904,28.62177428,197.96,197.93,20.82]
["bitfinex","SOLUSD",1761480189207,38.04185277,197.96,197.93,20.82]
["bitfinex","SOLUSD",1761480190008,0.69,197.95,197.93,20.82]
["bitfinex","SOLUSD",1761480190201,27.93167973,197.96,197.94,0.66]
["bitfinex","SOLUSD",1761480190508,5.05125234,197.98,197.94,0.66]
["bitfinex","SOLUSD",1761480191105,5.05125234,197.98,197.93,20.82]
["bitfinex","SOLUSD",1761480191400,5.74125234,197.98,197.93,21.48]
["bitfinex","SOLUSD",1761480191606,22.88,197.99,197.94,0.66]
["bitfinex","SOLUSD",1761480191807,5.04948495,198.04,197.95,10.87647521]
["bitfinex","SOLUSD",1761480192107,43.08521002,198.04,197.95,10.87647521]
["bitfinex","SOLUSD",1761480192307,43.08521002,198.04,197.96,0.66]
["bitfinex","SOLUSD",1761480192499,20.20521002,198.04,197.96,0.66]
["bitfinex","SOLUSD",1761480193009,22.88,198.03,197.96,0.66]
["bitfinex","SOLUSD",1761480193398,0.69,198.08,197.97,10.87647521]
["bitfinex","SOLUSD",1761480193598,5.04872014,198.07,197.99,10.87647521]
["bitfinex","SOLUSD",1761480193811,27.92872014,198.07,198.0,35.8]
["bitfinex","SOLUSD",1761480193994,27.92872014,198.07,198.0,36.46]
["bitfinex","SOLUSD",1761480194194,5.04872014,198.07,198.0,35.8]
["bitfinex","SOLUSD",1761480194402,22.88,198.06,198.01,0.66]
["bitfinex","SOLUSD",1761480194603,17.67052051,198.07,198.01,0.66]
["bitfinex","SOLUSD",1761480194902,22.88,198.06,198.01,0.66]
["bitfinex","SOLUSD",1761480195316,22.88,198.06,198.01,5.71014267]
["bitfinex","SOLUSD",1761480195624,22.88,198.08,198.02,10.87647521]
["bitfinex","SOLUSD",1761480195837,22.88,198.07,198.02,11.53647521]
["bitfinex","SOLUSD",1761480196115,22.88,198.07,198.03,0.66]
["bitfinex","SOLUSD",1761480196717,5.04897505,198.06,198.03,0.66]
["bitfinex","SOLUSD",1761480196921,5.04897505,198.06,198.0,36.46]
["bitfinex","SOLUSD",1761480197100,5.04897505,198.06,198.01,0.66]
["bitfinex","SOLUSD",1761480198610,0.69,198.05,197.98,11.53647521]
["bitfinex","SOLUSD",1761480198824,5.04948495,198.04,197.99,36.46]
["bitfinex","SOLUSD",1761480199504,5.04948495,198.04,198.0,0.66]
["bitfinex","SOLUSD",1761480200099,18.36319733,198.04,197.99,35.8]
["bitfinex","SOLUSD",1761480200298,18.36319733,198.04,197.99,36.46]
["bitfinex","SOLUSD",1761480201514,0.7,198.03,197.99,35.8]
["bitfinex","SOLUSD",1761480202105,17.67319733,198.04,197.99,35.8]
["bitfinex","SOLUSD",1761480202309,17.67319733,198.04,198.0,0.69]
["bitfinex","SOLUSD",1761480202491,5.04948495,198.04,198.0,0.69]
["bitfinex","SOLUSD",1761480203113,5.04948495,198.04,198.01,0.69]
["bitfinex","SOLUSD",1761480203414,5.04919693,198.06,198.01,0.69]
["bitfinex","SOLUSD",1761480203795,17.67163457,198.06,197.99,36.49]
["bitfinex","SOLUSD",1761480204004,0.7,198.05,197.99,36.49]
["bitfinex","SOLUSD",1761480204215,17.67163457,198.06,198.0,0.69]
["bitfinex","SOLUSD",1761480204415,0.7,198.05,197.99,35.8]
["bitfinex","SOLUSD",1761480204622,0.7,198.05,197.97,0.69]
["bitfinex","SOLUSD",1761480204920,40.55319733,198.04,197.98,35.8]
["bitfinex","SOLUSD",1761480205322,41.25319733,198.04,197.98,35.8]
["bitfinex","SOLUSD",1761480205519,40.55319733,198.04,197.98,35.8]
["bitfinex","SOLUSD",1761480205701,15.85649076,198.03,197.98,35.8]
["bitfinex","SOLUSD",1761480206223,0.7,198.02,197.98,35.8]
["bitfinex","SOLUSD",1761480206600,0.7,198.02,197.92,0.69]
["bitfinex","SOLUSD",1761480206821,0.7,198.02,197.9,0.20000001]
["bitfinex","SOLUSD",1761480206822,0.7,198.02,197.94,35.8]
["bitfinex","SOLUSD",1761480207022,22.88,197.98,197.94,35.8]
["bitfinex","SOLUSD",1761480207626,23.58,197.98,197.94,35.8]
["bitfinex","SOLUSD",1761480208127,5.05127039,197.97,197.94,35.8]
["bitfinex","SOLUSD",1761480208633,17.67944637,197.97,197.94,35.8]
["bitfinex","SOLUSD",1761480209205,18.37944637,197.97,197.94,35.8]
["bitfinex","SOLUSD",1761480209421,0.7,197.96,197.94,35.8]
["bitfinex","SOLUSD",1761480210039,27.93178075,197.95,197.94,35.8]
["bitfinex","SOLUSD",1761480210332,22.88,197.95,197.94,35.8]
["bitfinex","SOLUSD",1761480210515,27.93178075,197.95,197.94,35.8]
["bitfinex","SOLUSD",1761480211516,28.63178075,197.95,197.94,35.8]
["bitfinex","SOLUSD",1761480212334,22.88,197.92,197.9,0.20000001]
["bitfinex","SOLUSD",1761480212705,0.7,197.91,197.9,0.20000001]
["bitfinex","SOLUSD",1761480213117,2.72229581,197.91,197.9,0.20000001]
["bitfinex","SOLUSD",1761480213932,2.02229581,197.91,197.9,0.20000001]
["bitfinex","SOLUSD",1761480214228,7.77509758,197.91,197.9,0.20000001]
["bitfinex","SOLUSD",1761480215329,7.77509758,197.91,197.83,0.2]
["bitfinex","SOLUSD",1761480215535,7.77509758,197.91,197.84,0.69]
["bitfinex","SOLUSD",1761480215536,2.02229581,197.91,197.84,0.69]
["bitfinex","SOLUSD",1761480215732,4.57033753,198.03,197.85,10.87647521]
["bitfinex","SOLUSD",1761480215733,5.05152556,197.96,197.85,10.87647521]
["bitfinex","SOLUSD",1761480216031,7.07310593,197.96,197.85,10.87647521]
["bitfinex","SOLUSD",1761480216231,7.07310593,197.96,197.87,10.87647521]
["bitfinex","SOLUSD",1761480216424,7.07310593,197.96,197.89,10.87647521]
["bitfinex","SOLUSD",1761480216607,5.05152556,197.96,197.89,10.87647521]
["bitfinex","SOLUSD",1761480216935,5.05152556,197.96,197.9,0.69]
["bitfinex","SOLUSD",1761480217230,46.67647521,198.05,197.9,0.69]
["bitfinex","SOLUSD",1761480217231,35.8,198.09,197.92,5.05254648]
["bitfinex","SOLUSD",1761480217417,15.1595543,197.99,197.93,0.69]
["bitfinex","SOLUSD",1761480217823,0.7,198.01,197.93,0.69]
["bitfinex","SOLUSD",1761480218026,11.57647521,198.01,197.93,0.69]
["bitfinex","SOLUSD",1761480218426,5.05050505,198.0,197.93,0.69]
["bitfinex","SOLUSD",1761480218935,17.67676767,198.0,197.94,35.8]
["bitfinex","SOLUSD",1761480219128,18.37676767,198.0,197.94,35.8]
["bitfinex","SOLUSD",1761480219331,0.7,197.99,197.94,35.8]
["bitfinex","SOLUSD",1761480219732,0.7,197.99,197.93,36.49]
["bitfinex","SOLUSD",1761480220126,22.88,197.97,197.93,36.49]
["bitfinex","SOLUSD",1761480220540,5.05152556,197.96,197.93,36.49]
["bitfinex","SOLUSD",1761480221437,5.05152556,197.96,197.93,35.8]
["bitfinex","SOLUSD",1761480221623,0.7,197.95,197.88,0.69]
["bitfinex","SOLUSD",1761480221824,0.7,197.95,197.89,35.8]
["bitfinex","SOLUSD",1761480222021,0.7,197.95,197.85,0.69]
["bitfinex","SOLUSD",1761480222022,22.88,197.92,197.85,0.69]
["bitfinex","SOLUSD",1761480222317,22.88,197.92,197.85,6.54]
["bitfinex","SOLUSD",1761480222518,17.68569983,197.9,197.85,6.54]
["bitfinex","SOLUSD",1761480222726,17.68569983,197.9,197.83,0.2]
["bitfinex","SOLUSD",1761480223038,0.7,197.89,197.83,0.2]
["bitfinex","SOLUSD",1761480224524,17.68748735,197.88,197.83,0.2]
["bitfinex","SOLUSD",1761480224931,0.7,197.87,197.83,0.2]
["bitfinex","SOLUSD",1761480226442,15.17028646,197.86,197.83,0.2]
["bitfinex","SOLUSD",1761480226642,20.22452539,197.86,197.83,0.2]
["bitfinex","SOLUSD",1761480227822,5.05423893,197.86,197.83,0.2]
["bitfinex","SOLUSD",1761480228026,5.05423893,197.86,197.83,0.89]
["bitfinex","SOLUSD",1761480228452,0.7,197.98,197.85,10.87647521]
["bitfinex","SOLUSD",1761480228624,0.7,197.98,197.87,10.87647521]
["bitfinex","SOLUSD",1761480228943,5.0555747,197.97,197.87,10.87647521]
["bitfinex","SOLUSD",1761480229248,0.7,197.96,197.88,36.51]
["bitfinex","SOLUSD",1761480230349,5.05178075,197.95,197.88,0.69]
["bitfinex","SOLUSD",1761480230544,5.05178075,197.95,197.89,35.82]
["bitfinex","SOLUSD",1761480230846,0.72,197.94,197.89,35.82]
["bitfinex","SOLUSD",1761480231228,0.72,197.94,197.89,36.5]
["bitfinex","SOLUSD",1761480231428,5.05178075,197.95,197.89,35.82]
["bitfinex","SOLUSD",1761480231747,5.77178075,197.95,197.89,35.82]
["bitfinex","SOLUSD",1761480232121,0.72,197.94,197.89,35.82]
["bitfinex","SOLUSD",1761480232326,0.72,197.94,197.9,35.8]
["bitfinex","SOLUSD",1761480232525,15.16338547,197.95,197.9,35.8]
["bitfinex","SOLUSD",1761480233134,5.05152556,197.96,197.91,0.68]
["bitfinex","SOLUSD",1761480234634,0.72,197.95,197.9,35.8]
["bitfinex","SOLUSD",1761480234836,0.72,197.95,197.89,5.73329113]
["bitfinex","SOLUSD",1761480235043,0.72,197.95,197.9,35.8]
["bitfinex","SOLUSD",1761480235242,0.72,197.95,197.91,35.8]
["bitfinex","SOLUSD",1761480235438,0.72,197.95,197.89,5.05329113]
["bitfinex","SOLUSD",1761480235641,0.72,197.95,197.9,35.8]
["bitfinex","SOLUSD",1761480236133,5.05203597,197.94,197.91,35.8]
["bitfinex","SOLUSD",1761480237353,17.67990062,197.97,197.91,35.8]
["bitfinex","SOLUSD",1761480237544,0.72,197.96,197.91,35.8]
["bitfinex","SOLUSD",1761480237852,0.72,197.96,197.92,35.8]
["bitfinex","SOLUSD",1761480238054,0.72,197.96,197.88,0.68]
["bitfinex","SOLUSD",1761480238250,0.72,197.96,197.89,35.8]
["bitfinex","SOLUSD",1761480238752,0.72,197.96,197.89,36.48]
["bitfinex","SOLUSD",1761480239245,5.05178075,197.95,197.89,36.48]
["bitfinex","SOLUSD",1761480239637,5.05152884,197.96,197.9,0.68]
["bitfinex","SOLUSD",1761480240352,5.05152884,197.96,197.91,35.8]
["bitfinex","SOLUSD",1761480240353,0.72,197.95,197.91,35.8]
["bitfinex","SOLUSD",1761480240749,0.72,197.95,197.92,35.8]
["bitfinex","SOLUSD",1761480241131,5.05203597,197.94,197.92,35.8]
["bitfinex","SOLUSD",1761480241836,5.05127039,197.97,197.92,35.8]
["bitfinex","SOLUSD",1761480242036,5.05127039,197.97,197.92,36.49]
["bitfinex","SOLUSD",1761480242248,5.71127039,197.97,197.92,36.49]
["bitfinex","SOLUSD",1761480242448,0.66,197.97,197.92,36.49]
["bitfinex","SOLUSD",1761480242652,0.66,197.96,197.92,35.8]
["bitfinex","SOLUSD",1761480243145,5.71157936,197.96,197.92,35.8]
["bitfinex","SOLUSD",1761480243554,5.71157936,197.96,197.93,35.8]
["bitfinex","SOLUSD",1761480243757,5.05101525,197.98,197.93,36.49]
["bitfinex","SOLUSD",1761480244147,5.05101525,197.98,197.94,0.69]
["bitfinex","SOLUSD",1761480244345,0.66,198.0,197.94,0.69]
["bitfinex","SOLUSD",1761480244346,5.05075583,198.0,197.94,0.69]
["bitfinex","SOLUSD",1761480245360,5.05029718,198.01,197.94,5.74184416]
["bitfinex","SOLUSD",1761480245549,5.05029718,198.01,197.95,3.65639113]
["bitfinex","SOLUSD",1761480245737,5.05029718,198.01,197.95,0.69]
["bitfinex","SOLUSD",1761480245938,5.05029718,198.01,197.96,0.69]
["bitfinex","SOLUSD",1761480246337,5.71029718,198.01,197.96,0.69]
["bitfinex","SOLUSD",1761480246664,5.71029718,198.01,197.97,34.9]
["bitfinex","SOLUSD",1761480247043,5.04999495,198.02,197.97,34.9]
["bitfinex","SOLUSD",1761480247247,5.04999495,198.02,197.97,35.59]
["bitfinex","SOLUSD",1761480247445,0.66,198.01,197.97,35.59]
["bitfinex","SOLUSD",1761480247860,5.04999495,198.02,197.97,35.59]
["bitfinex","SOLUSD",1761480248058,0.66,198.01,197.97,34.9]
["bitfinex","SOLUSD",1761480248552,5.04930807,198.05,197.98,0.69]
["bitfinex","SOLUSD",1761480248755,0.66,198.04,197.98,0.69]
["bitfinex","SOLUSD",1761480249363,22.88,198.0,197.93,0.69]
["bitfinex","SOLUSD",1761480249661,22.88,198.0,197.94,35.8]
["bitfinex","SOLUSD",1761480249867,0.66,197.99,197.94,35.8]
["bitfinex","SOLUSD",1761480250070,0.66,197.99,197.91,0.69]
["bitfinex","SOLUSD",1761480250238,0.66,197.99,197.92,35.8]
["bitfinex","SOLUSD",1761480250443,0.66,197.99,197.84,5.05458956]
["bitfinex","SOLUSD",1761480250644,0.66,197.99,197.86,0.69]
["bitfinex","SOLUSD",1761480250943,22.88,197.98,197.86,0.69]
["bitfinex","SOLUSD",1761480251153,22.88,197.94,197.87,35.8]
["bitfinex","SOLUSD",1761480251342,5.05229121,197.93,197.87,35.8]
["bitfinex","SOLUSD",1761480251563,5.71229121,197.93,197.87,35.8]
["bitfinex","SOLUSD",1761480251944,22.88,197.94,197.88,0.69]
["bitfinex","SOLUSD",1761480252347,0.66,197.93,197.87,35.8]
["bitfinex","SOLUSD",1761480252955,0.66,197.93,197.86,0.69]
["bitfinex","SOLUSD",1761480253348,0.66,197.93,197.87,35.8]
["bitfinex","SOLUSD",1761480253548,5.05254648,197.92,197.87,35.8]
["bitfinex","SOLUSD",1761480253743,5.05254648,197.92,197.88,35.8]
["bitfinex","SOLUSD",1761480253944,5.05227896,197.94,197.88,35.8]
["bitfinex","SOLUSD",1761480254154,0.66,197.91,197.88,35.8]
["bitfinex","SOLUSD",1761480254354,0.66,197.93,197.88,35.8]
["bitfinex","SOLUSD",1761480254756,22.88,197.94,197.89,0.69]
["bitfinex","SOLUSD",1761480254959,22.88,197.97,197.89,0.69]
["bitfinex","SOLUSD",1761480255170,22.88,197.95,197.89,0.69]
["bitfinex","SOLUSD",1761480255466,22.88,197.95,197.88,35.8]
["bitfinex","SOLUSD",1761480255669,5.71203597,197.94,197.88,35.8]
["bitfinex","SOLUSD",1761480256178,0.66,197.93,197.88,35.8]
["bitfinex","SOLUSD",1761480256469,5.05203597,197.94,197.89,0.69]
["bitfinex","SOLUSD",1761480256667,22.88,197.96,197.89,0.69]
["bitfinex","SOLUSD",1761480257666,23.54,197.96,197.9,35.8]
["bitfinex","SOLUSD",1761480258558,5.05178075,197.95,197.9,35.8]
["bitfinex","SOLUSD",1761480259065,22.88,197.96,197.91,0.69]
["bitfinex","SOLUSD",1761480259781,27.93152673,197.96,197.91,0.69]
["bitfinex","SOLUSD",1761480260256,22.88,197.96,197.91,0.69]
["bitfinex","SOLUSD",1761480261367,27.93152651,197.96,197.91,0.69]
["bitfinex","SOLUSD",1761480263160,5.05076097,197.99,197.91,0.69]
["bitfinex","SOLUSD",1761480263477,5.05076097,197.99,197.92,5.05254648]
["bitfinex","SOLUSD",1761480263682,5.05076097,197.99,197.91,0.69]
["bitfinex","SOLUSD",1761480264059,5.05076097,197.99,197.91,5.74278819]
["bitfinex","SOLUSD",1761480264465,5.05076097,197.99,197.92,36.52]
["bitfinex","SOLUSD",1761480264856,5.05076097,197.99,197.93,0.72]
["bitfinex","SOLUSD",1761480266885,5.0505136,198.0,197.94,10.87647521]
["bitfinex","SOLUSD",1761480267074,12.62412586,198.04,197.94,10.87647521]
["bitfinex","SOLUSD",1761480267263,22.88,198.01,197.95,0.72]
["bitfinex","SOLUSD",1761480267777,22.88,198.01,197.96,35.8]
["bitfinex","SOLUSD",1761480267987,5.05050505,198.0,197.96,35.8]
["bitfinex","SOLUSD",1761480268192,5.77050505,198.0,197.97,35.8]
["bitfinex","SOLUSD",1761480269282,17.6764379,198.01,197.97,35.8]
["bitfinex","SOLUSD",1761480269487,18.3964379,198.01,197.97,35.8]
["bitfinex","SOLUSD",1761480269787,0.72,198.0,197.97,35.8]
["bitfinex","SOLUSD",1761480270382,5.05076013,197.99,197.97,35.8]
["bitfinex","SOLUSD",1761480271193,5.77076013,197.99,197.97,35.8]
["bitfinex","SOLUSD",1761480271497,5.05076013,197.99,197.97,35.8]
["bitfinex","SOLUSD",1761480271988,27.93015057,198.02,197.98,0.72]
["bitfinex","SOLUSD",1761480272174,5.76951383,198.04,197.98,0.72]
["bitfinex","SOLUSD",1761480273404,0.72,198.03,197.94,0.72]
["bitfinex","SOLUSD",1761480273582,0.72,198.03,197.95,39.46855337]
["bitfinex","SOLUSD",1761480273778,0.72,198.03,197.95,35.8]
["bitfinex","SOLUSD",1761480274088,0.72,198.03,197.96,0.72]
["bitfinex","SOLUSD",1761480274793,17.67498232,198.02,197.97,35.8]
["bitfinex","SOLUSD",1761480274982,17.67498232,198.02,197.98,35.8]
["bitfinex","SOLUSD",1761480275181,18.39498232,198.02,197.98,35.8]
["bitfinex","SOLUSD",1761480275493,0.72,198.01,197.98,35.8]
["bitfinex","SOLUSD",1761480275868,5.05050505,198.0,197.98,35.8]
["bitfinex","SOLUSD",1761480277787,5.77050505,198.0,197.98,35.8]
["bitfinex","SOLUSD",1761480278091,12.62498737,198.02,197.98,35.8]
["bitfinex","SOLUSD",1761480278092,0.72,197.99,197.98,35.8]
["bitfinex","SOLUSD",1761480278676,0.72,197.99,197.93,0.72]
["bitfinex","SOLUSD",1761480278881,0.72,197.99,197.94,35.78]
["bitfinex","SOLUSD",1761480279085,5.05101525,197.98,197.94,35.78]
["bitfinex","SOLUSD",1761480279280,5.05101525,197.98,197.94,36.5]
["bitfinex","SOLUSD",1761480279474,5.05101525,197.98,197.95,35.78]
["bitfinex","SOLUSD",1761480279677,5.05101525,197.98,197.94,0.72]
["bitfinex","SOLUSD",1761480279882,5.05101525,197.98,197.95,35.78]
["bitfinex","SOLUSD",1761480280987,5.05101525,197.98,197.96,35.78]
["bitfinex","SOLUSD",1761480281784,0.72,197.97,197.91,27.9325924]
["bitfinex","SOLUSD",1761480281988,5.05101525,197.98,197.92,40.16802271]
["bitfinex","SOLUSD",1761480282189,5.05101525,197.98,197.92,36.5]
["bitfinex","SOLUSD",1761480282388,5.05101525,197.98,197.93,0.72]
["bitfinex","SOLUSD",1761480282599,5.77101525,197.98,197.92,35.78]
["bitfinex","SOLUSD",1761480282905,5.77141366,197.97,197.92,35.78]
["bitfinex","SOLUSD",1761480283397,5.77141366,197.97,197.92,36.5]
["bitfinex","SOLUSD",1761480284305,5.77141366,197.97,197.92,41.55246902]
["bitfinex","SOLUSD",1761480284605,5.05101083,197.99,197.93,0.72]
["bitfinex","SOLUSD",1761480284800,5.77101083,197.99,197.93,0.72]
["bitfinex","SOLUSD",1761480285698,5.05101083,197.99,197.93,5.77229074]
["bitfinex","SOLUSD",1761480285901,5.05101083,197.99,197.94,0.72]
["bitfinex","SOLUSD",1761480286294,5.77101083,197.99,197.94,0.72]
["bitfinex","SOLUSD",1761480286801,0.72,198.01,197.94,0.72]
["bitfinex","SOLUSD",1761480287190,0.72,198.01,197.94,5.77199996]
["bitfinex","SOLUSD",1761480287788,0.72,198.01,197.95,0.72]
["bitfinex","SOLUSD",1761480287990,0.72,198.01,197.96,35.78]
["bitfinex","SOLUSD",1761480288390,0.72,198.01,197.96,36.5]
["bitfinex","SOLUSD",1761480289502,5.77029004,198.01,197.96,36.5]
["bitfinex","SOLUSD",1761480289898,0.72,198.0,197.96,35.78]
["bitfinex","SOLUSD",1761480290889,0.72,198.0,197.97,35.78]
["bitfinex","SOLUSD",1761480291902,5.05076013,197.99,197.97,35.78]
["bitfinex","SOLUSD",1761480292893,5.71076013,197.99,197.97,35.78]
["bitfinex","SOLUSD",1761480293314,13.28584099,198.01,197.97,35.78]
["bitfinex","SOLUSD",1761480293496,0.66,198.0,197.97,35.78]
["bitfinex","SOLUSD",1761480294809,5.05076013,197.99,197.97,35.78]
["bitfinex","SOLUSD",1761480295713,5.70973993,198.03,197.97,35.78]
["bitfinex","SOLUSD",1761480296017,18.33408977,198.03,197.97,35.78]
["bitfinex","SOLUSD",1761480296312,0.66,198.02,197.98,35.78]
["bitfinex","SOLUSD",1761480296824,17.67587494,198.01,197.98,35.78]
["bitfinex","SOLUSD",1761480297318,0.66,198.0,197.98,35.78]
["bitfinex","SOLUSD",1761480298915,5.05076013,197.99,197.98,35.78]
["bitfinex","SOLUSD",1761480299612,5.71076013,197.99,197.98,35.78]
["bitfinex","SOLUSD",1761480300622,5.71076013,197.99,197.97,35.78]
["bitfinex","SOLUSD",1761480300998,5.05076013,197.99,197.97,35.78]
["bitfinex","SOLUSD",1761480301304,5.05050453,198.01,197.98,0.72]
["bitfinex","SOLUSD",1761480301926,5.04977794,198.03,197.98,0.72]
["bitfinex","SOLUSD",1761480302134,22.88,198.04,197.98,0.72]
["bitfinex","SOLUSD",1761480302308,27.92957505,198.04,197.98,0.72]
["bitfinex","SOLUSD",1761480302505,28.62957505,198.04,197.98,0.72]
["bitfinex","SOLUSD",1761480302814,27.92957505,198.04,197.98,0.72]
["bitfinex","SOLUSD",1761480303013,0.7,198.03,197.98,0.69]
["bitfinex","SOLUSD",1761480303429,0.7,198.03,197.99,35.78]
["bitfinex","SOLUSD",1761480304516,5.04976383,198.03,198.0,0.69]
["bitfinex","SOLUSD",1761480304715,0.7,198.02,197.95,0.69]
["bitfinex","SOLUSD",1761480304922,17.67411367,198.03,197.96,35.78]
["bitfinex","SOLUSD",1761480305408,17.67411367,198.03,197.97,0.69]
["bitfinex","SOLUSD",1761480306226,0.7,198.02,197.96,35.78]
["bitfinex","SOLUSD",1761480306428,0.7,198.02,197.97,0.69]
["bitfinex","SOLUSD",1761480306723,0.7,198.02,197.98,35.78]
["bitfinex","SOLUSD",1761480307912,17.67587494,198.01,197.98,35.78]
["bitfinex","SOLUSD",1761480308330,0.7,198.0,197.98,35.78]
["bitfinex","SOLUSD",1761480310116,12.6242413,198.04,197.98,35.78]
["bitfinex","SOLUSD",1761480310323,22.88,198.0,197.98,35.78]
["bitfinex","SOLUSD",1761480310830,17.67408977,198.03,197.98,35.78]
["bitfinex","SOLUSD",1761480311038,0.7,198.02,197.98,35.78]
["bitfinex","SOLUSD",1761480312134,5.05024998,198.01,197.98,35.78]
["bitfinex","SOLUSD",1761480312640,5.75024998,198.01,197.98,35.78]
["bitfinex","SOLUSD",1761480312828,5.05002193,198.02,197.99,0.69]
["bitfinex","SOLUSD",1761480313430,22.88,198.05,197.99,0.69]
["bitfinex","SOLUSD",1761480313431,5.04973793,198.04,197.99,0.69]
["bitfinex","SOLUSD",1761480313616,22.88,198.03,197.99,0.69]
["bitfinex","SOLUSD",1761480314819,5.04999495,198.02,197.99,0.69]
["bitfinex","SOLUSD",1761480316016,0.7,198.05,197.99,0.69]
["bitfinex","SOLUSD",1761480316217,0.7,198.05,198.0,35.76]
["bitfinex","SOLUSD",1761480316633,0.7,198.05,198.0,36.45]
["bitfinex","SOLUSD",1761480318114,5.04948495,198.04,197.97,0.69]
["bitfinex","SOLUSD",1761480318315,5.04948495,198.04,197.98,34.6]
["bitfinex","SOLUSD",1761480318531,5.74948495,198.04,197.98,34.6]
["bitfinex","SOLUSD",1761480318740,5.74948495,198.04,197.98,35.29]
["bitfinex","SOLUSD",1761480319436,18.37319733,198.04,197.98,35.29]
["bitfinex","SOLUSD",1761480319624,18.37319733,198.04,197.98,34.6]
["bitfinex","SOLUSD",1761480319830,18.37319733,198.04,197.99,0.69]
["bitfinex","SOLUSD",1761480320023,17.67319733,198.04,197.92,35.51097939]
["bitfinex","SOLUSD",1761480320351,0.7,198.03,197.97,0.69]
["bitfinex","SOLUSD",1761480320563,0.7,198.03,197.98,35.76]
["bitfinex","SOLUSD",1761480321056,0.7,198.03,197.98,36.42]
["bitfinex","SOLUSD",1761480321348,5.04999495,198.02,197.98,35.76]
["bitfinex","SOLUSD",1761480321846,5.04999495,198.02,197.98,36.42]
["bitfinex","SOLUSD",1761480322036,5.04999495,198.02,197.99,0.66]
["bitfinex","SOLUSD",1761480323640,13.29371238,198.04,197.99,0.66]
["bitfinex","SOLUSD",1761480324335,12.62371238,198.04,197.99,0.66]
["bitfinex","SOLUSD",1761480324922,13.29371238,198.04,197.99,0.66]
["bitfinex","SOLUSD",1761480325734,12.62371238,198.04,197.99,0.66]
["bitfinex","SOLUSD",1761480326526,5.04922999,198.05,197.99,0.66]
["bitfinex","SOLUSD",1761480327137,5.04902952,198.06,198.0,10.87647521]
["bitfinex","SOLUSD",1761480327524,5.04902952,198.06,198.01,0.66]
["bitfinex","SOLUSD",1761480327725,5.04948495,198.04,197.97,0.66]
["bitfinex","SOLUSD",1761480327923,17.67319733,198.04,197.95,0.66]
["bitfinex","SOLUSD",1761480328123,0.67,198.03,197.96,33.58]
["bitfinex","SOLUSD",1761480328825,0.67,198.03,197.97,0.66]
["bitfinex","SOLUSD",1761480329125,0.67,198.03,197.96,33.58]
["bitfinex","SOLUSD",1761480329126,17.67498232,198.02,197.96,33.58]
["bitfinex","SOLUSD",1761480329333,17.67498232,198.02,197.92,0.66]
["bitfinex","SOLUSD",1761480329538,0.67,198.01,197.93,40.09626344]
["bitfinex","SOLUSD",1761480329738,0.67,198.01,197.93,36.42]
["bitfinex","SOLUSD",1761480330539,0.67,198.01,197.93,35.76]
["bitfinex","SOLUSD",1761480330921,0.67,198.01,197.93,0.66]
["bitfinex","SOLUSD",1761480331133,5.05050505,198.0,197.94,35.76]
["bitfinex","SOLUSD",1761480331336,17.67676767,198.0,197.95,35.76]
["bitfinex","SOLUSD",1761480331536,0.67,197.99,197.95,35.76]
["bitfinex","SOLUSD",1761480332929,5.05101525,197.98,197.95,35.76]
["bitfinex","SOLUSD",1761480333428,5.72101525,197.98,197.95,35.76]
["bitfinex","SOLUSD",1761480333623,22.88,198.03,197.96,0.66]
["bitfinex","SOLUSD",1761480333836,0.67,198.02,197.96,0.66]
["bitfinex","SOLUSD",1761480334148,0.67,198.02,197.94,0.66]
["bitfinex","SOLUSD",1761480334342,0.67,198.02,197.95,35.76]
["bitfinex","SOLUSD",1761480335039,17.67587494,198.01,197.95,35.76]
["bitfinex","SOLUSD",1761480335727,0.67,198.0,197.95,35.76]
["bitfinex","SOLUSD",1761480336644,5.05076013,197.99,197.95,36.42]
["bitfinex","SOLUSD",1761480337258,5.72076013,197.99,197.95,36.42]
["bitfinex","SOLUSD",1761480338334,5.72076013,197.99,197.95,35.76]
["bitfinex","SOLUSD",1761480338535,22.88,197.96,197.89,0.67]
["bitfinex","SOLUSD",1761480339051,0.67,197.95,197.86,0.67]
["bitfinex","SOLUSD",1761480339239,0.67,197.95,197.87,16.24]
["bitfinex","SOLUSD",1761480339744,0.67,197.95,197.88,0.67]
["bitfinex","SOLUSD",1761480339940,17.68212589,197.94,197.88,0.67]
["bitfinex","SOLUSD",1761480340328,0.67,197.93,197.88,0.67]
["bitfinex","SOLUSD",1761480341363,17.68212589,197.94,197.88,0.67]
["bitfinex","SOLUSD",1761480341364,22.88,197.96,197.88,0.67]
["bitfinex","SOLUSD",1761480341663,0.67,197.98,197.89,10.87647521]
["bitfinex","SOLUSD",1761480341835,3.97618838,198.01,197.88,0.67]
["bitfinex","SOLUSD",1761480341836,22.88,197.99,197.88,0.67]
["bitfinex","SOLUSD",1761480342151,17.67855338,197.98,197.89,35.76]
["bitfinex","SOLUSD",1761480342354,18.34855338,197.98,197.89,35.76]
["bitfinex","SOLUSD",1761480342564,0.67,197.97,197.89,35.76]
["bitfinex","SOLUSD",1761480342762,22.88,197.95,197.89,36.43]
["bitfinex","SOLUSD",1761480343161,23.55,197.95,197.89,36.43]
["bitfinex","SOLUSD",1761480343348,0.67,197.94,197.89,36.43]
["bitfinex","SOLUSD",1761480343656,0.67,197.94,197.89,35.76]
["bitfinex","SOLUSD",1761480344146,5.05229121,197.93,197.89,35.76]
["bitfinex","SOLUSD",1761480344649,0.67,197.92,197.89,35.76]
["bitfinex","SOLUSD",1761480346146,5.05280177,197.91,197.89,35.76]
["bitfinex","SOLUSD",1761480346534,5.72280177,197.91,197.89,35.76]
["bitfinex","SOLUSD",1761480346737,5.05280177,197.91,197.89,35.76]
["bitfinex","SOLUSD",1761480347135,22.88,197.88,197.83,0.2]
["bitfinex","SOLUSD",1761480347453,0.67,197.87,197.83,0.2]
["bitfinex","SOLUSD",1761480347663,23.55,197.87,197.83,1e-08]
["bitfinex","SOLUSD",1761480347862,10.87647521,197.85,197.83,1e-08]
["bitfinex","SOLUSD",1761480348039,17.26760718,197.85,197.83,1e-08]
["bitfinex","SOLUSD",1761480348354,5.72458956,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1761480348753,16.60106477,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1761480350953,52.36106477,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1761480351147,52.36106477,197.84,197.79,0.2]
["bitfinex","SOLUSD",1761480351148,22.88,197.81,197.79,1e-08]
["bitfinex","SOLUSD",1761480351347,10.87647521,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1761480351657,22.88,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1761480351856,25.58413784,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1761480352244,25.58413784,197.8,197.76,1e-08]
["bitfinex","SOLUSD",1761480352245,22.88,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1761480352447,22.88,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1761480352741,33.75647521,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1761480352938,10.87647521,197.74,197.62,4.64018066]
["bitfinex","SOLUSD",1761480353144,22.88,197.73,197.62,4.64018066]
["bitfinex","SOLUSD",1761480353352,23.56,197.73,197.62,4.64018066]
["bitfinex","SOLUSD",1761480353552,23.56,197.73,197.6,18.84]
["bitfinex","SOLUSD",1761480353553,0.68,197.72,197.6,23.90048055]
["bitfinex","SOLUSD",1761480354260,5.0579131,197.71,197.61,10.87647521]
["bitfinex","SOLUSD",1761480354765,0.68,197.7,197.61,10.87647521]
["bitfinex","SOLUSD",1761480354953,0.68,197.7,197.6,23.90070855]
["bitfinex","SOLUSD",1761480355152,0.68,197.7,197.61,0.67]
["bitfinex","SOLUSD",1761480356456,22.88,197.68,197.62,5.06021657]
["bitfinex","SOLUSD",1761480356855,22.88,197.68,197.63,0.67]
["bitfinex","SOLUSD",1761480357268,5.7379131,197.71,197.63,0.67]
["bitfinex","SOLUSD",1761480357845,23.56,197.72,197.63,0.67]
["bitfinex","SOLUSD",1761480358370,5.05816894,197.7,197.63,0.67]
["bitfinex","SOLUSD",1761480358564,5.05816894,197.7,197.61,0.67]
["bitfinex","SOLUSD",1761480358764,0.68,197.69,197.63,35.78]
["bitfinex","SOLUSD",1761480358957,22.88,197.67,197.63,35.78]
["bitfinex","SOLUSD",1761480359361,23.56,197.67,197.63,35.78]
["bitfinex","SOLUSD",1761480359759,0.68,197.66,197.63,35.78]
["bitfinex","SOLUSD",1761480360071,23.56,197.67,197.63,35.78]
["bitfinex","SOLUSD",1761480360371,5.05919255,197.66,197.63,35.78]
["bitfinex","SOLUSD",1761480360755,5.73919255,197.66,197.6,0.67]
["bitfinex","SOLUSD",1761480360955,5.05919255,197.66,197.61,35.78]
["bitfinex","SOLUSD",1761480361452,5.73919255,197.66,197.61,35.78]
["bitfinex","SOLUSD",1761480361968,5.05919255,197.66,197.62,0.67]
["bitfinex","SOLUSD",1761480362158,5.05919255,197.66,197.62,0.66]
["bitfinex","SOLUSD",1761480362355,22.88,197.67,197.62,0.66]
["bitfinex","SOLUSD",1761480362569,27.93897911,197.67,197.62,0.66]
["bitfinex","SOLUSD",1761480363070,22.88,197.68,197.62,0.66]
["bitfinex","SOLUSD",1761480363250,28.58816894,197.7,197.62,0.66]
["bitfinex","SOLUSD",1761480363762,27.93816894,197.7,197.62,0.66]
["bitfinex","SOLUSD",1761480363960,41.23359129,197.7,197.62,0.66]
["bitfinex","SOLUSD",1761480364150,0.65,197.69,197.62,0.66]
["bitfinex","SOLUSD",1761480365077,5.05868069,197.68,197.62,0.66]
["bitfinex","SOLUSD",1761480365664,5.70868069,197.68,197.62,0.66]
["bitfinex","SOLUSD",1761480366245,5.05868069,197.68,197.62,0.66]
["bitfinex","SOLUSD",1761480367063,5.0584248,197.69,197.62,0.66]
["bitfinex","SOLUSD",1761480367255,18.35448681,197.69,197.62,0.66]
["bitfinex","SOLUSD",1761480367460,22.88,197.7,197.63,0.66]
["bitfinex","SOLUSD",1761480367671,0.65,197.77,197.63,0.66]
["bitfinex","SOLUSD",1761480367866,0.65,197.75,197.64,11.38244566]
["bitfinex","SOLUSD",1761480368057,0.65,197.75,197.66,10.87647521]
["bitfinex","SOLUSD",1761480368254,0.65,197.79,197.67,35.78]
["bitfinex","SOLUSD",1761480368470,0.65,197.83,197.68,34.41647521]
["bitfinex","SOLUSD",1761480368682,0.65,197.83,197.7,10.87647521]
["bitfinex","SOLUSD",1761480368880,0.65,197.83,197.72,10.87647521]
["bitfinex","SOLUSD",1761480369187,22.88,197.81,197.74,15.93347337]
["bitfinex","SOLUSD",1761480369380,5.05510059,197.82,197.74,15.93347337]
["bitfinex","SOLUSD",1761480369682,5.05510059,197.82,197.75,0.66]
["bitfinex","SOLUSD",1761480371478,5.70510059,197.82,197.75,0.66]
["bitfinex","SOLUSD",1761480372354,22.88,197.86,197.76,10.87647521]
["bitfinex","SOLUSD",1761480372673,5.70407864,197.86,197.76,10.87647521]
["bitfinex","SOLUSD",1761480372972,5.05407864,197.86,197.78,10.87647521]
["bitfinex","SOLUSD",1761480373175,15.17182087,197.9,197.78,10.87647521]
["bitfinex","SOLUSD",1761480373176,0.65,197.85,197.78,0.50561229]
["bitfinex","SOLUSD",1761480373355,0.65,197.85,197.78,33.12]
["bitfinex","SOLUSD",1761480373550,23.53,197.87,197.78,33.78]
["bitfinex","SOLUSD",1761480373864,22.88,197.87,197.8,10.87647521]
["bitfinex","SOLUSD",1761480374185,5.05314785,197.9,197.82,10.87647521]
["bitfinex","SOLUSD",1761480374383,5.05254648,197.92,197.84,10.87647521]
["bitfinex","SOLUSD",1761480374557,27.93254648,197.92,197.85,35.94]
["bitfinex","SOLUSD",1761480374757,5.05254648,197.92,197.86,10.87647521]
["bitfinex","SOLUSD",1761480375088,5.05254648,197.92,197.86,11.53647521]
["bitfinex","SOLUSD",1761480375276,0.65,197.91,197.83,0.66]
["bitfinex","SOLUSD",1761480375458,0.65,197.91,197.87,35.94]
["bitfinex","SOLUSD",1761480376657,5.7028825,197.91,197.87,35.94]
["bitfinex","SOLUSD",1761480376959,0.65,197.9,197.87,35.94]
["bitfinex","SOLUSD",1761480378264,5.0528825,197.91,197.87,35.94]
["bitfinex","SOLUSD",1761480378577,22.88,197.93,197.88,0.66]
["bitfinex","SOLUSD",1761480378787,27.93231174,197.93,197.88,0.66]
["bitfinex","SOLUSD",1761480378957,5.05231174,197.93,197.88,0.66]
["bitfinex","SOLUSD",1761480380254,5.05203597,197.94,197.88,0.66]
["bitfinex","SOLUSD",1761480380459,23.53,197.96,197.89,10.87647521]
["bitfinex","SOLUSD",1761480380762,22.88,197.96,197.91,10.87647521]
["bitfinex","SOLUSD",1761480380962,22.88,197.96,197.92,36.57]
["bitfinex","SOLUSD",1761480381582,27.93155665,197.96,197.92,36.57]
["bitfinex","SOLUSD",1761480381884,0.71,197.95,197.92,35.9]
["bitfinex","SOLUSD",1761480382299,5.05203597,197.94,197.92,35.9]
["bitfinex","SOLUSD",1761480382591,27.93203597,197.94,197.9,35.88]
["bitfinex","SOLUSD",1761480382883,0.71,197.93,197.89,35.88]
["bitfinex","SOLUSD",1761480383385,5.05254648,197.92,197.89,35.88]
["bitfinex","SOLUSD",1761480383767,0.71,197.91,197.89,35.88]
["bitfinex","SOLUSD",1761480385474,5.05305709,197.9,197.89,35.88]
["bitfinex","SOLUSD",1761480386274,18.39569983,197.9,197.83,10.87647521]
["bitfinex","SOLUSD",1761480386473,22.88,197.88,197.87,35.86]
["bitfinex","SOLUSD",1761480386669,41.27569983,197.9,197.87,35.86]
["bitfinex","SOLUSD",1761480387173,23.59,197.9,197.87,35.86]
["bitfinex","SOLUSD",1761480387376,0.71,197.89,197.87,35.86]
["bitfinex","SOLUSD",1761480387779,5.76344098,197.89,197.87,35.86]
["bitfinex","SOLUSD",1761480388088,5.76344098,197.89,197.87,35.81]
["bitfinex","SOLUSD",1761480388297,0.71,197.88,197.87,35.81]
["bitfinex","SOLUSD",1761480389782,5.76356781,197.88,197.87,35.81]
["bitfinex","SOLUSD",1761480389994,5.05356781,197.88,197.87,35.81]
["bitfinex","SOLUSD",1761480392799,5.05331244,197.89,197.87,35.81]
["bitfinex","SOLUSD",1761480393093,5.76331244,197.89,197.87,35.81]
["bitfinex","SOLUSD",1761480393287,0.71,197.88,197.87,35.81]
["bitfinex","SOLUSD",1761480394791,5.76356781,197.88,197.87,35.81]
["bitfinex","SOLUSD",1761480394982,28.64356781,197.88,197.87,35.81]
["bitfinex","SOLUSD",1761480395389,28.64356781,197.88,197.77,0.67]
["bitfinex","SOLUSD",1761480395390,22.88,197.85,197.77,0.67]
["bitfinex","SOLUSD",1761480395687,22.88,197.85,197.78,34.59647521]
["bitfinex","SOLUSD",1761480395885,0.71,197.84,197.78,34.59647521]
["bitfinex","SOLUSD",1761480396897,40.57195773,197.83,197.78,23.72]
["bitfinex","SOLUSD",1761480397275,41.28195773,197.83,197.78,23.72]
["bitfinex","SOLUSD",1761480397977,0.71,197.82,197.78,23.72]
["bitfinex","SOLUSD",1761480398794,5.05535614,197.81,197.78,23.72]
["bitfinex","SOLUSD",1761480399184,18.40374651,197.81,197.78,23.72]
["bitfinex","SOLUSD",1761480399588,22.88,197.83,197.78,23.72]
["bitfinex","SOLUSD",1761480399896,0.71,197.82,197.78,23.72]
["bitfinex","SOLUSD",1761480400204,0.71,197.82,197.74,36.51]
["bitfinex","SOLUSD",1761480400399,0.71,197.82,197.76,10.87647521]
["bitfinex","SOLUSD",1761480400794,0.71,197.82,197.76,11.54647521]
["bitfinex","SOLUSD",1761480400795,5.05535614,197.81,197.76,11.54647521]
["bitfinex","SOLUSD",1761480401682,5.76535614,197.81,197.76,11.54647521]
["bitfinex","SOLUSD",1761480401881,0.71,197.8,197.75,35.84]
["bitfinex","SOLUSD",1761480402299,22.88,197.78,197.75,35.84]
["bitfinex","SOLUSD",1761480402689,0.71,197.77,197.75,35.84]
["bitfinex","SOLUSD",1761480403112,5.0566343,197.76,197.75,35.84]
["bitfinex","SOLUSD",1761480404399,5.7666343,197.76,197.75,35.84]
["bitfinex","SOLUSD",1761480405412,5.0566343,197.76,197.75,35.84]
["bitfinex","SOLUSD",1761480406120,0.71,197.76,197.75,35.84]
["bitfinex","SOLUSD",1761480406989,22.88,197.75,197.67,10.87647521]
["bitfinex","SOLUSD",1761480407186,22.88,197.75,197.68,34.96]
["bitfinex","SOLUSD",1761480407392,0.71,197.74,197.68,34.96]
["bitfinex","SOLUSD",1761480408199,0.71,197.78,197.7,10.87647521]
["bitfinex","SOLUSD",1761480408397,22.88,197.75,197.71,35.84]
["bitfinex","SOLUSD",1761480408902,22.88,197.75,197.72,0.67]
["bitfinex","SOLUSD",1761480409295,5.05612296,197.78,197.72,0.67]
["bitfinex","SOLUSD",1761480409296,27.93612296,197.78,197.73,10.87647521]
["bitfinex","SOLUSD",1761480409492,5.05612296,197.78,197.73,10.87647521]
["bitfinex","SOLUSD",1761480409816,5.76550158,197.81,197.74,0.67]
["bitfinex","SOLUSD",1761480409989,5.76550158,197.81,197.75,36.0]
["bitfinex","SOLUSD",1761480410194,18.40389195,197.81,197.75,36.0]
["bitfinex","SOLUSD",1761480410417,22.88,197.8,197.75,36.0]
["bitfinex","SOLUSD",1761480410620,18.40389195,197.81,197.75,36.0]
["bitfinex","SOLUSD",1761480410795,18.35389195,197.81,197.75,36.0]
["bitfinex","SOLUSD",1761480410994,5.71550158,197.81,197.75,36.0]
["bitfinex","SOLUSD",1761480411204,5.71550158,197.81,197.75,36.66]
["bitfinex","SOLUSD",1761480411403,5.05550158,197.81,197.76,11.53647521]
["bitfinex","SOLUSD",1761480411613,40.44671344,197.85,197.76,11.53647521]
["bitfinex","SOLUSD",1761480411614,0.66,197.85,197.76,11.53647521]
["bitfinex","SOLUSD",1761480411910,0.66,197.85,197.78,10.87647521]
["bitfinex","SOLUSD",1761480412088,5.05458956,197.84,197.78,10.87647521]
["bitfinex","SOLUSD",1761480412292,5.05458956,197.84,197.8,10.87647521]
["bitfinex","SOLUSD",1761480412495,5.05458956,197.84,197.81,36.0]
["bitfinex","SOLUSD",1761480413395,5.05458956,197.84,197.81,36.66]
["bitfinex","SOLUSD",1761480414105,5.05407864,197.86,197.81,36.66]
["bitfinex","SOLUSD",1761480414301,5.05407864,197.86,197.82,0.66]
["bitfinex","SOLUSD",1761480415409,5.05407864,197.86,197.83,10.87647521]
["bitfinex","SOLUSD",1761480416120,5.05407864,197.86,197.81,36.0]
["bitfinex","SOLUSD",1761480416121,12.63294632,197.9,197.85,10.87647521]
["bitfinex","SOLUSD",1761480416413,35.51294632,197.9,197.86,35.96]
["bitfinex","SOLUSD",1761480417516,5.05333489,197.89,197.86,35.96]
["bitfinex","SOLUSD",1761480418417,0.66,197.88,197.82,11.53647521]
["bitfinex","SOLUSD",1761480418592,0.66,197.88,197.8,5.05559954]
["bitfinex","SOLUSD",1761480418593,0.66,197.88,197.83,35.94]
["bitfinex","SOLUSD",1761480419723,5.05433409,197.85,197.83,35.94]
["bitfinex","SOLUSD",1761480420106,0.66,197.84,197.83,35.94]
["bitfinex","SOLUSD",1761480420793,5.05433409,197.85,197.83,35.94]
["bitfinex","SOLUSD",1761480421314,5.71433409,197.85,197.83,35.94]
["bitfinex","SOLUSD",1761480421624,0.66,197.84,197.83,35.94]
["bitfinex","SOLUSD",1761480421800,5.71458956,197.84,197.83,35.94]
["bitfinex","SOLUSD",1761480421996,5.05458956,197.84,197.83,35.94]
["bitfinex","SOLUSD",1761480422607,5.05434485,197.85,197.83,35.94]
["bitfinex","SOLUSD",1761480422923,5.05408074,197.86,197.84,11.54647521]
["bitfinex","SOLUSD",1761480423224,35.5134457,197.89,197.84,11.54647521]
["bitfinex","SOLUSD",1761480423410,27.93341603,197.89,197.85,0.67]
["bitfinex","SOLUSD",1761480423805,27.93341603,197.89,197.84,10.87647521]
["bitfinex","SOLUSD",1761480424111,41.24669714,197.89,197.84,10.87647521]
["bitfinex","SOLUSD",1761480424312,22.88,197.86,197.83,35.94]
["bitfinex","SOLUSD",1761480424628,22.88,197.86,197.84,35.88]
["bitfinex","SOLUSD",1761480424825,0.68,197.85,197.82,35.88]
["bitfinex","SOLUSD",1761480425038,0.68,197.85,197.81,35.88]
["bitfinex","SOLUSD",1761480426013,22.88,197.82,197.81,35.88]
["bitfinex","SOLUSD",1761480426215,22.88,197.81,197.73,0.67]
["bitfinex","SOLUSD",1761480426418,22.88,197.81,197.74,46.77647521]
["bitfinex","SOLUSD",1761480426618,0.68,197.8,197.74,46.77647521]
["bitfinex","SOLUSD",1761480428002,5.05586733,197.79,197.74,46.77647521]
["bitfinex","SOLUSD",1761480428725,5.73586733,197.79,197.74,46.77647521]
["bitfinex","SOLUSD",1761480429225,0.68,197.78,197.74,46.77647521]
["bitfinex","SOLUSD",1761480429545,18.37374651,197.81,197.74,46.77647521]
["bitfinex","SOLUSD",1761480429829,0.68,197.8,197.74,46.77647521]
["bitfinex","SOLUSD",1761480430121,5.05586733,197.79,197.74,46.77647521]
["bitfinex","SOLUSD",1761480430618,5.73586733,197.79,197.74,47.44647521]
["bitfinex","SOLUSD",1761480431813,15.17489061,197.89,197.74,47.44647521]
["bitfinex","SOLUSD",1761480431814,0.68,197.87,197.76,10.87647521]
["bitfinex","SOLUSD",1761480432020,22.88,197.85,197.77,0.67]
["bitfinex","SOLUSD",1761480432213,22.88,197.85,197.79,10.87647521]
["bitfinex","SOLUSD",1761480432618,22.88,197.85,197.79,11.54647521]
["bitfinex","SOLUSD",1761480433016,5.05458956,197.84,197.79,11.54647521]
["bitfinex","SOLUSD",1761480434129,5.05458956,197.84,197.81,10.87647521]
["bitfinex","SOLUSD",1761480434435,5.05458956,197.84,197.82,35.84]
["bitfinex","SOLUSD",1761480435010,23.56,197.86,197.82,35.84]
["bitfinex","SOLUSD",1761480435231,5.73433409,197.85,197.82,35.84]
["bitfinex","SOLUSD",1761480438233,5.73433409,197.85,197.76,0.67]
["bitfinex","SOLUSD",1761480438234,0.68,197.84,197.76,0.67]
["bitfinex","SOLUSD",1761480438435,0.68,197.84,197.77,46.67647521]
["bitfinex","SOLUSD",1761480438810,17.69016931,197.85,197.78,0.67]
["bitfinex","SOLUSD",1761480439835,5.05433409,197.85,197.78,0.67]
["bitfinex","SOLUSD",1761480440539,5.05433409,197.85,197.77,46.67647521]
["bitfinex","SOLUSD",1761480440540,0.7,197.84,197.77,46.67647521]
["bitfinex","SOLUSD",1761480440712,0.7,197.84,197.77,10.87647521]
["bitfinex","SOLUSD",1761480440916,0.7,197.84,197.79,10.87647521]
["bitfinex","SOLUSD",1761480441518,5.05484506,197.83,197.79,10.87647521]
["bitfinex","SOLUSD",1761480441929,5.75484506,197.83,197.8,35.78]
["bitfinex","SOLUSD",1761480442539,0.7,197.82,197.8,35.78]
["bitfinex","SOLUSD",1761480443113,0.7,197.82,197.76,10.87647521]
["bitfinex","SOLUSD",1761480443323,23.58,197.82,197.76,10.87647521]
["bitfinex","SOLUSD",1761480443542,23.58,197.82,197.77,35.78]
["bitfinex","SOLUSD",1761480443740,0.7,197.81,197.77,35.78]
["bitfinex","SOLUSD",1761480445024,5.75560435,197.81,197.77,35.78]
["bitfinex","SOLUSD",1761480445430,0.7,197.8,197.77,35.78]
["bitfinex","SOLUSD",1761480446354,5.05586733,197.79,197.77,35.78]
["bitfinex","SOLUSD",1761480446927,5.05586733,197.79,197.77,36.44]
["bitfinex","SOLUSD",1761480447123,5.05586733,197.79,197.77,35.78]
["bitfinex","SOLUSD",1761480447326,5.05535614,197.81,197.77,35.78]
["bitfinex","SOLUSD",1761480447535,5.75535614,197.81,197.77,35.78]
["bitfinex","SOLUSD",1761480451627,5.05535614,197.81,197.77,35.78]
["bitfinex","SOLUSD",1761480451943,5.05514889,197.82,197.78,11.53647521]
["bitfinex","SOLUSD",1761480452326,5.05514889,197.82,197.79,0.66]
["bitfinex","SOLUSD",1761480453354,5.0547442,197.84,197.8,14.54684928]
["bitfinex","SOLUSD",1761480453532,5.0547442,197.84,197.81,35.78]
["bitfinex","SOLUSD",1761480453850,5.05433409,197.85,197.81,35.78]
["bitfinex","SOLUSD",1761480454020,5.05433409,197.85,197.81,36.44]
["bitfinex","SOLUSD",1761480454939,17.68984202,197.86,197.81,36.44]
["bitfinex","SOLUSD",1761480455147,5.05407864,197.86,197.81,36.44]
["bitfinex","SOLUSD",1761480455345,5.05407864,197.86,197.82,11.53647521]
["bitfinex","SOLUSD",1761480455730,5.05407864,197.86,197.82,10.87647521]
["bitfinex","SOLUSD",1761480456131,5.05407864,197.86,197.82,11.53647521]
["bitfinex","SOLUSD",1761480456352,5.05382321,197.87,197.82,11.53647521]
["bitfinex","SOLUSD",1761480456532,5.05382321,197.87,197.82,10.87647521]
["bitfinex","SOLUSD",1761480456733,0.7,197.86,197.82,10.87647521]
["bitfinex","SOLUSD",1761480457536,0.7,197.88,197.82,11.48647521]
["bitfinex","SOLUSD",1761480458051,5.05331244,197.89,197.82,15.88157285]
["bitfinex","SOLUSD",1761480458237,0.7,197.92,197.83,0.66]
["bitfinex","SOLUSD",1761480459424,5.0528042,197.91,197.84,5.05458956]
["bitfinex","SOLUSD",1761480459629,5.0528042,197.91,197.85,46.65647521]
["bitfinex","SOLUSD",1761480459835,5.0528042,197.91,197.85,47.31647521]
["bitfinex","SOLUSD",1761480460037,5.0528042,197.91,197.87,10.87647521]
["bitfinex","SOLUSD",1761480460635,0.7,197.95,197.89,10.87647521]
["bitfinex","SOLUSD",1761480460834,0.7,197.95,197.88,0.66]
["bitfinex","SOLUSD",1761480460835,22.88,197.93,197.9,35.78]
["bitfinex","SOLUSD",1761480461555,22.88,197.93,197.9,36.44]
["bitfinex","SOLUSD",1761480461556,27.93235698,197.93,197.9,36.44]
["bitfinex","SOLUSD",1761480462151,5.05196762,197.95,197.91,11.53647521]
["bitfinex","SOLUSD",1761480462854,0.7,197.94,197.91,10.87647521]
["bitfinex","SOLUSD",1761480463048,0.7,197.94,197.92,35.78]
["bitfinex","SOLUSD",1761480463453,5.05229121,197.93,197.92,35.78]
["bitfinex","SOLUSD",1761480463967,0.7,197.94,197.92,35.78]
["bitfinex","SOLUSD",1761480463968,5.05205798,197.94,197.92,35.78]
["bitfinex","SOLUSD",1761480465067,12.62801108,197.98,197.92,36.44]
["bitfinex","SOLUSD",1761480465068,0.7,197.98,197.92,36.44]
["bitfinex","SOLUSD",1761480465288,23.58,197.98,197.92,36.44]
["bitfinex","SOLUSD",1761480465451,5.05127039,197.97,197.92,36.44]
["bitfinex","SOLUSD",1761480465644,5.75127039,197.97,197.92,35.78]
["bitfinex","SOLUSD",1761480465963,5.75127039,197.97,197.92,36.44]
["bitfinex","SOLUSD",1761480466341,5.05127039,197.97,197.93,11.53647521]
["bitfinex","SOLUSD",1761480466574,13.32739424,197.99,197.95,10.87647521]
["bitfinex","SOLUSD",1761480466575,5.05100114,197.99,197.95,10.87647521]
["bitfinex","SOLUSD",1761480466895,5.05100114,197.99,197.96,35.76]
["bitfinex","SOLUSD",1761480467190,0.7,197.98,197.96,35.76]
["bitfinex","SOLUSD",1761480467594,5.05127039,197.97,197.93,10.87647521]
["bitfinex","SOLUSD",1761480467775,5.05127039,197.97,197.94,35.54]
["bitfinex","SOLUSD",1761480467776,17.67944637,197.97,197.94,35.54]
["bitfinex","SOLUSD",1761480468091,17.67944637,197.97,197.95,35.54]
["bitfinex","SOLUSD",1761480468092,0.7,197.96,197.95,35.54]
["bitfinex","SOLUSD",1761480468289,0.7,197.96,197.95,35.76]
["bitfinex","SOLUSD",1761480468670,0.7,197.96,197.89,11.53647521]
["bitfinex","SOLUSD",1761480468873,0.7,197.96,197.91,10.87647521]
["bitfinex","SOLUSD",1761480469295,22.88,197.94,197.85,0.66]
["bitfinex","SOLUSD",1761480469482,22.88,197.94,197.86,10.87647521]
["bitfinex","SOLUSD",1761480469791,18.38301924,197.93,197.86,10.87647521]
["bitfinex","SOLUSD",1761480470193,0.7,197.92,197.86,10.87647521]
["bitfinex","SOLUSD",1761480470379,0.7,197.92,197.85,35.76]
["bitfinex","SOLUSD",1761480471184,0.7,197.92,197.86,11.54647521]
["bitfinex","SOLUSD",1761480472185,5.05280177,197.91,197.86,11.54647521]
["bitfinex","SOLUSD",1761480472800,5.05280177,197.91,197.88,10.87647521]
["bitfinex","SOLUSD",1761480472994,5.05280177,197.91,197.89,35.76]
["bitfinex","SOLUSD",1761480473501,5.05251247,197.93,197.89,36.43]
["bitfinex","SOLUSD",1761480474186,0.68,197.93,197.89,35.76]
["bitfinex","SOLUSD",1761480474487,5.05203597,197.94,197.89,35.76]
["bitfinex","SOLUSD",1761480474798,0.68,197.93,197.89,35.76]
["bitfinex","SOLUSD",1761480475192,5.05254648,197.92,197.89,35.76]
["bitfinex","SOLUSD",1761480476286,5.05203597,197.94,197.89,35.76]
["bitfinex","SOLUSD",1761480476478,5.05203597,197.94,197.89,36.43]
["bitfinex","SOLUSD",1761480476682,5.05203597,197.94,197.91,10.87647521]
["bitfinex","SOLUSD",1761480477586,0.68,197.93,197.84,35.76]
["bitfinex","SOLUSD",1761480477783,0.68,197.93,197.88,10.87647521]
["bitfinex","SOLUSD",1761480478107,0.68,197.93,197.89,35.76]
["bitfinex","SOLUSD",1761480478277,5.05254648,197.92,197.89,35.76]
["bitfinex","SOLUSD",1761480478774,15.84415194,197.93,197.89,35.76]
["bitfinex","SOLUSD",1761480478775,15.16415194,197.93,197.89,35.76]
["bitfinex","SOLUSD",1761480478978,5.05232764,197.93,197.9,11.54647521]
["bitfinex","SOLUSD",1761480479375,38.72261908,197.96,197.9,10.87647521]
["bitfinex","SOLUSD",1761480479582,5.05178075,197.95,197.91,0.67]
["bitfinex","SOLUSD",1761480480107,5.05178075,197.95,197.9,10.87647521]
["bitfinex","SOLUSD",1761480480410,5.05178075,197.95,197.9,0.67]
["bitfinex","SOLUSD",1761480480700,5.05178075,197.95,197.91,10.87647521]
["bitfinex","SOLUSD",1761480480911,23.56,197.94,197.88,10.87647521]
["bitfinex","SOLUSD",1761480481078,22.88,197.92,197.81,10.87647521]
["bitfinex","SOLUSD",1761480481507,0.68,197.91,197.83,10.87647521]
["bitfinex","SOLUSD",1761480482080,23.56,197.92,197.85,10.87647521]
["bitfinex","SOLUSD",1761480482400,5.05280177,197.91,197.86,35.76]
["bitfinex","SOLUSD",1761480482722,22.88,197.92,197.87,11.54647521]
["bitfinex","SOLUSD",1761480483011,27.93264066,197.92,197.87,11.54647521]
["bitfinex","SOLUSD",1761480483179,28.61264066,197.92,197.87,11.54647521]
["bitfinex","SOLUSD",1761480483504,0.68,197.91,197.83,0.67]
["bitfinex","SOLUSD",1761480483806,0.68,197.91,197.85,10.87647521]
["bitfinex","SOLUSD",1761480484318,17.68569983,197.9,197.85,10.87647521]
["bitfinex","SOLUSD",1761480484814,0.68,197.89,197.86,35.76]
["bitfinex","SOLUSD",1761480485596,5.05356781,197.88,197.86,35.76]
["bitfinex","SOLUSD",1761480485815,0.68,197.89,197.86,35.76]
["bitfinex","SOLUSD",1761480486311,5.73280177,197.91,197.86,35.76]
["bitfinex","SOLUSD",1761480486617,0.68,197.9,197.86,35.76]
["bitfinex","SOLUSD",1761480486819,5.05254551,197.93,197.88,10.87647521]
["bitfinex","SOLUSD",1761480486984,27.93254551,197.93,197.88,10.87647521]
["bitfinex","SOLUSD",1761480487305,27.93254551,197.93,197.88,11.54647521]
["bitfinex","SOLUSD",1761480487782,27.93254551,197.93,197.88,0.67]
["bitfinex","SOLUSD",1761480487982,27.93254551,197.93,197.9,10.87647521]
["bitfinex","SOLUSD",1761480487983,22.88,197.93,197.9,10.87647521]
["bitfinex","SOLUSD",1761480488183,15.16338547,197.94,197.92,10.87647521]
["bitfinex","SOLUSD",1761480488384,17.67498232,198.02,197.92,10.87647521]
["bitfinex","SOLUSD",1761480488594,15.16032038,197.95,197.92,10.87647521]
["bitfinex","SOLUSD",1761480489078,15.16032038,197.95,197.91,35.76]
["bitfinex","SOLUSD",1761480489079,0.68,197.94,197.91,35.76]
["bitfinex","SOLUSD",1761480489285,15.16032038,197.95,197.91,35.76]
["bitfinex","SOLUSD",1761480489503,15.16032038,197.95,197.92,10.87647521]
["bitfinex","SOLUSD",1761480490009,20.89210377,197.95,197.92,10.87647521]
["bitfinex","SOLUSD",1761480490180,15.16032038,197.95,197.92,10.87647521]
["bitfinex","SOLUSD",1761480490903,20.89218996,197.95,197.92,10.87647521]
["bitfinex","SOLUSD",1761480491783,20.21218996,197.95,197.92,10.87647521]
["bitfinex","SOLUSD",1761480492278,15.16032038,197.95,197.92,11.54647521]
["bitfinex","SOLUSD",1761480492500,5.05130484,197.97,197.92,10.87647521]
["bitfinex","SOLUSD",1761480493002,5.73130484,197.97,197.92,10.87647521]
["bitfinex","SOLUSD",1761480493200,0.68,197.96,197.92,10.87647521]
["bitfinex","SOLUSD",1761480493990,0.68,197.96,197.8,25.27693409]
["bitfinex","SOLUSD",1761480493991,20.21155506,197.95,197.89,10.87647521]
["bitfinex","SOLUSD",1761480494305,20.21155506,197.95,197.91,10.87647521]
["bitfinex","SOLUSD",1761480494479,0.68,197.94,197.9,35.76]
["bitfinex","SOLUSD",1761480495592,55.72100694,197.95,197.91,10.87647521]
["bitfinex","SOLUSD",1761480496009,5.05229121,197.93,197.9,35.76]
["bitfinex","SOLUSD",1761480496398,0.68,197.92,197.9,35.76]
["bitfinex","SOLUSD",1761480497188,17.68301924,197.93,197.9,35.76]
["bitfinex","SOLUSD",1761480497390,18.36301924,197.93,197.9,35.76]
["bitfinex","SOLUSD",1761480497700,0.68,197.92,197.9,35.76]
["bitfinex","SOLUSD",1761480498108,5.05280177,197.91,197.9,35.76]
["bitfinex","SOLUSD",1761480498613,5.73280177,197.91,197.9,35.76]
["bitfinex","SOLUSD",1761480499613,20.89772025,197.91,197.9,35.76]
["bitfinex","SOLUSD",1761480503084,33.52972469,197.91,197.85,10.87647521]
["bitfinex","SOLUSD",1761480503288,0.71,197.9,197.87,35.76]
["bitfinex","SOLUSD",1761480504086,15.1664518,197.89,197.87,35.76]
["bitfinex","SOLUSD",1761480504397,20.21999446,197.89,197.87,35.76]
["bitfinex","SOLUSD",1761480504604,15.1664518,197.89,197.87,35.76]
["bitfinex","SOLUSD",1761480505909,20.21978129,197.89,197.87,35.76]
["bitfinex","SOLUSD",1761480506503,0.71,197.88,197.87,35.76]
["bitfinex","SOLUSD",1761480506903,15.8764518,197.88,197.87,35.76]
["bitfinex","SOLUSD",1761480507412,15.1664518,197.88,197.87,35.76]
["bitfinex","SOLUSD",1761480507914,5.05332949,197.89,197.87,35.76]
["bitfinex","SOLUSD",1761480508086,20.21824797,197.89,197.87,35.76]
["bitfinex","SOLUSD",1761480509116,5.0530363,197.91,197.88,11.54647521]
["bitfinex","SOLUSD",1761480509415,15.16415194,197.9,197.88,11.54647521]
["bitfinex","SOLUSD",1761480509616,5.0530363,197.91,197.88,11.54647521]
["bitfinex","SOLUSD",1761480509788,22.88,197.92,197.88,11.54647521]
["bitfinex","SOLUSD",1761480509789,20.21594854,197.92,197.89,0.67]
["bitfinex","SOLUSD",1761480509991,20.21594854,197.92,197.9,35.76]
["bitfinex","SOLUSD",1761480510507,0.71,197.91,197.9,35.76]
["bitfinex","SOLUSD",1761480511510,20.21594854,197.92,197.9,35.76]
["bitfinex","SOLUSD",1761480511706,20.92594854,197.92,197.9,35.76]
["bitfinex","SOLUSD",1761480513214,0.71,197.91,197.9,35.76]
["bitfinex","SOLUSD",1761480514026,0.71,197.91,197.82,10.87647521]
["bitfinex","SOLUSD",1761480514198,0.71,197.91,197.81,22.88]
["bitfinex","SOLUSD",1761480514199,0.71,197.91,197.84,10.87647521]
["bitfinex","SOLUSD",1761480514901,22.88,197.89,197.83,35.76]
["bitfinex","SOLUSD",1761480515095,17.68748735,197.88,197.83,35.76]
["bitfinex","SOLUSD",1761480515315,18.39748735,197.88,197.8,10.87647521]
["bitfinex","SOLUSD",1761480515518,27.93335119,197.89,197.82,10.87647521]
["bitfinex","SOLUSD",1761480515818,0.71,197.88,197.82,10.87647521]
["bitfinex","SOLUSD",1761480516118,0.71,197.88,197.82,11.54647521]
["bitfinex","SOLUSD",1761480517116,5.05382321,197.87,197.82,11.54647521]
["bitfinex","SOLUSD",1761480517316,20.21950831,197.87,197.82,10.87647521]
["bitfinex","SOLUSD",1761480517622,0.71,197.86,197.83,35.76]
["bitfinex","SOLUSD",1761480518318,5.05433409,197.85,197.83,35.76]
["bitfinex","SOLUSD",1761480518713,5.05433409,197.85,197.81,10.87647521]
["bitfinex","SOLUSD",1761480518714,0.71,197.84,197.81,10.87647521]
["bitfinex","SOLUSD",1761480519017,5.76433409,197.85,197.82,35.76]
["bitfinex","SOLUSD",1761480519220,5.05433409,197.85,197.83,35.76]
["bitfinex","SOLUSD",1761480519425,5.05433409,197.85,197.84,35.76]
["bitfinex","SOLUSD",1761480520113,20.22385346,197.85,197.84,35.76]
["bitfinex","SOLUSD",1761480521325,15.16951937,197.85,197.84,46.63647521]
["bitfinex","SOLUSD",1761480521620,5.05406999,197.87,197.85,10.87647521]
["bitfinex","SOLUSD",1761480521826,15.1664518,197.86,197.85,10.87647521]
["bitfinex","SOLUSD",1761480522201,5.05406999,197.87,197.85,10.87647521]
["bitfinex","SOLUSD",1761480522608,20.22052179,197.87,197.85,10.87647521]
["bitfinex","SOLUSD",1761480523037,15.1664518,197.87,197.85,10.87647521]
["bitfinex","SOLUSD",1761480523228,15.1664518,197.87,197.86,0.67]
["bitfinex","SOLUSD",1761480523417,15.1664518,197.87,197.85,11.54647521]
["bitfinex","SOLUSD",1761480523732,5.05333297,197.89,197.86,0.67]
["bitfinex","SOLUSD",1761480523932,13.33998439,197.95,197.87,10.87647521]
["bitfinex","SOLUSD",1761480524108,15.16415194,197.91,197.88,35.76]
["bitfinex","SOLUSD",1761480524305,5.05203597,197.94,197.89,11.54647521]
["bitfinex","SOLUSD",1761480524631,15.16185277,197.94,197.89,11.54647521]
["bitfinex","SOLUSD",1761480524824,15.16185277,197.94,197.91,10.87647521]
["bitfinex","SOLUSD",1761480525136,15.16185277,197.94,197.92,35.76]
["bitfinex","SOLUSD",1761480525323,5.05178075,197.95,197.92,35.76]
["bitfinex","SOLUSD",1761480525631,20.21363352,197.95,197.92,35.76]
["bitfinex","SOLUSD",1761480526127,5.76228313,197.94,197.92,35.76]
["bitfinex","SOLUSD",1761480527030,0.71,197.93,197.92,35.76]
["bitfinex","SOLUSD",1761480527529,15.87185277,197.93,197.92,35.76]
["bitfinex","SOLUSD",1761480527734,15.87185277,197.93,197.88,10.87647521]
["bitfinex","SOLUSD",1761480527903,0.71,197.92,197.89,35.76]
["bitfinex","SOLUSD",1761480528108,5.76277471,197.92,197.89,35.76]
["bitfinex","SOLUSD",1761480528921,5.05277471,197.92,197.89,36.43]
["bitfinex","SOLUSD",1761480531233,5.05277471,197.92,197.89,35.76]
["bitfinex","SOLUSD",1761480532225,0.68,197.92,197.89,35.76]
["bitfinex","SOLUSD",1761480532530,15.16185277,197.91,197.89,35.76]
["bitfinex","SOLUSD",1761480532835,0.68,197.92,197.89,35.76]
["bitfinex","SOLUSD",1761480533021,12.63008992,197.91,197.89,35.76]
["bitfinex","SOLUSD",1761480533218,12.63008992,197.94,197.89,35.76]
["bitfinex","SOLUSD",1761480533532,12.63008992,197.92,197.89,36.42]
["bitfinex","SOLUSD",1761480533833,12.63008992,197.92,197.89,35.76]
["bitfinex","SOLUSD",1761480535343,5.73280177,197.91,197.9,35.74]
["bitfinex","SOLUSD",1761480535517,5.05280177,197.91,197.9,35.74]
["bitfinex","SOLUSD",1761480536128,12.63008992,197.91,197.9,35.74]
["bitfinex","SOLUSD",1761480536440,5.05253946,197.93,197.91,10.87647521]
["bitfinex","SOLUSD",1761480536740,17.68262938,197.93,197.91,10.87647521]
["bitfinex","SOLUSD",1761480537113,17.68262938,197.93,197.91,35.74]
["bitfinex","SOLUSD",1761480537316,18.36262938,197.93,197.91,35.74]
["bitfinex","SOLUSD",1761480537859,0.68,197.92,197.91,35.74]
["bitfinex","SOLUSD",1761480538735,0.68,197.92,197.9,35.74]
["bitfinex","SOLUSD",1761480539317,5.05280177,197.91,197.9,35.74]
["bitfinex","SOLUSD",1761480539837,5.73280177,197.91,197.9,35.74]
["bitfinex","SOLUSD",1761480541146,18.36480621,197.91,197.85,10.87647521]
["bitfinex","SOLUSD",1761480541438,18.36480621,197.91,197.86,35.74]
["bitfinex","SOLUSD",1761480541641,22.88,197.88,197.82,35.74]
["bitfinex","SOLUSD",1761480541945,22.88,197.88,197.83,11.53647521]
["bitfinex","SOLUSD",1761480542423,0.68,197.9,197.84,0.66]
["bitfinex","SOLUSD",1761480542826,0.68,197.9,197.83,10.87647521]
["bitfinex","SOLUSD",1761480543348,5.05331244,197.89,197.83,10.87647521]
["bitfinex","SOLUSD",1761480543756,18.33659355,197.89,197.83,10.87647521]
["bitfinex","SOLUSD",1761480544130,15.16721858,197.88,197.83,10.87647521]
["bitfinex","SOLUSD",1761480544658,15.16721858,197.88,197.83,11.53647521]
["bitfinex","SOLUSD",1761480544957,15.81721858,197.88,197.83,11.53647521]
["bitfinex","SOLUSD",1761480545158,15.16721858,197.88,197.83,10.87647521]
["bitfinex","SOLUSD",1761480545389,5.05407864,197.86,197.83,10.87647521]
["bitfinex","SOLUSD",1761480545729,5.70407864,197.86,197.84,35.74]
["bitfinex","SOLUSD",1761480546141,0.65,197.85,197.84,35.74]
["bitfinex","SOLUSD",1761480546653,13.28484856,197.85,197.84,35.74]
["bitfinex","SOLUSD",1761480547052,0.65,197.85,197.84,35.74]
["bitfinex","SOLUSD",1761480548053,5.70433409,197.85,197.84,35.74]
["bitfinex","SOLUSD",1761480548961,5.05433409,197.85,197.84,35.74]
["bitfinex","SOLUSD",1761480549747,5.70433409,197.85,197.84,35.74]
["bitfinex","SOLUSD",1761480550547,5.05433409,197.85,197.84,35.74]
["bitfinex","SOLUSD",1761480551364,5.70433409,197.85,197.84,35.74]
["bitfinex","SOLUSD",1761480556260,18.34016931,197.85,197.8,10.87647521]
["bitfinex","SOLUSD",1761480556445,0.65,197.84,197.81,35.74]
["bitfinex","SOLUSD",1761480557340,5.05484506,197.83,197.81,35.74]
["bitfinex","SOLUSD",1761480558063,5.70484506,197.83,197.81,35.74]
["bitfinex","SOLUSD",1761480562544,0.68,197.82,197.78,10.87647521]
["bitfinex","SOLUSD",1761480562743,0.68,197.82,197.78,35.74]
["bitfinex","SOLUSD",1761480563044,15.85258819,197.82,197.78,35.74]
["bitfinex","SOLUSD",1761480563559,5.05561172,197.8,197.78,35.74]
["bitfinex","SOLUSD",1761480564273,0.68,197.79,197.78,35.74]
["bitfinex","SOLUSD",1761480564668,5.05561172,197.8,197.78,35.74]
["bitfinex","SOLUSD",1761480564966,5.73561172,197.8,197.78,35.74]
["bitfinex","SOLUSD",1761480565147,0.68,197.79,197.78,35.74]
["bitfinex","SOLUSD",1761480565554,5.73586733,197.79,197.78,35.74]
["bitfinex","SOLUSD",1761480566366,5.05586733,197.79,197.78,35.74]
["bitfinex","SOLUSD",1761480566746,5.73586733,197.79,197.78,35.74]
["bitfinex","SOLUSD",1761480567663,5.73586733,197.79,197.75,10.87647521]
["bitfinex","SOLUSD",1761480567876,5.73586733,197.79,197.71,10.87647521]
["bitfinex","SOLUSD",1761480567877,0.68,197.78,197.71,10.87647521]
["bitfinex","SOLUSD",1761480568162,15.85412306,197.78,197.73,10.87647521]
["bitfinex","SOLUSD",1761480568486,15.85412306,197.78,197.72,35.74]
["bitfinex","SOLUSD",1761480568767,22.88,197.76,197.72,35.74]
["bitfinex","SOLUSD",1761480569150,0.68,197.75,197.72,35.74]
["bitfinex","SOLUSD",1761480569351,5.05714574,197.74,197.72,35.74]
["bitfinex","SOLUSD",1761480570947,5.05693176,197.75,197.72,36.4]
["bitfinex","SOLUSD",1761480571148,22.88,197.79,197.72,36.4]
["bitfinex","SOLUSD",1761480571149,0.68,197.82,197.73,11.53647521]
["bitfinex","SOLUSD",1761480571571,17.69374651,197.81,197.75,10.87647521]
["bitfinex","SOLUSD",1761480571871,17.69374651,197.81,197.76,36.42]
["bitfinex","SOLUSD",1761480572252,18.37374651,197.81,197.76,36.42]
["bitfinex","SOLUSD",1761480573470,17.69374651,197.81,197.77,0.66]
["bitfinex","SOLUSD",1761480573775,18.37374651,197.81,197.76,35.76]
["bitfinex","SOLUSD",1761480573976,18.37374651,197.81,197.76,36.42]
["bitfinex","SOLUSD",1761480574158,5.05535614,197.81,197.77,0.66]
["bitfinex","SOLUSD",1761480574352,5.73535614,197.81,197.76,36.42]
["bitfinex","SOLUSD",1761480574554,5.73535614,197.81,197.77,11.53647521]
["bitfinex","SOLUSD",1761480574555,5.05535614,197.81,197.77,11.53647521]
["bitfinex","SOLUSD",1761480574859,5.05458956,197.84,197.77,11.53647521]
["bitfinex","SOLUSD",1761480575058,5.05458956,197.84,197.76,35.76]
["bitfinex","SOLUSD",1761480575059,5.05458956,197.84,197.79,10.87647521]
["bitfinex","SOLUSD",1761480575418,5.05458956,197.84,197.8,36.42]
["bitfinex","SOLUSD",1761480575860,0.68,197.83,197.8,35.76]
["bitfinex","SOLUSD",1761480576262,5.05510059,197.82,197.8,35.76]
["bitfinex","SOLUSD",1761480577669,5.73510059,197.82,197.8,35.76]
["bitfinex","SOLUSD",1761480577873,18.37106347,197.84,197.8,35.76]
["bitfinex","SOLUSD",1761480578051,0.68,197.83,197.8,35.76]
["bitfinex","SOLUSD",1761480578256,18.37106347,197.84,197.8,35.76]
["bitfinex","SOLUSD",1761480578576,5.05458956,197.84,197.8,36.42]
["bitfinex","SOLUSD",1761480579502,5.05458956,197.84,197.8,35.76]
["bitfinex","SOLUSD",1761480579712,22.88,197.85,197.81,0.66]
["bitfinex","SOLUSD",1761480580007,5.05305709,197.9,197.82,10.87647521]
["bitfinex","SOLUSD",1761480580299,0.68,197.91,197.84,10.87647521]
["bitfinex","SOLUSD",1761480580678,0.68,197.91,197.85,0.66]
["bitfinex","SOLUSD",1761480580911,0.68,197.91,197.86,35.74]
["bitfinex","SOLUSD",1761480581475,5.73289558,197.91,197.86,35.74]
["bitfinex","SOLUSD",1761480581675,18.36490002,197.91,197.86,35.74]
["bitfinex","SOLUSD",1761480581895,0.68,197.9,197.82,0.66]
["bitfinex","SOLUSD",1761480582093,0.68,197.9,197.81,10.87647521]
["bitfinex","SOLUSD",1761480582285,0.68,197.9,197.83,35.74]
["bitfinex","SOLUSD",1761480582495,34.43647521,197.9,197.83,35.74]
["bitfinex","SOLUSD",1761480582876,0.68,197.89,197.83,35.74]
["bitfinex","SOLUSD",1761480583409,0.68,197.88,197.83,35.74]
["bitfinex","SOLUSD",1761480583580,5.73374598,197.88,197.83,35.74]
["bitfinex","SOLUSD",1761480583993,0.68,197.87,197.83,35.74]
["bitfinex","SOLUSD",1761480585598,5.05407864,197.86,197.83,35.74]
["bitfinex","SOLUSD",1761480585798,17.68927524,197.86,197.83,35.74]
["bitfinex","SOLUSD",1761480586003,18.36927524,197.86,197.83,35.74]
["bitfinex","SOLUSD",1761480586298,18.36927524,197.86,197.84,35.74]
["bitfinex","SOLUSD",1761480586500,0.68,197.85,197.76,0.66]
["bitfinex","SOLUSD",1761480586701,0.68,197.85,197.77,35.74]
["bitfinex","SOLUSD",1761480587296,22.88,197.81,197.77,35.74]
["bitfinex","SOLUSD",1761480587601,5.05586733,197.79,197.77,35.74]
["bitfinex","SOLUSD",1761480588089,0.68,197.78,197.77,35.74]
["bitfinex","SOLUSD",1761480589695,5.73612296,197.78,197.77,35.74]
["bitfinex","SOLUSD",1761480591489,18.37643037,197.78,197.7,11.3822921]
["bitfinex","SOLUSD",1761480591692,0.67,197.77,197.66,0.50591925]
["bitfinex","SOLUSD",1761480591907,22.88,197.75,197.62,1.37602165]
["bitfinex","SOLUSD",1761480592105,22.88,197.73,197.63,4.32]
["bitfinex","SOLUSD",1761480592598,0.67,197.72,197.63,4.32]
["bitfinex","SOLUSD",1761480592780,22.88,197.71,197.63,4.32]
["bitfinex","SOLUSD",1761480593301,0.67,197.7,197.63,4.32]
["bitfinex","SOLUSD",1761480593678,17.70448681,197.69,197.63,4.32]
["bitfinex","SOLUSD",1761480594185,0.67,197.68,197.63,4.32]
["bitfinex","SOLUSD",1761480595904,5.05893661,197.67,197.63,4.32]
["bitfinex","SOLUSD",1761480596309,0.67,197.66,197.63,4.32]
["bitfinex","SOLUSD",1761480597704,0.67,197.66,197.62,0.2]
["bitfinex","SOLUSD",1761480598005,17.70806982,197.65,197.62,0.2]
["bitfinex","SOLUSD",1761480598212,19.73302742,197.65,197.62,0.2]
["bitfinex","SOLUSD",1761480598392,0.67,197.64,197.62,0.2]
["bitfinex","SOLUSD",1761480599888,5.05996053,197.63,197.62,0.2]
["bitfinex","SOLUSD",1761480600291,28.60996053,197.63,197.62,0.2]
["bitfinex","SOLUSD",1761480602311,12.6486213,197.65,197.62,0.2]
["bitfinex","SOLUSD",1761480602312,5.05969883,197.65,197.62,0.2]
["bitfinex","SOLUSD",1761480602816,0.65,197.64,197.62,0.2]
["bitfinex","SOLUSD",1761480603016,22.88,197.63,197.62,0.2]
["bitfinex","SOLUSD",1761480603518,23.53,197.63,197.62,0.2]
["bitfinex","SOLUSD",1761480604316,28.58996053,197.63,197.62,0.2]
["bitfinex","SOLUSD",1761480607411,0.65,197.78,197.63,10.87647521]
["bitfinex","SOLUSD",1761480607617,0.65,197.78,197.66,33.75647521]
["bitfinex","SOLUSD",1761480607799,0.65,197.78,197.68,10.87647521]
["bitfinex","SOLUSD",1761480607999,0.65,197.8,197.7,10.87647521]
["bitfinex","SOLUSD",1761480608419,5.05586733,197.79,197.72,10.87647521]
["bitfinex","SOLUSD",1761480608605,17.69553566,197.79,197.71,0.66]
["bitfinex","SOLUSD",1761480608916,18.34553566,197.79,197.71,0.66]
["bitfinex","SOLUSD",1761480609324,17.69553566,197.79,197.71,0.66]
["bitfinex","SOLUSD",1761480609512,5.05535614,197.81,197.72,10.87647521]
["bitfinex","SOLUSD",1761480609707,5.05535614,197.81,197.74,10.87647521]
["bitfinex","SOLUSD",1761480610103,5.05535614,197.81,197.75,0.66]
["bitfinex","SOLUSD",1761480610309,17.69374651,197.81,197.75,0.66]
["bitfinex","SOLUSD",1761480610509,13.28839037,197.81,197.71,10.87647521]
["bitfinex","SOLUSD",1761480610722,13.28839037,197.81,197.74,0.66]
["bitfinex","SOLUSD",1761480610930,0.65,197.8,197.71,15.87647521]
["bitfinex","SOLUSD",1761480611304,0.65,197.8,197.71,16.53647521]
["bitfinex","SOLUSD",1761480611504,22.88,197.78,197.71,5.0]
["bitfinex","SOLUSD",1761480611808,22.88,197.78,197.7,35.76]
["bitfinex","SOLUSD",1761480612019,23.53,197.78,197.7,36.42]
["bitfinex","SOLUSD",1761480612213,23.53,197.78,197.7,35.76]
["bitfinex","SOLUSD",1761480612525,5.05637862,197.77,197.71,0.66]
["bitfinex","SOLUSD",1761480613606,0.65,197.76,197.67,36.42]
["bitfinex","SOLUSD",1761480614309,22.88,197.74,197.67,35.76]
["bitfinex","SOLUSD",1761480614513,17.70090526,197.73,197.67,35.76]
["bitfinex","SOLUSD",1761480614719,18.35090526,197.73,197.67,35.76]
["bitfinex","SOLUSD",1761480615534,5.0571306,197.75,197.69,10.87647521]
["bitfinex","SOLUSD",1761480615831,2.63896141,197.88,197.69,11.38231769]
["bitfinex","SOLUSD",1761480615832,0.65,197.82,197.69,11.38231769]
["bitfinex","SOLUSD",1761480616034,17.69016931,197.85,197.71,10.87647521]
["bitfinex","SOLUSD",1761480616212,22.88,197.82,197.71,10.87647521]
["bitfinex","SOLUSD",1761480616412,22.88,197.82,197.71,0.66]
["bitfinex","SOLUSD",1761480616624,0.65,197.81,197.71,0.66]
["bitfinex","SOLUSD",1761480616828,17.69464104,197.8,197.71,0.66]
["bitfinex","SOLUSD",1761480617128,17.69464104,197.8,197.71,1.16579131]
["bitfinex","SOLUSD",1761480617329,17.69464104,197.8,197.72,10.87647521]
["bitfinex","SOLUSD",1761480617625,17.69464104,197.8,197.72,11.53647521]
["bitfinex","SOLUSD",1761480617818,17.69464104,197.8,197.74,10.87647521]
["bitfinex","SOLUSD",1761480618013,18.34464104,197.8,197.75,35.76]
["bitfinex","SOLUSD",1761480618430,18.34464104,197.8,197.7,0.66]
["bitfinex","SOLUSD",1761480618431,0.65,197.79,197.7,0.66]
["bitfinex","SOLUSD",1761480618647,0.65,197.79,197.72,35.76]
["bitfinex","SOLUSD",1761480618811,5.05612296,197.78,197.72,35.76]
["bitfinex","SOLUSD",1761480619012,1.99999999,197.77,197.7,35.76]
["bitfinex","SOLUSD",1761480620838,1.99999999,197.75,197.7,35.76]
["bitfinex","SOLUSD",1761480622019,19.69822005,197.76,197.7,35.76]
["bitfinex","SOLUSD",1761480622220,1.99999999,197.75,197.7,35.76]
["bitfinex","SOLUSD",1761480622717,5.05714574,197.74,197.7,35.76]
["bitfinex","SOLUSD",1761480623314,5.77714574,197.74,197.7,35.76]
["bitfinex","SOLUSD",1761480623514,5.05714574,197.74,197.7,35.76]
["bitfinex","SOLUSD",1761480625523,7.05689,197.75,197.7,35.76]
["bitfinex","SOLUSD",1761480625936,7.77689,197.75,197.7,35.76]
["bitfinex","SOLUSD",1761480626137,7.05689,197.75,197.7,35.76]
["bitfinex","SOLUSD",1761480626845,7.77689,197.75,197.7,35.76]
["bitfinex","SOLUSD",1761480627618,7.05689,197.75,197.7,35.76]
["bitfinex","SOLUSD",1761480628939,1.99999999,197.74,197.68,35.74]
["bitfinex","SOLUSD",1761480629845,19.69911503,197.75,197.68,35.74]
["bitfinex","SOLUSD",1761480630422,17.69911504,197.75,197.68,36.24586806]
["bitfinex","SOLUSD",1761480630742,19.69911503,197.75,197.68,35.74]
["bitfinex","SOLUSD",1761480632222,5.0574015,197.73,197.68,35.74]
["bitfinex","SOLUSD",1761480632618,5.7774015,197.73,197.68,35.74]
["bitfinex","SOLUSD",1761480633439,7.77740149,197.73,197.68,35.74]
["bitfinex","SOLUSD",1761480633618,5.7774015,197.73,197.68,35.74]
["bitfinex","SOLUSD",1761480633823,7.77740149,197.73,197.68,35.74]
["bitfinex","SOLUSD",1761480634121,5.0574015,197.73,197.68,35.74]
["bitfinex","SOLUSD",1761480634317,5.05704453,197.75,197.69,10.87647521]
["bitfinex","SOLUSD",1761480636448,1.99999999,197.74,197.69,10.87647521]
["bitfinex","SOLUSD",1761480636641,1.99999999,197.73,197.68,35.74]
["bitfinex","SOLUSD",1761480636842,0.72,197.73,197.68,35.74]
["bitfinex","SOLUSD",1761480637046,2.71999999,197.72,197.6,10.87647521]
["bitfinex","SOLUSD",1761480637348,2.71999999,197.72,197.65,22.88]
["bitfinex","SOLUSD",1761480637349,5.0579131,197.71,197.65,22.88]
["bitfinex","SOLUSD",1761480637649,5.0579131,197.71,197.66,33.64]
["bitfinex","SOLUSD",1761480638233,0.72,197.7,197.66,33.64]
["bitfinex","SOLUSD",1761480638426,2.71999999,197.7,197.66,33.64]
["bitfinex","SOLUSD",1761480638839,0.72,197.69,197.66,33.64]
["bitfinex","SOLUSD",1761480639349,5.05868069,197.68,197.66,33.64]
["bitfinex","SOLUSD",1761480639545,5.05868069,197.68,197.67,35.74]
["bitfinex","SOLUSD",1761480640140,5.05816894,197.7,197.67,35.74]
["bitfinex","SOLUSD",1761480640831,0.72,197.69,197.67,35.74]
["bitfinex","SOLUSD",1761480641554,0.72,197.69,197.57,5.06146179]
["bitfinex","SOLUSD",1761480641555,7.05868068,197.68,197.59,10.87647521]
["bitfinex","SOLUSD",1761480641754,7.77868068,197.68,197.6,36.24607287]
["bitfinex","SOLUSD",1761480641935,7.77868068,197.68,197.61,10.87647521]
["bitfinex","SOLUSD",1761480642130,0.72,197.67,197.61,10.87647521]
["bitfinex","SOLUSD",1761480643837,0.72,197.71,197.62,0.50602165]
["bitfinex","SOLUSD",1761480644165,2.71999999,197.71,197.62,0.50602165]
["bitfinex","SOLUSD",1761480644337,5.05816894,197.7,197.62,0.50602165]
["bitfinex","SOLUSD",1761480645134,5.05816894,197.7,197.64,10.87647521]
["bitfinex","SOLUSD",1761480645330,5.05816894,197.7,197.66,10.87647521]
["bitfinex","SOLUSD",1761480645530,0.72,197.71,197.66,10.87647521]
["bitfinex","SOLUSD",1761480645960,5.77792823,197.71,197.66,10.87647521]
["bitfinex","SOLUSD",1761480646150,0.72,197.71,197.66,10.87647521]
["bitfinex","SOLUSD",1761480646739,7.77796318,197.71,197.66,10.87647521]
["bitfinex","SOLUSD",1761480646943,2.71999999,197.76,197.67,0.50589366]
["bitfinex","SOLUSD",1761480647141,1.99999999,197.74,197.67,0.50589366]
["bitfinex","SOLUSD",1761480647654,1.99999999,197.74,197.68,10.87647521]
["bitfinex","SOLUSD",1761480648161,5.0574015,197.73,197.68,10.87647521]
["bitfinex","SOLUSD",1761480649041,5.05717336,197.74,197.7,10.87647521]
["bitfinex","SOLUSD",1761480649243,5.77683879,197.76,197.71,35.74]
["bitfinex","SOLUSD",1761480649438,5.05683879,197.76,197.71,35.74]
["bitfinex","SOLUSD",1761480649638,5.05683879,197.76,197.72,10.87647521]
["bitfinex","SOLUSD",1761480650364,5.05637862,197.77,197.72,10.87647521]
["bitfinex","SOLUSD",1761480650743,5.71637862,197.77,197.72,10.87647521]
["bitfinex","SOLUSD",1761480651066,7.71637861,197.77,197.72,10.87647521]
["bitfinex","SOLUSD",1761480652247,7.05637861,197.77,197.72,10.87647521]
["bitfinex","SOLUSD",1761480652452,7.71637861,197.77,197.72,10.87647521]
["bitfinex","SOLUSD",1761480653156,7.71637861,197.77,197.71,36.24579131]
["bitfinex","SOLUSD",1761480653357,7.71637861,197.77,197.72,10.87647521]
["bitfinex","SOLUSD",1761480653864,12.63981843,197.79,197.72,10.87647521]
["bitfinex","SOLUSD",1761480653865,5.05612753,197.78,197.72,10.87647521]
["bitfinex","SOLUSD",1761480654068,1.99999999,197.77,197.72,10.87647521]
["bitfinex","SOLUSD",1761480654282,2.65999999,197.77,197.72,10.87647521]
["bitfinex","SOLUSD",1761480654585,2.65999999,197.76,197.72,10.87647521]
["bitfinex","SOLUSD",1761480655264,1.99999999,197.77,197.72,10.87647521]
["bitfinex","SOLUSD",1761480655458,2.65999999,197.77,197.72,10.87647521]
["bitfinex","SOLUSD",1761480655783,1.99999999,197.77,197.72,10.87647521]
["bitfinex","SOLUSD",1761480655974,0.66,197.76,197.71,35.74]
["bitfinex","SOLUSD",1761480656282,7.71638223,197.77,197.71,35.74]
["bitfinex","SOLUSD",1761480656456,5.71638224,197.77,197.71,35.74]
["bitfinex","SOLUSD",1761480656657,7.05638223,197.77,197.71,35.74]
["bitfinex","SOLUSD",1761480656874,2.65999999,197.76,197.71,35.74]
["bitfinex","SOLUSD",1761480657066,0.66,197.76,197.71,35.74]
["bitfinex","SOLUSD",1761480657461,2.65999999,197.76,197.71,35.74]
["bitfinex","SOLUSD",1761480657761,0.66,197.76,197.71,35.74]
["bitfinex","SOLUSD",1761480658174,5.71689001,197.75,197.71,35.74]
["bitfinex","SOLUSD",1761480658372,5.71689001,197.75,197.72,35.74]
["bitfinex","SOLUSD",1761480658682,5.71689001,197.75,197.73,35.74]
["bitfinex","SOLUSD",1761480658985,0.66,197.74,197.73,35.74]
["bitfinex","SOLUSD",1761480659577,5.05689001,197.75,197.73,35.74]
["bitfinex","SOLUSD",1761480659784,5.71689001,197.75,197.73,35.74]
["bitfinex","SOLUSD",1761480660167,7.05665062,197.76,197.73,35.74]
["bitfinex","SOLUSD",1761480660375,1.99999999,197.77,197.73,35.74]
["bitfinex","SOLUSD",1761480660773,0.66,197.79,197.74,11.38218978]
["bitfinex","SOLUSD",1761480660774,5.05590343,197.79,197.74,11.38218978]
["bitfinex","SOLUSD",1761480661085,0.66,197.83,197.74,11.38218978]
["bitfinex","SOLUSD",1761480661290,5.71486909,197.83,197.74,11.38218978]
["bitfinex","SOLUSD",1761480661663,0.66,197.82,197.74,11.38218978]
["bitfinex","SOLUSD",1761480661878,1.99999999,197.8,197.75,35.74]
["bitfinex","SOLUSD",1761480662075,7.05586732,197.79,197.75,35.74]
["bitfinex","SOLUSD",1761480662278,1.99999999,197.78,197.75,35.74]
["bitfinex","SOLUSD",1761480662474,2.68999999,197.78,197.75,35.74]
["bitfinex","SOLUSD",1761480662671,7.05586732,197.79,197.75,35.74]
["bitfinex","SOLUSD",1761480662879,0.69,197.79,197.75,35.74]
["bitfinex","SOLUSD",1761480663069,5.05561757,197.8,197.75,35.74]
["bitfinex","SOLUSD",1761480663269,7.05532303,197.82,197.75,35.74]
["bitfinex","SOLUSD",1761480663589,7.05532303,197.82,197.76,0.50566343]
["bitfinex","SOLUSD",1761480663590,5.05532304,197.82,197.76,0.50566343]
["bitfinex","SOLUSD",1761480664494,7.05532303,197.82,197.76,0.50566343]
["bitfinex","SOLUSD",1761480665083,7.74532303,197.82,197.76,0.50566343]
["bitfinex","SOLUSD",1761480665875,2.68999999,197.81,197.76,10.87647521]
["bitfinex","SOLUSD",1761480666071,1.99999999,197.79,197.75,35.74]
["bitfinex","SOLUSD",1761480666370,1.99999999,197.79,197.73,10.87647521]
["bitfinex","SOLUSD",1761480666689,1.99999999,197.79,197.74,35.74]
["bitfinex","SOLUSD",1761480666690,1.99999999,197.78,197.74,35.74]
["bitfinex","SOLUSD",1761480666984,2.68999999,197.78,197.75,35.74]
["bitfinex","SOLUSD",1761480667188,2.68999999,197.77,197.76,35.72]
["bitfinex","SOLUSD",1761480667569,1.99999999,197.78,197.76,35.72]
["bitfinex","SOLUSD",1761480667764,7.05614127,197.78,197.76,35.72]
["bitfinex","SOLUSD",1761480667992,7.74614127,197.78,197.76,35.72]
["bitfinex","SOLUSD",1761480668190,7.05590006,197.79,197.76,35.72]
["bitfinex","SOLUSD",1761480668989,5.05590007,197.79,197.76,35.72]
["bitfinex","SOLUSD",1761480669183,5.0555747,197.81,197.76,35.72]
["bitfinex","SOLUSD",1761480669373,20.22739557,197.81,197.76,36.22566343]
["bitfinex","SOLUSD",1761480669584,5.0555747,197.81,197.76,35.72]
["bitfinex","SOLUSD",1761480669779,7.74557469,197.81,197.76,35.72]
["bitfinex","SOLUSD",1761480669979,5.7455747,197.81,197.76,35.72]
["bitfinex","SOLUSD",1761480670582,7.74557469,197.81,197.76,35.72]
["bitfinex","SOLUSD",1761480670989,5.7455747,197.81,197.76,35.72]
["bitfinex","SOLUSD",1761480671196,5.0555747,197.81,197.76,35.72]
["bitfinex","SOLUSD",1761480671489,5.0555747,197.81,197.76,10.87647521]
["bitfinex","SOLUSD",1761480671692,5.0555747,197.81,197.77,35.72]
["bitfinex","SOLUSD",1761480671876,5.05510059,197.82,197.77,35.72]
["bitfinex","SOLUSD",1761480672281,7.05483945,197.84,197.78,0.50561229]
["bitfinex","SOLUSD",1761480672475,22.22435882,197.84,197.79,10.87647521]
["bitfinex","SOLUSD",1761480672673,22.22435882,197.84,197.8,35.72]
["bitfinex","SOLUSD",1761480672899,1.99999999,197.83,197.8,35.72]
["bitfinex","SOLUSD",1761480673295,22.91435882,197.84,197.8,35.72]
["bitfinex","SOLUSD",1761480673697,5.05483946,197.84,197.8,35.72]
["bitfinex","SOLUSD",1761480673902,7.05483945,197.84,197.8,35.72]
["bitfinex","SOLUSD",1761480674401,7.74483945,197.84,197.8,35.72]
["bitfinex","SOLUSD",1761480674701,0.69,197.83,197.8,35.72]
["bitfinex","SOLUSD",1761480674996,0.69,197.83,197.73,0.50574015]
["bitfinex","SOLUSD",1761480675198,0.69,197.83,197.77,22.88]
["bitfinex","SOLUSD",1761480675507,0.69,197.83,197.78,20.64]
["bitfinex","SOLUSD",1761480675797,2.68999999,197.83,197.78,20.64]
["bitfinex","SOLUSD",1761480676000,1.99999999,197.81,197.73,10.87647521]
["bitfinex","SOLUSD",1761480676188,5.74510059,197.82,197.75,10.87647521]
["bitfinex","SOLUSD",1761480676383,5.74510059,197.82,197.77,10.87647521]
["bitfinex","SOLUSD",1761480676699,5.74510059,197.82,197.76,0.50566343]
["bitfinex","SOLUSD",1761480676700,5.74510059,197.82,197.78,35.72]
["bitfinex","SOLUSD",1761480677673,7.05510058,197.82,197.78,35.72]
["bitfinex","SOLUSD",1761480677899,7.74510058,197.82,197.78,35.72]
["bitfinex","SOLUSD",1761480678599,5.05510059,197.82,197.78,35.72]
["bitfinex","SOLUSD",1761480679379,7.74510058,197.82,197.78,35.72]
["bitfinex","SOLUSD",1761480680195,0.69,197.81,197.78,35.72]
["bitfinex","SOLUSD",1761480680522,2.68999999,197.81,197.78,35.72]
["bitfinex","SOLUSD",1761480680705,7.74552416,197.81,197.78,35.72]
["bitfinex","SOLUSD",1761480680893,7.05552416,197.81,197.75,10.87647521]
["bitfinex","SOLUSD",1761480681090,0.69,197.8,197.76,35.72]
["bitfinex","SOLUSD",1761480681293,7.05552416,197.81,197.76,35.72]
["bitfinex","SOLUSD",1761480681499,5.05511852,197.82,197.77,10.87647521]
["bitfinex","SOLUSD",1761480683390,5.74511852,197.82,197.77,10.87647521]
["bitfinex","SOLUSD",1761480684003,5.05511852,197.82,197.77,10.87647521]
["bitfinex","SOLUSD",1761480685203,5.74511852,197.82,197.77,10.87647521]
["bitfinex","SOLUSD",1761480685807,2.68999999,197.81,197.78,35.72]
["bitfinex","SOLUSD",1761480686310,0.69,197.8,197.78,35.72]
["bitfinex","SOLUSD",1761480687424,0.69,197.8,197.79,35.72]
["bitfinex","SOLUSD",1761480688030,5.74561172,197.8,197.79,35.72]
["bitfinex","SOLUSD",1761480688204,5.05561172,197.8,197.79,35.72]
["bitfinex","SOLUSD",1761480688390,5.05538311,197.81,197.79,35.72]
["bitfinex","SOLUSD",1761480688712,5.74538311,197.81,197.79,35.72]
["bitfinex","SOLUSD",1761480689391,0.69,197.8,197.75,10.87647521]
["bitfinex","SOLUSD",1761480689594,0.69,197.8,197.76,39.41548186]
["bitfinex","SOLUSD",1761480689801,0.69,197.8,197.76,35.72]
["bitfinex","SOLUSD",1761480689989,5.05586733,197.79,197.69,0.50584248]
["bitfinex","SOLUSD",1761480690191,5.05586733,197.79,197.73,22.88]
["bitfinex","SOLUSD",1761480690412,0.69,197.78,197.74,25.16]
["bitfinex","SOLUSD",1761480691014,2.68999999,197.81,197.74,25.16]
["bitfinex","SOLUSD",1761480691211,5.05563152,197.8,197.75,10.87647521]
["bitfinex","SOLUSD",1761480691708,5.74563152,197.8,197.75,10.87647521]
["bitfinex","SOLUSD",1761480692716,0.69,197.8,197.75,10.87647521]
["bitfinex","SOLUSD",1761480693114,0.69,197.8,197.74,25.16]
["bitfinex","SOLUSD",1761480693115,7.74563851,197.8,197.74,25.16]
["bitfinex","SOLUSD",1761480693311,5.74563852,197.8,197.74,25.16]
["bitfinex","SOLUSD",1761480693513,0.69,197.79,197.74,10.87647521]
["bitfinex","SOLUSD",1761480693721,0.69,197.79,197.72,10.87647521]
["bitfinex","SOLUSD",1761480693907,1.99999999,197.78,197.73,35.2]
["bitfinex","SOLUSD",1761480694410,5.74637862,197.77,197.7,23.38581689]
["bitfinex","SOLUSD",1761480694609,7.74637861,197.77,197.71,46.57647521]
["bitfinex","SOLUSD",1761480694813,0.69,197.76,197.71,46.57647521]
["bitfinex","SOLUSD",1761480695117,0.69,197.82,197.75,10.87647521]
["bitfinex","SOLUSD",1761480695417,0.69,197.82,197.76,36.20566343]
["bitfinex","SOLUSD",1761480695418,2.68999999,197.82,197.76,36.20566343]
["bitfinex","SOLUSD",1761480695620,1.99999999,197.81,197.77,35.7]
["bitfinex","SOLUSD",1761480695916,2.68999999,197.81,197.77,35.7]
["bitfinex","SOLUSD",1761480696115,0.69,197.8,197.77,35.7]
["bitfinex","SOLUSD",1761480696301,5.74579245,197.8,197.77,35.7]
["bitfinex","SOLUSD",1761480696701,0.69,197.8,197.77,35.7]
["bitfinex","SOLUSD",1761480696912,0.69,197.79,197.77,35.7]
["bitfinex","SOLUSD",1761480697996,0.69,197.8,197.75,10.87647521]
["bitfinex","SOLUSD",1761480698196,0.69,197.8,197.78,35.7]
["bitfinex","SOLUSD",1761480698912,1.99999999,197.79,197.67,0.50589366]
["bitfinex","SOLUSD",1761480699102,1.99999999,197.77,197.69,10.87647521]
["bitfinex","SOLUSD",1761480699303,1.99999999,197.77,197.71,22.88]
["bitfinex","SOLUSD",1761480699516,2.68999999,197.76,197.72,3.7068378]
["bitfinex","SOLUSD",1761480699803,1.99999999,197.71,197.64,17.98]
["bitfinex","SOLUSD",1761480700023,5.05816894,197.7,197.65,3.70970978]
["bitfinex","SOLUSD",1761480700205,5.74816894,197.7,197.66,3.70970978]
["bitfinex","SOLUSD",1761480700409,5.74816894,197.7,197.67,3.70970978]
["bitfinex","SOLUSD",1761480700626,5.74816894,197.7,197.65,10.87647521]
["bitfinex","SOLUSD",1761480700824,3.77907234,197.69,197.65,10.87647521]
["bitfinex","SOLUSD",1761480701013,5.05765729,197.72,197.65,10.87647521]
["bitfinex","SOLUSD",1761480701321,1.99999999,197.7,197.62,0.50602165]
["bitfinex","SOLUSD",1761480701528,1.99999999,197.7,197.63,46.57647521]
["bitfinex","SOLUSD",1761480701529,3.77899169,197.69,197.63,46.57647521]
["bitfinex","SOLUSD",1761480701822,14.64384496,197.71,197.67,10.87647521]
["bitfinex","SOLUSD",1761480702022,0.69,197.77,197.69,10.87647521]
["bitfinex","SOLUSD",1761480702023,5.0566343,197.76,197.69,10.87647521]
["bitfinex","SOLUSD",1761480702327,3.7764459,197.75,197.69,10.87647521]
["bitfinex","SOLUSD",1761480702706,3.7764459,197.75,197.71,10.87647521]
["bitfinex","SOLUSD",1761480702902,3.7764459,197.74,197.71,10.87647521]
["bitfinex","SOLUSD",1761480703103,0.69,197.74,197.69,0.50584248]
["bitfinex","SOLUSD",1761480703424,3.77688318,197.74,197.69,10.87647521]
["bitfinex","SOLUSD",1761480703621,0.69,197.73,197.69,10.87647521]
["bitfinex","SOLUSD",1761480704209,0.69,197.73,197.7,35.7]
["bitfinex","SOLUSD",1761480704412,4.46688318,197.73,197.7,35.7]
["bitfinex","SOLUSD",1761480704811,3.77688318,197.73,197.7,35.7]
["bitfinex","SOLUSD",1761480705116,0.69,197.75,197.7,35.7]
["bitfinex","SOLUSD",1761480705317,3.77662922,197.75,197.74,10.87647521]
["bitfinex","SOLUSD",1761480705515,1.99999999,197.83,197.74,46.59647521]
["bitfinex","SOLUSD",1761480705717,4.46584527,197.82,197.76,10.87647521]
["bitfinex","SOLUSD",1761480705912,3.77584527,197.81,197.76,10.87647521]
["bitfinex","SOLUSD",1761480706114,5.05423299,197.86,197.78,10.87647521]
["bitfinex","SOLUSD",1761480706317,4.46489973,197.85,197.8,10.87647521]
["bitfinex","SOLUSD",1761480706517,3.77489973,197.84,197.8,10.87647521]
["bitfinex","SOLUSD",1761480706933,3.77489973,197.83,197.82,10.87647521]
["bitfinex","SOLUSD",1761480707131,3.77489973,197.87,197.82,46.57647521]
["bitfinex","SOLUSD",1761480707432,3.77489973,197.86,197.84,10.87647521]
["bitfinex","SOLUSD",1761480707617,1.99999999,197.94,197.86,10.87647521]
["bitfinex","SOLUSD",1761480707618,5.74359192,197.93,197.86,10.87647521]
["bitfinex","SOLUSD",1761480707815,5.74359192,197.93,197.85,23.3854334]
["bitfinex","SOLUSD",1761480707816,3.77269589,197.92,197.88,10.87647521]
["bitfinex","SOLUSD",1761480708125,7.05208582,197.94,197.88,10.87647521]
["bitfinex","SOLUSD",1761480708325,1.99999999,197.94,197.88,10.87647521]
["bitfinex","SOLUSD",1761480709015,3.76797882,197.93,197.88,10.87647521]
["bitfinex","SOLUSD",1761480709211,1.99999999,197.92,197.87,36.20538232]
["bitfinex","SOLUSD",1761480709412,2.68999999,197.92,197.87,35.7]
["bitfinex","SOLUSD",1761480709612,0.69,197.91,197.87,35.7]
["bitfinex","SOLUSD",1761480709821,1.99999999,197.89,197.87,35.7]
["bitfinex","SOLUSD",1761480710021,3.76531651,197.88,197.87,35.7]
["bitfinex","SOLUSD",1761480710221,9.50888432,197.88,197.87,35.7]
["bitfinex","SOLUSD",1761480710421,5.74356781,197.88,197.87,35.7]
["bitfinex","SOLUSD",1761480710828,9.50800414,197.88,197.87,35.7]
["bitfinex","SOLUSD",1761480711139,5.74356781,197.88,197.87,35.7]
["bitfinex","SOLUSD",1761480711433,5.05331244,197.89,197.87,35.7]
["bitfinex","SOLUSD",1761480711739,0.69,197.88,197.87,35.7]
["bitfinex","SOLUSD",1761480711918,5.05331244,197.89,197.87,35.7]
["bitfinex","SOLUSD",1761480712117,5.74331244,197.89,197.87,35.7]
["bitfinex","SOLUSD",1761480712721,7.74331243,197.89,197.87,35.7]
["bitfinex","SOLUSD",1761480713038,0.69,197.88,197.87,35.7]
["bitfinex","SOLUSD",1761480713538,5.05331244,197.89,197.87,35.7]
["bitfinex","SOLUSD",1761480713739,5.74331244,197.89,197.87,35.7]
["bitfinex","SOLUSD",1761480715930,5.74356781,197.88,197.87,35.7]
["bitfinex","SOLUSD",1761480717224,7.7435678,197.88,197.87,35.7]
["bitfinex","SOLUSD",1761480717727,24.13536484,197.88,197.87,35.7]
["bitfinex","SOLUSD",1761480717927,20.37636379,197.88,197.87,35.7]
["bitfinex","SOLUSD",1761480718129,24.13542597,197.88,197.87,35.7]
["bitfinex","SOLUSD",1761480718332,24.13503382,197.88,197.87,35.7]
["bitfinex","SOLUSD",1761480718525,20.37636379,197.88,197.87,35.7]
["bitfinex","SOLUSD",1761480718728,24.13510407,197.88,197.84,35.68]
["bitfinex","SOLUSD",1761480718930,4.44884751,197.87,197.84,35.68]
["bitfinex","SOLUSD",1761480719141,1.99999999,197.85,197.84,35.68]
["bitfinex","SOLUSD",1761480719650,2.68999999,197.85,197.84,35.68]
["bitfinex","SOLUSD",1761480720121,7.74433408,197.85,197.84,35.68]
["bitfinex","SOLUSD",1761480720951,1.99999999,197.83,197.78,22.88]
["bitfinex","SOLUSD",1761480721131,1.99999999,197.82,197.8,35.68]
["bitfinex","SOLUSD",1761480721333,2.68999999,197.84,197.8,35.68]
["bitfinex","SOLUSD",1761480721722,5.05433409,197.81,197.8,35.68]
["bitfinex","SOLUSD",1761480723546,1.99999999,197.85,197.8,35.68]
["bitfinex","SOLUSD",1761480723917,5.76486569,197.83,197.81,11.38201082]
["bitfinex","SOLUSD",1761480724123,7.76204256,197.94,197.88,22.88]
["bitfinex","SOLUSD",1761480724338,1.99999999,197.94,197.89,35.68]
["bitfinex","SOLUSD",1761480724542,7.76486568,197.94,197.89,35.68]
["bitfinex","SOLUSD",1761480724749,5.76486569,197.94,197.89,35.68]
["bitfinex","SOLUSD",1761480724953,7.76486568,197.94,197.89,35.68]
["bitfinex","SOLUSD",1761480725444,1.99999999,197.96,197.89,36.18533124]
["bitfinex","SOLUSD",1761480725642,2.80999999,197.97,197.89,36.18533124]
["bitfinex","SOLUSD",1761480725836,7.76486568,197.96,197.89,36.18533124]
["bitfinex","SOLUSD",1761480726036,2.80999999,197.97,197.89,36.18533124]
["bitfinex","SOLUSD",1761480726459,2.80999999,197.97,197.81,27.81815927]
["bitfinex","SOLUSD",1761480726460,1.99999999,197.8,197.71,0.52]
["bitfinex","SOLUSD",1761480726630,1.99999999,197.75,197.68,0.52]
["bitfinex","SOLUSD",1761480726832,1.99999999,197.75,197.69,25.44]
["bitfinex","SOLUSD",1761480727030,1.99999999,197.73,197.69,25.44]
["bitfinex","SOLUSD",1761480727341,1.99999999,197.72,197.69,25.44]
["bitfinex","SOLUSD",1761480727667,1.99999999,197.76,197.7,0.25336851]
["bitfinex","SOLUSD",1761480727967,1.99999999,197.76,197.7,0.77336851]
["bitfinex","SOLUSD",1761480728253,7.05675331,197.76,197.7,0.77336851]
["bitfinex","SOLUSD",1761480729348,1.99999999,197.75,197.7,0.77336851]
["bitfinex","SOLUSD",1761480729552,7.05675331,197.76,197.7,0.52]
["bitfinex","SOLUSD",1761480730540,5.05675332,197.76,197.7,0.52]
["bitfinex","SOLUSD",1761480730740,7.05675331,197.76,197.7,0.52]
["bitfinex","SOLUSD",1761480730941,1.99999999,197.76,197.7,0.52]
["bitfinex","SOLUSD",1761480731752,1.99999999,197.77,197.71,11.12967747]
["bitfinex","SOLUSD",1761480731958,1.99999999,197.78,197.71,11.12967747]
["bitfinex","SOLUSD",1761480732154,1.99999999,197.78,197.73,10.87647521]
["bitfinex","SOLUSD",1761480732455,1.99999999,197.78,197.74,35.76]
["bitfinex","SOLUSD",1761480732761,1.99999999,197.78,197.74,36.28]
["bitfinex","SOLUSD",1761480733460,5.05591936,197.86,197.81,22.88]
["bitfinex","SOLUSD",1761480733760,1.99999999,197.87,197.82,35.92]
["bitfinex","SOLUSD",1761480734077,0.1,197.97,197.82,35.92]
["bitfinex","SOLUSD",1761480734078,1.99999999,197.9,197.82,36.44]
["bitfinex","SOLUSD",1761480734252,1.99999999,197.89,197.83,15.3213869]
["bitfinex","SOLUSD",1761480734566,1.99999999,197.89,197.83,10.87647521]
["bitfinex","SOLUSD",1761480734753,1.99999999,197.89,197.84,0.25237144]
["bitfinex","SOLUSD",1761480734956,1.99999999,197.89,197.83,11.12884665]
["bitfinex","SOLUSD",1761480735362,0.71,197.9,197.83,11.64884665]
["bitfinex","SOLUSD",1761480735537,1.99999999,197.89,197.83,11.64884665]
["bitfinex","SOLUSD",1761480735737,1.99999999,197.89,197.83,11.12884665]
["bitfinex","SOLUSD",1761480736141,5.7630887,197.9,197.83,11.12884665]
["bitfinex","SOLUSD",1761480736562,2.70999999,197.89,197.83,10.87647521]
["bitfinex","SOLUSD",1761480736750,2.70999999,197.89,197.82,35.92]
["bitfinex","SOLUSD",1761480736751,1.99999999,197.88,197.82,35.92]
["bitfinex","SOLUSD",1761480736958,2.70999999,197.88,197.82,35.92]
["bitfinex","SOLUSD",1761480737164,7.05458955,197.84,197.83,35.96]
["bitfinex","SOLUSD",1761480737373,7.05458955,197.84,197.83,35.98]
["bitfinex","SOLUSD",1761480737556,5.76458956,197.84,197.83,35.98]
["bitfinex","SOLUSD",1761480737755,7.76458955,197.84,197.83,35.98]
["bitfinex","SOLUSD",1761480739566,1.99999999,197.81,197.79,36.0]
["bitfinex","SOLUSD",1761480739945,0.71,197.8,197.79,36.0]
["bitfinex","SOLUSD",1761480740550,2.70999999,197.8,197.79,36.0]
["bitfinex","SOLUSD",1761480741369,7.76561171,197.8,197.79,36.0]
["bitfinex","SOLUSD",1761480741748,1.99999999,197.8,197.79,36.0]
["bitfinex","SOLUSD",1761480742069,1.99999999,197.81,197.79,36.0]
["bitfinex","SOLUSD",1761480742366,1.99999999,197.8,197.79,36.0]
["bitfinex","SOLUSD",1761480743151,7.05537487,197.81,197.79,36.0]
["bitfinex","SOLUSD",1761480743346,1.99999999,197.8,197.79,36.0]
["bitfinex","SOLUSD",1761480744158,1.99999999,197.83,197.79,36.0]
["bitfinex","SOLUSD",1761480744363,1.99999999,197.86,197.8,11.39647521]
["bitfinex","SOLUSD",1761480744563,7.05388709,197.87,197.81,0.25256307]
["bitfinex","SOLUSD",1761480744775,5.0538871,197.87,197.81,0.25256307]
["bitfinex","SOLUSD",1761480744960,1.99999999,197.86,197.81,0.25256307]
["bitfinex","SOLUSD",1761480745163,1.99999999,197.86,197.8,11.64903828]
["bitfinex","SOLUSD",1761480745680,1.99999999,197.86,197.8,0.77256307]
["bitfinex","SOLUSD",1761480745854,5.7138871,197.87,197.8,11.64903828]
["bitfinex","SOLUSD",1761480746059,5.7138871,197.87,197.8,10.87647521]
["bitfinex","SOLUSD",1761480746060,2.65999999,197.86,197.8,10.87647521]
["bitfinex","SOLUSD",1761480746974,0.66,197.86,197.8,10.87647521]
["bitfinex","SOLUSD",1761480747280,2.65999999,197.86,197.8,10.87647521]
["bitfinex","SOLUSD",1761480747467,5.71428014,197.86,197.8,10.87647521]
["bitfinex","SOLUSD",1761480747669,7.05428013,197.86,197.8,10.87647521]
["bitfinex","SOLUSD",1761480747862,0.66,197.85,197.8,10.87647521]
["bitfinex","SOLUSD",1761480748868,1.99999999,197.84,197.79,36.0]
["bitfinex","SOLUSD",1761480749158,1.99999999,197.83,197.79,36.0]
["bitfinex","SOLUSD",1761480749374,1.29179176,197.85,197.72,0.52]
["bitfinex","SOLUSD",1761480749375,1.99999999,197.8,197.78,34.44]
["bitfinex","SOLUSD",1761480749586,7.05611881,197.79,197.77,35.96]
["bitfinex","SOLUSD",1761480749880,0.66,197.78,197.77,35.96]
["bitfinex","SOLUSD",1761480751467,1.99999999,197.79,197.77,35.96]
["bitfinex","SOLUSD",1761480751861,2.65999999,197.79,197.77,35.96]
["bitfinex","SOLUSD",1761480752066,0.66,197.78,197.77,35.96]
["bitfinex","SOLUSD",1761480753265,2.65999999,197.78,197.77,35.96]
["bitfinex","SOLUSD",1761480753466,7.71612295,197.78,197.77,35.96]
["bitfinex","SOLUSD",1761480754166,1.99999999,197.79,197.77,35.96]
["bitfinex","SOLUSD",1761480754393,1.99999999,197.78,197.77,35.96]
["bitfinex","SOLUSD",1761480755184,2.65999999,197.78,197.77,35.96]
["bitfinex","SOLUSD",1761480755391,0.66,197.78,197.77,35.96]
["bitfinex","SOLUSD",1761480755569,7.71612295,197.78,197.77,35.96]
["bitfinex","SOLUSD",1761480756174,1.99999999,197.8,197.77,35.96]
["bitfinex","SOLUSD",1761480757474,1.99999999,197.8,197.69,10.87647521]
["bitfinex","SOLUSD",1761480757475,24.87999999,197.77,197.69,10.87647521]
["bitfinex","SOLUSD",1761480757680,24.87999999,197.77,197.7,36.14]
["bitfinex","SOLUSD",1761480757871,22.88,197.77,197.71,10.87647521]
["bitfinex","SOLUSD",1761480758079,22.88,197.77,197.72,0.2531383]
["bitfinex","SOLUSD",1761480758309,22.88,197.77,197.72,0.52]
["bitfinex","SOLUSD",1761480759378,22.88,197.75,197.71,10.87647521]
["bitfinex","SOLUSD",1761480759971,23.54,197.75,197.7,36.39326628]
["bitfinex","SOLUSD",1761480760176,23.54,197.75,197.7,36.14]
["bitfinex","SOLUSD",1761480761398,0.66,197.75,197.7,36.14]
["bitfinex","SOLUSD",1761480761696,27.9366676,197.76,197.7,36.14]
["bitfinex","SOLUSD",1761480761905,0.66,197.74,197.67,10.87647521]
["bitfinex","SOLUSD",1761480762075,0.66,197.74,197.68,36.12]
["bitfinex","SOLUSD",1761480762777,29.93666759,197.76,197.68,36.12]
["bitfinex","SOLUSD",1761480762976,0.66,197.75,197.68,36.12]
["bitfinex","SOLUSD",1761480763586,5.71693167,197.75,197.68,36.12]
["bitfinex","SOLUSD",1761480763798,0.63214321,197.74,197.68,36.12]
["bitfinex","SOLUSD",1761480763979,5.71693167,197.75,197.68,36.12]
["bitfinex","SOLUSD",1761480764376,5.05693167,197.75,197.68,36.12]
["bitfinex","SOLUSD",1761480764576,24.87999999,197.76,197.68,36.37331741]
["bitfinex","SOLUSD",1761480764792,24.87999999,197.76,197.69,11.39647521]
["bitfinex","SOLUSD",1761480764997,25.53999999,197.76,197.69,11.39647521]
["bitfinex","SOLUSD",1761480765289,22.88,197.76,197.71,10.87647521]
["bitfinex","SOLUSD",1761480765488,22.88,197.76,197.72,0.25316388]
["bitfinex","SOLUSD",1761480765692,1.99999999,197.78,197.73,36.08]
["bitfinex","SOLUSD",1761480765897,22.88,197.77,197.73,36.08]
["bitfinex","SOLUSD",1761480766073,23.54,197.77,197.73,36.08]
["bitfinex","SOLUSD",1761480766887,1.99999999,197.78,197.73,36.08]
["bitfinex","SOLUSD",1761480767095,0.66,197.77,197.73,36.08]
["bitfinex","SOLUSD",1761480768284,2.65999999,197.77,197.73,36.08]
["bitfinex","SOLUSD",1761480768491,7.71640846,197.77,197.73,36.08]
["bitfinex","SOLUSD",1761480768819,22.88,197.79,197.73,36.08]
["bitfinex","SOLUSD",1761480768820,0.66,197.76,197.73,36.08]
["bitfinex","SOLUSD",1761480769001,5.7166343,197.76,197.73,36.08]
["bitfinex","SOLUSD",1761480769311,7.71663429,197.76,197.73,36.08]
["bitfinex","SOLUSD",1761480769517,0.66,197.75,197.73,36.08]
["bitfinex","SOLUSD",1761480772588,5.71694544,197.75,197.73,36.08]
["bitfinex","SOLUSD",1761480772785,0.68,197.74,197.73,36.08]
["bitfinex","SOLUSD",1761480773915,1.99999999,197.76,197.73,36.08]
["bitfinex","SOLUSD",1761480774213,2.67999999,197.79,197.73,36.08]
["bitfinex","SOLUSD",1761480774412,0.68,197.76,197.73,36.08]
["bitfinex","SOLUSD",1761480774617,0.68,197.76,197.72,22.88]
["bitfinex","SOLUSD",1761480774809,0.68,197.76,197.73,36.08]
["bitfinex","SOLUSD",1761480774995,7.05610471,197.79,197.73,36.08]
["bitfinex","SOLUSD",1761480775190,0.68,197.78,197.73,36.08]
["bitfinex","SOLUSD",1761480776288,0.63195146,197.8,197.73,36.08]
["bitfinex","SOLUSD",1761480776289,2.67999999,197.8,197.73,36.08]
["bitfinex","SOLUSD",1761480776494,2.67999999,197.79,197.73,36.08]
["bitfinex","SOLUSD",1761480777008,1.99999999,197.79,197.73,36.6]
["bitfinex","SOLUSD",1761480777203,0.68,197.78,197.73,36.08]
["bitfinex","SOLUSD",1761480778187,5.73613592,197.78,197.73,36.08]
["bitfinex","SOLUSD",1761480778612,0.68,197.77,197.73,36.08]
["bitfinex","SOLUSD",1761480780319,1.99999999,197.79,197.74,0.52]
["bitfinex","SOLUSD",1761480780624,0.68,197.78,197.73,36.08]
["bitfinex","SOLUSD",1761480781313,1.99999999,197.79,197.73,36.6]
["bitfinex","SOLUSD",1761480781496,0.68,197.78,197.73,36.08]
["bitfinex","SOLUSD",1761480782815,5.73622342,197.78,197.73,36.08]
["bitfinex","SOLUSD",1761480783417,0.7,197.77,197.73,36.08]
["bitfinex","SOLUSD",1761480783703,1.99999999,197.76,197.73,36.0]
["bitfinex","SOLUSD",1761480783910,0.63211125,197.75,197.62,0.25322801]
["bitfinex","SOLUSD",1761480784117,0.63211125,197.75,197.64,0.52]
["bitfinex","SOLUSD",1761480784419,0.7,197.75,197.68,22.88]
["bitfinex","SOLUSD",1761480784717,0.7,197.75,197.69,36.02]
["bitfinex","SOLUSD",1761480784910,5.75694949,197.75,197.69,36.02]
["bitfinex","SOLUSD",1761480785316,0.7,197.74,197.68,22.88]
["bitfinex","SOLUSD",1761480785645,0.7,197.74,197.69,36.02]
["bitfinex","SOLUSD",1761480786306,7.05665883,197.76,197.69,36.02]
["bitfinex","SOLUSD",1761480786628,7.75665883,197.76,197.69,36.54]
["bitfinex","SOLUSD",1761480786805,7.05665883,197.76,197.69,36.54]
["bitfinex","SOLUSD",1761480787129,5.75691153,197.75,197.69,36.02]
["bitfinex","SOLUSD",1761480787710,5.05691153,197.75,197.69,36.02]
["bitfinex","SOLUSD",1761480787916,5.75691153,197.75,197.72,22.88]
["bitfinex","SOLUSD",1761480788121,5.75691153,197.75,197.73,36.02]
["bitfinex","SOLUSD",1761480788301,0.7,197.74,197.73,36.02]
["bitfinex","SOLUSD",1761480788914,1.99999999,197.76,197.73,36.02]
["bitfinex","SOLUSD",1761480789225,0.7,197.75,197.73,36.02]
["bitfinex","SOLUSD",1761480789800,0.63201537,197.78,197.73,36.02]
["bitfinex","SOLUSD",1761480789801,1.99999999,197.78,197.73,36.02]
["bitfinex","SOLUSD",1761480790000,2.69999999,197.78,197.73,36.02]
["bitfinex","SOLUSD",1761480790234,1.99999999,197.79,197.73,36.54]
["bitfinex","SOLUSD",1761480790426,7.05587158,197.79,197.73,36.54]
["bitfinex","SOLUSD",1761480790611,2.69999999,197.79,197.73,36.54]
["bitfinex","SOLUSD",1761480790927,2.69999999,197.79,197.73,36.02]
["bitfinex","SOLUSD",1761480791130,2.69999999,197.84,197.78,10.87647521]
["bitfinex","SOLUSD",1761480791334,0.7,197.84,197.79,36.0]
["bitfinex","SOLUSD",1761480792326,7.75459651,197.84,197.79,36.0]
["bitfinex","SOLUSD",1761480792704,1.99999999,197.82,197.74,10.87647521]
["bitfinex","SOLUSD",1761480792920,1.33185563,197.83,197.75,35.98]
["bitfinex","SOLUSD",1761480792921,1.99999999,197.8,197.75,35.98]
["bitfinex","SOLUSD",1761480793408,0.7,197.79,197.75,35.98]
["bitfinex","SOLUSD",1761480794951,1.99999999,197.78,197.71,0.77272918]
["bitfinex","SOLUSD",1761480795235,7.0553856,197.81,197.75,22.88]
["bitfinex","SOLUSD",1761480795532,0.7,197.82,197.76,34.38]
["bitfinex","SOLUSD",1761480795728,7.05491579,197.83,197.76,34.38]
["bitfinex","SOLUSD",1761480795729,5.0549158,197.83,197.76,34.9]
["bitfinex","SOLUSD",1761480796028,7.05491579,197.83,197.77,0.52]
["bitfinex","SOLUSD",1761480796230,22.88,197.8,197.77,0.52]
["bitfinex","SOLUSD",1761480798437,1.99999999,197.84,197.78,11.12933222]
["bitfinex","SOLUSD",1761480798633,1.99999999,197.84,197.79,0.52]
["bitfinex","SOLUSD",1761480798815,1.99999999,197.84,197.8,35.94]
["bitfinex","SOLUSD",1761480799014,7.05433749,197.85,197.8,36.46]
["bitfinex","SOLUSD",1761480799736,5.0543375,197.85,197.81,0.52]
["bitfinex","SOLUSD",1761480799918,1.99999999,197.86,197.81,0.52]
["bitfinex","SOLUSD",1761480800318,2.69999999,197.85,197.8,35.94]
["bitfinex","SOLUSD",1761480801338,0.7,197.85,197.8,35.94]
["bitfinex","SOLUSD",1761480801841,5.05458956,197.84,197.8,35.94]
["bitfinex","SOLUSD",1761480802341,5.75458956,197.84,197.8,35.94]
["bitfinex","SOLUSD",1761480802945,0.7,197.84,197.8,35.94]
["bitfinex","SOLUSD",1761480804016,5.05484506,197.83,197.8,35.94]
["bitfinex","SOLUSD",1761480804221,0.7,197.84,197.8,35.94]
["bitfinex","SOLUSD",1761480804624,5.75470192,197.84,197.8,35.94]
["bitfinex","SOLUSD",1761480805048,0.7,197.83,197.8,35.94]
["bitfinex","SOLUSD",1761480805841,2.69999999,197.85,197.8,35.94]
["bitfinex","SOLUSD",1761480806045,0.7,197.84,197.8,35.94]
["bitfinex","SOLUSD",1761480807423,5.75469635,197.84,197.8,35.94]
["bitfinex","SOLUSD",1761480808646,1.99999999,197.86,197.81,0.52]
["bitfinex","SOLUSD",1761480809946,1.99999999,197.87,197.81,0.52]
["bitfinex","SOLUSD",1761480810530,1.99999999,197.86,197.81,0.52]
["bitfinex","SOLUSD",1761480810734,7.05305013,197.91,197.82,34.00899996]
["bitfinex","SOLUSD",1761480810934,5.05305014,197.91,197.84,10.87647521]
["bitfinex","SOLUSD",1761480811131,5.05305014,197.91,197.85,35.84]
["bitfinex","SOLUSD",1761480811336,5.05305014,197.91,197.85,36.36]
["bitfinex","SOLUSD",1761480811730,5.05305014,197.91,197.86,3.67924235]
["bitfinex","SOLUSD",1761480811952,5.75305014,197.91,197.87,3.67924235]
["bitfinex","SOLUSD",1761480812138,5.75305014,197.91,197.85,36.36]
["bitfinex","SOLUSD",1761480812447,7.75305013,197.91,197.86,3.67904501]
["bitfinex","SOLUSD",1761480812747,5.75305014,197.91,197.87,3.67904501]
["bitfinex","SOLUSD",1761480812940,5.75305014,197.91,197.85,36.36]
["bitfinex","SOLUSD",1761480813132,7.75305013,197.91,197.86,3.67818531]
["bitfinex","SOLUSD",1761480813332,1.99999999,197.89,197.85,35.84]
["bitfinex","SOLUSD",1761480813535,1.99999999,197.89,197.86,3.67751598]
["bitfinex","SOLUSD",1761480813835,0.7,197.88,197.87,35.8]
["bitfinex","SOLUSD",1761480814549,5.75356781,197.88,197.87,35.8]
["bitfinex","SOLUSD",1761480816538,20.38748734,197.88,197.8,10.87647521]
["bitfinex","SOLUSD",1761480816748,2.69999999,197.87,197.81,34.35875575]
["bitfinex","SOLUSD",1761480816952,2.69999999,197.87,197.81,30.68]
["bitfinex","SOLUSD",1761480817650,5.75407864,197.86,197.81,30.68]
["bitfinex","SOLUSD",1761480818336,0.7,197.86,197.81,30.68]
["bitfinex","SOLUSD",1761480818538,7.05382667,197.87,197.81,31.2]
["bitfinex","SOLUSD",1761480818862,0.7,197.86,197.81,30.68]
["bitfinex","SOLUSD",1761480819229,0.7,197.86,197.8,33.75647521]
["bitfinex","SOLUSD",1761480819440,0.7,197.86,197.82,35.78]
["bitfinex","SOLUSD",1761480819640,5.75414427,197.86,197.82,35.78]
["bitfinex","SOLUSD",1761480820442,5.75414427,197.86,197.83,35.76]
["bitfinex","SOLUSD",1761480820946,0.7,197.85,197.83,35.76]
["bitfinex","SOLUSD",1761480821359,5.05414427,197.86,197.83,35.76]
["bitfinex","SOLUSD",1761480821547,0.7,197.85,197.83,35.76]
["bitfinex","SOLUSD",1761480821747,5.75448011,197.85,197.83,35.76]
["bitfinex","SOLUSD",1761480822952,0.7,197.85,197.83,35.76]
["bitfinex","SOLUSD",1761480824042,5.75441626,197.85,197.83,35.76]
["bitfinex","SOLUSD",1761480825558,0.7,197.84,197.83,35.76]
["bitfinex","SOLUSD",1761480825959,0.7,197.84,197.8,22.88]
["bitfinex","SOLUSD",1761480826158,7.75483001,197.84,197.81,35.76]
["bitfinex","SOLUSD",1761480826351,7.75483001,197.84,197.82,35.76]
["bitfinex","SOLUSD",1761480826657,7.05483001,197.84,197.83,35.76]
["bitfinex","SOLUSD",1761480827258,7.75483001,197.84,197.83,35.76]
["bitfinex","SOLUSD",1761480827950,7.05483001,197.84,197.83,35.76]
["bitfinex","SOLUSD",1761480829166,7.75483001,197.84,197.83,35.76]
["bitfinex","SOLUSD",1761480830559,7.05483001,197.84,197.83,35.76]
["bitfinex","SOLUSD",1761480830762,1.99999999,197.84,197.83,35.76]
["bitfinex","SOLUSD",1761480831066,7.05458955,197.84,197.83,35.76]
["bitfinex","SOLUSD",1761480831564,1.99999999,197.84,197.83,35.76]
["bitfinex","SOLUSD",1761480832065,1.99999999,197.86,197.83,36.28]
["bitfinex","SOLUSD",1761480832271,1.99999999,197.91,197.84,11.39647521]
["bitfinex","SOLUSD",1761480832663,1.99999999,197.91,197.85,0.52]
["bitfinex","SOLUSD",1761480833470,1.99999999,197.91,197.86,10.87647521]
["bitfinex","SOLUSD",1761480833663,2.67999999,197.91,197.87,35.76]
["bitfinex","SOLUSD",1761480833868,7.05280937,197.91,197.87,35.76]
["bitfinex","SOLUSD",1761480834174,7.73280937,197.91,197.87,35.76]
["bitfinex","SOLUSD",1761480834675,1.99999999,197.89,197.87,35.76]
["bitfinex","SOLUSD",1761480835256,0.68,197.9,197.87,35.76]
["bitfinex","SOLUSD",1761480835467,7.05337521,197.89,197.87,35.76]
["bitfinex","SOLUSD",1761480836264,5.05337522,197.89,197.87,35.76]
["bitfinex","SOLUSD",1761480837368,7.05337521,197.89,197.87,35.76]
["bitfinex","SOLUSD",1761480841077,5.05305709,197.9,197.87,35.76]
["bitfinex","SOLUSD",1761480841252,1.99999999,197.89,197.87,35.76]
["bitfinex","SOLUSD",1761480841452,7.73305708,197.9,197.87,35.76]
["bitfinex","SOLUSD",1761480841754,1.99999999,197.9,197.87,35.76]
["bitfinex","SOLUSD",1761480842276,1.99999999,197.91,197.87,36.28]
["bitfinex","SOLUSD",1761480842457,5.05257777,197.92,197.88,11.39647521]
["bitfinex","SOLUSD",1761480842458,1.99999999,197.92,197.88,11.39647521]
["bitfinex","SOLUSD",1761480842860,1.99999999,197.92,197.89,35.74]
["bitfinex","SOLUSD",1761480843154,0.71,197.91,197.86,0.52]
["bitfinex","SOLUSD",1761480843479,0.71,197.91,197.87,35.74]
["bitfinex","SOLUSD",1761480843782,7.76283404,197.91,197.87,35.74]
["bitfinex","SOLUSD",1761480844072,7.76283404,197.91,197.88,3.69485118]
["bitfinex","SOLUSD",1761480844278,0.71,197.9,197.89,3.69485118]
["bitfinex","SOLUSD",1761480844479,2.70999999,197.9,197.89,3.69485118]
["bitfinex","SOLUSD",1761480844867,2.70999999,197.9,197.87,35.74]
["bitfinex","SOLUSD",1761480845073,0.71,197.89,197.87,35.74]
["bitfinex","SOLUSD",1761480845380,7.0535678,197.88,197.87,35.74]
["bitfinex","SOLUSD",1761480845785,0.63163213,197.9,197.87,36.26]
["bitfinex","SOLUSD",1761480845786,1.99999999,197.9,197.87,36.26]
["bitfinex","SOLUSD",1761480846660,1.99999999,197.9,197.87,35.74]
["bitfinex","SOLUSD",1761480847353,1.99999999,197.9,197.84,23.4]
["bitfinex","SOLUSD",1761480847354,7.7632382,197.9,197.84,23.4]
["bitfinex","SOLUSD",1761480847555,7.7632382,197.9,197.85,58.62]
["bitfinex","SOLUSD",1761480848078,7.7632382,197.9,197.85,59.14]
["bitfinex","SOLUSD",1761480849153,7.7632382,197.9,197.85,58.62]
["bitfinex","SOLUSD",1761480849355,1.99999999,197.89,197.85,58.62]
["bitfinex","SOLUSD",1761480849556,7.76333276,197.89,197.85,35.74]
["bitfinex","SOLUSD",1761480849757,15.34136619,197.88,197.85,35.74]
["bitfinex","SOLUSD",1761480850265,1.99999999,197.86,197.85,35.74]
["bitfinex","SOLUSD",1761480850671,2.70999999,197.86,197.85,35.74]
["bitfinex","SOLUSD",1761480851160,1.99999999,197.84,197.77,15.0]
["bitfinex","SOLUSD",1761480851380,0.71,197.86,197.77,15.0]
["bitfinex","SOLUSD",1761480851381,1.99999999,197.81,197.78,35.74]
["bitfinex","SOLUSD",1761480851678,2.70999999,197.81,197.78,35.74]
["bitfinex","SOLUSD",1761480851886,0.71,197.81,197.78,35.74]
["bitfinex","SOLUSD",1761480852185,15.97903248,197.81,197.78,35.74]
["bitfinex","SOLUSD",1761480852373,21.03457764,197.81,197.78,35.74]
["bitfinex","SOLUSD",1761480852569,15.26903248,197.81,197.78,35.74]
["bitfinex","SOLUSD",1761480852761,1.99999999,197.81,197.78,35.74]
["bitfinex","SOLUSD",1761480853569,17.16951936,197.82,197.78,35.74]
["bitfinex","SOLUSD",1761480853775,1.99999999,197.81,197.78,35.74]
["bitfinex","SOLUSD",1761480854381,7.76540964,197.81,197.78,35.74]
["bitfinex","SOLUSD",1761480854971,7.05540964,197.81,197.78,35.74]
["bitfinex","SOLUSD",1761480855176,0.71,197.8,197.78,35.74]
["bitfinex","SOLUSD",1761480856078,7.76540964,197.8,197.78,35.74]
["bitfinex","SOLUSD",1761480856593,7.05540964,197.8,197.78,35.74]
["bitfinex","SOLUSD",1761480856889,7.05540964,197.81,197.78,35.74]
["bitfinex","SOLUSD",1761480857062,14.82081928,197.81,197.78,35.74]
["bitfinex","SOLUSD",1761480857267,5.76562651,197.8,197.78,35.74]
["bitfinex","SOLUSD",1761480857770,0.71,197.79,197.77,15.0]
["bitfinex","SOLUSD",1761480857979,1.99999999,197.78,197.77,15.0]
["bitfinex","SOLUSD",1761480858381,2.70999999,197.78,197.77,15.0]
["bitfinex","SOLUSD",1761480858595,2.70999999,197.78,197.77,13.56]
["bitfinex","SOLUSD",1761480859278,7.76612295,197.78,197.77,13.56]
["bitfinex","SOLUSD",1761480862776,7.05612295,197.78,197.77,13.56]
["bitfinex","SOLUSD",1761480863188,7.71612295,197.78,197.77,13.56]
["bitfinex","SOLUSD",1761480863590,7.05612295,197.78,197.77,13.56]
["bitfinex","SOLUSD",1761480866895,22.23101356,197.78,197.77,13.56]
["bitfinex","SOLUSD",1761480867786,22.23101356,197.78,197.77,49.3]
["bitfinex","SOLUSD",1761480868186,15.17489061,197.78,197.77,50.0]
["bitfinex","SOLUSD",1761480868379,1.99999999,197.82,197.77,50.0]
["bitfinex","SOLUSD",1761480868587,1.99999999,197.82,197.78,0.7]
["bitfinex","SOLUSD",1761480869475,1.99999999,197.81,197.78,0.7]
["bitfinex","SOLUSD",1761480869771,1.99999999,197.82,197.78,0.7]
["bitfinex","SOLUSD",1761480869977,1.99999999,197.81,197.78,0.7]
["bitfinex","SOLUSD",1761480870387,7.05542839,197.81,197.78,0.7]
["bitfinex","SOLUSD",1761480870973,7.05542839,197.81,197.77,49.3]
["bitfinex","SOLUSD",1761480871188,1.99999999,197.78,197.77,49.3]
["bitfinex","SOLUSD",1761480873500,7.05612295,197.78,197.77,49.3]
["bitfinex","SOLUSD",1761480873674,5.05612296,197.78,197.77,13.56]
["bitfinex","SOLUSD",1761480873879,7.05612295,197.78,197.77,49.3]
["bitfinex","SOLUSD",1761480874482,1.99999999,197.78,197.77,50.0]
["bitfinex","SOLUSD",1761480875479,1.99999999,197.8,197.77,50.0]
["bitfinex","SOLUSD",1761480875680,1.99999999,197.78,197.77,49.3]
["bitfinex","SOLUSD",1761480876083,7.05563464,197.8,197.77,50.0]
["bitfinex","SOLUSD",1761480876282,1.99999999,197.78,197.77,49.3]
["bitfinex","SOLUSD",1761480876902,1.99999999,197.78,197.77,50.0]
["bitfinex","SOLUSD",1761480877087,7.05612295,197.78,197.77,50.0]
["bitfinex","SOLUSD",1761480877288,5.05612296,197.78,197.77,50.0]
["bitfinex","SOLUSD",1761480877497,7.05612295,197.78,197.77,50.0]
["bitfinex","SOLUSD",1761480878088,1.99999999,197.78,197.77,50.0]
["bitfinex","SOLUSD",1761480879005,1.99999999,197.84,197.77,50.0]
["bitfinex","SOLUSD",1761480879216,25.26244085,197.93,197.78,34.70920441]
["bitfinex","SOLUSD",1761480879217,17.16798542,197.86,197.78,34.70920441]
["bitfinex","SOLUSD",1761480879384,15.16798543,197.86,197.79,0.7]
["bitfinex","SOLUSD",1761480879592,1.99999999,197.87,197.8,35.74]
["bitfinex","SOLUSD",1761480879812,17.16721857,197.87,197.8,35.74]
["bitfinex","SOLUSD",1761480879993,22.22106854,197.87,197.81,0.7]
["bitfinex","SOLUSD",1761480880310,7.05384996,197.87,197.81,0.7]
["bitfinex","SOLUSD",1761480880712,1.99999999,197.84,197.81,0.7]
["bitfinex","SOLUSD",1761480881390,7.05459292,197.84,197.81,0.7]
["bitfinex","SOLUSD",1761480882117,1.99999999,197.84,197.81,0.7]
["bitfinex","SOLUSD",1761480883303,5.05446469,197.85,197.81,0.7]
["bitfinex","SOLUSD",1761480883304,7.0541018,197.86,197.81,0.7]
["bitfinex","SOLUSD",1761480883614,1.99999999,197.84,197.81,0.7]
["bitfinex","SOLUSD",1761480883788,7.05412134,197.86,197.81,0.7]
["bitfinex","SOLUSD",1761480885010,1.99999999,197.86,197.81,0.7]
["bitfinex","SOLUSD",1761480885216,1.99999999,197.87,197.81,0.7]
["bitfinex","SOLUSD",1761480886219,7.05413101,197.86,197.81,0.7]
["bitfinex","SOLUSD",1761480887023,1.99999999,197.85,197.81,0.7]
["bitfinex","SOLUSD",1761480887524,7.05413101,197.86,197.81,0.7]
["bitfinex","SOLUSD",1761480887695,1.99999999,197.89,197.82,14.81676826]
["bitfinex","SOLUSD",1761480887894,1.99999999,197.9,197.83,39.4270085]
["bitfinex","SOLUSD",1761480888221,13.26349711,197.92,197.83,39.4270085]
["bitfinex","SOLUSD",1761480888222,1.99999999,197.88,197.84,0.7]
["bitfinex","SOLUSD",1761480888404,7.05358806,197.88,197.84,0.7]
["bitfinex","SOLUSD",1761480889017,5.05358807,197.88,197.84,0.7]
["bitfinex","SOLUSD",1761480889208,7.05358806,197.88,197.84,0.7]
["bitfinex","SOLUSD",1761480889608,1.99999999,197.86,197.81,22.88]
["bitfinex","SOLUSD",1761480889809,1.99999999,197.86,197.82,36.42]
["bitfinex","SOLUSD",1761480890191,5.05433409,197.85,197.82,36.42]
["bitfinex","SOLUSD",1761480891095,7.05433408,197.85,197.82,35.72]
["bitfinex","SOLUSD",1761480891908,0.68,197.84,197.82,35.72]
["bitfinex","SOLUSD",1761480892417,5.05484506,197.83,197.82,35.72]
["bitfinex","SOLUSD",1761480893723,18.32247204,197.83,197.82,35.72]
["bitfinex","SOLUSD",1761480894022,20.32247203,197.83,197.82,35.72]
["bitfinex","SOLUSD",1761480894905,20.32247203,197.83,197.82,36.39]
["bitfinex","SOLUSD",1761480895111,7.05472564,197.84,197.82,36.39]
["bitfinex","SOLUSD",1761480895621,1.99999999,197.83,197.82,35.72]
["bitfinex","SOLUSD",1761480895835,7.05454403,197.85,197.82,35.72]
["bitfinex","SOLUSD",1761480896001,1.99999999,197.85,197.82,35.72]
["bitfinex","SOLUSD",1761480896325,1.99999999,197.86,197.83,0.67]
["bitfinex","SOLUSD",1761480896503,1.99999999,197.87,197.83,0.67]
["bitfinex","SOLUSD",1761480896698,1.99999999,197.88,197.83,0.67]
["bitfinex","SOLUSD",1761480896903,1.99999999,197.89,197.83,0.67]
["bitfinex","SOLUSD",1761480897121,1.99999999,197.88,197.83,0.67]
["bitfinex","SOLUSD",1761480897735,1.99999999,197.88,197.84,14.56769783]
["bitfinex","SOLUSD",1761480898025,1.99999999,197.91,197.86,10.87647521]
["bitfinex","SOLUSD",1761480898196,1.99999999,197.89,197.86,10.87647521]
["bitfinex","SOLUSD",1761480898529,1.99999999,197.89,197.87,0.67]
["bitfinex","SOLUSD",1761480898713,1.99999999,197.89,197.88,35.72]
["bitfinex","SOLUSD",1761480899114,1.99999999,197.91,197.88,36.39]
["bitfinex","SOLUSD",1761480899312,1.99999999,197.91,197.89,0.67]
["bitfinex","SOLUSD",1761480900941,1.99999999,197.94,197.9,10.87647521]
["bitfinex","SOLUSD",1761480901235,1.99999999,197.94,197.91,36.39]
["bitfinex","SOLUSD",1761480901437,1.99999999,197.94,197.92,0.67]
["bitfinex","SOLUSD",1761480903830,7.151284,197.97,197.92,0.67]
["bitfinex","SOLUSD",1761480904040,0.1,197.97,197.93,11.12829764]
["bitfinex","SOLUSD",1761480904235,0.1,197.97,197.94,35.7]
["bitfinex","SOLUSD",1761480904438,0.1,197.97,197.95,0.7]
["bitfinex","SOLUSD",1761480907056,0.1,197.97,197.96,10.87647521]
["bitfinex","SOLUSD",1761480907257,0.1,197.97,197.96,46.57647521]
["bitfinex","SOLUSD",1761480907445,0.1,197.97,197.96,47.27647521]
["bitfinex","SOLUSD",1761480913367,0.1,197.97,197.93,22.88]
["bitfinex","SOLUSD",1761480913368,0.1,197.97,197.93,0.25172038]
["bitfinex","SOLUSD",1761480913663,0.1,197.97,197.94,24.82]
["bitfinex","SOLUSD",1761480913664,7.15127038,197.97,197.94,24.82]
["bitfinex","SOLUSD",1761480913870,0.1,197.97,197.94,24.82]
["bitfinex","SOLUSD",1761480914166,5.15128842,197.97,197.94,24.12]
["bitfinex","SOLUSD",1761480914364,7.15128841,197.97,197.94,24.82]
["bitfinex","SOLUSD",1761480914752,7.15128841,197.97,197.95,0.7]
["bitfinex","SOLUSD",1761480914960,0.1,197.97,197.95,0.7]
["bitfinex","SOLUSD",1761480916054,0.1,197.97,197.96,0.7]
["bitfinex","SOLUSD",1761480917480,0.1,197.97,197.95,0.7]
["bitfinex","SOLUSD",1761480918269,0.1,197.97,197.96,10.87647521]
["bitfinex","SOLUSD",1761480918782,0.1,197.97,197.96,11.57647521]
["bitfinex","SOLUSD",1761480918977,0.1,197.97,197.96,11.82815733]
["bitfinex","SOLUSD",1761480919271,0.1,197.97,197.96,11.57647521]
["bitfinex","SOLUSD",1761480919470,0.1,197.97,197.95,23.13168212]
["bitfinex","SOLUSD",1761480919672,0.1,197.97,197.84,12.63611764]
["bitfinex","SOLUSD",1761480919673,5.15135187,197.97,197.96,27.82]
["bitfinex","SOLUSD",1761480919869,0.1,197.97,197.96,27.82]
["bitfinex","SOLUSD",1761480920656,0.1,197.97,197.96,28.51]
["bitfinex","SOLUSD",1761480920979,0.1,197.97,197.96,39.38647521]
["bitfinex","SOLUSD",1761480921176,0.1,197.97,197.96,39.63815733]
["bitfinex","SOLUSD",1761480922765,0.1,197.97,197.96,43.30420925]
["bitfinex","SOLUSD",1761480923253,0.1,197.97,197.96,15.48420925]
["bitfinex","SOLUSD",1761480923455,0.1,197.97,197.96,51.16420925]
["bitfinex","SOLUSD",1761480924152,0.1,197.97,197.96,15.48420925]
["bitfinex","SOLUSD",1761480924363,0.1,197.97,197.96,47.49815733]
["bitfinex","SOLUSD",1761480925165,0.1,197.97,197.96,51.16490711]
["bitfinex","SOLUSD",1761480925361,0.1,197.97,197.96,51.16456981]
["bitfinex","SOLUSD",1761480925981,0.1,198.02,198.0,33.75647521]
["bitfinex","SOLUSD",1761480926178,0.1,198.04,198.02,10.87647521]
["bitfinex","SOLUSD",1761480926355,0.1,198.04,198.03,14.79414894]
["bitfinex","SOLUSD",1761480926765,0.1,198.04,198.03,15.48414894]
["bitfinex","SOLUSD",1761480926964,0.1,198.04,198.03,11.81773646]
["bitfinex","SOLUSD",1761480933379,0.1,198.04,198.03,33.75647521]
["bitfinex","SOLUSD",1761480933562,5.80954873,198.04,198.01,35.68]
["bitfinex","SOLUSD",1761480933761,0.66,198.03,198.01,35.68]
["bitfinex","SOLUSD",1761480933965,0.76,198.04,198.01,35.68]
["bitfinex","SOLUSD",1761480934476,7.80954566,198.04,198.01,35.68]
["bitfinex","SOLUSD",1761480935071,2.75999999,198.04,198.01,35.68]
["bitfinex","SOLUSD",1761480935271,0.76,198.04,198.01,35.68]
["bitfinex","SOLUSD",1761480935471,0.1,198.04,198.01,35.68]
["bitfinex","SOLUSD",1761480936977,7.80950366,198.04,198.01,35.68]
["bitfinex","SOLUSD",1761480938292,2.65999999,198.03,198.01,35.68]
["bitfinex","SOLUSD",1761480938667,0.66,198.02,198.01,35.68]
["bitfinex","SOLUSD",1761480939471,7.04992359,198.03,198.01,35.68]
["bitfinex","SOLUSD",1761480939694,1.99999999,198.03,198.01,35.68]
["bitfinex","SOLUSD",1761480939868,0.1,198.04,198.02,0.69]
["bitfinex","SOLUSD",1761480940065,0.1,198.04,198.01,35.68]
["bitfinex","SOLUSD",1761480940266,0.1,198.04,198.01,36.37]
["bitfinex","SOLUSD",1761480940467,0.1,198.04,198.01,35.68]
["bitfinex","SOLUSD",1761480940868,0.1,198.04,198.01,36.37]
["bitfinex","SOLUSD",1761480941083,5.14949589,198.04,198.01,36.37]
["bitfinex","SOLUSD",1761480941468,0.66,198.03,198.01,35.68]
["bitfinex","SOLUSD",1761480941682,2.65999999,198.03,198.01,35.68]
["bitfinex","SOLUSD",1761480941994,1.99999999,198.03,198.01,35.68]
["bitfinex","SOLUSD",1761480942198,2.65999999,198.03,198.01,35.68]
["bitfinex","SOLUSD",1761480942393,0.1,198.04,198.01,35.68]
["bitfinex","SOLUSD",1761480942599,2.65999999,198.03,198.01,35.68]
["bitfinex","SOLUSD",1761480943890,2.65999999,198.02,198.01,35.68]
["bitfinex","SOLUSD",1761480945495,7.70999494,198.02,198.01,35.68]
["bitfinex","SOLUSD",1761480945677,5.70999495,198.02,198.01,35.68]
["bitfinex","SOLUSD",1761480945992,5.70999495,198.02,197.97,22.88]
["bitfinex","SOLUSD",1761480945993,1.99999999,198.01,197.95,0.25138848]
["bitfinex","SOLUSD",1761480946197,1.99999999,197.98,197.97,10.87647521]
["bitfinex","SOLUSD",1761480946705,1.99999999,197.99,197.97,10.87647521]
["bitfinex","SOLUSD",1761480948302,7.05053979,198.0,197.97,10.87647521]
["bitfinex","SOLUSD",1761480948599,1.99999999,197.99,197.97,10.87647521]
["bitfinex","SOLUSD",1761480949288,1.99999999,198.01,197.99,10.87647521]
["bitfinex","SOLUSD",1761480949494,1.99999999,198.01,198.0,46.53647521]
["bitfinex","SOLUSD",1761480950790,1.99999999,198.02,198.0,47.24647521]
["bitfinex","SOLUSD",1761480951203,1.99999999,198.02,198.0,46.53647521]
["bitfinex","SOLUSD",1761480952212,1.99999999,198.01,198.0,46.53647521]
["bitfinex","SOLUSD",1761480952412,1.99999999,198.01,198.0,35.66]
["bitfinex","SOLUSD",1761480952704,2.71999999,198.01,198.0,35.66]
["bitfinex","SOLUSD",1761480953204,1.99999999,198.01,198.0,35.66]
["bitfinex","SOLUSD",1761480953400,7.77024997,198.01,198.0,35.66]
["bitfinex","SOLUSD",1761480953702,7.05024997,198.01,198.0,35.66]
["bitfinex","SOLUSD",1761480954206,1.99999999,198.01,198.0,35.66]
["bitfinex","SOLUSD",1761480954985,7.04974963,198.03,198.0,35.66]
["bitfinex","SOLUSD",1761480955186,1.99999999,198.01,198.0,35.66]
["bitfinex","SOLUSD",1761480956409,2.09999999,198.04,198.0,47.24647521]
["bitfinex","SOLUSD",1761480956714,2.09999999,198.04,198.01,0.71]
["bitfinex","SOLUSD",1761480957317,7.14949435,198.04,198.01,0.71]
["bitfinex","SOLUSD",1761480957686,1.99999999,198.03,198.01,0.71]
["bitfinex","SOLUSD",1761480957885,1.99999999,198.03,198.0,46.53647521]
["bitfinex","SOLUSD",1761480958221,7.14949435,198.04,198.01,0.71]
["bitfinex","SOLUSD",1761480958778,1.99999999,198.03,198.0,46.53647521]
["bitfinex","SOLUSD",1761480959085,1.99999999,198.01,198.0,35.66]
["bitfinex","SOLUSD",1761480959980,5.77015131,198.02,198.0,35.66]
["bitfinex","SOLUSD",1761480960187,1.99999999,198.01,198.0,35.66]
["bitfinex","SOLUSD",1761480960404,2.71999999,198.01,198.0,35.66]
["bitfinex","SOLUSD",1761480960588,1.99999999,198.01,198.0,35.66]
["bitfinex","SOLUSD",1761480960899,1.99999999,198.02,198.0,35.66]
["bitfinex","SOLUSD",1761480961100,1.99999999,198.03,198.0,35.66]
["bitfinex","SOLUSD",1761480961293,0.1,198.04,198.03,10.87647521]
["bitfinex","SOLUSD",1761480961610,0.1,198.04,198.03,47.24647521]
["bitfinex","SOLUSD",1761480962204,2.09999999,198.04,198.03,46.53647521]
["bitfinex","SOLUSD",1761480962402,0.1,198.04,198.03,46.53647521]
["bitfinex","SOLUSD",1761480962996,0.1,198.04,198.03,47.25647521]
["bitfinex","SOLUSD",1761480963201,0.1,198.04,198.03,46.53647521]
["bitfinex","SOLUSD",1761480963987,0.1,198.04,198.03,35.66]
["bitfinex","SOLUSD",1761480964215,0.82,198.04,198.03,35.66]
["bitfinex","SOLUSD",1761480964584,0.1,198.04,198.03,35.66]
["bitfinex","SOLUSD",1761480965616,5.86948495,198.04,198.03,35.66]
["bitfinex","SOLUSD",1761480965854,7.86948494,198.04,198.03,35.66]
["bitfinex","SOLUSD",1761480966390,2.09999999,198.04,198.03,35.66]
["bitfinex","SOLUSD",1761480968100,0.1,198.04,198.03,35.66]
["bitfinex","SOLUSD",1761480968514,2.09999999,198.04,198.03,35.66]
["bitfinex","SOLUSD",1761480969801,0.1,198.04,198.03,35.66]
["bitfinex","SOLUSD",1761480970005,0.1,198.04,198.03,36.38]
["bitfinex","SOLUSD",1761480970714,0.1,198.04,198.03,47.25647521]
["bitfinex","SOLUSD",1761480970894,0.1,198.04,198.03,47.50771093]
["bitfinex","SOLUSD",1761480971307,0.1,198.04,198.03,47.25647521]
["bitfinex","SOLUSD",1761480971906,0.1,198.04,198.03,46.53647521]
["bitfinex","SOLUSD",1761480972401,5.86948495,198.04,198.03,35.66]
["bitfinex","SOLUSD",1761480972602,0.82,198.04,198.03,35.66]
["bitfinex","SOLUSD",1761480972799,5.86948495,198.04,198.03,35.66]
["bitfinex","SOLUSD",1761480973103,5.86948495,198.04,198.01,22.88]
["bitfinex","SOLUSD",1761480973104,1.99999999,198.03,198.01,22.88]
["bitfinex","SOLUSD",1761480973295,1.99999999,198.03,198.02,35.64]
["bitfinex","SOLUSD",1761480973490,2.09999999,198.04,198.02,35.64]
["bitfinex","SOLUSD",1761480974222,0.1,198.04,198.02,35.64]
["bitfinex","SOLUSD",1761480974523,2.09999999,198.04,198.02,36.36]
["bitfinex","SOLUSD",1761480974730,0.1,198.04,198.02,36.36]
["bitfinex","SOLUSD",1761480974901,0.1,198.04,198.03,11.84773646]
["bitfinex","SOLUSD",1761480976002,0.1,198.04,198.03,38.42830342]
["bitfinex","SOLUSD",1761480976397,0.1,198.04,198.03,15.54830342]
["bitfinex","SOLUSD",1761480976825,0.1,198.04,198.03,20.59804335]
["bitfinex","SOLUSD",1761480977000,0.1,198.04,198.03,16.89747639]
["bitfinex","SOLUSD",1761480978723,0.1,198.07,198.05,33.75647521]
["bitfinex","SOLUSD",1761480978908,0.1,198.07,198.04,2.2212188]
["bitfinex","SOLUSD",1761480978909,0.1,198.07,198.06,46.76754524]
["bitfinex","SOLUSD",1761480979421,0.1,198.07,198.06,47.48754524]
["bitfinex","SOLUSD",1761480981920,0.1,198.07,198.06,11.84754524]
["bitfinex","SOLUSD",1761480982120,0.1,198.07,198.06,47.48754524]
["bitfinex","SOLUSD",1761480983025,0.1,198.07,198.06,51.18095406]
["bitfinex","SOLUSD",1761480988411,0.1,198.07,198.06,56.22992911]
["bitfinex","SOLUSD",1761480992234,0.1,198.07,198.06,78.59269004]
["bitfinex","SOLUSD",1761480992432,0.1,198.08,198.06,78.59269004]
["bitfinex","SOLUSD",1761480992433,0.1,198.08,198.07,26.05647521]
["bitfinex","SOLUSD",1761480992608,9.34179972,198.11,198.1,33.75647521]
["bitfinex","SOLUSD",1761480992817,8.62179972,198.11,198.1,81.16343459]
["bitfinex","SOLUSD",1761480993422,8.62179972,198.11,198.1,77.47002577]
["bitfinex","SOLUSD",1761480993634,8.62179972,198.11,198.1,81.15104657]
["bitfinex","SOLUSD",1761480993833,8.62179972,198.11,198.1,86.19900214]
["bitfinex","SOLUSD",1761480997146,0.1,198.17,198.15,33.75647521]
["bitfinex","SOLUSD",1761480997327,0.72,198.26,198.23,22.88]
["bitfinex","SOLUSD",1761480997664,0.1,198.27,198.23,70.16643725]
["bitfinex","SOLUSD",1761480997824,0.1,198.27,198.23,73.29564138]
["bitfinex","SOLUSD",1761480998366,0.1,198.27,198.23,70.16643725]
["bitfinex","SOLUSD",1761480998551,0.1,198.27,198.23,78.87653556]
["bitfinex","SOLUSD",1761480998733,0.1,198.27,198.23,69.62643725]
["bitfinex","SOLUSD",1761480999144,0.1,198.27,198.23,73.83173778]
["bitfinex","SOLUSD",1761480999446,0.1,198.27,198.23,69.60643725]
["bitfinex","SOLUSD",1761480999617,0.82,198.27,198.23,69.60643725]
["bitfinex","SOLUSD",1761481001532,0.72,198.26,198.23,69.60643725]
["bitfinex","SOLUSD",1761481001832,0.82,198.24,198.23,69.35647521]
["bitfinex","SOLUSD",1761481003935,2.81999999,198.24,198.23,46.47647521]
["bitfinex","SOLUSD",1761481004533,0.82,198.24,198.23,46.47647521]
["bitfinex","SOLUSD",1761481006134,0.1,198.24,198.23,46.72643725]
["bitfinex","SOLUSD",1761481007150,0.1,198.24,198.23,46.47647521]
["bitfinex","SOLUSD",1761481008436,0.84081365,198.27,198.26,33.75647521]
["bitfinex","SOLUSD",1761481008637,0.84081365,198.27,198.26,69.35647521]
["bitfinex","SOLUSD",1761481008828,0.84081365,198.27,198.26,58.48]
["bitfinex","SOLUSD",1761481009448,0.84081365,198.27,198.26,69.35647521]
["bitfinex","SOLUSD",1761481009644,0.84081365,198.27,198.26,46.47647521]
["bitfinex","SOLUSD",1761481009848,0.84081365,198.27,198.26,35.6]
["bitfinex","SOLUSD",1761481010451,1.56081365,198.27,198.26,35.6]
["bitfinex","SOLUSD",1761481010844,6.60444102,198.27,198.26,35.6]
["bitfinex","SOLUSD",1761481011367,1.56081365,198.27,198.26,35.6]
["bitfinex","SOLUSD",1761481012166,6.60444102,198.27,198.26,35.6]
["bitfinex","SOLUSD",1761481015236,6.60444102,198.27,198.26,2.10083504]
["bitfinex","SOLUSD",1761481015439,0.84081365,198.18,198.1,0.67]
["bitfinex","SOLUSD",1761481015653,0.84081365,198.15,198.11,39.24462167]
["bitfinex","SOLUSD",1761481015860,0.84081365,198.15,198.14,22.88]
["bitfinex","SOLUSD",1761481016041,1.56081365,198.15,198.14,58.46]
["bitfinex","SOLUSD",1761481017040,0.84081365,198.16,198.14,69.33647521]
["bitfinex","SOLUSD",1761481017380,1.56081365,198.16,198.14,46.45647521]
["bitfinex","SOLUSD",1761481018938,0.84081365,198.16,198.14,46.45647521]
["bitfinex","SOLUSD",1761481019553,0.84081365,198.16,198.15,10.87647521]
["bitfinex","SOLUSD",1761481020038,5.76593331,198.18,198.15,10.87647521]
["bitfinex","SOLUSD",1761481020039,0.84081365,198.17,198.15,10.87647521]
["bitfinex","SOLUSD",1761481020240,0.84081365,198.15,198.09,0.67]
["bitfinex","SOLUSD",1761481020539,0.84081365,198.14,198.13,22.88]
["bitfinex","SOLUSD",1761481020753,0.84081365,198.14,198.13,58.46]
["bitfinex","SOLUSD",1761481021247,0.84081365,198.15,198.14,10.87647521]
["bitfinex","SOLUSD",1761481021560,0.84081365,198.2,198.14,14.80187015]
["bitfinex","SOLUSD",1761481021862,6.55619412,198.21,198.16,10.87647521]
["bitfinex","SOLUSD",1761481022043,0.84081365,198.2,198.17,35.58]
["bitfinex","SOLUSD",1761481022242,1.51081365,198.2,198.17,35.58]
["bitfinex","SOLUSD",1761481022452,0.67,198.19,198.17,35.58]
["bitfinex","SOLUSD",1761481023039,0.84081365,198.19,198.17,35.58]
["bitfinex","SOLUSD",1761481023844,1.51081365,198.19,198.17,35.58]
["bitfinex","SOLUSD",1761481024354,0.63045342,198.27,198.17,35.58]
["bitfinex","SOLUSD",1761481024355,1.51081365,198.18,198.17,35.58]
["bitfinex","SOLUSD",1761481025134,6.5567315,198.18,198.17,35.58]
["bitfinex","SOLUSD",1761481028175,19.17152613,198.18,198.1,22.88]
["bitfinex","SOLUSD",1761481028379,0.84081365,198.12,198.11,39.26547967]
["bitfinex","SOLUSD",1761481028760,1.51081365,198.12,198.11,39.26547967]
["bitfinex","SOLUSD",1761481029068,0.84081365,198.12,198.11,39.26547967]
["bitfinex","SOLUSD",1761481029238,6.55825964,198.12,198.11,35.58]
["bitfinex","SOLUSD",1761481029852,5.88825964,198.12,198.11,35.58]
["bitfinex","SOLUSD",1761481030249,6.55825964,198.12,198.11,35.58]
["bitfinex","SOLUSD",1761481031799,0.84081365,198.08,198.06,23.08]
["bitfinex","SOLUSD",1761481031956,0.84081365,198.07,198.06,0.2]
["bitfinex","SOLUSD",1761481032154,0.84081365,198.07,198.06,35.8]
["bitfinex","SOLUSD",1761481032380,1.51081365,198.07,198.06,35.8]
["bitfinex","SOLUSD",1761481033256,6.55953379,198.07,198.06,35.8]
["bitfinex","SOLUSD",1761481037483,5.88953379,198.07,198.06,35.8]
["bitfinex","SOLUSD",1761481037684,6.55953379,198.07,198.06,35.8]
["bitfinex","SOLUSD",1761481037862,5.88953379,198.07,198.06,35.8]
["bitfinex","SOLUSD",1761481038259,0.84081365,198.07,198.06,35.8]
["bitfinex","SOLUSD",1761481038458,6.55953379,198.07,198.06,35.8]
["bitfinex","SOLUSD",1761481040566,0.84081365,198.05,198.04,2.2212188]
["bitfinex","SOLUSD",1761481040917,5.89004364,198.05,198.04,2.2212188]
["bitfinex","SOLUSD",1761481041078,6.56004364,198.05,198.04,2.2212188]
["bitfinex","SOLUSD",1761481046571,5.89004364,198.05,198.04,2.2212188]
["bitfinex","SOLUSD",1761481046772,6.56004364,198.05,198.04,2.2212188]
["bitfinex","SOLUSD",1761481056501,0.84081365,198.06,198.04,2.9312188]
["bitfinex","SOLUSD",1761481056683,0.84081365,198.07,198.05,36.31]
["bitfinex","SOLUSD",1761481056881,0.84081365,198.07,198.05,35.6]
["bitfinex","SOLUSD",1761481057282,0.84081365,198.06,198.05,35.6]
["bitfinex","SOLUSD",1761481059595,0.84081365,198.06,198.05,36.31]
["bitfinex","SOLUSD",1761481061695,5.0487597,198.07,198.05,36.31]
["bitfinex","SOLUSD",1761481061696,5.88957335,198.07,198.05,35.6]
["bitfinex","SOLUSD",1761481061898,0.84081365,198.06,198.05,35.6]
["bitfinex","SOLUSD",1761481062199,1.51081365,198.06,198.05,35.6]
["bitfinex","SOLUSD",1761481062401,0.84081365,198.06,198.05,35.6]
["bitfinex","SOLUSD",1761481062606,0.84081365,198.07,198.05,36.31]
["bitfinex","SOLUSD",1761481062908,0.84081365,198.07,198.06,0.71]
["bitfinex","SOLUSD",1761481063428,0.84081365,198.07,198.06,3.68145686]
["bitfinex","SOLUSD",1761481063602,0.84081365,198.08,198.06,3.68145686]
["bitfinex","SOLUSD",1761481063805,0.84081365,198.08,198.07,0.71]
["bitfinex","SOLUSD",1761481064017,0.84081365,198.08,198.07,36.31]
["bitfinex","SOLUSD",1761481064179,0.84081365,198.08,198.07,47.18647521]
["bitfinex","SOLUSD",1761481064514,0.84081365,198.1,198.07,47.18647521]
["bitfinex","SOLUSD",1761481064809,0.84081365,198.1,198.08,0.71]
["bitfinex","SOLUSD",1761481064987,0.84081365,198.1,198.09,35.6]
["bitfinex","SOLUSD",1761481065484,0.84081365,198.1,198.09,36.31]
["bitfinex","SOLUSD",1761481065688,0.84081365,198.11,198.09,36.31]
["bitfinex","SOLUSD",1761481065899,5.04744645,198.12,198.1,0.71]
["bitfinex","SOLUSD",1761481065900,0.84081365,198.12,198.1,0.71]
["bitfinex","SOLUSD",1761481066095,0.84081365,198.13,198.11,50.15690112]
["bitfinex","SOLUSD",1761481066405,0.84081365,198.15,198.12,35.58]
["bitfinex","SOLUSD",1761481066589,0.84081365,198.17,198.13,36.54059856]
["bitfinex","SOLUSD",1761481066790,0.84081365,198.17,198.14,0.71]
["bitfinex","SOLUSD",1761481066994,0.84081365,198.17,198.15,35.58]
["bitfinex","SOLUSD",1761481067389,0.84081365,198.18,198.16,0.71]
["bitfinex","SOLUSD",1761481067617,0.84081365,198.18,198.17,35.58]
["bitfinex","SOLUSD",1761481067813,5.8867315,198.18,198.17,35.58]
["bitfinex","SOLUSD",1761481068112,0.84081365,198.17,198.13,35.58]
["bitfinex","SOLUSD",1761481068299,0.84081365,198.14,198.13,35.58]
["bitfinex","SOLUSD",1761481068688,1.51081365,198.14,198.13,35.58]
["bitfinex","SOLUSD",1761481069614,5.88775015,198.14,198.13,35.58]
["bitfinex","SOLUSD",1761481069791,6.55775015,198.14,198.13,35.58]
["bitfinex","SOLUSD",1761481070112,0.84081365,198.14,198.13,35.58]
["bitfinex","SOLUSD",1761481070500,5.88775015,198.14,198.13,35.58]
["bitfinex","SOLUSD",1761481070706,6.56775015,198.14,198.13,35.58]
["bitfinex","SOLUSD",1761481070894,5.88775015,198.14,198.13,35.58]
["bitfinex","SOLUSD",1761481071092,6.56775015,198.14,198.13,35.58]
["bitfinex","SOLUSD",1761481073085,6.56775015,198.14,198.05,10.87647521]
["bitfinex","SOLUSD",1761481073291,0.68,198.13,198.06,30.16976608]
["bitfinex","SOLUSD",1761481073506,0.84081365,198.08,198.07,3.68976608]
["bitfinex","SOLUSD",1761481073702,0.84081365,198.08,198.07,4.40976608]
["bitfinex","SOLUSD",1761481074619,0.84081365,198.09,198.07,4.40976608]
["bitfinex","SOLUSD",1761481074911,0.84081365,198.11,198.08,4.40976608]
["bitfinex","SOLUSD",1761481075111,0.84081365,198.11,198.09,39.26976608]
["bitfinex","SOLUSD",1761481075310,0.84081365,198.11,198.09,36.3]
["bitfinex","SOLUSD",1761481075511,5.88851962,198.11,198.09,36.3]
["bitfinex","SOLUSD",1761481076915,0.84081365,198.1,198.09,35.58]
["bitfinex","SOLUSD",1761481077096,0.84081365,198.1,198.09,39.27103159]
["bitfinex","SOLUSD",1761481077413,0.84081365,198.1,198.09,39.99050611]
["bitfinex","SOLUSD",1761481078417,0.84081365,198.1,198.09,36.3]
["bitfinex","SOLUSD",1761481079015,5.88876922,198.1,198.09,39.26951425]
["bitfinex","SOLUSD",1761481079225,5.88876922,198.1,198.09,35.58]
["bitfinex","SOLUSD",1761481080597,0.84081365,198.07,198.05,34.47647521]
["bitfinex","SOLUSD",1761481080818,0.84081365,198.07,198.06,39.99062591]
["bitfinex","SOLUSD",1761481081205,0.84081365,198.07,198.06,39.27062591]
["bitfinex","SOLUSD",1761481081819,0.84081365,198.07,198.06,50.86710112]
["bitfinex","SOLUSD",1761481082722,0.84081365,198.08,198.06,50.86710112]
["bitfinex","SOLUSD",1761481082906,5.04795249,198.11,198.06,50.86710112]
["bitfinex","SOLUSD",1761481082907,0.84081365,198.09,198.07,4.41062591]
["bitfinex","SOLUSD",1761481083096,0.84081365,198.09,198.08,3.69062591]
["bitfinex","SOLUSD",1761481083292,0.84081365,198.09,198.08,26.57062591]
["bitfinex","SOLUSD",1761481083597,0.84081365,198.09,198.08,27.29062591]
["bitfinex","SOLUSD",1761481083899,5.88852553,198.11,198.08,27.29062591]
["bitfinex","SOLUSD",1761481084102,5.88852553,198.11,198.09,36.3]
["bitfinex","SOLUSD",1761481084302,0.84081365,198.1,198.09,35.58]
["bitfinex","SOLUSD",1761481084901,0.84081365,198.1,198.09,36.3]
["bitfinex","SOLUSD",1761481085810,0.84081365,198.11,198.09,36.3]
["bitfinex","SOLUSD",1761481086014,0.84081365,198.11,198.1,0.72]
["bitfinex","SOLUSD",1761481086235,0.84081365,198.1,198.09,47.17647521]
["bitfinex","SOLUSD",1761481086601,5.88851842,198.11,198.09,47.17647521]
["bitfinex","SOLUSD",1761481086801,0.84081365,198.11,198.1,0.72]
["bitfinex","SOLUSD",1761481087328,0.84081365,198.11,198.1,11.59647521]
["bitfinex","SOLUSD",1761481087997,5.04748675,198.12,198.09,35.58]
["bitfinex","SOLUSD",1761481087998,0.84081365,198.1,198.09,35.58]
["bitfinex","SOLUSD",1761481088201,0.84081365,198.1,198.09,46.45647521]
["bitfinex","SOLUSD",1761481088400,0.84081365,198.09,198.05,0.25084049]
["bitfinex","SOLUSD",1761481088623,0.84081365,198.05,198.04,2.2212188]
["bitfinex","SOLUSD",1761481088924,0.63096259,198.11,198.05,0.72]
["bitfinex","SOLUSD",1761481088925,0.84081365,198.06,198.05,0.72]
["bitfinex","SOLUSD",1761481089123,0.84081365,198.06,198.05,3.69233615]
["bitfinex","SOLUSD",1761481091214,5.8897887,198.06,198.05,3.69233615]
["bitfinex","SOLUSD",1761481091619,0.84081365,198.05,198.04,24.0212188]
["bitfinex","SOLUSD",1761481091834,0.84081365,198.05,198.04,27.71474633]
["bitfinex","SOLUSD",1761481092124,0.84081365,198.05,198.04,24.0212188]
["bitfinex","SOLUSD",1761481092502,0.84081365,198.05,198.04,27.71558892]
["bitfinex","SOLUSD",1761481093209,1.51081365,198.05,198.04,24.0212188]
["bitfinex","SOLUSD",1761481093451,6.56004364,198.05,198.04,24.0212188]
["bitfinex","SOLUSD",1761481094701,0.84081365,198.05,198.04,24.0212188]
["bitfinex","SOLUSD",1761481094902,0.84081365,198.05,198.04,28.4362741]
["bitfinex","SOLUSD",1761481095102,0.84081365,198.05,198.04,27.7162741]
["bitfinex","SOLUSD",1761481095719,5.89004364,198.05,198.04,27.7162741]
["bitfinex","SOLUSD",1761481098023,0.84081365,198.05,198.04,28.4362741]
["bitfinex","SOLUSD",1761481098233,0.84081365,198.07,198.05,10.87647521]
["bitfinex","SOLUSD",1761481098536,0.84081365,198.07,198.06,3.6950553]
["bitfinex","SOLUSD",1761481098836,0.84081365,198.07,198.06,4.4150553]
["bitfinex","SOLUSD",1761481099028,0.84081365,198.07,198.06,14.57153051]
["bitfinex","SOLUSD",1761481099535,0.84081365,198.08,198.07,22.88]
["bitfinex","SOLUSD",1761481099739,0.84081365,198.08,198.07,62.1350553]
["bitfinex","SOLUSD",1761481099932,5.88927891,198.08,198.07,35.56]
["bitfinex","SOLUSD",1761481100532,6.55927891,198.08,198.07,35.56]
["bitfinex","SOLUSD",1761481101230,6.55927891,198.08,198.04,2.2212188]
["bitfinex","SOLUSD",1761481101231,0.84081365,198.05,198.04,2.2212188]
["bitfinex","SOLUSD",1761481101534,0.84081365,198.05,198.04,37.7812188]
["bitfinex","SOLUSD",1761481101710,1.53081365,198.05,198.04,37.7812188]
["bitfinex","SOLUSD",1761481101903,6.58004364,198.05,198.04,37.7812188]
["bitfinex","SOLUSD",1761481105230,6.58004364,198.05,198.04,2.2212188]
["bitfinex","SOLUSD",1761481105435,0.84081365,197.98,197.96,0.71]
["bitfinex","SOLUSD",1761481105642,0.84081365,197.98,197.97,35.56]
["bitfinex","SOLUSD",1761481106321,0.84081365,197.98,197.97,36.27]
["bitfinex","SOLUSD",1761481107518,0.84081365,197.98,197.97,35.56]
["bitfinex","SOLUSD",1761481107927,0.84081365,197.98,197.97,36.27]
["bitfinex","SOLUSD",1761481108324,0.84081365,197.97,197.94,0.96165647]
["bitfinex","SOLUSD",1761481108529,0.84081365,197.97,197.95,59.15]
["bitfinex","SOLUSD",1761481108731,0.84081365,197.97,197.96,35.56]
["bitfinex","SOLUSD",1761481110438,0.84081365,197.98,197.96,35.56]
["bitfinex","SOLUSD",1761481110637,0.84081365,197.97,197.96,35.56]
["bitfinex","SOLUSD",1761481111221,1.53081365,197.97,197.96,35.56]
["bitfinex","SOLUSD",1761481111727,6.58189384,197.98,197.96,35.56]
["bitfinex","SOLUSD",1761481112059,0.84081365,197.97,197.96,35.56]
["bitfinex","SOLUSD",1761481113147,1.53081365,197.97,197.96,35.56]
["bitfinex","SOLUSD",1761481113443,0.84081365,197.97,197.96,36.27]
["bitfinex","SOLUSD",1761481113741,0.84081365,197.97,197.96,35.56]
["bitfinex","SOLUSD",1761481119141,0.84081365,197.97,197.96,36.27]
["bitfinex","SOLUSD",1761481119449,0.84081365,197.97,197.96,35.56]
["bitfinex","SOLUSD",1761481120446,0.84081365,197.97,197.96,36.27]
["bitfinex","SOLUSD",1761481120644,0.84081365,197.97,197.96,35.56]
["bitfinex","SOLUSD",1761481121543,0.84081365,197.97,197.95,22.88]
["bitfinex","SOLUSD",1761481121544,6.58214135,197.97,197.95,22.88]
["bitfinex","SOLUSD",1761481121734,6.58214135,197.97,197.86,0.2]
["bitfinex","SOLUSD",1761481121735,0.84081365,197.94,197.86,0.2]
["bitfinex","SOLUSD",1761481121936,0.63144069,197.96,197.86,0.2]
["bitfinex","SOLUSD",1761481121937,0.84081365,197.87,197.86,0.2]
["bitfinex","SOLUSD",1761481122342,3.55290499,197.87,197.86,0.2]
["bitfinex","SOLUSD",1761481122960,8.6067282,197.87,197.86,0.2]
["bitfinex","SOLUSD",1761481123258,6.58463686,197.87,197.86,0.2]
["bitfinex","SOLUSD",1761481123492,19.21818064,197.87,197.86,0.2]
["bitfinex","SOLUSD",1761481124127,13.32354378,197.87,197.86,0.2]
["bitfinex","SOLUSD",1761481124351,6.58463686,197.87,197.86,0.2]
["bitfinex","SOLUSD",1761481125161,1.53081365,197.87,197.86,0.2]
["bitfinex","SOLUSD",1761481125337,6.58463686,197.87,197.86,0.2]
["bitfinex","SOLUSD",1761481127663,1.53081365,197.87,197.86,0.2]
["bitfinex","SOLUSD",1761481129242,0.84081365,197.87,197.86,0.2]
["bitfinex","SOLUSD",1761481130658,6.57463686,197.87,197.86,0.2]
["bitfinex","SOLUSD",1761481132169,1.52081365,197.87,197.86,0.2]
["bitfinex","SOLUSD",1761481133371,0.84081365,197.87,197.86,0.2]
["bitfinex","SOLUSD",1761481135984,5.89463686,197.87,197.86,0.2]
["bitfinex","SOLUSD",1761481136870,0.84081365,197.87,197.86,0.2]
["bitfinex","SOLUSD",1761481138346,5.89463686,197.87,197.86,0.2]
["bitfinex","SOLUSD",1761481138547,0.84081365,197.87,197.86,35.78]
["bitfinex","SOLUSD",1761481139172,0.84081365,197.91,197.86,59.35]
["bitfinex","SOLUSD",1761481139376,0.84081365,197.89,197.88,22.88]
["bitfinex","SOLUSD",1761481139674,0.84081365,197.89,197.88,58.46]
["bitfinex","SOLUSD",1761481140275,1.52081365,197.91,197.88,58.46]
["bitfinex","SOLUSD",1761481140649,0.68,197.91,197.88,58.46]
["bitfinex","SOLUSD",1761481140855,0.84081365,197.9,197.88,59.15]
["bitfinex","SOLUSD",1761481141074,0.84081365,197.9,197.88,58.46]
["bitfinex","SOLUSD",1761481141274,5.05257095,197.92,197.88,58.46]
["bitfinex","SOLUSD",1761481141275,0.84081365,197.89,197.88,58.46]
["bitfinex","SOLUSD",1761481141970,0.84081365,197.92,197.88,59.16]
["bitfinex","SOLUSD",1761481142172,0.84081365,197.92,197.89,0.7]
["bitfinex","SOLUSD",1761481142355,0.84081365,197.91,197.89,0.7]
["bitfinex","SOLUSD",1761481142864,0.84081365,197.92,197.89,0.7]
["bitfinex","SOLUSD",1761481143662,0.84081365,197.93,197.89,0.7]
["bitfinex","SOLUSD",1761481143851,0.84081365,197.94,197.89,0.7]
["bitfinex","SOLUSD",1761481144047,0.84081365,197.95,197.92,22.88]
["bitfinex","SOLUSD",1761481144271,0.84081365,197.95,197.93,35.58]
["bitfinex","SOLUSD",1761481145071,0.84081365,197.97,197.94,0.7]
["bitfinex","SOLUSD",1761481146059,0.66,197.96,197.95,26.56660067]
["bitfinex","SOLUSD",1761481146262,0.66,197.96,197.86,0.2]
["bitfinex","SOLUSD",1761481146263,0.84081365,197.92,197.86,0.2]
["bitfinex","SOLUSD",1761481146577,0.84081365,197.92,197.9,22.88]
["bitfinex","SOLUSD",1761481146792,0.84081365,197.92,197.91,33.60957898]
["bitfinex","SOLUSD",1761481147666,0.84081365,197.93,197.91,33.60957898]
["bitfinex","SOLUSD",1761481147868,12.6270121,197.99,197.92,4.38957898]
["bitfinex","SOLUSD",1761481147869,0.84081365,197.95,197.92,4.38957898]
["bitfinex","SOLUSD",1761481148072,0.84081365,197.96,197.93,3.68957898]
["bitfinex","SOLUSD",1761481148260,0.84081365,197.96,197.94,39.24957898]
["bitfinex","SOLUSD",1761481148459,0.84081365,197.96,197.95,3.68957898]
["bitfinex","SOLUSD",1761481148657,0.84081365,197.98,197.96,22.88]
["bitfinex","SOLUSD",1761481148963,0.84081365,197.99,197.97,39.24957898]
["bitfinex","SOLUSD",1761481149162,0.84081365,197.99,197.97,35.56]
["bitfinex","SOLUSD",1761481149386,0.84081365,198.0,197.98,3.68886006]
["bitfinex","SOLUSD",1761481149568,0.84081365,198.0,197.99,3.68886006]
["bitfinex","SOLUSD",1761481150868,0.63124936,198.02,197.99,26.56886006]
["bitfinex","SOLUSD",1761481151059,0.84081365,198.07,198.03,22.88]
["bitfinex","SOLUSD",1761481151262,0.84081365,198.09,198.07,22.88]
["bitfinex","SOLUSD",1761481151589,0.1,198.24,198.11,22.88]
["bitfinex","SOLUSD",1761481151590,0.84081365,198.15,198.11,22.88]
["bitfinex","SOLUSD",1761481151766,0.84081365,198.16,198.12,39.2405808]
["bitfinex","SOLUSD",1761481151957,0.66,198.17,198.12,35.56]
["bitfinex","SOLUSD",1761481151958,0.84081365,198.13,198.12,35.56]
["bitfinex","SOLUSD",1761481152370,0.84081365,198.14,198.12,35.56]
["bitfinex","SOLUSD",1761481152580,0.84081365,198.13,198.12,35.56]
["bitfinex","SOLUSD",1761481153178,1.50081365,198.13,198.12,35.56]
["bitfinex","SOLUSD",1761481153882,0.84081365,198.13,198.12,35.56]
["bitfinex","SOLUSD",1761481154382,1.50081365,198.13,198.12,35.56]
["bitfinex","SOLUSD",1761481154767,2.13171255,198.13,198.12,35.56]
["bitfinex","SOLUSD",1761481154975,1.50081365,198.13,198.12,35.56]
["bitfinex","SOLUSD",1761481157190,6.54800488,198.13,198.12,35.56]
["bitfinex","SOLUSD",1761481158566,0.84081365,198.06,198.01,0.7]
["bitfinex","SOLUSD",1761481158767,0.84081365,198.08,198.02,39.20676151]
["bitfinex","SOLUSD",1761481158972,0.84081365,198.08,198.03,3.66676151]
["bitfinex","SOLUSD",1761481159285,0.84081365,198.08,198.05,22.88]
["bitfinex","SOLUSD",1761481159471,0.84081365,198.08,198.06,35.54]
["bitfinex","SOLUSD",1761481160169,0.84081365,198.09,198.06,35.54]
["bitfinex","SOLUSD",1761481160371,0.84081365,198.09,198.07,0.7]
["bitfinex","SOLUSD",1761481160569,0.84081365,198.09,198.06,35.54]
["bitfinex","SOLUSD",1761481160771,0.84081365,198.08,198.06,35.54]
["bitfinex","SOLUSD",1761481161013,22.88,198.19,198.06,35.54]
["bitfinex","SOLUSD",1761481161014,0.84081365,198.07,198.06,35.54]
["bitfinex","SOLUSD",1761481162802,1.54081365,198.07,198.06,35.54]
["bitfinex","SOLUSD",1761481163484,0.84081365,198.04,197.99,0.25106968]
["bitfinex","SOLUSD",1761481163689,0.84081365,198.02,198.0,35.54]
["bitfinex","SOLUSD",1761481164073,0.84081365,198.02,198.01,0.67]
["bitfinex","SOLUSD",1761481164769,0.84081365,198.04,198.03,22.88]
["bitfinex","SOLUSD",1761481164968,0.84081365,198.04,198.03,58.42]
["bitfinex","SOLUSD",1761481165166,0.84081365,198.06,198.03,58.42]
["bitfinex","SOLUSD",1761481165369,0.84081365,198.08,198.04,0.67]
["bitfinex","SOLUSD",1761481165587,0.84081365,198.06,198.03,58.42]
["bitfinex","SOLUSD",1761481165796,0.84081365,198.07,198.04,0.67]
["bitfinex","SOLUSD",1761481166297,0.84081365,198.06,198.04,0.67]
["bitfinex","SOLUSD",1761481166496,0.84081365,198.06,198.03,58.42]
["bitfinex","SOLUSD",1761481167193,0.84081365,198.05,198.03,58.42]
["bitfinex","SOLUSD",1761481167569,0.84081365,198.05,198.03,59.09]
["bitfinex","SOLUSD",1761481167981,0.84081365,198.06,198.03,58.42]
["bitfinex","SOLUSD",1761481168389,0.84081365,198.06,198.03,59.09]
["bitfinex","SOLUSD",1761481168576,0.84081365,198.05,198.03,59.09]
["bitfinex","SOLUSD",1761481168781,0.84081365,198.06,198.03,59.09]
["bitfinex","SOLUSD",1761481169095,0.84081365,198.06,198.04,0.67]
["bitfinex","SOLUSD",1761481169774,0.84081365,198.05,198.03,58.42]
["bitfinex","SOLUSD",1761481169976,0.84081365,198.04,198.03,58.42]
["bitfinex","SOLUSD",1761481170804,0.84081365,198.04,198.01,22.88]
["bitfinex","SOLUSD",1761481171038,0.84081365,198.0,197.97,0.67]
["bitfinex","SOLUSD",1761481171310,0.84081365,198.0,197.98,39.20595562]
["bitfinex","SOLUSD",1761481171594,1.54081365,198.02,198.01,22.88]
["bitfinex","SOLUSD",1761481171798,0.84081365,198.0,197.95,0.67]
["bitfinex","SOLUSD",1761481172001,0.84081365,197.98,197.96,39.20678404]
["bitfinex","SOLUSD",1761481172210,0.84081365,197.98,197.96,35.54]
["bitfinex","SOLUSD",1761481172628,0.84081365,197.99,197.98,22.88]
["bitfinex","SOLUSD",1761481172798,0.84081365,197.99,197.98,58.42]
["bitfinex","SOLUSD",1761481173003,1.54081365,197.99,197.98,58.42]
["bitfinex","SOLUSD",1761481173203,1.54081365,197.99,197.98,35.54]
["bitfinex","SOLUSD",1761481173803,1.54081365,197.99,197.89,30.26]
["bitfinex","SOLUSD",1761481173804,0.84081365,197.94,197.89,30.93]
["bitfinex","SOLUSD",1761481174006,0.84081365,197.94,197.9,35.54]
["bitfinex","SOLUSD",1761481174308,0.84081365,197.93,197.9,35.54]
["bitfinex","SOLUSD",1761481174518,10.87647521,198.03,197.89,30.26]
["bitfinex","SOLUSD",1761481174519,0.84081365,197.91,197.89,30.26]
["bitfinex","SOLUSD",1761481174722,0.84081365,197.91,197.9,35.54]
["bitfinex","SOLUSD",1761481174909,0.84081365,197.91,197.9,58.42]
["bitfinex","SOLUSD",1761481176124,0.84081365,197.91,197.9,35.54]
["bitfinex","SOLUSD",1761481176510,0.84081365,197.91,197.9,58.42]
["bitfinex","SOLUSD",1761481177304,0.84081365,197.92,197.9,58.42]
["bitfinex","SOLUSD",1761481177505,0.84081365,197.91,197.9,58.42]
["bitfinex","SOLUSD",1761481177704,0.84081365,197.91,197.9,35.54]
["bitfinex","SOLUSD",1761481177906,1.54081365,197.91,197.9,35.54]
["bitfinex","SOLUSD",1761481178810,0.84081365,197.91,197.9,35.54]
["bitfinex","SOLUSD",1761481182944,0.84081365,197.9,197.89,30.26]
["bitfinex","SOLUSD",1761481183120,0.84081365,197.9,197.89,65.8]
["bitfinex","SOLUSD",1761481183715,1.54081365,197.9,197.89,65.8]
["bitfinex","SOLUSD",1761481184239,0.84081365,197.9,197.89,35.54]
["bitfinex","SOLUSD",1761481185742,6.59387074,197.9,197.89,35.54]
["bitfinex","SOLUSD",1761481185943,7.22550287,197.9,197.89,35.54]
["bitfinex","SOLUSD",1761481187728,0.84081365,197.87,197.86,0.2]
["bitfinex","SOLUSD",1761481187929,1.54081365,197.87,197.86,35.74]
["bitfinex","SOLUSD",1761481188835,6.59463686,197.87,197.86,0.2]
["bitfinex","SOLUSD",1761481192029,7.22636476,197.87,197.86,0.2]
["bitfinex","SOLUSD",1761481194538,5.89463686,197.87,197.86,0.2]
["bitfinex","SOLUSD",1761481195647,6.57463686,197.87,197.86,0.2]
["bitfinex","SOLUSD",1761481196353,5.89463686,197.87,197.86,35.76]
["bitfinex","SOLUSD",1761481196934,6.57463686,197.87,197.86,35.76]
["bitfinex","SOLUSD",1761481197649,5.89463686,197.87,197.86,35.76]
["bitfinex","SOLUSD",1761481198039,6.57463686,197.87,197.86,35.76]
["bitfinex","SOLUSD",1761481198242,6.57463686,197.87,197.85,35.56]
["bitfinex","SOLUSD",1761481198243,0.84081365,197.86,197.85,35.56]
["bitfinex","SOLUSD",1761481198455,2.15257348,197.86,197.85,35.56]
["bitfinex","SOLUSD",1761481198628,0.84081365,197.81,197.8,21.14000001]
["bitfinex","SOLUSD",1761481198830,0.84081365,197.81,197.8,56.70000001]
["bitfinex","SOLUSD",1761481199137,1.52081365,197.83,197.8,56.70000001]
["bitfinex","SOLUSD",1761481199335,0.84081365,197.81,197.8,56.70000001]
["bitfinex","SOLUSD",1761481199843,2.02219357,197.89,197.8,56.70000001]
["bitfinex","SOLUSD",1761481199844,0.84081365,197.85,197.8,56.70000001]
["bitfinex","SOLUSD",1761481200043,0.84081365,197.84,197.8,56.70000001]
["bitfinex","SOLUSD",1761481200244,0.84081365,197.84,197.81,0.6]
["bitfinex","SOLUSD",1761481201153,5.05418501,197.86,197.81,0.6]
["bitfinex","SOLUSD",1761481201354,0.84081365,197.84,197.81,0.6]
["bitfinex","SOLUSD",1761481201750,5.73418501,197.86,197.81,0.6]
["bitfinex","SOLUSD",1761481201751,0.84081365,197.85,197.81,0.6]
["bitfinex","SOLUSD",1761481201949,0.84081365,197.84,197.81,0.6]
["bitfinex","SOLUSD",1761481202633,0.84081365,197.81,197.8,35.56]
["bitfinex","SOLUSD",1761481202834,0.84081365,197.82,197.8,35.56]
["bitfinex","SOLUSD",1761481203046,0.84081365,197.82,197.8,58.44]
["bitfinex","SOLUSD",1761481203264,0.84081365,197.82,197.8,35.56]
["bitfinex","SOLUSD",1761481203450,0.84081365,197.82,197.8,59.04]
["bitfinex","SOLUSD",1761481203753,5.89591724,197.82,197.8,58.44]
["bitfinex","SOLUSD",1761481205039,0.84081365,197.82,197.81,35.56]
["bitfinex","SOLUSD",1761481206259,0.84081365,197.83,197.81,35.56]
["bitfinex","SOLUSD",1761481207343,0.84081365,197.82,197.81,35.56]
["bitfinex","SOLUSD",1761481207743,0.72,197.82,197.81,35.56]
["bitfinex","SOLUSD",1761481207944,1.56081365,197.82,197.81,35.56]
["bitfinex","SOLUSD",1761481209234,19.25366573,197.82,197.77,13.76]
["bitfinex","SOLUSD",1761481209585,0.84081365,197.78,197.77,13.76]
["bitfinex","SOLUSD",1761481209741,0.84081365,197.78,197.74,35.76]
["bitfinex","SOLUSD",1761481210058,0.84081365,197.75,197.74,35.76]
["bitfinex","SOLUSD",1761481210450,1.56081365,197.75,197.74,35.76]
["bitfinex","SOLUSD",1761481210849,0.84081365,197.75,197.74,35.76]
["bitfinex","SOLUSD",1761481211455,6.61770366,197.75,197.74,35.76]
["bitfinex","SOLUSD",1761481211762,5.89770366,197.75,197.74,35.76]
["bitfinex","SOLUSD",1761481212061,0.84081365,197.75,197.74,35.76]
["bitfinex","SOLUSD",1761481212561,5.89770366,197.75,197.74,35.76]
["bitfinex","SOLUSD",1761481213259,6.61770366,197.75,197.74,35.76]
["bitfinex","SOLUSD",1761481213957,6.61770366,197.75,197.74,0.2]
["bitfinex","SOLUSD",1761481214351,0.84081365,197.69,197.66,0.2]
["bitfinex","SOLUSD",1761481214547,0.84081365,197.68,197.67,23.1]
["bitfinex","SOLUSD",1761481214738,0.84081365,197.68,197.67,45.98]
["bitfinex","SOLUSD",1761481214945,0.84081365,197.68,197.67,23.1]
["bitfinex","SOLUSD",1761481215141,0.84081365,197.69,197.67,23.1]
["bitfinex","SOLUSD",1761481215345,0.84081365,197.68,197.67,23.1]
["bitfinex","SOLUSD",1761481215746,0.84081365,197.68,197.67,23.78]
["bitfinex","SOLUSD",1761481216354,0.84081365,197.68,197.66,0.2]
["bitfinex","SOLUSD",1761481216668,0.84081365,197.68,197.67,58.44]
["bitfinex","SOLUSD",1761481217163,0.84081365,197.67,197.66,0.2]
["bitfinex","SOLUSD",1761481217344,5.89975026,197.67,197.66,35.76]
["bitfinex","SOLUSD",1761481218245,0.84081365,197.67,197.66,35.76]
["bitfinex","SOLUSD",1761481219670,5.89975026,197.67,197.66,35.76]
["bitfinex","SOLUSD",1761481219971,6.61975026,197.67,197.66,0.2]
["bitfinex","SOLUSD",1761481222759,17.49622547,197.67,197.66,0.2]
["bitfinex","SOLUSD",1761481222971,0.84081365,197.61,197.58,0.2]
["bitfinex","SOLUSD",1761481223172,0.84081365,197.6,197.59,35.56]
["bitfinex","SOLUSD",1761481224773,0.84081365,197.6,197.59,36.28]
["bitfinex","SOLUSD",1761481225266,0.84081365,197.65,197.62,22.88]
["bitfinex","SOLUSD",1761481225590,0.84081365,197.65,197.63,36.3]
["bitfinex","SOLUSD",1761481225881,0.84081365,197.66,197.63,36.3]
["bitfinex","SOLUSD",1761481226171,0.84081365,197.66,197.64,0.72]
["bitfinex","SOLUSD",1761481226357,5.90003239,197.66,197.64,0.72]
["bitfinex","SOLUSD",1761481226563,5.90003239,197.66,197.63,35.58]
["bitfinex","SOLUSD",1761481226564,0.84081365,197.65,197.63,35.58]
["bitfinex","SOLUSD",1761481226872,5.05921874,197.66,197.63,35.58]
["bitfinex","SOLUSD",1761481226873,0.84081365,197.64,197.63,35.58]
["bitfinex","SOLUSD",1761481228075,0.84081365,197.65,197.63,36.3]
["bitfinex","SOLUSD",1761481228375,0.84081365,197.65,197.64,0.72]
["bitfinex","SOLUSD",1761481229471,0.84081365,197.64,197.63,35.58]
["bitfinex","SOLUSD",1761481229854,0.84081365,197.64,197.63,36.3]
["bitfinex","SOLUSD",1761481230263,0.84081365,197.64,197.62,0.72]
["bitfinex","SOLUSD",1761481230462,0.84081365,197.63,197.62,0.72]
["bitfinex","SOLUSD",1761481230957,0.84081365,197.63,197.6,0.72]
["bitfinex","SOLUSD",1761481231157,0.84081365,197.62,197.6,0.72]
["bitfinex","SOLUSD",1761481231576,0.84081365,197.62,197.61,35.58]
["bitfinex","SOLUSD",1761481232069,0.84081365,197.62,197.61,36.3]
["bitfinex","SOLUSD",1761481232380,0.84081365,197.62,197.61,59.18]
["bitfinex","SOLUSD",1761481232687,5.90055831,197.64,197.63,22.88]
["bitfinex","SOLUSD",1761481234194,0.84081365,197.64,197.63,23.6]
["bitfinex","SOLUSD",1761481234389,0.84081365,197.64,197.63,22.88]
["bitfinex","SOLUSD",1761481234683,5.90051816,197.64,197.63,22.88]
["bitfinex","SOLUSD",1761481236965,5.90051816,197.64,197.63,35.58]
["bitfinex","SOLUSD",1761481237366,6.56051816,197.64,197.63,35.58]
["bitfinex","SOLUSD",1761481237567,5.90051816,197.64,197.63,35.58]
["bitfinex","SOLUSD",1761481239072,0.84081365,197.61,197.58,0.2]
["bitfinex","SOLUSD",1761481239370,0.84081365,197.59,197.58,0.2]
["bitfinex","SOLUSD",1761481239885,1.50081365,197.59,197.58,0.2]
["bitfinex","SOLUSD",1761481240201,0.63259109,197.6,197.56,1e-08]
["bitfinex","SOLUSD",1761481240202,0.84081365,197.57,197.56,1e-08]
["bitfinex","SOLUSD",1761481240365,12.349976,197.57,197.56,1e-08]
["bitfinex","SOLUSD",1761481240565,13.009976,197.57,197.56,1e-08]
["bitfinex","SOLUSD",1761481241173,6.53499798,197.57,197.56,1e-08]
["bitfinex","SOLUSD",1761481241383,7.19499798,197.57,197.56,1e-08]
["bitfinex","SOLUSD",1761481242264,7.19499798,197.57,197.54,1e-08]
["bitfinex","SOLUSD",1761481242265,0.84081365,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761481242588,12.35004006,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761481242785,2.13356485,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761481243284,7.19557446,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761481245784,6.53557446,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761481246169,5.90282326,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761481246675,6.56282326,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761481246871,5.90282326,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761481247977,6.56282326,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761481250389,40.31929847,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761481251892,10.87647521,197.54,197.51,1e-08]
["bitfinex","SOLUSD",1761481252190,0.84081365,197.52,197.5,1e-08]
["bitfinex","SOLUSD",1761481252392,1.47369299,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1761481252596,12.3501682,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1761481252777,13.0701682,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1761481252974,2.19369299,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1761481253689,7.25672777,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1761481254570,6.53672777,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1761481255673,7.25672777,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1761481256395,6.53672777,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1761481256587,7.25672777,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1761481257686,6.53672777,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1761481257889,7.25672777,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1761481262598,18.13320298,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1761481263402,11.71728886,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1761481263782,12.43728886,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1761481263981,0.84081365,197.44,197.43,1e-08]
["bitfinex","SOLUSD",1761481264183,1.47391737,197.44,197.43,1e-08]
["bitfinex","SOLUSD",1761481264485,1.47391737,197.44,197.42,0.2]
["bitfinex","SOLUSD",1761481264486,13.07039258,197.44,197.42,1e-08]
["bitfinex","SOLUSD",1761481264680,1.56081365,197.43,197.42,1e-08]
["bitfinex","SOLUSD",1761481265219,0.84081365,197.43,197.42,1e-08]
["bitfinex","SOLUSD",1761481265582,0.84081365,197.43,197.42,0.72000001]
["bitfinex","SOLUSD",1761481266091,5.9059,197.43,197.42,0.72000001]
["bitfinex","SOLUSD",1761481266291,0.84081365,197.43,197.42,0.72000001]
["bitfinex","SOLUSD",1761481266899,0.84081365,197.44,197.42,36.32000001]
["bitfinex","SOLUSD",1761481267098,0.84081365,197.44,197.43,0.72]
["bitfinex","SOLUSD",1761481267903,0.84081365,197.47,197.45,22.88]
["bitfinex","SOLUSD",1761481268279,5.06387271,197.48,197.45,22.88]
["bitfinex","SOLUSD",1761481268499,5.06387271,197.48,197.42,1e-08]
["bitfinex","SOLUSD",1761481268500,0.84081365,197.44,197.42,1e-08]
["bitfinex","SOLUSD",1761481268695,0.84081365,197.45,197.42,22.88000001]
["bitfinex","SOLUSD",1761481268902,0.84081365,197.45,197.43,22.88]
["bitfinex","SOLUSD",1761481269108,0.84081365,197.44,197.43,22.88]
["bitfinex","SOLUSD",1761481269582,0.84081365,197.44,197.43,23.6]
["bitfinex","SOLUSD",1761481271107,0.84081365,197.44,197.42,1e-08]
["bitfinex","SOLUSD",1761481271301,0.84081365,197.43,197.42,1e-08]
["bitfinex","SOLUSD",1761481272210,0.84081365,197.43,197.42,0.72000001]
["bitfinex","SOLUSD",1761481272416,0.84081365,197.43,197.42,1e-08]
["bitfinex","SOLUSD",1761481272621,5.9059,197.43,197.42,1e-08]
["bitfinex","SOLUSD",1761481272806,5.9059,197.43,197.42,0.72000001]
["bitfinex","SOLUSD",1761481273292,0.84081365,197.43,197.42,0.72000001]
["bitfinex","SOLUSD",1761481273497,5.9059,197.43,197.42,0.72000001]
["bitfinex","SOLUSD",1761481273692,0.84081365,197.43,197.42,0.72000001]
["bitfinex","SOLUSD",1761481274013,0.84081365,197.43,197.42,1e-08]
["bitfinex","SOLUSD",1761481274305,1.56081365,197.43,197.42,1e-08]
["bitfinex","SOLUSD",1761481274506,6.6259,197.43,197.42,1e-08]
["bitfinex","SOLUSD",1761481274900,5.9059,197.43,197.42,1e-08]
["bitfinex","SOLUSD",1761481275214,6.53903579,197.43,197.42,1e-08]
["bitfinex","SOLUSD",1761481275996,5.9059,197.43,197.42,1e-08]
["bitfinex","SOLUSD",1761481276904,6.6259,197.43,197.42,1e-08]
["bitfinex","SOLUSD",1761481277312,5.9059,197.43,197.42,1e-08]
["bitfinex","SOLUSD",1761481277922,0.84081365,197.43,197.42,0.72000001]
["bitfinex","SOLUSD",1761481278218,0.84081365,197.43,197.42,23.60000001]
["bitfinex","SOLUSD",1761481279095,5.9059,197.43,197.42,58.52000001]
["bitfinex","SOLUSD",1761481279490,5.9059,197.43,197.42,1e-08]
["bitfinex","SOLUSD",1761481283704,6.5959,197.43,197.42,1e-08]
["bitfinex","SOLUSD",1761481283905,5.9059,197.43,197.42,1e-08]
["bitfinex","SOLUSD",1761481285022,6.5959,197.43,197.42,1e-08]
["bitfinex","SOLUSD",1761481285223,17.47237521,197.43,197.42,1e-08]
["bitfinex","SOLUSD",1761481289127,19.47237521,197.43,197.42,1e-08]
["bitfinex","SOLUSD",1761481290909,0.84081365,197.34,197.33,0.2]
["bitfinex","SOLUSD",1761481291409,5.90821002,197.34,197.33,0.2]
["bitfinex","SOLUSD",1761481292325,5.90821002,197.34,197.33,0.9]
["bitfinex","SOLUSD",1761481292721,0.84081365,197.34,197.33,0.4]
["bitfinex","SOLUSD",1761481293323,0.84081365,197.36,197.33,0.4]
["bitfinex","SOLUSD",1761481293638,0.84081365,197.37,197.33,0.4]
["bitfinex","SOLUSD",1761481293928,0.69,197.48,197.33,23.53567536]
["bitfinex","SOLUSD",1761481293929,0.84081365,197.38,197.33,23.53567536]
["bitfinex","SOLUSD",1761481294108,0.84081365,197.38,197.33,23.13567536]
["bitfinex","SOLUSD",1761481294709,0.84081365,197.38,197.34,5.76734968]
["bitfinex","SOLUSD",1761481294910,0.84081365,197.38,197.34,0.7]
["bitfinex","SOLUSD",1761481295126,0.84081365,197.38,197.35,0.7]
["bitfinex","SOLUSD",1761481295339,0.84081365,197.41,197.36,26.60368465]
["bitfinex","SOLUSD",1761481295514,0.84081365,197.43,197.4,22.88]
["bitfinex","SOLUSD",1761481295718,0.84081365,197.42,197.41,3.72368465]
["bitfinex","SOLUSD",1761481296440,0.84081365,197.42,197.41,4.42376714]
["bitfinex","SOLUSD",1761481297240,0.84081365,197.42,197.37,51.83839808]
["bitfinex","SOLUSD",1761481297241,0.84081365,197.41,197.39,10.87647521]
["bitfinex","SOLUSD",1761481297464,5.90540842,197.45,197.39,10.87647521]
["bitfinex","SOLUSD",1761481297737,0.84081365,197.44,197.4,0.7]
["bitfinex","SOLUSD",1761481298433,5.90593848,197.43,197.4,0.7]
["bitfinex","SOLUSD",1761481298736,0.84081365,197.43,197.4,0.7]
["bitfinex","SOLUSD",1761481298931,5.06485681,197.44,197.4,0.7]
["bitfinex","SOLUSD",1761481300224,5.90567046,197.44,197.4,0.7]
["bitfinex","SOLUSD",1761481300425,0.84081365,197.46,197.42,22.88]
["bitfinex","SOLUSD",1761481300629,5.06406164,197.47,197.43,35.66]
["bitfinex","SOLUSD",1761481300937,5.90487529,197.47,197.43,36.36]
["bitfinex","SOLUSD",1761481301225,0.84081365,197.45,197.43,36.36]
["bitfinex","SOLUSD",1761481301414,0.84081365,197.44,197.43,35.66]
["bitfinex","SOLUSD",1761481302314,5.06508635,197.43,197.41,0.7]
["bitfinex","SOLUSD",1761481302626,5.9059,197.43,197.42,35.66]
["bitfinex","SOLUSD",1761481304841,0.84081365,197.39,197.36,23.58]
["bitfinex","SOLUSD",1761481305047,0.84081365,197.4,197.39,22.88]
["bitfinex","SOLUSD",1761481305661,0.84081365,197.38,197.37,35.64]
["bitfinex","SOLUSD",1761481306356,1.53081365,197.38,197.37,35.64]
["bitfinex","SOLUSD",1761481306525,5.90846681,197.33,197.32,0.2]
["bitfinex","SOLUSD",1761481306711,5.90846681,197.33,197.32,35.84]
["bitfinex","SOLUSD",1761481307721,0.84081365,197.33,197.32,36.54]
["bitfinex","SOLUSD",1761481308242,0.84081365,197.34,197.32,36.54]
["bitfinex","SOLUSD",1761481308535,0.84081365,197.34,197.33,0.7]
["bitfinex","SOLUSD",1761481308714,0.84081365,197.33,197.32,35.84]
["bitfinex","SOLUSD",1761481309118,5.90811706,197.35,197.32,36.54]
["bitfinex","SOLUSD",1761481309317,5.90811706,197.35,197.33,0.7]
["bitfinex","SOLUSD",1761481310017,0.84081365,197.34,197.33,0.7]
["bitfinex","SOLUSD",1761481311024,5.90821002,197.34,197.33,0.7]
["bitfinex","SOLUSD",1761481311740,0.84081365,197.34,197.33,0.7]
["bitfinex","SOLUSD",1761481311945,0.84081365,197.35,197.33,0.7]
["bitfinex","SOLUSD",1761481312251,5.90771415,197.36,197.33,0.7]
["bitfinex","SOLUSD",1761481312859,0.84081365,197.36,197.35,22.88]
["bitfinex","SOLUSD",1761481313044,0.84081365,197.37,197.35,22.88]
["bitfinex","SOLUSD",1761481313249,0.84081365,197.37,197.36,36.3]
["bitfinex","SOLUSD",1761481313942,5.90743978,197.37,197.36,36.3]
["bitfinex","SOLUSD",1761481316162,0.84081365,197.37,197.36,36.3]
["bitfinex","SOLUSD",1761481317142,0.84081365,197.4,197.36,36.3]
["bitfinex","SOLUSD",1761481317341,0.84081365,197.4,197.39,22.88]
["bitfinex","SOLUSD",1761481317543,0.84081365,197.4,197.39,36.28]
["bitfinex","SOLUSD",1761481317861,0.84081365,197.41,197.39,36.28]
["bitfinex","SOLUSD",1761481318167,0.84081365,197.41,197.4,0.66]
["bitfinex","SOLUSD",1761481321646,5.90617943,197.42,197.4,0.66]
["bitfinex","SOLUSD",1761481321850,12.66091289,197.46,197.4,0.66]
["bitfinex","SOLUSD",1761481321851,0.84081365,197.43,197.4,0.66]
["bitfinex","SOLUSD",1761481322056,0.84081365,197.45,197.4,0.66]
["bitfinex","SOLUSD",1761481322371,0.84081365,197.43,197.4,0.66]
["bitfinex","SOLUSD",1761481322574,0.84081365,197.45,197.4,0.66]
["bitfinex","SOLUSD",1761481322752,18.56613304,197.46,197.4,0.66]
["bitfinex","SOLUSD",1761481322958,0.84081365,197.45,197.4,0.66]
["bitfinex","SOLUSD",1761481323160,5.06482982,197.44,197.4,0.66]
["bitfinex","SOLUSD",1761481323870,0.84081365,197.44,197.4,0.66]
["bitfinex","SOLUSD",1761481324070,0.84081365,197.43,197.4,0.66]
["bitfinex","SOLUSD",1761481324451,0.84081365,197.41,197.4,0.66]
["bitfinex","SOLUSD",1761481324651,0.84081365,197.43,197.4,0.66]
["bitfinex","SOLUSD",1761481324852,5.06512915,197.43,197.4,0.66]
["bitfinex","SOLUSD",1761481325061,0.84081365,197.44,197.4,0.66]
["bitfinex","SOLUSD",1761481325254,0.84081365,197.46,197.42,22.88]
["bitfinex","SOLUSD",1761481325473,0.84081365,197.46,197.43,35.62]
["bitfinex","SOLUSD",1761481325648,5.90487778,197.47,197.43,36.32]
["bitfinex","SOLUSD",1761481326171,5.90487778,197.47,197.44,0.7]
["bitfinex","SOLUSD",1761481326172,0.84081365,197.46,197.44,0.7]
["bitfinex","SOLUSD",1761481326878,5.0645733,197.45,197.44,0.7]
["bitfinex","SOLUSD",1761481327052,5.90538695,197.45,197.44,0.7]
["bitfinex","SOLUSD",1761481327257,0.84081365,197.44,197.43,35.62]
["bitfinex","SOLUSD",1761481327470,5.0645733,197.45,197.43,36.32]
["bitfinex","SOLUSD",1761481327883,0.84081365,197.44,197.43,36.32]
["bitfinex","SOLUSD",1761481328072,5.0645733,197.45,197.43,36.32]
["bitfinex","SOLUSD",1761481328462,0.84081365,197.44,197.43,36.32]
["bitfinex","SOLUSD",1761481329164,5.0645733,197.45,197.43,36.32]
["bitfinex","SOLUSD",1761481329373,5.0645733,197.45,197.44,0.7]
["bitfinex","SOLUSD",1761481329970,5.90538695,197.45,197.43,35.62]
["bitfinex","SOLUSD",1761481330288,0.84081365,197.44,197.43,35.62]
["bitfinex","SOLUSD",1761481330866,5.06435662,197.46,197.43,36.32]
["bitfinex","SOLUSD",1761481331061,5.90485461,197.48,197.44,0.7]
["bitfinex","SOLUSD",1761481331283,13.29023963,197.52,197.46,22.88]
["bitfinex","SOLUSD",1761481331284,5.06306912,197.51,197.46,22.88]
["bitfinex","SOLUSD",1761481331582,5.90388277,197.51,197.47,40.04011528]
["bitfinex","SOLUSD",1761481331771,6.58388277,197.51,197.48,3.72011528]
["bitfinex","SOLUSD",1761481331972,5.90388277,197.51,197.49,3.72011528]
["bitfinex","SOLUSD",1761481332172,5.90388277,197.51,197.5,39.34011528]
["bitfinex","SOLUSD",1761481332881,5.90388277,197.51,197.5,35.62]
["bitfinex","SOLUSD",1761481332882,6.58388277,197.51,197.5,35.62]
["bitfinex","SOLUSD",1761481333258,6.58388277,197.51,197.43,5.0650669]
["bitfinex","SOLUSD",1761481333259,19.24146972,197.51,197.43,22.88]
["bitfinex","SOLUSD",1761481333458,0.84081365,197.46,197.44,39.33944366]
["bitfinex","SOLUSD",1761481333664,0.84081365,197.47,197.46,22.88]
["bitfinex","SOLUSD",1761481333966,0.84081365,197.47,197.46,62.21944366]
["bitfinex","SOLUSD",1761481334168,5.90487401,197.47,197.46,62.21944366]
["bitfinex","SOLUSD",1761481335161,6.58487401,197.47,197.46,62.21944366]
["bitfinex","SOLUSD",1761481335875,5.90487401,197.47,197.46,39.33944366]
["bitfinex","SOLUSD",1761481337387,5.90487401,197.47,197.46,35.62]
["bitfinex","SOLUSD",1761481337779,6.58487401,197.47,197.46,35.62]
["bitfinex","SOLUSD",1761481337976,5.90487401,197.47,197.46,35.62]
["bitfinex","SOLUSD",1761481338279,6.58487401,197.47,197.46,35.62]
["bitfinex","SOLUSD",1761481342882,0.84081365,197.39,197.36,0.67]
["bitfinex","SOLUSD",1761481343086,0.84081365,197.4,197.37,35.6]
["bitfinex","SOLUSD",1761481343492,0.84081365,197.39,197.38,0.67]
["bitfinex","SOLUSD",1761481343683,0.84081365,197.4,197.39,22.88]
["bitfinex","SOLUSD",1761481344198,5.90666977,197.4,197.39,22.88]
["bitfinex","SOLUSD",1761481344583,0.84081365,197.4,197.39,22.88]
["bitfinex","SOLUSD",1761481345503,0.84081365,197.43,197.4,22.88]
["bitfinex","SOLUSD",1761481345718,0.84081365,197.42,197.41,35.6]
["bitfinex","SOLUSD",1761481347079,0.84081365,197.43,197.41,35.6]
["bitfinex","SOLUSD",1761481347483,0.63297549,197.48,197.42,0.67]
["bitfinex","SOLUSD",1761481347484,0.84081365,197.44,197.42,0.67]
["bitfinex","SOLUSD",1761481347690,0.84081365,197.47,197.42,0.67]
["bitfinex","SOLUSD",1761481348104,5.9043801,197.49,197.44,22.88]
["bitfinex","SOLUSD",1761481348295,0.84081365,197.48,197.45,35.6]
["bitfinex","SOLUSD",1761481348679,0.84081365,197.47,197.45,35.6]
["bitfinex","SOLUSD",1761481348889,0.84081365,197.48,197.45,36.27]
["bitfinex","SOLUSD",1761481350008,5.90461905,197.48,197.45,35.6]
["bitfinex","SOLUSD",1761481350215,0.84081365,197.47,197.45,35.6]
["bitfinex","SOLUSD",1761481350594,5.90461905,197.48,197.45,35.6]
["bitfinex","SOLUSD",1761481350796,0.84081365,197.47,197.45,35.6]
["bitfinex","SOLUSD",1761481350995,5.90461905,197.48,197.45,35.6]
["bitfinex","SOLUSD",1761481351408,5.0638054,197.48,197.45,35.6]
["bitfinex","SOLUSD",1761481351598,5.90461905,197.48,197.45,35.6]
["bitfinex","SOLUSD",1761481352005,5.0638054,197.48,197.45,35.6]
["bitfinex","SOLUSD",1761481352219,0.84081365,197.49,197.45,36.27]
["bitfinex","SOLUSD",1761481352530,0.84081365,197.46,197.45,35.6]
["bitfinex","SOLUSD",1761481352696,5.73356084,197.49,197.45,36.27]
["bitfinex","SOLUSD",1761481352697,5.06356084,197.49,197.45,36.27]
["bitfinex","SOLUSD",1761481353098,0.84081365,197.49,197.48,22.88]
["bitfinex","SOLUSD",1761481353309,0.84081365,197.49,197.48,58.48]
["bitfinex","SOLUSD",1761481357104,0.84081365,197.5,197.48,58.48]
["bitfinex","SOLUSD",1761481357306,0.84081365,197.49,197.48,58.48]
["bitfinex","SOLUSD",1761481358503,6.57436117,197.49,197.48,35.6]
["bitfinex","SOLUSD",1761481361614,19.23322997,197.49,197.46,35.6]
["bitfinex","SOLUSD",1761481361931,0.84081365,197.47,197.46,35.6]
["bitfinex","SOLUSD",1761481362301,1.51081365,197.47,197.46,35.6]
["bitfinex","SOLUSD",1761481363028,0.84081365,197.4,197.38,0.67]
["bitfinex","SOLUSD",1761481363219,0.84081365,197.4,197.39,35.6]
["bitfinex","SOLUSD",1761481363719,5.90666977,197.4,197.39,35.6]
["bitfinex","SOLUSD",1761481363915,5.90666977,197.4,197.39,58.48]
["bitfinex","SOLUSD",1761481364524,6.57666977,197.4,197.39,58.48]
["bitfinex","SOLUSD",1761481364908,5.90666977,197.4,197.39,35.6]
["bitfinex","SOLUSD",1761481366324,6.57666977,197.4,197.39,35.6]
["bitfinex","SOLUSD",1761481371225,0.84081365,197.35,197.33,22.88]
["bitfinex","SOLUSD",1761481371432,0.84081365,197.35,197.34,36.27]
["bitfinex","SOLUSD",1761481372929,5.90795324,197.35,197.34,35.6]
["bitfinex","SOLUSD",1761481375434,0.84081365,197.34,197.33,22.88]
["bitfinex","SOLUSD",1761481375636,0.84081365,197.34,197.33,58.48]
["bitfinex","SOLUSD",1761481376432,0.84081365,197.34,197.33,59.15]
["bitfinex","SOLUSD",1761481376635,5.90795324,197.35,197.33,59.15]
["bitfinex","SOLUSD",1761481376851,5.90795324,197.35,197.34,0.67]
["bitfinex","SOLUSD",1761481377040,0.84081365,197.36,197.34,0.67]
["bitfinex","SOLUSD",1761481377342,0.84081365,197.35,197.34,0.67]
["bitfinex","SOLUSD",1761481378236,0.84081365,197.34,197.33,58.48]
["bitfinex","SOLUSD",1761481378424,5.90821002,197.34,197.33,58.48]
["bitfinex","SOLUSD",1761481381040,6.62821002,197.34,197.33,35.6]
["bitfinex","SOLUSD",1761481381235,6.62821002,197.34,197.32,0.2]
["bitfinex","SOLUSD",1761481381236,0.84081365,197.33,197.32,0.2]
["bitfinex","SOLUSD",1761481381435,2.19427029,197.33,197.32,0.2]
["bitfinex","SOLUSD",1761481382467,7.26192345,197.33,197.32,0.2]
["bitfinex","SOLUSD",1761481382640,0.84081365,197.33,197.32,0.2]
["bitfinex","SOLUSD",1761481383134,5.90846681,197.33,197.32,0.2]
["bitfinex","SOLUSD",1761481383545,0.84081365,197.33,197.32,0.2]
["bitfinex","SOLUSD",1761481384146,5.90846681,197.33,197.32,0.2]
["bitfinex","SOLUSD",1761481384544,0.84081365,197.33,197.32,0.89]
["bitfinex","SOLUSD",1761481385067,0.84081365,197.33,197.32,0.2]
["bitfinex","SOLUSD",1761481385653,5.90846681,197.33,197.32,0.2]
["bitfinex","SOLUSD",1761481386955,0.84081365,197.33,197.32,0.2]
["bitfinex","SOLUSD",1761481387154,5.90846681,197.33,197.32,0.2]
["bitfinex","SOLUSD",1761481388183,6.58846681,197.33,197.32,0.2]
["bitfinex","SOLUSD",1761481388983,5.90846681,197.33,197.32,0.2]
["bitfinex","SOLUSD",1761481389188,0.84081365,197.33,197.32,0.89]
["bitfinex","SOLUSD",1761481389679,0.84081365,197.33,197.32,4.61221715]
["bitfinex","SOLUSD",1761481390077,5.90792976,197.36,197.32,4.61221715]
["bitfinex","SOLUSD",1761481390266,0.84081365,197.35,197.33,4.41221715]
["bitfinex","SOLUSD",1761481390472,0.84081365,197.35,197.34,40.03137607]
["bitfinex","SOLUSD",1761481390679,0.84081365,197.35,197.34,39.34137607]
["bitfinex","SOLUSD",1761481390879,5.90795324,197.35,197.34,39.34137607]
["bitfinex","SOLUSD",1761481391488,5.90795324,197.35,197.34,40.03137607]
["bitfinex","SOLUSD",1761481391786,0.84081365,197.36,197.34,40.03137607]
["bitfinex","SOLUSD",1761481391976,0.84081365,197.35,197.34,36.31]
["bitfinex","SOLUSD",1761481392166,0.84081365,197.35,197.34,40.03033966]
["bitfinex","SOLUSD",1761481392486,0.84081365,197.35,197.34,39.34033966]
["bitfinex","SOLUSD",1761481392970,5.90795324,197.35,197.34,39.34033966]
["bitfinex","SOLUSD",1761481394177,5.90795324,197.35,197.34,3.72033966]
["bitfinex","SOLUSD",1761481394376,5.90795324,197.35,197.34,62.20033966]
["bitfinex","SOLUSD",1761481394776,6.58795324,197.35,197.34,58.48]
["bitfinex","SOLUSD",1761481394981,5.90795324,197.35,197.34,62.20272958]
["bitfinex","SOLUSD",1761481395189,0.84081365,197.35,197.34,62.89272958]
["bitfinex","SOLUSD",1761481395687,5.90770255,197.36,197.34,62.89272958]
["bitfinex","SOLUSD",1761481395901,5.90770255,197.36,197.35,3.72272958]
["bitfinex","SOLUSD",1761481396264,0.84081365,197.36,197.35,4.41272958]
["bitfinex","SOLUSD",1761481396470,0.84081365,197.37,197.36,22.88]
["bitfinex","SOLUSD",1761481396670,0.84081365,197.37,197.36,62.20272958]
["bitfinex","SOLUSD",1761481397091,5.90743978,197.37,197.36,62.20272958]
["bitfinex","SOLUSD",1761481397796,5.90743978,197.37,197.36,58.48]
["bitfinex","SOLUSD",1761481397797,6.58743978,197.37,197.36,58.48]
["bitfinex","SOLUSD",1761481397966,5.90743978,197.37,197.36,58.48]
["bitfinex","SOLUSD",1761481398167,5.90743978,197.37,197.36,62.20501353]
["bitfinex","SOLUSD",1761481398783,5.90743978,197.37,197.36,58.48]
["bitfinex","SOLUSD",1761481399383,0.84081365,197.33,197.32,35.8]
["bitfinex","SOLUSD",1761481399579,0.84081365,197.33,197.32,39.52645322]
["bitfinex","SOLUSD",1761481399773,0.84081365,197.33,197.32,35.8]
["bitfinex","SOLUSD",1761481400666,5.90846681,197.33,197.32,35.8]
["bitfinex","SOLUSD",1761481402577,6.61846681,197.33,197.32,35.8]
["bitfinex","SOLUSD",1761481403969,5.90846681,197.33,197.32,35.8]
["bitfinex","SOLUSD",1761481406586,6.61846681,197.33,197.32,35.8]
["bitfinex","SOLUSD",1761481407285,6.61846681,197.33,197.32,0.2]
["bitfinex","SOLUSD",1761481408498,6.61846681,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1761481410767,17.49494202,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1761481411879,6.61846681,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1761481412980,5.90846681,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1761481414095,0.84081365,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1761481414301,5.90846681,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1761481416412,6.61846681,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1761481421916,5.90846681,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1761481424226,6.61846681,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1761481431528,5.90846681,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1761481433115,6.58846681,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1761481438135,0.84081365,197.31,197.3,1e-08]
["bitfinex","SOLUSD",1761481438439,2.1543345,197.31,197.3,1e-08]
["bitfinex","SOLUSD",1761481438606,2.1543345,197.31,197.27,1e-08]
["bitfinex","SOLUSD",1761481438607,0.84081365,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1761481439031,6.5897512,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1761481439819,5.9097512,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1761481440328,6.5897512,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1761481441611,5.9097512,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1761481442033,5.9097512,197.28,197.27,0.68000001]
["bitfinex","SOLUSD",1761481442337,5.9097512,197.28,197.27,36.28000001]
["bitfinex","SOLUSD",1761481443020,0.84081365,197.28,197.27,36.28000001]
["bitfinex","SOLUSD",1761481443223,5.9097512,197.28,197.27,36.28000001]
["bitfinex","SOLUSD",1761481444018,5.9097512,197.28,197.27,35.60000001]
["bitfinex","SOLUSD",1761481445343,6.6097512,197.28,197.27,35.60000001]
["bitfinex","SOLUSD",1761481447227,19.281118,197.28,197.27,35.60000001]
["bitfinex","SOLUSD",1761481447423,19.281118,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1761481449836,0.84081365,197.23,197.22,0.1]
["bitfinex","SOLUSD",1761481450734,1.54081365,197.23,197.22,0.1]
["bitfinex","SOLUSD",1761481451115,3.56936551,197.23,197.22,0.1]
["bitfinex","SOLUSD",1761481451322,0.84081365,197.22,197.21,35.58]
["bitfinex","SOLUSD",1761481451543,6.61129331,197.22,197.21,35.58]
["bitfinex","SOLUSD",1761481451742,7.24510326,197.22,197.21,35.58]
["bitfinex","SOLUSD",1761481455248,0.84081365,197.17,197.16,0.68]
["bitfinex","SOLUSD",1761481455450,0.84081365,197.17,197.09,10.87647521]
["bitfinex","SOLUSD",1761481455451,0.84081365,197.14,197.09,0.68]
["bitfinex","SOLUSD",1761481455744,0.84081365,197.14,197.09,59.16]
["bitfinex","SOLUSD",1761481455943,2.87029182,197.14,197.13,0.78]
["bitfinex","SOLUSD",1761481456132,7.9428291,197.14,197.13,0.78]
["bitfinex","SOLUSD",1761481456444,5.91335093,197.14,197.13,0.1]
["bitfinex","SOLUSD",1761481456647,5.91311633,197.15,197.13,0.78]
["bitfinex","SOLUSD",1761481456949,5.91311633,197.15,197.14,35.6]
["bitfinex","SOLUSD",1761481457135,0.84081365,197.15,197.14,35.6]
["bitfinex","SOLUSD",1761481457341,0.84081365,197.15,197.14,36.28]
["bitfinex","SOLUSD",1761481457927,5.91309363,197.15,197.14,36.28]
["bitfinex","SOLUSD",1761481460037,5.91309363,197.15,197.14,35.6]
["bitfinex","SOLUSD",1761481460548,5.91309363,197.15,197.14,36.32]
["bitfinex","SOLUSD",1761481464336,0.84081365,197.17,197.14,59.45693494]
["bitfinex","SOLUSD",1761481464535,0.84081365,197.17,197.16,22.88]
["bitfinex","SOLUSD",1761481464950,5.91232191,197.18,197.17,22.88]
["bitfinex","SOLUSD",1761481465159,5.91232191,197.18,197.17,36.32]
["bitfinex","SOLUSD",1761481465657,0.84081365,197.14,197.13,0.1]
["bitfinex","SOLUSD",1761481466334,0.84081365,197.14,197.13,36.42]
["bitfinex","SOLUSD",1761481466951,5.91335093,197.14,197.13,36.42]
["bitfinex","SOLUSD",1761481467342,5.91335093,197.14,197.13,35.7]
["bitfinex","SOLUSD",1761481467942,5.91335093,197.14,197.13,36.42]
["bitfinex","SOLUSD",1761481470358,5.91335093,197.14,197.13,35.7]
["bitfinex","SOLUSD",1761481472337,5.91335093,197.14,197.13,0.82]
["bitfinex","SOLUSD",1761481472555,5.91335093,197.14,197.13,36.42]
["bitfinex","SOLUSD",1761481472758,5.91335093,197.14,197.13,35.7]
["bitfinex","SOLUSD",1761481473063,5.91335093,197.14,197.13,36.42]
["bitfinex","SOLUSD",1761481473363,0.84081365,197.15,197.13,36.42]
["bitfinex","SOLUSD",1761481473561,5.91311737,197.15,197.14,0.72]
["bitfinex","SOLUSD",1761481473938,0.84081365,197.15,197.14,0.72]
["bitfinex","SOLUSD",1761481474962,5.91309363,197.15,197.14,0.72]
["bitfinex","SOLUSD",1761481475660,0.84081365,197.14,197.13,0.1]
["bitfinex","SOLUSD",1761481475965,5.07227998,197.15,197.13,35.7]
["bitfinex","SOLUSD",1761481476352,5.07227998,197.15,197.14,0.72]
["bitfinex","SOLUSD",1761481476655,0.84081365,197.16,197.15,22.88]
["bitfinex","SOLUSD",1761481477061,0.84081365,197.16,197.15,23.6]
["bitfinex","SOLUSD",1761481477062,5.91283637,197.16,197.15,23.6]
["bitfinex","SOLUSD",1761481477861,13.35967644,197.22,197.16,22.88]
["bitfinex","SOLUSD",1761481477862,0.84081365,197.17,197.16,22.88]
["bitfinex","SOLUSD",1761481478069,0.84081365,197.17,197.16,36.32]
["bitfinex","SOLUSD",1761481481262,5.91213547,197.19,197.18,22.88]
["bitfinex","SOLUSD",1761481481464,0.84081365,197.2,197.19,22.88]
["bitfinex","SOLUSD",1761481481774,5.07096289,197.21,197.19,36.32]
["bitfinex","SOLUSD",1761481481775,0.84081365,197.21,197.19,36.32]
["bitfinex","SOLUSD",1761481481973,0.84081365,197.21,197.2,0.72]
["bitfinex","SOLUSD",1761481482344,5.91139496,197.22,197.2,36.32]
["bitfinex","SOLUSD",1761481482547,0.84081365,197.22,197.2,36.32]
["bitfinex","SOLUSD",1761481482746,0.84081365,197.21,197.2,35.85652346]
["bitfinex","SOLUSD",1761481482947,0.84081365,197.21,197.2,35.6]
["bitfinex","SOLUSD",1761481483246,0.84081365,197.21,197.2,36.32]
["bitfinex","SOLUSD",1761481484280,0.84081365,197.21,197.16,22.88]
["bitfinex","SOLUSD",1761481484281,6.59155042,197.21,197.16,22.88]
["bitfinex","SOLUSD",1761481484450,0.84081365,197.19,197.17,35.6]
["bitfinex","SOLUSD",1761481484955,0.84081365,197.19,197.18,0.72]
["bitfinex","SOLUSD",1761481485155,5.07073677,197.21,197.19,22.88]
["bitfinex","SOLUSD",1761481485156,0.84081365,197.2,197.19,22.88]
["bitfinex","SOLUSD",1761481486173,5.91180756,197.2,197.19,22.88]
["bitfinex","SOLUSD",1761481486970,0.84081365,197.2,197.19,23.6]
["bitfinex","SOLUSD",1761481487355,5.91156392,197.21,197.2,22.88]
["bitfinex","SOLUSD",1761481487556,5.91156392,197.21,197.2,58.48]
["bitfinex","SOLUSD",1761481487874,5.91156392,197.21,197.2,59.2]
["bitfinex","SOLUSD",1761481488056,5.91156392,197.21,197.2,58.48]
["bitfinex","SOLUSD",1761481489474,5.91156392,197.21,197.16,22.88]
["bitfinex","SOLUSD",1761481489475,0.84081365,197.18,197.16,22.88]
["bitfinex","SOLUSD",1761481489650,0.84081365,197.18,197.17,35.6]
["bitfinex","SOLUSD",1761481491974,5.91232191,197.18,197.17,35.6]
["bitfinex","SOLUSD",1761481493660,5.91232191,197.18,197.16,22.88]
["bitfinex","SOLUSD",1761481493661,0.84081365,197.17,197.16,22.88]
["bitfinex","SOLUSD",1761481493982,0.84081365,197.17,197.16,58.48]
["bitfinex","SOLUSD",1761481494665,5.91257913,197.17,197.16,58.48]
["bitfinex","SOLUSD",1761481495255,5.07176548,197.17,197.16,58.48]
["bitfinex","SOLUSD",1761481495456,6.60257913,197.17,197.16,35.6]
["bitfinex","SOLUSD",1761481495880,5.91257913,197.17,197.16,35.6]
["bitfinex","SOLUSD",1761481497279,6.60257913,197.17,197.16,35.6]
["bitfinex","SOLUSD",1761481497478,19.28199283,197.17,197.13,0.1]
["bitfinex","SOLUSD",1761481497783,0.84081365,197.14,197.13,0.1]
["bitfinex","SOLUSD",1761481497970,0.84081365,197.14,197.13,35.7]
["bitfinex","SOLUSD",1761481498389,0.84081365,197.14,197.13,36.36]
["bitfinex","SOLUSD",1761481499057,5.91335093,197.14,197.13,35.7]
["bitfinex","SOLUSD",1761481501174,6.60335093,197.14,197.13,35.7]
["bitfinex","SOLUSD",1761481501485,5.91335093,197.14,197.13,35.7]
["bitfinex","SOLUSD",1761481501682,6.62335093,197.14,197.13,35.7]
["bitfinex","SOLUSD",1761481502373,5.91335093,197.14,197.13,35.7]
["bitfinex","SOLUSD",1761481502567,6.62335093,197.14,197.13,35.7]
["bitfinex","SOLUSD",1761481503367,0.84081365,197.14,197.13,35.7]
["bitfinex","SOLUSD",1761481503569,0.84081365,197.15,197.13,36.38]
["bitfinex","SOLUSD",1761481503881,0.84081365,197.14,197.13,35.7]
["bitfinex","SOLUSD",1761481504581,0.84081365,197.14,197.13,39.45857809]
["bitfinex","SOLUSD",1761481504880,1.55081365,197.14,197.13,39.45857809]
["bitfinex","SOLUSD",1761481505088,0.84081365,197.14,197.13,39.45857809]
["bitfinex","SOLUSD",1761481505474,1.55081365,197.14,197.13,35.7]
["bitfinex","SOLUSD",1761481505694,5.91335093,197.14,197.13,35.7]
["bitfinex","SOLUSD",1761481507992,6.62335093,197.14,197.13,35.7]
["bitfinex","SOLUSD",1761481508284,5.91335093,197.14,197.13,35.7]
["bitfinex","SOLUSD",1761481511674,6.62335093,197.14,197.13,35.7]
["bitfinex","SOLUSD",1761481511883,5.91335093,197.14,197.13,35.7]
["bitfinex","SOLUSD",1761481512992,0.84081365,197.15,197.13,47.25647521]
["bitfinex","SOLUSD",1761481513178,0.84081365,197.16,197.15,22.88]
["bitfinex","SOLUSD",1761481513488,0.84081365,197.16,197.15,58.48]
["bitfinex","SOLUSD",1761481513489,5.91283637,197.16,197.15,58.48]
["bitfinex","SOLUSD",1761481513880,0.84081365,197.16,197.15,58.48]
["bitfinex","SOLUSD",1761481514075,0.84081365,197.16,197.15,59.16]
["bitfinex","SOLUSD",1761481514395,0.84081365,197.16,197.15,58.48]
["bitfinex","SOLUSD",1761481514778,1.55081365,197.16,197.15,58.48]
["bitfinex","SOLUSD",1761481515291,1.55081365,197.16,197.15,35.6]
["bitfinex","SOLUSD",1761481515487,6.62283637,197.16,197.15,35.6]
["bitfinex","SOLUSD",1761481515689,19.30289317,197.16,197.13,0.1]
["bitfinex","SOLUSD",1761481515996,0.84081365,197.14,197.13,0.1]
["bitfinex","SOLUSD",1761481516185,0.84081365,197.14,197.13,13.7]
["bitfinex","SOLUSD",1761481516495,1.55081365,197.14,197.13,13.7]
["bitfinex","SOLUSD",1761481516875,6.62335093,197.14,197.13,13.7]
["bitfinex","SOLUSD",1761481518002,5.91335093,197.14,197.13,13.7]
["bitfinex","SOLUSD",1761481518501,6.62335093,197.14,197.13,13.7]
["bitfinex","SOLUSD",1761481520602,5.91335093,197.14,197.13,13.7]
["bitfinex","SOLUSD",1761481522500,6.63335093,197.14,197.13,13.7]
["bitfinex","SOLUSD",1761481528117,5.91335093,197.14,197.13,13.7]
["bitfinex","SOLUSD",1761481528397,5.91335093,197.14,197.13,14.41]
["bitfinex","SOLUSD",1761481528398,0.84081365,197.14,197.13,14.41]
["bitfinex","SOLUSD",1761481528604,5.91335093,197.14,197.13,14.41]
["bitfinex","SOLUSD",1761481529307,5.91335093,197.14,197.13,13.7]
["bitfinex","SOLUSD",1761481529886,0.84081365,197.14,197.13,14.41]
["bitfinex","SOLUSD",1761481530409,5.91335093,197.14,197.13,13.7]
["bitfinex","SOLUSD",1761481532415,0.84081365,197.14,197.13,14.41]
["bitfinex","SOLUSD",1761481532603,5.91285528,197.16,197.13,14.41]
["bitfinex","SOLUSD",1761481532792,5.91285528,197.16,197.14,0.71]
["bitfinex","SOLUSD",1761481532988,0.84081365,197.15,197.14,0.71]
["bitfinex","SOLUSD",1761481533714,5.91309363,197.15,197.14,0.71]
["bitfinex","SOLUSD",1761481534022,5.91309363,197.15,197.13,13.7]
["bitfinex","SOLUSD",1761481534516,5.91309363,197.15,197.14,0.71]
["bitfinex","SOLUSD",1761481534702,0.84081365,197.15,197.14,0.71]
["bitfinex","SOLUSD",1761481535017,0.84081365,197.18,197.16,22.88]
["bitfinex","SOLUSD",1761481535515,5.91232191,197.18,197.17,0.71]
["bitfinex","SOLUSD",1761481535895,0.84081365,197.18,197.17,0.71]
["bitfinex","SOLUSD",1761481536492,0.84081365,197.18,197.17,23.59]
["bitfinex","SOLUSD",1761481536897,0.84081365,197.18,197.17,22.88]
["bitfinex","SOLUSD",1761481537098,0.84081365,197.18,197.15,23.59]
["bitfinex","SOLUSD",1761481537099,0.84081365,197.17,197.15,23.59]
["bitfinex","SOLUSD",1761481537317,0.84081365,197.17,197.16,22.88]
["bitfinex","SOLUSD",1761481537520,0.84081365,197.17,197.16,23.59]
["bitfinex","SOLUSD",1761481537815,5.91232191,197.18,197.16,23.59]
["bitfinex","SOLUSD",1761481538827,5.91232191,197.18,197.17,35.58]
["bitfinex","SOLUSD",1761481540615,5.91232191,197.18,197.17,36.29]
["bitfinex","SOLUSD",1761481541698,5.91232191,197.18,197.17,35.58]
["bitfinex","SOLUSD",1761481541902,6.63232191,197.18,197.17,35.58]
["bitfinex","SOLUSD",1761481542395,5.91232191,197.18,197.17,35.58]
["bitfinex","SOLUSD",1761481542599,0.84081365,197.18,197.17,36.29]
["bitfinex","SOLUSD",1761481542817,0.84081365,197.18,197.17,35.58]
["bitfinex","SOLUSD",1761481543028,5.91232191,197.18,197.17,35.58]
["bitfinex","SOLUSD",1761481546030,5.91232191,197.18,197.17,36.29]
["bitfinex","SOLUSD",1761481546320,5.91232191,197.18,197.17,35.58]
["bitfinex","SOLUSD",1761481546897,5.91232191,197.18,197.17,36.29]
["bitfinex","SOLUSD",1761481547126,5.91232191,197.18,197.17,35.58]
["bitfinex","SOLUSD",1761481547517,0.84081365,197.18,197.17,36.29]
["bitfinex","SOLUSD",1761481547909,5.07081065,197.21,197.17,47.16647521]
["bitfinex","SOLUSD",1761481548119,5.07081065,197.21,197.18,0.96665205]
["bitfinex","SOLUSD",1761481548513,5.07081065,197.21,197.19,0.71]
["bitfinex","SOLUSD",1761481548712,0.84081365,197.23,197.22,22.88]
["bitfinex","SOLUSD",1761481550025,0.84081365,197.23,197.22,23.59]
["bitfinex","SOLUSD",1761481553307,0.84081365,197.26,197.22,34.71289576]
["bitfinex","SOLUSD",1761481553513,0.84081365,197.26,197.23,36.26]
["bitfinex","SOLUSD",1761481554040,25.33723609,197.34,197.23,36.26]
["bitfinex","SOLUSD",1761481554041,0.84081365,197.31,197.3,22.88]
["bitfinex","SOLUSD",1761481554232,0.84081365,197.31,197.3,58.44]
["bitfinex","SOLUSD",1761481554530,6.61898049,197.31,197.3,35.56]
["bitfinex","SOLUSD",1761481555425,5.90898049,197.31,197.3,35.56]
["bitfinex","SOLUSD",1761481556509,0.84081365,197.31,197.3,35.56]
["bitfinex","SOLUSD",1761481557711,1.55081365,197.31,197.3,35.56]
["bitfinex","SOLUSD",1761481559423,6.61898049,197.31,197.3,35.56]
["bitfinex","SOLUSD",1761481561213,5.90898049,197.31,197.3,35.56]
["bitfinex","SOLUSD",1761481561415,0.84081365,197.28,197.27,22.88]
["bitfinex","SOLUSD",1761481561625,0.84081365,197.28,197.27,59.14]
["bitfinex","SOLUSD",1761481561827,0.84081365,197.29,197.27,59.14]
["bitfinex","SOLUSD",1761481562128,0.84081365,197.29,197.28,0.69]
["bitfinex","SOLUSD",1761481562430,0.84081365,197.29,197.27,59.13]
["bitfinex","SOLUSD",1761481563829,0.84081365,197.28,197.27,58.44]
["bitfinex","SOLUSD",1761481564532,0.84081365,197.28,197.27,59.13]
["bitfinex","SOLUSD",1761481568436,0.84081365,197.25,197.15,40.82356268]
["bitfinex","SOLUSD",1761481568626,0.84081365,197.25,197.2,10.87647521]
["bitfinex","SOLUSD",1761481568831,0.84081365,197.28,197.24,22.88]
["bitfinex","SOLUSD",1761481569029,0.84081365,197.28,197.25,46.67267733]
["bitfinex","SOLUSD",1761481569227,0.84081365,197.28,197.25,47.36267733]
["bitfinex","SOLUSD",1761481569441,0.84081365,197.28,197.26,0.69]
["bitfinex","SOLUSD",1761481571958,0.84081365,197.27,197.25,46.41647521]
["bitfinex","SOLUSD",1761481572169,1.53081365,197.27,197.25,35.54]
["bitfinex","SOLUSD",1761481572745,0.84081365,197.26,197.25,35.54]
["bitfinex","SOLUSD",1761481572930,1.53081365,197.26,197.25,35.54]
["bitfinex","SOLUSD",1761481573433,0.84081365,197.26,197.25,35.54]
["bitfinex","SOLUSD",1761481576051,5.91026513,197.26,197.25,35.54]
["bitfinex","SOLUSD",1761481576763,6.60026513,197.26,197.25,35.54]
["bitfinex","SOLUSD",1761481577175,5.91026513,197.26,197.25,35.54]
["bitfinex","SOLUSD",1761481578351,5.910044,197.27,197.25,36.23]
["bitfinex","SOLUSD",1761481578745,0.84081365,197.26,197.25,36.23]
["bitfinex","SOLUSD",1761481579171,5.910044,197.27,197.25,35.54]
["bitfinex","SOLUSD",1761481579491,0.84081365,197.26,197.25,35.54]
["bitfinex","SOLUSD",1761481579652,0.84081365,197.27,197.25,35.54]
["bitfinex","SOLUSD",1761481579852,0.84081365,197.26,197.25,35.54]
["bitfinex","SOLUSD",1761481580362,0.84081365,197.28,197.25,36.23]
["bitfinex","SOLUSD",1761481580561,0.84081365,197.28,197.25,36.2]
["bitfinex","SOLUSD",1761481580774,0.84081365,197.28,197.26,0.66]
["bitfinex","SOLUSD",1761481580975,0.84081365,197.28,197.27,35.54]
["bitfinex","SOLUSD",1761481582671,0.84081365,197.28,197.27,36.2]
["bitfinex","SOLUSD",1761481582863,0.84081365,197.28,197.27,35.54]
["bitfinex","SOLUSD",1761481586685,0.84081365,197.3,197.27,36.2]
["bitfinex","SOLUSD",1761481586865,0.84081365,197.3,197.27,35.54]
["bitfinex","SOLUSD",1761481587267,1.55081365,197.3,197.27,35.54]
["bitfinex","SOLUSD",1761481587484,5.90940911,197.3,197.27,35.54]
["bitfinex","SOLUSD",1761481587689,1.55081365,197.3,197.29,22.88]
["bitfinex","SOLUSD",1761481587880,1.55081365,197.3,197.29,58.42]
["bitfinex","SOLUSD",1761481588583,0.84081365,197.3,197.29,58.42]
["bitfinex","SOLUSD",1761481589159,5.90906019,197.31,197.29,58.42]
["bitfinex","SOLUSD",1761481589393,0.84081365,197.3,197.29,58.42]
["bitfinex","SOLUSD",1761481592374,5.90906019,197.31,197.29,58.42]
["bitfinex","SOLUSD",1761481592770,0.84081365,197.31,197.3,0.66]
["bitfinex","SOLUSD",1761481594075,0.84081365,197.31,197.29,58.42]
["bitfinex","SOLUSD",1761481594872,6.61898495,197.31,197.29,58.42]
["bitfinex","SOLUSD",1761481595267,0.84081365,197.3,197.29,58.42]
["bitfinex","SOLUSD",1761481596076,1.55081365,197.3,197.29,58.42]
["bitfinex","SOLUSD",1761481596286,6.61923737,197.3,197.29,58.42]
["bitfinex","SOLUSD",1761481596791,5.90923737,197.3,197.29,58.42]
["bitfinex","SOLUSD",1761481597984,6.61923737,197.3,197.29,58.42]
["bitfinex","SOLUSD",1761481598183,6.61923737,197.3,197.29,35.54]
["bitfinex","SOLUSD",1761481600772,6.61923737,197.3,197.29,35.52]
["bitfinex","SOLUSD",1761481602879,5.90923737,197.3,197.29,35.52]
["bitfinex","SOLUSD",1761481603188,0.84081365,197.3,197.29,35.52]
["bitfinex","SOLUSD",1761481605086,5.90908525,197.31,197.29,35.52]
["bitfinex","SOLUSD",1761481605288,0.84081365,197.3,197.29,35.52]
["bitfinex","SOLUSD",1761481605522,0.84081365,197.31,197.29,36.19]
["bitfinex","SOLUSD",1761481605802,0.84081365,197.31,197.3,0.67]
["bitfinex","SOLUSD",1761481606609,0.84081365,197.31,197.3,4.42214328]
["bitfinex","SOLUSD",1761481607595,0.84081365,197.31,197.3,0.67]
["bitfinex","SOLUSD",1761481609113,0.84081365,197.31,197.3,11.54647521]
["bitfinex","SOLUSD",1761481611711,5.06751968,197.34,197.3,11.54647521]
["bitfinex","SOLUSD",1761481611712,5.90833333,197.34,197.3,11.54647521]
["bitfinex","SOLUSD",1761481611890,0.84081365,197.31,197.3,11.54647521]
["bitfinex","SOLUSD",1761481612087,0.84081365,197.31,197.3,47.06647521]
["bitfinex","SOLUSD",1761481612304,0.84081365,197.31,197.3,35.52]
["bitfinex","SOLUSD",1761481612509,0.84081365,197.31,197.3,36.19]
["bitfinex","SOLUSD",1761481613802,0.84081365,197.31,197.3,47.06647521]
["bitfinex","SOLUSD",1761481614715,0.84081365,197.31,197.3,46.39647521]
["bitfinex","SOLUSD",1761481614903,6.60824844,197.34,197.3,47.06647521]
["bitfinex","SOLUSD",1761481615091,0.84081365,197.31,197.3,47.06647521]
["bitfinex","SOLUSD",1761481616590,0.84081365,197.31,197.3,46.39647521]
["bitfinex","SOLUSD",1761481617190,0.84081365,197.31,197.3,35.52]
["bitfinex","SOLUSD",1761481618704,0.84081365,197.31,197.3,36.19]
["bitfinex","SOLUSD",1761481619097,0.84081365,197.31,197.3,35.52]
["bitfinex","SOLUSD",1761481621895,0.84081365,197.33,197.31,10.87647521]
["bitfinex","SOLUSD",1761481622098,0.84081365,197.33,197.32,35.5]
["bitfinex","SOLUSD",1761481622698,6.61797143,197.35,197.32,35.5]
["bitfinex","SOLUSD",1761481623015,0.84081365,197.36,197.33,11.56647521]
["bitfinex","SOLUSD",1761481623234,25.32421499,197.44,197.33,11.56647521]
["bitfinex","SOLUSD",1761481623235,0.84081365,197.39,197.35,33.75647521]
["bitfinex","SOLUSD",1761481623523,0.84081365,197.38,197.36,35.5]
["bitfinex","SOLUSD",1761481623828,5.90667781,197.4,197.36,36.19]
["bitfinex","SOLUSD",1761481624319,1.55081365,197.4,197.37,10.87647521]
["bitfinex","SOLUSD",1761481624625,6.61667893,197.4,197.38,35.5]
["bitfinex","SOLUSD",1761481624922,5.90667893,197.4,197.38,35.5]
["bitfinex","SOLUSD",1761481625217,6.61667893,197.4,197.38,35.5]
["bitfinex","SOLUSD",1761481625396,0.84081365,197.39,197.38,35.5]
["bitfinex","SOLUSD",1761481626797,5.90692642,197.39,197.38,35.5]
["bitfinex","SOLUSD",1761481627305,0.84081365,197.39,197.38,35.5]
["bitfinex","SOLUSD",1761481628823,5.90692642,197.39,197.38,35.5]
["bitfinex","SOLUSD",1761481629623,5.06611277,197.39,197.38,35.5]
["bitfinex","SOLUSD",1761481629925,0.84081365,197.4,197.38,35.5]
["bitfinex","SOLUSD",1761481629926,5.90667434,197.4,197.38,35.5]
["bitfinex","SOLUSD",1761481630418,6.61692642,197.41,197.4,22.88]
["bitfinex","SOLUSD",1761481630419,5.90692642,197.41,197.4,22.88]
["bitfinex","SOLUSD",1761481630616,5.90692642,197.41,197.4,35.5]
["bitfinex","SOLUSD",1761481630617,0.84081365,197.41,197.4,35.5]
["bitfinex","SOLUSD",1761481631924,6.61641316,197.41,197.4,35.5]
["bitfinex","SOLUSD",1761481632313,12.52333958,197.41,197.4,35.5]
["bitfinex","SOLUSD",1761481633019,7.45774007,197.41,197.4,35.5]
["bitfinex","SOLUSD",1761481633806,6.61692642,197.41,197.4,35.5]
["bitfinex","SOLUSD",1761481634114,0.84081365,197.41,197.4,35.5]
["bitfinex","SOLUSD",1761481634816,1.55081365,197.41,197.4,35.5]
["bitfinex","SOLUSD",1761481635006,8.36774007,197.41,197.4,35.5]
["bitfinex","SOLUSD",1761481635713,13.43333958,197.41,197.4,35.5]
["bitfinex","SOLUSD",1761481637717,7.65774007,197.41,197.4,35.5]
["bitfinex","SOLUSD",1761481637918,7.65774007,197.41,197.4,36.19]
["bitfinex","SOLUSD",1761481638123,0.84081365,197.41,197.4,36.19]
["bitfinex","SOLUSD",1761481638827,0.84081365,197.41,197.4,35.5]
["bitfinex","SOLUSD",1761481639302,0.84081365,197.41,197.4,36.19]
["bitfinex","SOLUSD",1761481639921,0.84081365,197.41,197.4,35.5]
["bitfinex","SOLUSD",1761481641227,1.54081365,197.41,197.4,35.5]
["bitfinex","SOLUSD",1761481641407,0.84081365,197.41,197.4,35.5]
["bitfinex","SOLUSD",1761481644837,5.90641316,197.41,197.39,22.88]
["bitfinex","SOLUSD",1761481645041,5.90641316,197.41,197.38,22.88]
["bitfinex","SOLUSD",1761481645042,0.84081365,197.39,197.38,22.88]
["bitfinex","SOLUSD",1761481645223,0.84081365,197.39,197.38,58.36]
["bitfinex","SOLUSD",1761481645734,0.7,197.39,197.38,58.36]
["bitfinex","SOLUSD",1761481645917,0.84081365,197.39,197.38,58.36]
["bitfinex","SOLUSD",1761481647919,8.69855372,197.4,197.38,58.36]
["bitfinex","SOLUSD",1761481648119,0.84081365,197.4,197.38,58.36]
["bitfinex","SOLUSD",1761481648328,5.90671261,197.4,197.38,58.36]
["bitfinex","SOLUSD",1761481650139,5.90671261,197.4,197.38,57.180103]
["bitfinex","SOLUSD",1761481650336,0.84081365,197.4,197.38,57.180103]
["bitfinex","SOLUSD",1761481650636,0.7,197.4,197.38,57.180103]
["bitfinex","SOLUSD",1761481650838,1.54081365,197.4,197.38,57.180103]
["bitfinex","SOLUSD",1761481651222,1.54081365,197.39,197.34,0.25539328]
["bitfinex","SOLUSD",1761481651427,1.54081365,197.39,197.35,35.46]
["bitfinex","SOLUSD",1761481651926,0.7,197.38,197.35,35.46]
["bitfinex","SOLUSD",1761481652125,0.7,197.38,197.37,22.88]
["bitfinex","SOLUSD",1761481652336,6.60718308,197.38,197.37,22.88]
["bitfinex","SOLUSD",1761481652526,6.60718308,197.38,197.37,58.34]
["bitfinex","SOLUSD",1761481652728,21.80590638,197.38,197.37,35.46]
["bitfinex","SOLUSD",1761481652930,0.84081365,197.32,197.28,10.87647521]
["bitfinex","SOLUSD",1761481653235,0.84081365,197.3,197.29,35.46]
["bitfinex","SOLUSD",1761481653419,0.84081365,197.29,197.26,10.87647521]
["bitfinex","SOLUSD",1761481653620,0.84081365,197.28,197.27,58.34]
["bitfinex","SOLUSD",1761481654037,0.84081365,197.28,197.27,59.0]
["bitfinex","SOLUSD",1761481654340,0.84081365,197.28,197.27,36.12]
["bitfinex","SOLUSD",1761481654653,1.44081365,197.28,197.27,35.46]
["bitfinex","SOLUSD",1761481654823,5.9097512,197.28,197.27,35.46]
["bitfinex","SOLUSD",1761481655024,6.5097512,197.28,197.27,35.46]
["bitfinex","SOLUSD",1761481655218,5.9097512,197.28,197.27,35.46]
["bitfinex","SOLUSD",1761481655521,0.84081365,197.28,197.27,35.46]
["bitfinex","SOLUSD",1761481656044,0.84081365,197.28,197.27,36.12]
["bitfinex","SOLUSD",1761481656541,0.84081365,197.28,197.27,35.46]
["bitfinex","SOLUSD",1761481657553,5.9097512,197.28,197.27,35.46]
["bitfinex","SOLUSD",1761481658033,5.9097512,197.28,197.27,58.34]
["bitfinex","SOLUSD",1761481659649,0.84081365,197.28,197.27,58.34]
["bitfinex","SOLUSD",1761481659952,0.84081365,197.28,197.27,59.0]
["bitfinex","SOLUSD",1761481660736,0.84081365,197.29,197.27,59.0]
["bitfinex","SOLUSD",1761481660934,5.06842384,197.3,197.28,11.53647521]
["bitfinex","SOLUSD",1761481660935,0.84081365,197.3,197.28,11.53647521]
["bitfinex","SOLUSD",1761481661159,0.84081365,197.3,197.29,35.48]
["bitfinex","SOLUSD",1761481661629,0.84081365,197.3,197.29,36.14]
["bitfinex","SOLUSD",1761481662671,0.84081365,197.3,197.29,35.48]
["bitfinex","SOLUSD",1761481663557,0.84081365,197.3,197.29,36.14]
["bitfinex","SOLUSD",1761481666642,0.84081365,197.3,197.29,35.48]
["bitfinex","SOLUSD",1761481667549,0.84081365,197.3,197.29,36.14]
["bitfinex","SOLUSD",1761481668358,0.84081365,197.3,197.29,35.48]
["bitfinex","SOLUSD",1761481670568,0.84081365,197.3,197.29,36.17]
["bitfinex","SOLUSD",1761481671944,0.84081365,197.3,197.29,35.48]
["bitfinex","SOLUSD",1761481672360,5.90923737,197.3,197.29,35.48]
["bitfinex","SOLUSD",1761481672666,0.84081365,197.3,197.29,35.48]
["bitfinex","SOLUSD",1761481672962,0.84081365,197.3,197.29,36.17]
["bitfinex","SOLUSD",1761481674164,5.90923737,197.3,197.29,35.48]
["bitfinex","SOLUSD",1761481674363,5.90923737,197.3,197.29,35.46]
["bitfinex","SOLUSD",1761481676151,6.50923737,197.3,197.29,35.46]
["bitfinex","SOLUSD",1761481676567,21.71335261,197.3,197.29,35.46]
["bitfinex","SOLUSD",1761481676768,21.11335261,197.3,197.29,35.46]
["bitfinex","SOLUSD",1761481676969,0.84081365,197.27,197.25,23.57]
["bitfinex","SOLUSD",1761481677266,0.84081365,197.27,197.26,35.46]
["bitfinex","SOLUSD",1761481677653,16.04878262,197.27,197.26,35.46]
["bitfinex","SOLUSD",1761481678273,21.11797712,197.27,197.26,36.15]
["bitfinex","SOLUSD",1761481678471,0.84081365,197.27,197.26,36.15]
["bitfinex","SOLUSD",1761481678676,0.84081365,197.27,197.26,47.02647521]
["bitfinex","SOLUSD",1761481679175,0.84081365,197.28,197.26,47.02647521]
["bitfinex","SOLUSD",1761481679383,0.84081365,197.28,197.27,0.69]
["bitfinex","SOLUSD",1761481682181,8.67395595,197.3,197.27,0.69]
["bitfinex","SOLUSD",1761481682381,8.67395595,197.3,197.28,35.46]
["bitfinex","SOLUSD",1761481682574,5.06790999,197.32,197.28,35.46]
["bitfinex","SOLUSD",1761481682773,5.06790999,197.32,197.29,0.68]
["bitfinex","SOLUSD",1761481682964,5.06790999,197.32,197.3,35.46]
["bitfinex","SOLUSD",1761481683361,5.06790999,197.32,197.31,0.68]
["bitfinex","SOLUSD",1761481684092,5.06713959,197.35,197.31,0.68]
["bitfinex","SOLUSD",1761481685100,0.6,197.34,197.3,35.46]
["bitfinex","SOLUSD",1761481685379,18.33498858,197.35,197.3,36.14]
["bitfinex","SOLUSD",1761481685580,0.6,197.34,197.3,36.14]
["bitfinex","SOLUSD",1761481686082,0.6,197.34,197.3,35.46]
["bitfinex","SOLUSD",1761481686294,5.06765316,197.33,197.3,35.46]
["bitfinex","SOLUSD",1761481686468,5.06765316,197.33,197.31,0.68]
["bitfinex","SOLUSD",1761481686685,5.06743361,197.34,197.33,22.88]
["bitfinex","SOLUSD",1761481686867,12.66621822,197.38,197.33,58.34]
["bitfinex","SOLUSD",1761481686868,5.06662613,197.37,197.33,58.34]
["bitfinex","SOLUSD",1761481687074,5.06611277,197.39,197.34,0.68]
["bitfinex","SOLUSD",1761481687273,5.06611277,197.39,197.35,10.87647521]
["bitfinex","SOLUSD",1761481687503,5.06585199,197.41,197.36,35.46]
["bitfinex","SOLUSD",1761481687683,5.06585199,197.41,197.36,36.14]
["bitfinex","SOLUSD",1761481687869,5.06585199,197.41,197.37,36.14]
["bitfinex","SOLUSD",1761481687870,5.66585199,197.41,197.37,36.14]
["bitfinex","SOLUSD",1761481688080,18.32985077,197.41,197.37,0.68]
["bitfinex","SOLUSD",1761481688381,18.32985077,197.41,197.38,35.46]
["bitfinex","SOLUSD",1761481688582,18.32985077,197.41,197.39,35.46]
["bitfinex","SOLUSD",1761481688787,18.32985077,197.41,197.4,35.46]
["bitfinex","SOLUSD",1761481689471,17.72985077,197.41,197.4,35.46]
["bitfinex","SOLUSD",1761481690673,18.32985077,197.41,197.34,0.9353423]
["bitfinex","SOLUSD",1761481690878,18.32985077,197.41,197.35,0.68]
["bitfinex","SOLUSD",1761481691109,18.32985077,197.41,197.36,35.46]
["bitfinex","SOLUSD",1761481691502,17.72985077,197.41,197.36,35.46]
["bitfinex","SOLUSD",1761481691680,17.72985077,197.41,197.37,0.68]
["bitfinex","SOLUSD",1761481692777,5.06585199,197.41,197.38,10.87647521]
["bitfinex","SOLUSD",1761481692985,5.06585199,197.41,197.39,35.46]
["bitfinex","SOLUSD",1761481693272,5.06585199,197.41,197.39,36.14]
["bitfinex","SOLUSD",1761481694406,5.06585199,197.41,197.39,35.46]
["bitfinex","SOLUSD",1761481694781,5.06585199,197.41,197.39,36.14]
["bitfinex","SOLUSD",1761481694993,5.06585199,197.41,197.39,35.46]
["bitfinex","SOLUSD",1761481695192,5.06585199,197.41,197.35,11.13188143]
["bitfinex","SOLUSD",1761481695193,17.72985077,197.41,197.4,35.44]
["bitfinex","SOLUSD",1761481695695,18.32985077,197.41,197.4,35.44]
["bitfinex","SOLUSD",1761481696677,18.9630507,197.41,197.4,35.44]
["bitfinex","SOLUSD",1761481696884,18.32985077,197.41,197.4,35.44]
["bitfinex","SOLUSD",1761481697196,18.32985077,197.41,197.37,35.44]
["bitfinex","SOLUSD",1761481697397,1.23323201,197.4,197.37,35.44]
["bitfinex","SOLUSD",1761481697813,1.23323201,197.4,197.25,21.18202058]
["bitfinex","SOLUSD",1761481697814,0.6,197.39,197.29,0.68]
["bitfinex","SOLUSD",1761481698100,0.63329617,197.38,197.3,58.32]
["bitfinex","SOLUSD",1761481698401,17.73319146,197.37,197.3,58.32]
["bitfinex","SOLUSD",1761481698599,18.33319146,197.37,197.3,59.0]
["bitfinex","SOLUSD",1761481698802,33.53653619,197.37,197.3,59.0]
["bitfinex","SOLUSD",1761481699098,32.93653619,197.37,197.3,59.0]
["bitfinex","SOLUSD",1761481699304,0.6,197.36,197.3,59.0]
["bitfinex","SOLUSD",1761481700292,17.73498858,197.35,197.3,59.0]
["bitfinex","SOLUSD",1761481700478,5.06713959,197.35,197.31,0.67]
["bitfinex","SOLUSD",1761481702388,17.7343294,197.36,197.31,0.67]
["bitfinex","SOLUSD",1761481702798,17.7343294,197.36,197.3,58.32]
["bitfinex","SOLUSD",1761481702989,18.3343294,197.36,197.31,0.67]
["bitfinex","SOLUSD",1761481703393,1.23339244,197.35,197.3,58.32]
["bitfinex","SOLUSD",1761481703908,0.6,197.34,197.3,58.32]
["bitfinex","SOLUSD",1761481704101,0.63345664,197.33,197.3,35.44]
["bitfinex","SOLUSD",1761481704419,0.63345664,197.33,197.22,5.32637922]
["bitfinex","SOLUSD",1761481704420,17.73768497,197.32,197.22,5.32637922]
["bitfinex","SOLUSD",1761481704601,0.7,197.31,197.22,0.25590753]
["bitfinex","SOLUSD",1761481704905,13.37802955,197.31,197.24,22.88]
["bitfinex","SOLUSD",1761481705100,0.7,197.3,197.22,0.25590753]
["bitfinex","SOLUSD",1761481705494,0.7,197.3,197.24,22.88]
["bitfinex","SOLUSD",1761481705809,5.06868062,197.29,197.25,35.44]
["bitfinex","SOLUSD",1761481706394,5.06868062,197.29,197.26,0.67]
["bitfinex","SOLUSD",1761481707702,12.67115942,197.3,197.26,0.67]
["bitfinex","SOLUSD",1761481708507,13.37115942,197.3,197.26,0.67]
["bitfinex","SOLUSD",1761481708887,18.43958314,197.3,197.26,0.67]
["bitfinex","SOLUSD",1761481709484,17.73958314,197.3,197.26,0.67]
["bitfinex","SOLUSD",1761481710810,5.06842372,197.3,197.28,22.88]
["bitfinex","SOLUSD",1761481711111,18.43730408,197.33,197.29,35.44]
["bitfinex","SOLUSD",1761481711522,0.7,197.32,197.29,35.44]
["bitfinex","SOLUSD",1761481712398,15.20411524,197.34,197.29,35.44]
["bitfinex","SOLUSD",1761481712715,5.06585612,197.4,197.32,22.88]
["bitfinex","SOLUSD",1761481712918,5.06585612,197.4,197.33,35.44]
["bitfinex","SOLUSD",1761481713105,5.06585612,197.4,197.33,36.11]
["bitfinex","SOLUSD",1761481713301,17.73049644,197.4,197.34,0.67]
["bitfinex","SOLUSD",1761481713509,0.7,197.39,197.34,0.67]
["bitfinex","SOLUSD",1761481714511,17.73229302,197.38,197.34,0.67]
["bitfinex","SOLUSD",1761481714891,18.43229302,197.38,197.34,0.67]
["bitfinex","SOLUSD",1761481715617,5.06611891,197.39,197.36,22.88]
["bitfinex","SOLUSD",1761481715804,5.06611891,197.39,197.37,35.44]
["bitfinex","SOLUSD",1761481716002,5.76611891,197.39,197.37,35.44]
["bitfinex","SOLUSD",1761481716405,0.7,197.39,197.37,35.44]
["bitfinex","SOLUSD",1761481718916,5.06636943,197.38,197.37,35.44]
["bitfinex","SOLUSD",1761481719523,5.76636943,197.38,197.37,35.44]
["bitfinex","SOLUSD",1761481719831,18.43229302,197.38,197.31,23.55]
["bitfinex","SOLUSD",1761481720011,0.7,197.37,197.32,35.44]
["bitfinex","SOLUSD",1761481720332,0.7,197.37,197.32,58.99]
["bitfinex","SOLUSD",1761481720502,0.7,197.37,197.33,0.67]
["bitfinex","SOLUSD",1761481721120,12.66592359,197.38,197.33,0.67]
["bitfinex","SOLUSD",1761481721318,5.06662613,197.37,197.33,0.67]
["bitfinex","SOLUSD",1761481722406,17.73229302,197.38,197.33,0.67]
["bitfinex","SOLUSD",1761481723223,5.06636943,197.38,197.35,22.88]
["bitfinex","SOLUSD",1761481723425,5.06636943,197.38,197.36,35.42]
["bitfinex","SOLUSD",1761481724797,5.06611277,197.39,197.36,35.42]
["bitfinex","SOLUSD",1761481725206,5.06611277,197.39,197.38,22.88]
["bitfinex","SOLUSD",1761481725637,5.06611277,197.39,197.38,23.55]
["bitfinex","SOLUSD",1761481725822,18.43139469,197.39,197.36,35.42]
["bitfinex","SOLUSD",1761481727124,0.7,197.38,197.36,35.42]
["bitfinex","SOLUSD",1761481727328,0.7,197.38,197.32,22.88]
["bitfinex","SOLUSD",1761481727524,0.7,197.38,197.33,35.42]
["bitfinex","SOLUSD",1761481727909,0.7,197.38,197.34,0.67]
["bitfinex","SOLUSD",1761481728108,0.7,197.38,197.33,36.09]
["bitfinex","SOLUSD",1761481728516,1.33329617,197.38,197.33,36.09]
["bitfinex","SOLUSD",1761481728811,32.93242836,197.39,197.33,36.09]
["bitfinex","SOLUSD",1761481728812,0.7,197.37,197.33,36.09]
["bitfinex","SOLUSD",1761481729122,5.06688285,197.36,197.33,36.09]
["bitfinex","SOLUSD",1761481730440,5.72688285,197.36,197.33,35.42]
["bitfinex","SOLUSD",1761481731737,5.06688285,197.36,197.33,36.13]
["bitfinex","SOLUSD",1761481732240,5.06688285,197.36,197.34,35.42]
["bitfinex","SOLUSD",1761481732447,17.73368361,197.37,197.34,36.13]
["bitfinex","SOLUSD",1761481733947,13.32705748,197.37,197.34,35.42]
["bitfinex","SOLUSD",1761481734920,18.39368361,197.37,197.34,35.42]
["bitfinex","SOLUSD",1761481735134,17.73368361,197.37,197.34,36.13]
["bitfinex","SOLUSD",1761481735646,18.39368361,197.37,197.34,35.42]
["bitfinex","SOLUSD",1761481736243,0.66,197.36,197.35,35.42]
["bitfinex","SOLUSD",1761481737221,0.66,197.38,197.35,35.42]
["bitfinex","SOLUSD",1761481739216,5.06662613,197.37,197.35,35.42]
["bitfinex","SOLUSD",1761481739622,5.72662613,197.37,197.35,35.42]
["bitfinex","SOLUSD",1761481740939,5.06662613,197.37,197.35,35.42]
["bitfinex","SOLUSD",1761481741136,5.72662613,197.37,197.35,35.42]
["bitfinex","SOLUSD",1761481741552,5.72662613,197.37,197.36,35.42]
["bitfinex","SOLUSD",1761481741553,17.73319146,197.37,197.36,35.42]
["bitfinex","SOLUSD",1761481741933,32.93653619,197.37,197.36,35.42]
["bitfinex","SOLUSD",1761481742133,33.59653619,197.37,197.34,35.42]
["bitfinex","SOLUSD",1761481742356,1.29336035,197.36,197.34,35.42]
["bitfinex","SOLUSD",1761481742849,20.93125483,197.35,197.34,35.42]
["bitfinex","SOLUSD",1761481743222,5.72713959,197.35,197.34,35.42]
["bitfinex","SOLUSD",1761481743929,18.39498858,197.35,197.27,22.88]
["bitfinex","SOLUSD",1761481744240,1.28342454,197.34,197.28,35.42]
["bitfinex","SOLUSD",1761481744748,0.65,197.33,197.28,35.42]
["bitfinex","SOLUSD",1761481745052,17.73858395,197.31,197.28,35.42]
["bitfinex","SOLUSD",1761481745550,0.65,197.3,197.28,35.42]
["bitfinex","SOLUSD",1761481745742,1.28355296,197.3,197.28,35.42]
["bitfinex","SOLUSD",1761481746632,5.06868062,197.29,197.28,35.42]
["bitfinex","SOLUSD",1761481747351,18.39038217,197.29,197.28,35.42]
["bitfinex","SOLUSD",1761481748043,17.74038217,197.29,197.28,35.42]
["bitfinex","SOLUSD",1761481748242,5.06868062,197.29,197.28,36.14]
["bitfinex","SOLUSD",1761481748928,17.73793488,197.32,197.28,36.14]
["bitfinex","SOLUSD",1761481749126,18.38793488,197.32,197.28,36.14]
["bitfinex","SOLUSD",1761481751448,18.38793488,197.32,197.28,39.14]
["bitfinex","SOLUSD",1761481754651,18.38793488,197.32,197.29,35.42]
["bitfinex","SOLUSD",1761481755660,5.06842372,197.3,197.29,35.42]
["bitfinex","SOLUSD",1761481756047,5.71842372,197.3,197.29,35.42]
["bitfinex","SOLUSD",1761481758763,5.06842372,197.3,197.29,35.42]
["bitfinex","SOLUSD",1761481766558,5.06816684,197.31,197.29,36.1]
["bitfinex","SOLUSD",1761481766763,5.06816684,197.31,197.3,0.68]
["bitfinex","SOLUSD",1761481768669,17.73793488,197.32,197.29,35.42]
["bitfinex","SOLUSD",1761481768969,17.73793488,197.32,197.29,36.1]
["bitfinex","SOLUSD",1761481769141,18.39793488,197.32,197.29,36.1]
["bitfinex","SOLUSD",1761481769770,17.73793488,197.32,197.29,35.42]
["bitfinex","SOLUSD",1761481769958,17.73793488,197.32,197.3,35.4]
["bitfinex","SOLUSD",1761481770153,5.72816684,197.31,197.3,35.4]
["bitfinex","SOLUSD",1761481770356,17.73858395,197.31,197.3,35.4]
["bitfinex","SOLUSD",1761481770664,18.39858395,197.31,197.3,35.4]
["bitfinex","SOLUSD",1761481770858,18.39858395,197.31,197.27,0.68]
["bitfinex","SOLUSD",1761481771063,18.39858395,197.31,197.28,35.4]
["bitfinex","SOLUSD",1761481771964,18.39858395,197.31,197.28,36.08]
["bitfinex","SOLUSD",1761481772165,12.67041711,197.31,197.29,35.4]
["bitfinex","SOLUSD",1761481772371,12.67041711,197.31,197.29,36.08]
["bitfinex","SOLUSD",1761481772561,12.67041711,197.31,197.3,0.68]
["bitfinex","SOLUSD",1761481773860,5.06790999,197.32,197.3,0.68]
["bitfinex","SOLUSD",1761481774259,17.73682484,197.33,197.3,0.68]
["bitfinex","SOLUSD",1761481774663,5.06765316,197.33,197.3,0.68]
["bitfinex","SOLUSD",1761481774971,108.96744421,197.34,197.3,0.68]
["bitfinex","SOLUSD",1761481775566,108.96744421,197.34,197.31,35.4]
["bitfinex","SOLUSD",1761481775964,108.96744421,197.34,197.32,0.68]
["bitfinex","SOLUSD",1761481776284,17.73453316,197.36,197.32,0.68]
["bitfinex","SOLUSD",1761481778174,12.66765031,197.36,197.32,0.68]
["bitfinex","SOLUSD",1761481779268,1.29339244,197.35,197.3,0.68]
["bitfinex","SOLUSD",1761481779449,1.29339244,197.35,197.31,35.4]
["bitfinex","SOLUSD",1761481779650,0.66,197.34,197.32,35.4]
["bitfinex","SOLUSD",1761481779850,0.66,197.34,197.33,35.4]
["bitfinex","SOLUSD",1761481780493,5.72739637,197.34,197.33,35.4]
["bitfinex","SOLUSD",1761481783773,20.93305287,197.34,197.33,35.4]
["bitfinex","SOLUSD",1761481784164,21.56647741,197.34,197.33,35.4]
["bitfinex","SOLUSD",1761481786179,21.56647741,197.34,197.32,3.0]
["bitfinex","SOLUSD",1761481786370,0.66,197.33,197.32,38.4]
["bitfinex","SOLUSD",1761481787169,5.72765316,197.33,197.32,38.4]
["bitfinex","SOLUSD",1761481787382,20.9340804,197.33,197.32,38.4]
["bitfinex","SOLUSD",1761481790974,20.9340804,197.33,197.32,3.0]
["bitfinex","SOLUSD",1761481791276,20.9340804,197.33,197.32,38.38]
["bitfinex","SOLUSD",1761481795794,5.06765316,197.33,197.32,39.06]
["bitfinex","SOLUSD",1761481796784,5.06765316,197.33,197.32,38.38]
["bitfinex","SOLUSD",1761481798570,5.75765316,197.33,197.32,3.0]
["bitfinex","SOLUSD",1761481798773,5.75765316,197.33,197.32,38.38]
["bitfinex","SOLUSD",1761481799072,5.75765316,197.33,197.32,3.0]
["bitfinex","SOLUSD",1761481799390,114.77647521,197.32,197.24,0.68]
["bitfinex","SOLUSD",1761481799581,104.53352085,197.31,197.25,31.36]
["bitfinex","SOLUSD",1761481799886,104.59,197.31,197.25,31.36]
["bitfinex","SOLUSD",1761481800075,119.79951101,197.3,197.22,0.68]
["bitfinex","SOLUSD",1761481800278,0.63358507,197.29,197.23,35.38]
["bitfinex","SOLUSD",1761481800472,1.32358507,197.29,197.23,35.38]
["bitfinex","SOLUSD",1761481800670,1.32358507,197.29,197.23,36.06]
["bitfinex","SOLUSD",1761481800671,17.74128142,197.28,197.23,36.06]
["bitfinex","SOLUSD",1761481800895,0.63364931,197.27,197.24,0.68]
["bitfinex","SOLUSD",1761481801110,17.74128142,197.28,197.24,0.68]
["bitfinex","SOLUSD",1761481801265,5.06893755,197.28,197.24,0.68]
["bitfinex","SOLUSD",1761481801465,108.96858286,197.3,197.24,0.68]
["bitfinex","SOLUSD",1761481801681,121.63964216,197.3,197.24,0.68]
["bitfinex","SOLUSD",1761481801990,20.2761627,197.31,197.26,22.88]
["bitfinex","SOLUSD",1761481802182,5.06819373,197.31,197.27,35.38]
["bitfinex","SOLUSD",1761481802386,5.06819373,197.31,197.27,36.05]
["bitfinex","SOLUSD",1761481802685,17.73735889,197.33,197.28,0.67]
["bitfinex","SOLUSD",1761481805190,12.66970573,197.33,197.28,0.67]
["bitfinex","SOLUSD",1761481805598,5.06739637,197.34,197.28,0.67]
["bitfinex","SOLUSD",1761481805771,5.06739637,197.34,197.3,22.88]
["bitfinex","SOLUSD",1761481805966,5.06739637,197.34,197.31,58.26]
["bitfinex","SOLUSD",1761481806376,5.06739637,197.34,197.32,0.67]
["bitfinex","SOLUSD",1761481807713,15.20488583,197.35,197.32,0.67]
["bitfinex","SOLUSD",1761481807929,20.27213962,197.35,197.32,0.67]
["bitfinex","SOLUSD",1761481810807,20.94213962,197.35,197.32,0.67]
["bitfinex","SOLUSD",1761481811316,20.27213962,197.35,197.33,0.67]
["bitfinex","SOLUSD",1761481811529,20.94213962,197.35,197.34,35.38]
["bitfinex","SOLUSD",1761481812390,20.27213962,197.35,197.34,35.38]
["bitfinex","SOLUSD",1761481814010,20.27213962,197.35,197.34,36.05]
["bitfinex","SOLUSD",1761481814798,15.20488583,197.35,197.34,36.05]
["bitfinex","SOLUSD",1761481815005,5.06690529,197.36,197.34,36.05]
["bitfinex","SOLUSD",1761481815207,5.06690529,197.36,197.35,0.67]
["bitfinex","SOLUSD",1761481816423,15.20026347,197.37,197.35,0.67]
["bitfinex","SOLUSD",1761481816616,5.06611277,197.39,197.35,0.67]
["bitfinex","SOLUSD",1761481816799,20.26560612,197.39,197.35,0.67]
["bitfinex","SOLUSD",1761481817129,5.06611277,197.39,197.35,0.67]
["bitfinex","SOLUSD",1761481817509,15.1987233,197.38,197.35,0.67]
["bitfinex","SOLUSD",1761481818120,20.26520179,197.38,197.35,0.67]
["bitfinex","SOLUSD",1761481818325,20.93520179,197.38,197.34,58.26]
["bitfinex","SOLUSD",1761481818619,5.06647849,197.38,197.35,36.03]
["bitfinex","SOLUSD",1761481818825,5.06647849,197.38,197.36,35.36]
["bitfinex","SOLUSD",1761481818996,15.20026347,197.37,197.36,35.36]
["bitfinex","SOLUSD",1761481820135,20.2668896,197.37,197.36,35.36]
["bitfinex","SOLUSD",1761481820629,20.2668896,197.37,197.36,36.08]
["bitfinex","SOLUSD",1761481820931,5.06662613,197.37,197.36,36.08]
["bitfinex","SOLUSD",1761481823223,5.06662613,197.37,197.36,35.36]
["bitfinex","SOLUSD",1761481824013,20.26611948,197.37,197.36,35.36]
["bitfinex","SOLUSD",1761481824827,20.26611948,197.37,197.36,36.08]
["bitfinex","SOLUSD",1761481825127,20.26611948,197.37,197.36,35.36]
["bitfinex","SOLUSD",1761481827805,20.97611948,197.37,197.36,35.36]
["bitfinex","SOLUSD",1761481828002,20.26611948,197.37,197.36,35.36]
["bitfinex","SOLUSD",1761481830111,20.26611948,197.37,197.36,36.08]
["bitfinex","SOLUSD",1761481830850,5.06585612,197.4,197.36,36.08]
["bitfinex","SOLUSD",1761481831011,5.06585612,197.4,197.37,0.72]
["bitfinex","SOLUSD",1761481831211,15.1987233,197.39,197.37,0.72]
["bitfinex","SOLUSD",1761481832319,20.26508825,197.39,197.37,0.72]
["bitfinex","SOLUSD",1761481834125,20.26508825,197.39,197.38,35.34]
["bitfinex","SOLUSD",1761481834636,20.26508825,197.39,197.38,36.06]
["bitfinex","SOLUSD",1761481834835,15.1987233,197.39,197.38,36.06]
["bitfinex","SOLUSD",1761481835011,5.06584748,197.41,197.38,36.06]
["bitfinex","SOLUSD",1761481835213,5.06584748,197.41,197.39,0.72]
["bitfinex","SOLUSD",1761481835413,20.26303093,197.41,197.39,0.72]
["bitfinex","SOLUSD",1761481835632,15.19718345,197.41,197.39,0.72]
["bitfinex","SOLUSD",1761481835852,0.2,197.42,197.39,0.72]
["bitfinex","SOLUSD",1761481836212,15.39564391,197.42,197.39,0.72]
["bitfinex","SOLUSD",1761481836946,0.2,197.42,197.41,22.88]
["bitfinex","SOLUSD",1761481837260,0.2,197.42,197.41,58.22]
["bitfinex","SOLUSD",1761481837461,0.2,197.42,197.41,58.94]
["bitfinex","SOLUSD",1761481841958,5.26534292,197.42,197.41,58.22]
["bitfinex","SOLUSD",1761481842347,20.46021718,197.42,197.41,35.34]
["bitfinex","SOLUSD",1761481843064,5.26534292,197.42,197.41,36.06]
["bitfinex","SOLUSD",1761481843647,0.2,197.42,197.41,36.06]
["bitfinex","SOLUSD",1761481851358,0.2,197.42,197.41,41.12559951]
["bitfinex","SOLUSD",1761481853872,0.2,197.42,197.41,52.00207472]
["bitfinex","SOLUSD",1761481854050,5.26380642,197.48,197.44,22.88]
["bitfinex","SOLUSD",1761481854254,20.45560284,197.48,197.45,35.32]
["bitfinex","SOLUSD",1761481854464,5.26380642,197.48,197.45,35.99]
["bitfinex","SOLUSD",1761481854641,5.26380642,197.48,197.46,0.67]
["bitfinex","SOLUSD",1761481854968,0.2,197.48,197.47,35.32]
["bitfinex","SOLUSD",1761481855168,0.2,197.5,197.49,22.88]
["bitfinex","SOLUSD",1761481855472,0.2,197.5,197.49,58.87]
["bitfinex","SOLUSD",1761481855851,0.2,197.5,197.49,58.2]
["bitfinex","SOLUSD",1761481856280,0.2,197.5,197.49,58.87]
["bitfinex","SOLUSD",1761481861089,5.93329113,197.5,197.49,35.32]
["bitfinex","SOLUSD",1761481861374,5.26329113,197.5,197.49,35.32]
["bitfinex","SOLUSD",1761481863086,0.2,197.5,197.49,35.32]
["bitfinex","SOLUSD",1761481863271,0.2,197.5,197.49,36.01]
["bitfinex","SOLUSD",1761481866074,0.2,197.5,197.49,35.99]
["bitfinex","SOLUSD",1761481866405,0.89,197.5,197.47,22.88]
["bitfinex","SOLUSD",1761481866680,0.2,197.5,197.49,35.99]
["bitfinex","SOLUSD",1761481866861,0.2,197.5,197.49,35.3]
["bitfinex","SOLUSD",1761481869377,0.2,197.5,197.47,22.88]
["bitfinex","SOLUSD",1761481869555,0.2,197.5,197.49,35.3]
["bitfinex","SOLUSD",1761481869959,0.2,197.5,197.49,35.99]
["bitfinex","SOLUSD",1761481870484,0.2,197.5,197.49,35.3]
["bitfinex","SOLUSD",1761481871061,0.2,197.5,197.49,35.99]
["bitfinex","SOLUSD",1761481872161,0.2,197.5,197.49,41.05354752]
["bitfinex","SOLUSD",1761481875781,0.2,197.5,197.49,35.99]
["bitfinex","SOLUSD",1761481876494,0.2,197.5,197.49,22.88]
["bitfinex","SOLUSD",1761481876681,0.2,197.5,197.49,58.18]
["bitfinex","SOLUSD",1761481878793,5.95329113,197.5,197.48,22.88]
["bitfinex","SOLUSD",1761481879096,5.95329113,197.5,197.49,35.3]
["bitfinex","SOLUSD",1761481879274,5.95329113,197.5,197.48,22.88]
["bitfinex","SOLUSD",1761481879275,5.26329113,197.5,197.48,22.88]
["bitfinex","SOLUSD",1761481879475,5.26329113,197.5,197.49,35.3]
["bitfinex","SOLUSD",1761481879679,5.26329113,197.5,197.49,22.88]
["bitfinex","SOLUSD",1761481879900,5.26329113,197.5,197.49,58.18]
["bitfinex","SOLUSD",1761481880278,5.95329113,197.5,197.49,58.18]
["bitfinex","SOLUSD",1761481880495,0.89,197.5,197.49,58.18]
["bitfinex","SOLUSD",1761481880703,0.2,197.5,197.49,58.18]
["bitfinex","SOLUSD",1761481880873,0.88,197.5,197.49,58.18]
["bitfinex","SOLUSD",1761481881796,5.94329113,197.5,197.49,58.18]
["bitfinex","SOLUSD",1761481883280,5.94329113,197.5,197.49,22.88]
["bitfinex","SOLUSD",1761481883498,5.94329113,197.5,197.49,58.18]
["bitfinex","SOLUSD",1761481886804,5.94329113,197.5,197.49,22.88]
["bitfinex","SOLUSD",1761481887001,5.94329113,197.5,197.49,58.18]
["bitfinex","SOLUSD",1761481888107,5.94329113,197.5,197.49,35.3]
["bitfinex","SOLUSD",1761481888307,18.60151897,197.5,197.49,35.3]
["bitfinex","SOLUSD",1761481890808,0.2,197.5,197.49,36.01]
["bitfinex","SOLUSD",1761481892912,0.2,197.5,197.49,51.95002273]
["bitfinex","SOLUSD",1761481893618,0.2,197.5,197.49,46.88647521]
["bitfinex","SOLUSD",1761481893910,0.2,197.5,197.49,51.95002273]
["bitfinex","SOLUSD",1761481894481,0.2,197.5,197.49,36.01]
["bitfinex","SOLUSD",1761481897219,0.2,197.5,197.47,22.88]
["bitfinex","SOLUSD",1761481897390,0.2,197.5,197.48,35.28]
["bitfinex","SOLUSD",1761481897591,0.2,197.5,197.49,35.28]
["bitfinex","SOLUSD",1761481898020,0.2,197.5,197.47,0.71]
["bitfinex","SOLUSD",1761481898201,0.2,197.5,197.48,35.28]
["bitfinex","SOLUSD",1761481898604,0.2,197.5,197.48,35.99]
["bitfinex","SOLUSD",1761481899804,0.2,197.5,197.49,0.71]
["bitfinex","SOLUSD",1761481902090,0.2,197.5,197.49,35.99]
["bitfinex","SOLUSD",1761481902695,0.2,197.5,197.49,35.28]
["bitfinex","SOLUSD",1761481902899,0.2,197.5,197.49,58.16]
["bitfinex","SOLUSD",1761481903091,0.2,197.5,197.49,58.87]
["bitfinex","SOLUSD",1761481903919,5.26329113,197.5,197.49,22.88]
["bitfinex","SOLUSD",1761481904216,5.94329113,197.5,197.49,22.88]
["bitfinex","SOLUSD",1761481904520,5.94329113,197.5,197.49,58.16]
["bitfinex","SOLUSD",1761481905918,5.26329113,197.5,197.49,22.88]
["bitfinex","SOLUSD",1761481906087,5.94329113,197.5,197.49,58.16]
["bitfinex","SOLUSD",1761481906288,5.94329113,197.5,197.49,22.88]
["bitfinex","SOLUSD",1761481906518,5.94329113,197.5,197.49,58.16]
["bitfinex","SOLUSD",1761481906705,5.94329113,197.5,197.49,35.28]
["bitfinex","SOLUSD",1761481906893,18.60151897,197.5,197.49,35.28]
["bitfinex","SOLUSD",1761481908212,18.60151897,197.5,197.4,11.13125307]
["bitfinex","SOLUSD",1761481908213,18.60151897,197.5,197.38,0.25480367]
["bitfinex","SOLUSD",1761481908423,12.18941865,197.49,197.38,35.28]
["bitfinex","SOLUSD",1761481908605,0.68,197.48,197.38,35.28]
["bitfinex","SOLUSD",1761481908810,11.50948275,197.47,197.38,35.28]
["bitfinex","SOLUSD",1761481909720,0.68,197.46,197.38,35.28]
["bitfinex","SOLUSD",1761481910021,0.63307166,197.45,197.38,35.28]
["bitfinex","SOLUSD",1761481910214,17.72690437,197.44,197.38,35.28]
["bitfinex","SOLUSD",1761481910419,0.63313579,197.43,197.38,35.28]
["bitfinex","SOLUSD",1761481910620,1.35313579,197.43,197.38,35.28]
["bitfinex","SOLUSD",1761481911118,0.72,197.42,197.38,35.28]
["bitfinex","SOLUSD",1761481911318,0.63319993,197.41,197.38,35.28]
["bitfinex","SOLUSD",1761481911498,0.72,197.42,197.38,35.28]
["bitfinex","SOLUSD",1761481911914,0.63319993,197.41,197.38,35.28]
["bitfinex","SOLUSD",1761481912426,5.78585612,197.4,197.38,35.28]
["bitfinex","SOLUSD",1761481912911,0.72,197.39,197.38,35.28]
["bitfinex","SOLUSD",1761481913311,5.06585612,197.4,197.38,35.28]
["bitfinex","SOLUSD",1761481913511,5.78585612,197.4,197.38,35.28]
["bitfinex","SOLUSD",1761481913925,0.72,197.39,197.38,35.28]
["bitfinex","SOLUSD",1761481914323,5.78611277,197.39,197.38,35.28]
["bitfinex","SOLUSD",1761481914526,5.06611277,197.39,197.38,35.28]
["bitfinex","SOLUSD",1761481914934,5.78611277,197.39,197.38,35.28]
["bitfinex","SOLUSD",1761481918413,5.06585612,197.4,197.38,35.28]
["bitfinex","SOLUSD",1761481918613,5.78585612,197.4,197.38,35.28]
["bitfinex","SOLUSD",1761481918915,0.72,197.39,197.38,35.28]
["bitfinex","SOLUSD",1761481919637,5.78611277,197.39,197.38,35.28]
["bitfinex","SOLUSD",1761481920325,5.06611277,197.39,197.38,35.28]
["bitfinex","SOLUSD",1761481920527,18.45139469,197.39,197.38,35.28]
["bitfinex","SOLUSD",1761481920834,5.06611277,197.39,197.38,35.28]
["bitfinex","SOLUSD",1761481921537,5.78611277,197.39,197.38,35.28]
["bitfinex","SOLUSD",1761481922840,5.06611277,197.39,197.38,35.28]
["bitfinex","SOLUSD",1761481924839,6.41937686,197.39,197.38,35.28]
["bitfinex","SOLUSD",1761481925144,19.08465878,197.39,197.38,35.28]
["bitfinex","SOLUSD",1761481931742,5.06611277,197.39,197.38,35.28]
["bitfinex","SOLUSD",1761481934950,5.06611277,197.39,197.38,36.0]
["bitfinex","SOLUSD",1761481936149,5.06611277,197.39,197.38,35.28]
["bitfinex","SOLUSD",1761481937043,5.06611277,197.39,197.38,36.0]
["bitfinex","SOLUSD",1761481938522,5.06611277,197.39,197.38,35.28]
["bitfinex","SOLUSD",1761481938926,5.06611277,197.39,197.38,36.0]
["bitfinex","SOLUSD",1761481940937,5.06611277,197.39,197.38,35.28]
["bitfinex","SOLUSD",1761481941657,5.06482982,197.44,197.41,22.88]
["bitfinex","SOLUSD",1761481941827,5.06482982,197.44,197.42,35.96]
["bitfinex","SOLUSD",1761481942232,5.06482982,197.44,197.42,35.28]
["bitfinex","SOLUSD",1761481942434,0.69,197.43,197.42,35.28]
["bitfinex","SOLUSD",1761481942849,5.06482982,197.44,197.42,35.28]
["bitfinex","SOLUSD",1761481943446,5.06482982,197.44,197.43,0.68]
["bitfinex","SOLUSD",1761481943652,12.66114186,197.46,197.43,0.68]
["bitfinex","SOLUSD",1761481943843,13.29418146,197.46,197.43,0.68]
["bitfinex","SOLUSD",1761481944044,12.66114186,197.46,197.43,0.68]
["bitfinex","SOLUSD",1761481945141,13.35114186,197.46,197.43,0.68]
["bitfinex","SOLUSD",1761481945461,18.41545868,197.46,197.43,0.68]
["bitfinex","SOLUSD",1761481946335,18.41545868,197.46,197.42,35.28]
["bitfinex","SOLUSD",1761481946542,18.41545868,197.46,197.42,35.96]
["bitfinex","SOLUSD",1761481947756,1.32307166,197.45,197.42,35.28]
["bitfinex","SOLUSD",1761481948171,0.69,197.44,197.42,35.28]
["bitfinex","SOLUSD",1761481948672,5.06482982,197.44,197.43,35.28]
["bitfinex","SOLUSD",1761481949258,5.75482982,197.44,197.41,0.68]
["bitfinex","SOLUSD",1761481949459,5.75482982,197.44,197.42,35.28]
["bitfinex","SOLUSD",1761481949668,0.69,197.43,197.42,35.28]
["bitfinex","SOLUSD",1761481950365,5.75482982,197.44,197.42,35.28]
["bitfinex","SOLUSD",1761481950758,105.22313579,197.43,197.36,0.68]
["bitfinex","SOLUSD",1761481950961,117.25114186,197.43,197.32,0.68]
["bitfinex","SOLUSD",1761481951175,115.46647521,197.42,197.32,0.68]
["bitfinex","SOLUSD",1761481951473,10.87647521,197.4,197.3,0.68]
["bitfinex","SOLUSD",1761481951682,0.63326409,197.39,197.31,30.82]
["bitfinex","SOLUSD",1761481951897,10.87647521,197.38,197.31,30.82]
["bitfinex","SOLUSD",1761481952060,91.25520257,197.44,197.28,0.1]
["bitfinex","SOLUSD",1761481952061,10.87647521,197.36,197.32,35.28]
["bitfinex","SOLUSD",1761481952263,0.63339244,197.35,197.32,35.28]
["bitfinex","SOLUSD",1761481952594,1.32339244,197.35,197.32,35.28]
["bitfinex","SOLUSD",1761481952764,5.06739637,197.34,197.32,35.28]
["bitfinex","SOLUSD",1761481952959,0.63345664,197.33,197.32,35.28]
["bitfinex","SOLUSD",1761481953158,1.32345664,197.33,197.32,35.28]
["bitfinex","SOLUSD",1761481954684,6.3911098,197.33,197.32,35.28]
["bitfinex","SOLUSD",1761481957883,5.06765316,197.33,197.32,35.28]
["bitfinex","SOLUSD",1761481958475,5.06765316,197.33,197.32,35.96]
["bitfinex","SOLUSD",1761481958874,12.66813403,197.35,197.32,35.96]
["bitfinex","SOLUSD",1761481959694,13.30152647,197.35,197.32,35.96]
["bitfinex","SOLUSD",1761481959872,13.30152647,197.35,197.32,35.28]
["bitfinex","SOLUSD",1761481960065,12.66813403,197.35,197.33,0.68]
["bitfinex","SOLUSD",1761481960710,12.66813403,197.35,197.32,35.28]
["bitfinex","SOLUSD",1761481960891,12.66813403,197.35,197.32,35.96]
["bitfinex","SOLUSD",1761481961572,12.66813403,197.35,197.33,0.68]
["bitfinex","SOLUSD",1761481964597,1.32342454,197.34,197.32,35.28]
["bitfinex","SOLUSD",1761481964789,0.69,197.34,197.32,35.28]
["bitfinex","SOLUSD",1761481964992,13.99152647,197.35,197.32,35.28]
["bitfinex","SOLUSD",1761481965291,19.05866606,197.35,197.3,0.68]
["bitfinex","SOLUSD",1761481965493,19.05866606,197.35,197.33,35.28]
["bitfinex","SOLUSD",1761481965686,0.69,197.34,197.33,35.28]
["bitfinex","SOLUSD",1761481966599,0.69,197.34,197.3,35.28]
["bitfinex","SOLUSD",1761481966796,0.63345664,197.33,197.3,35.28]
["bitfinex","SOLUSD",1761481966994,0.63345664,197.33,197.28,0.1]
["bitfinex","SOLUSD",1761481967197,34.44647521,197.32,197.28,1e-08]
["bitfinex","SOLUSD",1761481967408,18.3721048,197.31,197.28,1e-08]
["bitfinex","SOLUSD",1761481967706,0.69,197.3,197.28,1e-08]
["bitfinex","SOLUSD",1761481967892,0.63358507,197.29,197.28,1e-08]
["bitfinex","SOLUSD",1761481968290,1.32358507,197.29,197.28,1e-08]
["bitfinex","SOLUSD",1761481969305,6.39226569,197.29,197.28,1e-08]
["bitfinex","SOLUSD",1761481969678,21.60331905,197.29,197.28,1e-08]
["bitfinex","SOLUSD",1761481971213,32.47979426,197.29,197.28,1e-08]
["bitfinex","SOLUSD",1761481972492,55.35979426,197.29,197.28,1e-08]
["bitfinex","SOLUSD",1761481972996,34.47979425,197.29,197.28,1e-08]
["bitfinex","SOLUSD",1761481973791,32.47979426,197.29,197.28,1e-08]
["bitfinex","SOLUSD",1761481974305,34.47979425,197.29,197.28,1e-08]
["bitfinex","SOLUSD",1761481975501,69.77979425,197.29,197.22,1e-08]
["bitfinex","SOLUSD",1761481975725,33.75647521,197.25,197.22,1e-08]
["bitfinex","SOLUSD",1761481975880,10.87647521,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1761481976278,11.58647521,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1761481976592,15.21645405,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1761481976786,103.9,197.24,197.22,1e-08]
["bitfinex","SOLUSD",1761481977098,2.02855186,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1761481977305,7.09877444,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1761481980808,5.07022258,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1761481981806,5.07022258,197.23,197.22,0.70000001]
["bitfinex","SOLUSD",1761481982888,17.74426816,197.25,197.22,1e-08]
["bitfinex","SOLUSD",1761481985900,5.06970849,197.25,197.23,0.67]
["bitfinex","SOLUSD",1761481986090,5.06970849,197.25,197.22,35.30000001]
["bitfinex","SOLUSD",1761481986091,5.70342205,197.25,197.22,35.30000001]
["bitfinex","SOLUSD",1761481986601,18.37769327,197.25,197.22,35.30000001]
["bitfinex","SOLUSD",1761481986807,18.37769327,197.25,197.22,1e-08]
["bitfinex","SOLUSD",1761481988006,17.74397971,197.25,197.22,0.67000001]
["bitfinex","SOLUSD",1761481989116,12.67427122,197.25,197.22,0.67000001]
["bitfinex","SOLUSD",1761481990210,5.06945148,197.26,197.22,0.67000001]
["bitfinex","SOLUSD",1761481991316,17.73768497,197.32,197.23,3.75119381]
["bitfinex","SOLUSD",1761481991615,0.63352085,197.31,197.22,0.67000001]
["bitfinex","SOLUSD",1761481991805,0.63352085,197.31,197.23,3.75064365]
["bitfinex","SOLUSD",1761481992004,0.63352085,197.31,197.24,3.75064365]
["bitfinex","SOLUSD",1761481992222,0.63352085,197.31,197.22,0.67000001]
["bitfinex","SOLUSD",1761481992521,0.63352085,197.31,197.23,3.75397569]
["bitfinex","SOLUSD",1761481992696,17.73948302,197.3,197.24,3.75397569]
["bitfinex","SOLUSD",1761481992893,17.73948302,197.3,197.22,0.67000001]
["bitfinex","SOLUSD",1761481993095,17.73948302,197.3,197.23,3.75448152]
["bitfinex","SOLUSD",1761481993298,17.73948302,197.3,197.24,3.75448152]
["bitfinex","SOLUSD",1761481993516,17.73948302,197.3,197.25,3.75448152]
["bitfinex","SOLUSD",1761481993817,5.06842372,197.3,197.26,3.75448152]
["bitfinex","SOLUSD",1761481994016,5.06842372,197.3,197.27,35.97]
["bitfinex","SOLUSD",1761481994320,5.06842372,197.3,197.28,35.3]
["bitfinex","SOLUSD",1761481994818,12.6710593,197.3,197.28,35.3]
["bitfinex","SOLUSD",1761481995017,13.30461226,197.3,197.28,35.3]
["bitfinex","SOLUSD",1761481995210,14.01461226,197.3,197.24,22.88]
["bitfinex","SOLUSD",1761481995410,14.01461226,197.3,197.25,39.73530192]
["bitfinex","SOLUSD",1761481995719,14.01461226,197.3,197.26,3.76530192]
["bitfinex","SOLUSD",1761481996018,14.01461226,197.3,197.27,3.76530192]
["bitfinex","SOLUSD",1761481996219,14.01461226,197.3,197.28,3.76779942]
["bitfinex","SOLUSD",1761481996422,0.71,197.29,197.22,0.67000001]
["bitfinex","SOLUSD",1761481996621,0.63361719,197.28,197.26,35.3]
["bitfinex","SOLUSD",1761481997015,5.0691945,197.27,197.26,35.3]
["bitfinex","SOLUSD",1761481998511,5.06893755,197.28,197.26,35.3]
["bitfinex","SOLUSD",1761482000324,0.63364931,197.27,197.26,35.3]
["bitfinex","SOLUSD",1761482000514,5.70284381,197.27,197.26,35.3]
["bitfinex","SOLUSD",1761482002325,6.37284381,197.27,197.26,35.3]
["bitfinex","SOLUSD",1761482002719,6.37284381,197.27,197.23,0.66]
["bitfinex","SOLUSD",1761482002720,19.04583007,197.27,197.23,0.66]
["bitfinex","SOLUSD",1761482002925,0.67,197.26,197.24,21.96]
["bitfinex","SOLUSD",1761482003226,0.63371356,197.25,197.24,21.96]
["bitfinex","SOLUSD",1761482003631,1.30371356,197.25,197.24,21.96]
["bitfinex","SOLUSD",1761482004725,6.37342205,197.25,197.24,21.96]
["bitfinex","SOLUSD",1761482005026,19.04769327,197.25,197.22,1e-08]
["bitfinex","SOLUSD",1761482005326,0.67,197.24,197.22,1e-08]
["bitfinex","SOLUSD",1761482005529,0.63377782,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1761482005937,1.30377782,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1761482006318,0.63377782,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1761482006539,0.63374569,197.24,197.22,1e-08]
["bitfinex","SOLUSD",1761482006713,1.30374569,197.24,197.22,1e-08]
["bitfinex","SOLUSD",1761482006913,5.07022258,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1761482009311,5.07022258,197.23,197.22,0.66000001]
["bitfinex","SOLUSD",1761482010436,12.67427122,197.25,197.22,0.66000001]
["bitfinex","SOLUSD",1761482010616,13.30798478,197.25,197.22,0.66000001]
["bitfinex","SOLUSD",1761482011435,12.67427122,197.25,197.22,0.66000001]
["bitfinex","SOLUSD",1761482012516,17.74397971,197.25,197.22,0.66000001]
["bitfinex","SOLUSD",1761482016135,17.74218076,197.27,197.22,0.66000001]
["bitfinex","SOLUSD",1761482016342,0.63368143,197.26,197.22,0.66000001]
["bitfinex","SOLUSD",1761482017328,17.74218076,197.27,197.22,0.66000001]
["bitfinex","SOLUSD",1761482017513,5.0691945,197.27,197.22,23.54000001]
["bitfinex","SOLUSD",1761482017935,5.0691945,197.27,197.23,0.66]
["bitfinex","SOLUSD",1761482018124,5.06887524,197.29,197.26,22.88]
["bitfinex","SOLUSD",1761482018326,13.30326372,197.32,197.26,22.88]
["bitfinex","SOLUSD",1761482018629,13.30326372,197.32,197.27,0.66]
["bitfinex","SOLUSD",1761482018630,18.37117371,197.32,197.27,0.66]
["bitfinex","SOLUSD",1761482019642,19.04117371,197.32,197.27,0.66]
["bitfinex","SOLUSD",1761482021530,5.06842372,197.3,197.28,35.28]
["bitfinex","SOLUSD",1761482022032,5.06842372,197.3,197.28,35.94]
["bitfinex","SOLUSD",1761482022345,5.06842372,197.3,197.29,0.66]
["bitfinex","SOLUSD",1761482023341,5.06842372,197.3,197.29,35.94]
["bitfinex","SOLUSD",1761482023940,5.06816684,197.31,197.29,35.28]
["bitfinex","SOLUSD",1761482024323,18.40858395,197.31,197.3,35.28]
["bitfinex","SOLUSD",1761482026239,18.40858395,197.31,197.29,35.28]
["bitfinex","SOLUSD",1761482026437,5.70197668,197.3,197.29,35.28]
["bitfinex","SOLUSD",1761482026943,5.06842372,197.3,197.29,35.28]
["bitfinex","SOLUSD",1761482027244,5.73842372,197.3,197.29,35.28]
["bitfinex","SOLUSD",1761482031154,5.06842372,197.3,197.29,35.94]
["bitfinex","SOLUSD",1761482032023,5.06842372,197.3,197.29,39.71093977]
["bitfinex","SOLUSD",1761482032956,5.06842372,197.3,197.29,35.94]
["bitfinex","SOLUSD",1761482034051,5.06842372,197.3,197.29,35.28]
["bitfinex","SOLUSD",1761482037450,5.06842372,197.3,197.29,35.94]
["bitfinex","SOLUSD",1761482037958,5.06842372,197.3,197.29,35.28]
["bitfinex","SOLUSD",1761482038537,5.06842372,197.3,197.29,35.94]
["bitfinex","SOLUSD",1761482040360,5.06842372,197.3,197.29,35.28]
["bitfinex","SOLUSD",1761482040559,17.73858395,197.31,197.26,0.66]
["bitfinex","SOLUSD",1761482040862,1.29355296,197.3,197.27,35.28]
["bitfinex","SOLUSD",1761482041063,19.0321048,197.31,197.27,35.28]
["bitfinex","SOLUSD",1761482041364,19.0321048,197.31,197.27,35.94]
["bitfinex","SOLUSD",1761482041549,19.0321048,197.31,197.28,35.28]
["bitfinex","SOLUSD",1761482041751,5.06816684,197.31,197.28,36.0]
["bitfinex","SOLUSD",1761482041951,5.06816684,197.31,197.29,0.72]
["bitfinex","SOLUSD",1761482042148,17.73858395,197.31,197.28,35.28]
["bitfinex","SOLUSD",1761482042459,17.73858395,197.31,197.29,0.72]
["bitfinex","SOLUSD",1761482042838,17.73858395,197.31,197.28,35.28]
["bitfinex","SOLUSD",1761482043044,17.73858395,197.31,197.28,36.0]
["bitfinex","SOLUSD",1761482043278,17.73858395,197.31,197.28,35.28]
["bitfinex","SOLUSD",1761482043459,17.73858395,197.31,197.29,0.72]
["bitfinex","SOLUSD",1761482044667,17.73858395,197.31,197.28,35.28]
["bitfinex","SOLUSD",1761482044869,17.73858395,197.31,197.28,36.0]
["bitfinex","SOLUSD",1761482045052,18.39858395,197.31,197.28,35.28]
["bitfinex","SOLUSD",1761482045248,17.73858395,197.31,197.28,36.0]
["bitfinex","SOLUSD",1761482047782,18.39858395,197.31,197.28,35.28]
["bitfinex","SOLUSD",1761482047973,0.63355296,197.3,197.28,35.28]
["bitfinex","SOLUSD",1761482048170,18.39858395,197.31,197.28,35.28]
["bitfinex","SOLUSD",1761482048479,5.06868062,197.29,197.28,35.28]
["bitfinex","SOLUSD",1761482048986,5.72868062,197.29,197.28,35.28]
["bitfinex","SOLUSD",1761482051185,5.06868062,197.29,197.28,35.28]
["bitfinex","SOLUSD",1761482051387,5.06868062,197.29,197.28,36.0]
["bitfinex","SOLUSD",1761482052184,5.06868062,197.29,197.28,35.28]
["bitfinex","SOLUSD",1761482052964,5.06868062,197.29,197.28,36.0]
["bitfinex","SOLUSD",1761482053281,5.06868062,197.29,197.28,35.28]
["bitfinex","SOLUSD",1761482053865,5.06842372,197.3,197.28,35.28]
["bitfinex","SOLUSD",1761482055598,1.29358507,197.29,197.28,35.28]
["bitfinex","SOLUSD",1761482055788,6.36226569,197.29,197.28,35.28]
["bitfinex","SOLUSD",1761482056693,5.70226569,197.29,197.28,35.28]
["bitfinex","SOLUSD",1761482058494,6.36226569,197.29,197.28,35.28]
["bitfinex","SOLUSD",1761482058683,19.03396724,197.29,197.28,35.26]
["bitfinex","SOLUSD",1761482059199,19.03396724,197.29,197.23,0.72]
["bitfinex","SOLUSD",1761482059382,0.66,197.28,197.23,0.72]
["bitfinex","SOLUSD",1761482059574,0.63364931,197.27,197.23,0.72]
["bitfinex","SOLUSD",1761482060384,5.06945148,197.26,197.24,35.26]
["bitfinex","SOLUSD",1761482060894,5.72945148,197.26,197.24,35.26]
["bitfinex","SOLUSD",1761482061095,18.40308019,197.26,197.25,35.26]
["bitfinex","SOLUSD",1761482061298,19.03676162,197.26,197.25,35.26]
["bitfinex","SOLUSD",1761482062272,18.40308019,197.26,197.25,35.26]
["bitfinex","SOLUSD",1761482064797,17.74308019,197.26,197.25,35.26]
["bitfinex","SOLUSD",1761482066585,12.67362871,197.26,197.23,0.66]
["bitfinex","SOLUSD",1761482066786,13.30731014,197.26,197.24,35.26]
["bitfinex","SOLUSD",1761482066987,5.0691945,197.27,197.24,35.26]
["bitfinex","SOLUSD",1761482067186,5.0691945,197.27,197.25,0.66]
["bitfinex","SOLUSD",1761482068308,116.5718759,197.29,197.25,0.66]
["bitfinex","SOLUSD",1761482068599,103.9,197.29,197.25,0.66]
["bitfinex","SOLUSD",1761482069698,17.74128142,197.28,197.25,0.66]
["bitfinex","SOLUSD",1761482072209,18.40128142,197.28,197.25,0.66]
["bitfinex","SOLUSD",1761482072509,17.74128142,197.28,197.25,0.66]
["bitfinex","SOLUSD",1761482072690,5.06864712,197.3,197.25,0.66]
["bitfinex","SOLUSD",1761482073298,17.73970642,197.3,197.25,0.66]
["bitfinex","SOLUSD",1761482073807,0.63358507,197.29,197.26,3.78616332]
["bitfinex","SOLUSD",1761482074118,1.29358507,197.29,197.27,3.78616332]
["bitfinex","SOLUSD",1761482074320,1.29358507,197.29,197.28,3.78616332]
["bitfinex","SOLUSD",1761482074819,5.06893755,197.28,197.26,35.26]
["bitfinex","SOLUSD",1761482075319,5.06893755,197.28,197.26,35.92]
["bitfinex","SOLUSD",1761482075496,5.06893755,197.28,197.26,35.26]
["bitfinex","SOLUSD",1761482075701,5.06893755,197.28,197.27,0.66]
["bitfinex","SOLUSD",1761482076809,17.73948302,197.3,197.26,35.26]
["bitfinex","SOLUSD",1761482076993,18.39948302,197.3,197.26,35.92]
["bitfinex","SOLUSD",1761482079010,18.39948302,197.3,197.26,35.26]
["bitfinex","SOLUSD",1761482079011,1.29358507,197.29,197.26,35.26]
["bitfinex","SOLUSD",1761482079617,0.66,197.28,197.26,35.26]
["bitfinex","SOLUSD",1761482079910,0.63364931,197.27,197.26,35.26]
["bitfinex","SOLUSD",1761482080411,5.70284381,197.27,197.26,35.26]
["bitfinex","SOLUSD",1761482082094,44.38180259,197.27,197.22,1e-08]
["bitfinex","SOLUSD",1761482082300,0.66,197.26,197.23,23.06]
["bitfinex","SOLUSD",1761482082507,5.06996552,197.24,197.23,23.06]
["bitfinex","SOLUSD",1761482083814,5.06970849,197.25,197.23,23.72]
["bitfinex","SOLUSD",1761482083995,5.06970849,197.25,197.24,0.66]
["bitfinex","SOLUSD",1761482085617,5.06893755,197.28,197.24,0.66]
["bitfinex","SOLUSD",1761482086222,17.74128142,197.28,197.24,0.66]
["bitfinex","SOLUSD",1761482086922,17.74128142,197.28,197.25,3.78749652]
["bitfinex","SOLUSD",1761482087097,17.74128142,197.28,197.26,3.78749652]
["bitfinex","SOLUSD",1761482087298,17.74128142,197.28,197.27,3.78749652]
["bitfinex","SOLUSD",1761482087796,17.74128142,197.28,197.25,0.66]
["bitfinex","SOLUSD",1761482090118,12.67234387,197.28,197.25,0.66]
["bitfinex","SOLUSD",1761482092318,129.90176134,197.31,197.25,0.66]
["bitfinex","SOLUSD",1761482092319,17.73948302,197.3,197.25,0.66]
["bitfinex","SOLUSD",1761482093039,18.37303598,197.3,197.25,0.66]
["bitfinex","SOLUSD",1761482093613,17.73948302,197.3,197.25,0.66]
["bitfinex","SOLUSD",1761482094339,18.37303598,197.3,197.25,0.66]
["bitfinex","SOLUSD",1761482094517,17.73948302,197.3,197.25,0.66]
["bitfinex","SOLUSD",1761482095206,5.06842372,197.3,197.25,0.66]
["bitfinex","SOLUSD",1761482095410,17.73948302,197.3,197.25,0.66]
["bitfinex","SOLUSD",1761482096332,0.66,197.29,197.25,0.68]
["bitfinex","SOLUSD",1761482096507,0.66,197.29,197.26,35.26]
["bitfinex","SOLUSD",1761482097124,5.06893755,197.28,197.26,35.26]
["bitfinex","SOLUSD",1761482097435,17.74128142,197.28,197.23,22.88]
["bitfinex","SOLUSD",1761482097629,17.74128142,197.28,197.27,35.26]
["bitfinex","SOLUSD",1761482097833,17.74128142,197.28,197.24,0.68]
["bitfinex","SOLUSD",1761482098131,5.06893755,197.28,197.27,35.26]
["bitfinex","SOLUSD",1761482098334,5.72893755,197.28,197.27,35.26]
["bitfinex","SOLUSD",1761482098531,5.06893755,197.28,197.27,35.26]
["bitfinex","SOLUSD",1761482099212,0.66,197.28,197.27,35.26]
["bitfinex","SOLUSD",1761482100242,1.29361719,197.28,197.27,35.26]
["bitfinex","SOLUSD",1761482100548,19.03489861,197.28,197.26,35.26]
["bitfinex","SOLUSD",1761482100734,0.66,197.27,197.26,35.26]
["bitfinex","SOLUSD",1761482103041,5.7291945,197.27,197.26,35.26]
["bitfinex","SOLUSD",1761482103246,18.40218076,197.27,197.22,1e-08]
["bitfinex","SOLUSD",1761482103448,1.34368143,197.26,197.23,35.26]
["bitfinex","SOLUSD",1761482103751,1.34368143,197.26,197.22,1e-08]
["bitfinex","SOLUSD",1761482103752,10.87647521,197.25,197.22,1e-08]
["bitfinex","SOLUSD",1761482103929,0.63374569,197.24,197.22,1e-08]
["bitfinex","SOLUSD",1761482104135,1.34374569,197.24,197.22,1e-08]
["bitfinex","SOLUSD",1761482104338,33.75647521,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1761482104644,34.46647521,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1761482104843,35.10025303,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1761482105154,40.17047561,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1761482105344,5.7040004,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1761482105549,6.4140004,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1761482105726,5.7040004,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1761482105922,5.78022258,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1761482106326,5.07022258,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1761482106843,5.78022258,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1761482108247,5.07022258,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1761482109648,5.78022258,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1761482113452,16.65669779,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1761482116057,5.78022258,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1761482116578,16.65669779,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1761482119561,5.78022258,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1761482119775,16.65669779,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1761482119976,10.87647521,197.22,197.18,1e-08]
["bitfinex","SOLUSD",1761482120131,10.87647521,197.2,197.18,1e-08]
["bitfinex","SOLUSD",1761482120336,11.51038159,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1761482120739,12.23038159,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1761482121235,40.18163266,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1761482123675,39.46163266,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1761482126274,40.18163266,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1761482128062,28.58515745,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1761482128263,29.30515745,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1761482129459,40.18163266,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1761482129659,39.46163266,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1761482132065,40.18163266,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1761482136667,5.70515745,197.19,197.18,0.72000001]
["bitfinex","SOLUSD",1761482136851,5.07125107,197.19,197.18,0.72000001]
["bitfinex","SOLUSD",1761482138252,28.62135454,197.24,197.18,0.72000001]
["bitfinex","SOLUSD",1761482138451,0.63377782,197.23,197.18,0.72000001]
["bitfinex","SOLUSD",1761482139455,17.74667882,197.22,197.18,0.72000001]
["bitfinex","SOLUSD",1761482140573,5.07047966,197.22,197.18,0.72000001]
["bitfinex","SOLUSD",1761482141265,17.74487933,197.24,197.18,0.72000001]
["bitfinex","SOLUSD",1761482144657,17.74667882,197.22,197.18,0.72000001]
["bitfinex","SOLUSD",1761482145476,17.74667882,197.22,197.19,35.26]
["bitfinex","SOLUSD",1761482145771,12.67619916,197.22,197.19,35.26]
["bitfinex","SOLUSD",1761482145981,12.67619916,197.22,197.2,0.72]
["bitfinex","SOLUSD",1761482146470,105.25384209,197.21,197.18,1e-08]
["bitfinex","SOLUSD",1761482146671,103.9,197.21,197.18,1e-08]
["bitfinex","SOLUSD",1761482146972,105.25384209,197.21,197.18,1e-08]
["bitfinex","SOLUSD",1761482147175,104.62,197.21,197.18,1e-08]
["bitfinex","SOLUSD",1761482147678,5.70486814,197.2,197.18,1e-08]
["bitfinex","SOLUSD",1761482149288,5.07099391,197.2,197.18,0.72000001]
["bitfinex","SOLUSD",1761482150377,5.07099391,197.2,197.19,3.78366148]
["bitfinex","SOLUSD",1761482150756,5.07099391,197.2,197.19,4.46366148]
["bitfinex","SOLUSD",1761482152496,5.07099391,197.2,197.19,4.46365035]
["bitfinex","SOLUSD",1761482152895,59.10241314,197.28,197.19,4.46365035]
["bitfinex","SOLUSD",1761482152896,59.77241314,197.28,197.19,4.46365035]
["bitfinex","SOLUSD",1761482153205,0.63364931,197.27,197.2,4.46365035]
["bitfinex","SOLUSD",1761482153402,0.63364931,197.27,197.21,39.04365035]
["bitfinex","SOLUSD",1761482153604,0.63364931,197.27,197.22,3.78365035]
["bitfinex","SOLUSD",1761482153809,0.63364931,197.27,197.23,3.78365035]
["bitfinex","SOLUSD",1761482154019,0.63364931,197.27,197.24,3.78306165]
["bitfinex","SOLUSD",1761482154020,18.37583007,197.27,197.24,3.78306165]
["bitfinex","SOLUSD",1761482154304,18.37583007,197.27,197.25,3.78306165]
["bitfinex","SOLUSD",1761482154500,18.37583007,197.27,197.25,0.68]
["bitfinex","SOLUSD",1761482155104,18.37583007,197.27,197.23,0.68]
["bitfinex","SOLUSD",1761482155309,18.37583007,197.27,197.24,3.78231436]
["bitfinex","SOLUSD",1761482155489,18.37583007,197.27,197.23,0.68]
["bitfinex","SOLUSD",1761482155685,18.37583007,197.27,197.24,3.7819092]
["bitfinex","SOLUSD",1761482155935,18.37583007,197.27,197.24,0.68]
["bitfinex","SOLUSD",1761482156477,18.37583007,197.27,197.25,3.78111974]
["bitfinex","SOLUSD",1761482156696,18.37583007,197.27,197.24,0.68]
["bitfinex","SOLUSD",1761482157199,17.74218076,197.27,197.25,3.78112038]
["bitfinex","SOLUSD",1761482157403,17.74218076,197.27,197.26,0.68]
["bitfinex","SOLUSD",1761482158603,12.67298626,197.27,197.26,0.68]
["bitfinex","SOLUSD",1761482159205,12.67298626,197.27,197.21,35.26]
["bitfinex","SOLUSD",1761482159499,12.67298626,197.27,197.24,0.68]
["bitfinex","SOLUSD",1761482159880,13.34298626,197.27,197.21,35.26]
["bitfinex","SOLUSD",1761482160080,12.67298626,197.27,197.23,0.68]
["bitfinex","SOLUSD",1761482160488,18.37583007,197.27,197.23,0.68]
["bitfinex","SOLUSD",1761482160797,19.04583007,197.27,197.23,0.68]
["bitfinex","SOLUSD",1761482161902,35.24,197.36,197.24,23.13631765]
["bitfinex","SOLUSD",1761482161903,0.67,197.36,197.24,23.13631765]
["bitfinex","SOLUSD",1761482162086,10.87647521,197.34,197.24,22.88]
["bitfinex","SOLUSD",1761482162291,13.30319864,197.33,197.25,35.94]
["bitfinex","SOLUSD",1761482162489,12.669742,197.33,197.26,4.44545037]
["bitfinex","SOLUSD",1761482162807,12.669742,197.33,197.27,3.77545037]
["bitfinex","SOLUSD",1761482162991,13.30319864,197.33,197.28,4.44545037]
["bitfinex","SOLUSD",1761482163189,13.30319864,197.33,197.29,3.77545037]
["bitfinex","SOLUSD",1761482163397,13.30319864,197.33,197.29,0.67]
["bitfinex","SOLUSD",1761482163596,18.3708518,197.33,197.3,0.67]
["bitfinex","SOLUSD",1761482164109,17.73739516,197.33,197.3,0.67]
["bitfinex","SOLUSD",1761482164780,0.63339244,197.35,197.31,35.26]
["bitfinex","SOLUSD",1761482164984,5.06559951,197.41,197.34,22.88]
["bitfinex","SOLUSD",1761482165294,5.06559951,197.41,197.35,0.67]
["bitfinex","SOLUSD",1761482165492,17.72959829,197.41,197.36,3.76148071]
["bitfinex","SOLUSD",1761482165697,17.72959829,197.41,197.37,39.06148071]
["bitfinex","SOLUSD",1761482165900,17.72959829,197.41,197.38,3.76148071]
["bitfinex","SOLUSD",1761482166211,17.72959829,197.41,197.37,35.3]
["bitfinex","SOLUSD",1761482166212,1.30323201,197.4,197.37,35.3]
["bitfinex","SOLUSD",1761482166399,1.30323201,197.4,197.36,0.67]
["bitfinex","SOLUSD",1761482166725,0.67,197.39,197.36,35.32]
["bitfinex","SOLUSD",1761482166886,0.63329617,197.38,197.36,35.32]
["bitfinex","SOLUSD",1761482167494,0.63323201,197.4,197.36,35.99]
["bitfinex","SOLUSD",1761482167689,0.63323201,197.4,197.36,35.32]
["bitfinex","SOLUSD",1761482167690,17.73139469,197.39,197.36,35.32]
["bitfinex","SOLUSD",1761482167915,0.63329617,197.38,197.36,35.32]
["bitfinex","SOLUSD",1761482169101,0.63329617,197.38,197.36,35.99]
["bitfinex","SOLUSD",1761482169423,1.30329617,197.38,197.36,35.32]
["bitfinex","SOLUSD",1761482169608,17.73319146,197.37,197.3,0.67]
["bitfinex","SOLUSD",1761482169798,0.63336035,197.36,197.31,39.05298162]
["bitfinex","SOLUSD",1761482169999,0.63336035,197.36,197.32,4.42298162]
["bitfinex","SOLUSD",1761482170215,0.63336035,197.36,197.32,0.67]
["bitfinex","SOLUSD",1761482172217,17.73498858,197.35,197.32,0.67]
["bitfinex","SOLUSD",1761482173821,17.73498858,197.35,197.33,3.75386034]
["bitfinex","SOLUSD",1761482174008,12.66784899,197.35,197.32,0.67]
["bitfinex","SOLUSD",1761482174401,0.63342454,197.34,197.31,35.3]
["bitfinex","SOLUSD",1761482174613,1.30342454,197.34,197.31,35.3]
["bitfinex","SOLUSD",1761482175006,0.63342454,197.34,197.31,35.3]
["bitfinex","SOLUSD",1761482176016,0.63342454,197.34,197.32,0.67]
["bitfinex","SOLUSD",1761482176208,5.06765316,197.33,197.32,0.67]
["bitfinex","SOLUSD",1761482176409,5.06765316,197.33,197.31,35.3]
["bitfinex","SOLUSD",1761482176604,5.06765316,197.33,197.31,35.97]
["bitfinex","SOLUSD",1761482178329,5.06765316,197.33,197.32,3.75690318]
["bitfinex","SOLUSD",1761482178528,5.06765316,197.33,197.32,4.42690318]
["bitfinex","SOLUSD",1761482180627,5.06739637,197.34,197.32,4.42690318]
["bitfinex","SOLUSD",1761482180826,5.06739637,197.34,197.33,4.42690318]
["bitfinex","SOLUSD",1761482181232,103.9,197.36,197.33,4.42690318]
["bitfinex","SOLUSD",1761482181434,5.06714586,197.35,197.34,4.43018789]
["bitfinex","SOLUSD",1761482181728,5.06714586,197.35,197.34,39.73018789]
["bitfinex","SOLUSD",1761482182528,5.06714586,197.35,197.34,39.73047672]
["bitfinex","SOLUSD",1761482182736,108.96693569,197.36,197.34,39.73047672]
["bitfinex","SOLUSD",1761482182924,108.96693569,197.36,197.35,4.43047672]
["bitfinex","SOLUSD",1761482183434,108.96693569,197.36,197.35,3.76047672]
["bitfinex","SOLUSD",1761482184025,108.96693569,197.36,197.35,4.43047672]
["bitfinex","SOLUSD",1761482188818,5.06673517,197.37,197.35,4.43047672]
["bitfinex","SOLUSD",1761482189024,5.06585612,197.4,197.36,4.43047672]
["bitfinex","SOLUSD",1761482189246,5.06585612,197.4,197.37,39.71047672]
["bitfinex","SOLUSD",1761482189540,5.06585612,197.4,197.38,3.76047672]
["bitfinex","SOLUSD",1761482189716,5.06585612,197.4,197.39,3.76047672]
["bitfinex","SOLUSD",1761482189918,5.06585612,197.4,197.39,4.43047672]
["bitfinex","SOLUSD",1761482190123,5.06559951,197.41,197.39,4.43047672]
["bitfinex","SOLUSD",1761482190448,0.2,197.42,197.4,39.71047672]
["bitfinex","SOLUSD",1761482190743,0.2,197.42,197.41,39.04047672]
["bitfinex","SOLUSD",1761482190939,0.2,197.42,197.41,39.71047672]
["bitfinex","SOLUSD",1761482191144,0.2,197.42,197.41,39.04047672]
["bitfinex","SOLUSD",1761482191145,5.26535684,197.42,197.41,39.04047672]
["bitfinex","SOLUSD",1761482192230,5.26535684,197.42,197.41,35.28]
["bitfinex","SOLUSD",1761482192431,5.26535684,197.42,197.41,39.03834573]
["bitfinex","SOLUSD",1761482194541,5.26535684,197.42,197.41,39.70834573]
["bitfinex","SOLUSD",1761482194746,0.2,197.42,197.41,39.70834573]
["bitfinex","SOLUSD",1761482195130,0.2,197.42,197.41,55.90562098]
["bitfinex","SOLUSD",1761482195332,0.2,197.46,197.44,22.88]
["bitfinex","SOLUSD",1761482195627,0.2,197.46,197.45,39.03834573]
["bitfinex","SOLUSD",1761482195821,0.2,197.46,197.45,39.70834573]
["bitfinex","SOLUSD",1761482205744,0.2,197.46,197.45,35.95]
["bitfinex","SOLUSD",1761482207249,0.2,197.46,197.45,41.0145733]
["bitfinex","SOLUSD",1761482207559,0.2,197.46,197.45,35.95]
["bitfinex","SOLUSD",1761482208258,0.2,197.46,197.45,41.0145733]
["bitfinex","SOLUSD",1761482208471,0.2,197.46,197.45,41.26951729]
["bitfinex","SOLUSD",1761482208843,0.2,197.46,197.45,41.0145733]
["bitfinex","SOLUSD",1761482211861,0.2,197.46,197.45,35.95]
["bitfinex","SOLUSD",1761482212364,0.2,197.46,197.43,0.25494399]
["bitfinex","SOLUSD",1761482212675,0.2,197.46,197.44,35.24]
["bitfinex","SOLUSD",1761482212836,0.2,197.46,197.44,35.92]
["bitfinex","SOLUSD",1761482213043,0.2,197.46,197.44,35.24]
["bitfinex","SOLUSD",1761482213242,5.95433414,197.46,197.44,35.24]
["bitfinex","SOLUSD",1761482213868,5.26433414,197.46,197.44,35.24]
["bitfinex","SOLUSD",1761482214451,5.95433414,197.46,197.44,35.24]
["bitfinex","SOLUSD",1761482214867,0.2,197.46,197.44,35.24]
["bitfinex","SOLUSD",1761482215044,0.2,197.46,197.44,35.92]
["bitfinex","SOLUSD",1761482215361,0.2,197.46,197.45,0.68]
["bitfinex","SOLUSD",1761482220857,5.95437876,197.46,197.4,0.25502126]
["bitfinex","SOLUSD",1761482221171,0.63307166,197.45,197.35,0.68]
["bitfinex","SOLUSD",1761482221369,10.87647521,197.44,197.32,31.06]
["bitfinex","SOLUSD",1761482221559,0.63313579,197.43,197.33,35.96]
["bitfinex","SOLUSD",1761482221758,0.63313579,197.43,197.36,22.88]
["bitfinex","SOLUSD",1761482222073,0.69,197.42,197.37,35.28]
["bitfinex","SOLUSD",1761482222267,0.63319993,197.41,197.38,35.28]
["bitfinex","SOLUSD",1761482222449,5.06585612,197.4,197.39,35.28]
["bitfinex","SOLUSD",1761482222655,5.72585612,197.4,197.39,35.28]
["bitfinex","SOLUSD",1761482225272,5.72585612,197.4,197.27,0.68]
["bitfinex","SOLUSD",1761482225273,10.87647521,197.39,197.27,0.68]
["bitfinex","SOLUSD",1761482225577,0.63329617,197.38,197.31,22.88]
["bitfinex","SOLUSD",1761482225782,0.63329617,197.38,197.32,26.06]
["bitfinex","SOLUSD",1761482225783,10.87647521,197.37,197.32,26.06]
["bitfinex","SOLUSD",1761482226077,104.53336035,197.36,197.32,26.06]
["bitfinex","SOLUSD",1761482226270,104.56,197.36,197.32,26.06]
["bitfinex","SOLUSD",1761482226471,18.39498858,197.35,197.32,26.06]
["bitfinex","SOLUSD",1761482226671,0.63342454,197.34,197.32,26.06]
["bitfinex","SOLUSD",1761482226864,1.29342454,197.34,197.32,26.06]
["bitfinex","SOLUSD",1761482227382,0.66,197.33,197.26,22.88]
["bitfinex","SOLUSD",1761482227569,0.63348874,197.32,197.27,35.3]
["bitfinex","SOLUSD",1761482227956,0.66,197.31,197.27,35.3]
["bitfinex","SOLUSD",1761482228581,5.06842372,197.3,197.27,35.3]
["bitfinex","SOLUSD",1761482228973,0.66,197.29,197.27,35.3]
["bitfinex","SOLUSD",1761482229372,5.06842372,197.3,197.27,35.3]
["bitfinex","SOLUSD",1761482229582,0.66,197.3,197.27,35.3]
["bitfinex","SOLUSD",1761482229760,5.06818361,197.31,197.27,35.3]
["bitfinex","SOLUSD",1761482230084,0.66,197.3,197.27,35.3]
["bitfinex","SOLUSD",1761482230381,5.06818361,197.31,197.28,0.68]
["bitfinex","SOLUSD",1761482230578,5.72818361,197.31,197.27,35.3]
["bitfinex","SOLUSD",1761482230883,5.06818361,197.31,197.28,3.75781034]
["bitfinex","SOLUSD",1761482231083,5.06818361,197.31,197.27,35.98]
["bitfinex","SOLUSD",1761482231084,5.06818361,197.31,197.29,3.75781034]
["bitfinex","SOLUSD",1761482231281,5.06818361,197.31,197.27,35.3]
["bitfinex","SOLUSD",1761482231483,5.72818361,197.31,197.28,3.75684018]
["bitfinex","SOLUSD",1761482231688,5.72818361,197.31,197.29,3.75684018]
["bitfinex","SOLUSD",1761482231893,5.72818361,197.31,197.27,35.98]
["bitfinex","SOLUSD",1761482232981,5.72818361,197.31,197.27,35.3]
["bitfinex","SOLUSD",1761482233182,5.72865523,197.3,197.27,35.3]
["bitfinex","SOLUSD",1761482234466,5.06865523,197.3,197.27,35.3]
["bitfinex","SOLUSD",1761482234879,5.72865523,197.3,197.27,35.3]
["bitfinex","SOLUSD",1761482235286,5.0681894,197.31,197.27,35.3]
["bitfinex","SOLUSD",1761482235675,5.7281894,197.31,197.27,35.3]
["bitfinex","SOLUSD",1761482236764,5.7281894,197.31,197.27,35.98]
["bitfinex","SOLUSD",1761482236965,1.29339244,197.35,197.28,0.68]
["bitfinex","SOLUSD",1761482237182,5.06763856,197.34,197.28,0.68]
["bitfinex","SOLUSD",1761482237489,5.06715862,197.35,197.31,22.88]
["bitfinex","SOLUSD",1761482237788,5.72715862,197.35,197.32,39.04927203]
["bitfinex","SOLUSD",1761482237987,5.06715862,197.35,197.33,3.74927203]
["bitfinex","SOLUSD",1761482238172,5.06715862,197.35,197.34,3.74927203]
["bitfinex","SOLUSD",1761482238686,5.06715862,197.35,197.34,3.74850055]
["bitfinex","SOLUSD",1761482238884,5.06715862,197.35,197.32,35.98]
["bitfinex","SOLUSD",1761482239069,5.06715862,197.35,197.33,3.74825105]
["bitfinex","SOLUSD",1761482239271,5.06715862,197.35,197.32,35.98]
["bitfinex","SOLUSD",1761482239472,5.06715862,197.35,197.33,3.7477717]
["bitfinex","SOLUSD",1761482239673,5.06715862,197.35,197.34,3.7477717]
["bitfinex","SOLUSD",1761482240278,108.96712775,197.36,197.34,4.4277717]
["bitfinex","SOLUSD",1761482240475,108.96712775,197.36,197.35,3.74732921]
["bitfinex","SOLUSD",1761482241188,108.96712775,197.36,197.32,35.96]
["bitfinex","SOLUSD",1761482241393,108.96712775,197.36,197.33,3.74744129]
["bitfinex","SOLUSD",1761482241692,108.96712775,197.36,197.34,3.74744129]
["bitfinex","SOLUSD",1761482241888,108.96712775,197.36,197.32,35.96]
["bitfinex","SOLUSD",1761482242192,108.96712775,197.36,197.33,3.74738841]
["bitfinex","SOLUSD",1761482242193,109.67712775,197.36,197.33,3.74738841]
["bitfinex","SOLUSD",1761482242398,109.67712775,197.36,197.34,3.74738841]
["bitfinex","SOLUSD",1761482242579,0.71,197.35,197.32,35.3]
["bitfinex","SOLUSD",1761482242781,0.63342454,197.34,197.33,3.74759168]
["bitfinex","SOLUSD",1761482242983,0.63342454,197.34,197.33,35.28]
["bitfinex","SOLUSD",1761482243286,1.34342454,197.34,197.33,35.28]
["bitfinex","SOLUSD",1761482243885,108.96712775,197.36,197.33,35.28]
["bitfinex","SOLUSD",1761482244096,5.06665872,197.37,197.34,0.66]
["bitfinex","SOLUSD",1761482244295,5.06638706,197.38,197.34,0.66]
["bitfinex","SOLUSD",1761482244592,0.71,197.4,197.34,0.66]
["bitfinex","SOLUSD",1761482244593,5.06611277,197.39,197.34,0.66]
["bitfinex","SOLUSD",1761482244990,5.77611277,197.39,197.34,0.66]
["bitfinex","SOLUSD",1761482246010,5.06611277,197.39,197.34,0.66]
["bitfinex","SOLUSD",1761482246698,5.06611277,197.39,197.35,3.74879206]
["bitfinex","SOLUSD",1761482246886,5.06611277,197.39,197.34,0.66]
["bitfinex","SOLUSD",1761482247194,5.06611277,197.39,197.35,3.74875727]
["bitfinex","SOLUSD",1761482247404,5.06607886,197.4,197.36,3.749518]
["bitfinex","SOLUSD",1761482247575,5.77607886,197.4,197.37,35.32]
["bitfinex","SOLUSD",1761482248474,5.06561888,197.41,197.38,0.66]
["bitfinex","SOLUSD",1761482248779,5.06561888,197.41,197.37,35.98]
["bitfinex","SOLUSD",1761482248985,5.06561888,197.41,197.38,0.66]
["bitfinex","SOLUSD",1761482249197,5.06536357,197.42,197.38,0.66]
["bitfinex","SOLUSD",1761482249500,5.77536357,197.42,197.38,0.66]
["bitfinex","SOLUSD",1761482249693,0.71,197.41,197.37,35.32]
["bitfinex","SOLUSD",1761482250098,0.71,197.41,197.37,35.98]
["bitfinex","SOLUSD",1761482250699,0.71,197.41,197.37,35.32]
["bitfinex","SOLUSD",1761482250900,5.77562488,197.41,197.37,35.32]
["bitfinex","SOLUSD",1761482251095,0.63313579,197.43,197.38,35.32]
["bitfinex","SOLUSD",1761482251290,0.71,197.42,197.38,35.32]
["bitfinex","SOLUSD",1761482251499,109.67486703,197.44,197.39,4.4100215]
["bitfinex","SOLUSD",1761482251682,122.33694158,197.44,197.39,0.66]
["bitfinex","SOLUSD",1761482251882,0.71,197.43,197.39,0.66]
["bitfinex","SOLUSD",1761482252181,109.67486703,197.44,197.39,0.66]
["bitfinex","SOLUSD",1761482252381,109.67486703,197.44,197.4,3.7505375]
["bitfinex","SOLUSD",1761482252702,109.67486703,197.44,197.39,0.66]
["bitfinex","SOLUSD",1761482252887,109.67486703,197.44,197.4,3.75035312]
["bitfinex","SOLUSD",1761482253083,5.77486703,197.44,197.39,0.66]
["bitfinex","SOLUSD",1761482253281,5.77486703,197.44,197.4,3.75183383]
["bitfinex","SOLUSD",1761482253482,5.77486703,197.44,197.39,0.66]
["bitfinex","SOLUSD",1761482253700,5.77486703,197.44,197.4,3.75136418]
["bitfinex","SOLUSD",1761482253901,5.77486703,197.44,197.39,0.66]
["bitfinex","SOLUSD",1761482254103,5.77486703,197.44,197.4,3.7507688]
["bitfinex","SOLUSD",1761482254401,5.77486703,197.44,197.39,0.66]
["bitfinex","SOLUSD",1761482254603,5.77486703,197.44,197.4,3.75157278]
["bitfinex","SOLUSD",1761482254790,5.77486703,197.44,197.41,3.75157278]
["bitfinex","SOLUSD",1761482254991,5.77486703,197.44,197.42,35.3]
["bitfinex","SOLUSD",1761482256904,5.77486703,197.44,197.27,26.24594946]
["bitfinex","SOLUSD",1761482256905,1.34313579,197.43,197.33,5.06763528]
["bitfinex","SOLUSD",1761482257107,1.34313579,197.43,197.37,22.88]
["bitfinex","SOLUSD",1761482257405,0.71,197.42,197.38,36.15441234]
["bitfinex","SOLUSD",1761482257606,0.71,197.42,197.39,3.75441234]
["bitfinex","SOLUSD",1761482257789,0.71,197.42,197.38,32.4]
["bitfinex","SOLUSD",1761482257989,0.71,197.42,197.37,22.88]
["bitfinex","SOLUSD",1761482258200,0.71,197.42,197.38,35.3]
["bitfinex","SOLUSD",1761482258814,5.06559951,197.41,197.38,35.3]
["bitfinex","SOLUSD",1761482259305,0.71,197.41,197.38,35.3]
["bitfinex","SOLUSD",1761482259607,18.36096157,197.43,197.39,35.3]
["bitfinex","SOLUSD",1761482259785,0.71,197.4,197.39,35.3]
["bitfinex","SOLUSD",1761482260311,0.71,197.4,197.35,23.54]
["bitfinex","SOLUSD",1761482260509,0.71,197.4,197.36,35.96]
["bitfinex","SOLUSD",1761482261211,5.77599373,197.4,197.36,35.96]
["bitfinex","SOLUSD",1761482261892,0.2,197.46,197.4,22.88]
["bitfinex","SOLUSD",1761482262095,0.2,197.46,197.41,35.3]
["bitfinex","SOLUSD",1761482262298,0.2,197.46,197.42,35.34]
["bitfinex","SOLUSD",1761482262299,0.91,197.46,197.42,35.34]
["bitfinex","SOLUSD",1761482262499,18.6353232,197.46,197.42,35.34]
["bitfinex","SOLUSD",1761482262689,18.6353232,197.46,197.34,0.66]
["bitfinex","SOLUSD",1761482262690,1.34307166,197.45,197.34,0.66]
["bitfinex","SOLUSD",1761482262894,1.34307166,197.45,197.38,22.88]
["bitfinex","SOLUSD",1761482263089,0.71,197.44,197.35,35.32]
["bitfinex","SOLUSD",1761482263292,17.72870022,197.42,197.35,35.32]
["bitfinex","SOLUSD",1761482263609,1.34319993,197.41,197.35,35.32]
["bitfinex","SOLUSD",1761482264001,0.71,197.4,197.35,35.32]
["bitfinex","SOLUSD",1761482264309,0.63326409,197.39,197.35,35.32]
["bitfinex","SOLUSD",1761482264796,0.71,197.38,197.35,35.32]
["bitfinex","SOLUSD",1761482265392,5.77639588,197.38,197.35,35.32]
["bitfinex","SOLUSD",1761482266202,5.06639588,197.38,197.35,35.32]
["bitfinex","SOLUSD",1761482266389,5.06639588,197.38,197.35,35.98]
["bitfinex","SOLUSD",1761482266594,1.34332826,197.37,197.28,0.66]
["bitfinex","SOLUSD",1761482266808,0.71,197.36,197.28,0.66]
["bitfinex","SOLUSD",1761482267103,0.63339244,197.35,197.29,57.76]
["bitfinex","SOLUSD",1761482267506,5.77739637,197.34,197.29,57.76]
["bitfinex","SOLUSD",1761482267722,5.77739637,197.34,197.29,58.42]
["bitfinex","SOLUSD",1761482268012,5.77739637,197.34,197.29,34.88]
["bitfinex","SOLUSD",1761482268013,0.71,197.33,197.29,34.88]
["bitfinex","SOLUSD",1761482268415,0.71,197.33,197.29,35.54]
["bitfinex","SOLUSD",1761482268797,5.70082091,197.34,197.3,0.66]
["bitfinex","SOLUSD",1761482268998,6.41082091,197.34,197.3,0.66]
["bitfinex","SOLUSD",1761482269201,5.77739637,197.34,197.3,0.66]
["bitfinex","SOLUSD",1761482273218,0.63345664,197.33,197.3,0.66]
["bitfinex","SOLUSD",1761482273732,1.31345664,197.33,197.27,0.68]
["bitfinex","SOLUSD",1761482273899,5.06790999,197.32,197.28,35.32]
["bitfinex","SOLUSD",1761482274098,5.74790999,197.32,197.28,35.32]
["bitfinex","SOLUSD",1761482274698,5.74790999,197.32,197.28,36.0]
["bitfinex","SOLUSD",1761482275927,5.74790999,197.32,197.28,35.32]
["bitfinex","SOLUSD",1761482276105,1.31352085,197.31,197.28,35.32]
["bitfinex","SOLUSD",1761482278227,0.63339244,197.35,197.29,0.68]
["bitfinex","SOLUSD",1761482278407,1.31339244,197.35,197.29,0.68]
["bitfinex","SOLUSD",1761482278913,6.38054123,197.35,197.29,0.68]
["bitfinex","SOLUSD",1761482279639,0.68,197.34,197.29,0.68]
["bitfinex","SOLUSD",1761482281418,5.70074232,197.35,197.29,0.68]
["bitfinex","SOLUSD",1761482281612,6.38074232,197.35,197.29,0.68]
["bitfinex","SOLUSD",1761482284914,103.9,197.36,197.29,0.68]
["bitfinex","SOLUSD",1761482284915,108.96693981,197.36,197.29,0.68]
["bitfinex","SOLUSD",1761482286144,108.96693981,197.36,197.31,22.88]
["bitfinex","SOLUSD",1761482286432,103.9,197.36,197.32,35.32]
["bitfinex","SOLUSD",1761482286730,103.9,197.36,197.33,0.66]
["bitfinex","SOLUSD",1761482287625,104.58,197.36,197.32,35.32]
["bitfinex","SOLUSD",1761482287844,104.58,197.36,197.32,35.98]
["bitfinex","SOLUSD",1761482288235,109.6469169,197.36,197.32,35.98]
["bitfinex","SOLUSD",1761482289012,109.6469169,197.36,197.32,35.32]
["bitfinex","SOLUSD",1761482289216,109.6469169,197.36,197.32,35.98]
["bitfinex","SOLUSD",1761482289626,0.68,197.35,197.32,35.98]
["bitfinex","SOLUSD",1761482289824,108.9669169,197.36,197.32,35.32]
["bitfinex","SOLUSD",1761482290042,109.6469169,197.36,197.32,35.98]
["bitfinex","SOLUSD",1761482290839,109.6469169,197.36,197.32,0.66]
["bitfinex","SOLUSD",1761482291019,109.6469169,197.36,197.33,35.3]
["bitfinex","SOLUSD",1761482291222,11.55647521,197.41,197.33,35.3]
["bitfinex","SOLUSD",1761482291431,0.2,197.47,197.36,22.88]
["bitfinex","SOLUSD",1761482291642,0.2,197.47,197.4,22.88]
["bitfinex","SOLUSD",1761482291816,0.2,197.47,197.37,36.23527787]
["bitfinex","SOLUSD",1761482291817,0.2,197.47,197.44,22.88]
["bitfinex","SOLUSD",1761482292016,0.2,197.47,197.45,35.32]
["bitfinex","SOLUSD",1761482292433,0.2,197.47,197.45,35.98]
["bitfinex","SOLUSD",1761482292635,0.2,197.47,197.42,0.66]
["bitfinex","SOLUSD",1761482292950,0.2,197.47,197.43,23.24]
["bitfinex","SOLUSD",1761482292951,0.88,197.46,197.43,23.24]
["bitfinex","SOLUSD",1761482293125,0.88,197.46,197.38,0.66]
["bitfinex","SOLUSD",1761482293126,0.88,197.46,197.44,23.24]
["bitfinex","SOLUSD",1761482293314,0.88,197.46,197.38,23.54]
["bitfinex","SOLUSD",1761482293315,0.2,197.46,197.45,35.32]
["bitfinex","SOLUSD",1761482293521,0.2,197.46,197.41,22.88]
["bitfinex","SOLUSD",1761482293739,0.88,197.46,197.42,35.36]
["bitfinex","SOLUSD",1761482293948,0.68,197.45,197.42,35.36]
["bitfinex","SOLUSD",1761482294127,0.2,197.46,197.42,35.36]
["bitfinex","SOLUSD",1761482294454,0.88,197.46,197.43,3.76752218]
["bitfinex","SOLUSD",1761482294648,0.88,197.46,197.44,3.76752218]
["bitfinex","SOLUSD",1761482294816,0.88,197.46,197.42,35.36]
["bitfinex","SOLUSD",1761482295027,0.68,197.45,197.43,3.76607575]
["bitfinex","SOLUSD",1761482295250,0.68,197.45,197.44,3.76607575]
["bitfinex","SOLUSD",1761482295621,10.87647521,197.44,197.43,16.02]
["bitfinex","SOLUSD",1761482295817,11.50957893,197.44,197.33,0.66]
["bitfinex","SOLUSD",1761482296032,10.87647521,197.42,197.34,15.42925728]
["bitfinex","SOLUSD",1761482296357,0.63319993,197.41,197.33,0.66]
["bitfinex","SOLUSD",1761482296527,1.31319993,197.41,197.34,8.58]
["bitfinex","SOLUSD",1761482297049,0.68,197.4,197.34,8.58]
["bitfinex","SOLUSD",1761482297247,0.63326409,197.39,197.34,8.58]
["bitfinex","SOLUSD",1761482297424,0.68,197.4,197.35,0.66]
["bitfinex","SOLUSD",1761482297425,0.63323201,197.4,197.35,0.66]
["bitfinex","SOLUSD",1761482297931,1.31310372,197.44,197.37,22.88]
["bitfinex","SOLUSD",1761482298333,1.31310372,197.44,197.37,23.54]
["bitfinex","SOLUSD",1761482299051,5.74517151,197.43,197.37,0.66]
["bitfinex","SOLUSD",1761482299230,0.63316786,197.42,197.34,0.66]
["bitfinex","SOLUSD",1761482299428,12.18964307,197.42,197.35,58.24]
["bitfinex","SOLUSD",1761482299946,0.68,197.41,197.35,58.24]
["bitfinex","SOLUSD",1761482300149,0.63319993,197.41,197.36,0.66]
["bitfinex","SOLUSD",1761482300355,0.68,197.4,197.3,0.66]
["bitfinex","SOLUSD",1761482300535,0.68,197.4,197.31,21.8]
["bitfinex","SOLUSD",1761482300536,0.63326409,197.39,197.31,21.8]
["bitfinex","SOLUSD",1761482300733,0.63326409,197.39,197.34,22.88]
["bitfinex","SOLUSD",1761482300949,0.66,197.38,197.34,22.88]
["bitfinex","SOLUSD",1761482301126,0.63332826,197.37,197.34,22.88]
["bitfinex","SOLUSD",1761482301560,0.63323201,197.4,197.35,0.72]
["bitfinex","SOLUSD",1761482301858,0.63316786,197.42,197.36,35.38]
["bitfinex","SOLUSD",1761482302155,5.69851597,197.42,197.36,35.38]
["bitfinex","SOLUSD",1761482302357,5.69851597,197.42,197.37,0.72]
["bitfinex","SOLUSD",1761482302858,6.35851597,197.42,197.37,0.72]
["bitfinex","SOLUSD",1761482303039,5.72571611,197.41,197.37,0.72]
["bitfinex","SOLUSD",1761482303243,6.35891604,197.41,197.36,35.38]
["bitfinex","SOLUSD",1761482303550,0.66,197.4,197.36,35.38]
["bitfinex","SOLUSD",1761482304065,0.63326409,197.39,197.32,0.72]
["bitfinex","SOLUSD",1761482304255,1.29323201,197.4,197.36,22.88]
["bitfinex","SOLUSD",1761482304630,0.63323201,197.4,197.36,22.88]
["bitfinex","SOLUSD",1761482304829,0.66,197.39,197.36,22.88]
["bitfinex","SOLUSD",1761482305564,0.63329617,197.38,197.37,35.4]
["bitfinex","SOLUSD",1761482305762,0.63319993,197.41,197.37,35.4]
["bitfinex","SOLUSD",1761482305951,0.66,197.43,197.37,35.4]
["bitfinex","SOLUSD",1761482305952,0.63316786,197.42,197.38,0.72]
["bitfinex","SOLUSD",1761482306138,5.69846119,197.43,197.38,0.72]
["bitfinex","SOLUSD",1761482306451,0.63310372,197.44,197.38,0.72]
["bitfinex","SOLUSD",1761482307028,1.29310372,197.44,197.38,0.72]
["bitfinex","SOLUSD",1761482307444,6.3579778,197.44,197.38,0.72]
["bitfinex","SOLUSD",1761482308335,0.66,197.43,197.37,59.0]
["bitfinex","SOLUSD",1761482309656,5.72524709,197.43,197.37,59.0]
["bitfinex","SOLUSD",1761482310036,1.29316786,197.42,197.37,58.28]
["bitfinex","SOLUSD",1761482310530,0.63316786,197.42,197.37,59.0]
["bitfinex","SOLUSD",1761482310731,0.66,197.41,197.37,59.0]
["bitfinex","SOLUSD",1761482310962,0.66,197.41,197.37,58.28]
["bitfinex","SOLUSD",1761482311850,0.66,197.41,197.37,59.0]
["bitfinex","SOLUSD",1761482312051,5.72560946,197.41,197.37,59.0]
["bitfinex","SOLUSD",1761482312462,5.72560946,197.41,197.37,58.28]
["bitfinex","SOLUSD",1761482314645,0.66,197.4,197.39,22.88]
["bitfinex","SOLUSD",1761482314860,0.63319993,197.41,197.37,59.0]
["bitfinex","SOLUSD",1761482315056,1.29319993,197.41,197.37,58.28]
["bitfinex","SOLUSD",1761482315255,0.63319993,197.41,197.37,59.0]
["bitfinex","SOLUSD",1761482315456,1.29319993,197.41,197.37,59.0]
["bitfinex","SOLUSD",1761482315865,0.66,197.4,197.37,58.28]
["bitfinex","SOLUSD",1761482316076,103.9,197.44,197.29,0.25547095]
["bitfinex","SOLUSD",1761482316077,5.69835204,197.43,197.38,36.08]
["bitfinex","SOLUSD",1761482316272,0.63319993,197.41,197.38,35.36]
["bitfinex","SOLUSD",1761482316877,1.29319993,197.41,197.38,35.36]
["bitfinex","SOLUSD",1761482317426,0.63319993,197.41,197.38,35.36]
["bitfinex","SOLUSD",1761482317585,5.69889106,197.41,197.38,35.36]
["bitfinex","SOLUSD",1761482317786,1.29319993,197.41,197.38,35.36]
["bitfinex","SOLUSD",1761482317987,0.63319993,197.41,197.38,35.36]
["bitfinex","SOLUSD",1761482318187,5.69822453,197.43,197.39,0.72]
["bitfinex","SOLUSD",1761482318617,6.35822453,197.43,197.39,0.72]
["bitfinex","SOLUSD",1761482319290,0.63313579,197.43,197.39,0.72]
["bitfinex","SOLUSD",1761482319487,1.29313579,197.43,197.39,0.72]
["bitfinex","SOLUSD",1761482320218,0.63313579,197.43,197.39,0.72]
["bitfinex","SOLUSD",1761482320394,108.96485158,197.44,197.39,0.72]
["bitfinex","SOLUSD",1761482320999,5.06485158,197.44,197.39,0.72]
["bitfinex","SOLUSD",1761482322093,1.29313579,197.43,197.38,35.36]
["bitfinex","SOLUSD",1761482322591,0.66,197.42,197.38,35.36]
["bitfinex","SOLUSD",1761482322792,0.63319993,197.41,197.38,35.36]
["bitfinex","SOLUSD",1761482322989,0.63313579,197.43,197.39,0.72]
["bitfinex","SOLUSD",1761482323396,5.6979553,197.44,197.39,0.72]
["bitfinex","SOLUSD",1761482324102,5.6979553,197.44,197.41,22.88]
["bitfinex","SOLUSD",1761482324307,5.06485158,197.44,197.42,35.38]
["bitfinex","SOLUSD",1761482325014,5.6979553,197.44,197.42,35.38]
["bitfinex","SOLUSD",1761482326903,0.66,197.43,197.42,35.38]
["bitfinex","SOLUSD",1761482327123,108.96461783,197.45,197.42,35.38]
["bitfinex","SOLUSD",1761482327314,0.63310372,197.44,197.42,35.38]
["bitfinex","SOLUSD",1761482328009,0.66,197.43,197.42,35.38]
["bitfinex","SOLUSD",1761482328213,0.63310372,197.44,197.42,35.38]
["bitfinex","SOLUSD",1761482328720,1.29310372,197.44,197.42,35.38]
["bitfinex","SOLUSD",1761482328921,6.35793604,197.44,197.42,35.38]
["bitfinex","SOLUSD",1761482330921,0.66,197.44,197.42,35.38]
["bitfinex","SOLUSD",1761482331118,108.96462423,197.45,197.42,35.38]
["bitfinex","SOLUSD",1761482331303,103.9,197.45,197.42,35.38]
["bitfinex","SOLUSD",1761482331504,103.9,197.45,197.43,0.7]
["bitfinex","SOLUSD",1761482331924,103.9,197.45,197.42,35.38]
["bitfinex","SOLUSD",1761482332105,103.9,197.45,197.42,36.08]
["bitfinex","SOLUSD",1761482332303,103.9,197.45,197.43,0.7]
["bitfinex","SOLUSD",1761482335733,0.2,197.46,197.43,0.7]
["bitfinex","SOLUSD",1761482339225,0.2,197.46,197.42,58.26]
["bitfinex","SOLUSD",1761482339226,0.86,197.46,197.42,58.26]
["bitfinex","SOLUSD",1761482339521,0.86,197.46,197.42,58.96]
["bitfinex","SOLUSD",1761482339916,5.26435936,197.46,197.42,58.26]
["bitfinex","SOLUSD",1761482340111,5.92435936,197.46,197.42,58.26]
["bitfinex","SOLUSD",1761482340516,5.92435936,197.46,197.42,58.96]
["bitfinex","SOLUSD",1761482340912,1.29307166,197.45,197.42,35.38]
["bitfinex","SOLUSD",1761482341129,1.29307166,197.45,197.43,35.32]
["bitfinex","SOLUSD",1761482342426,6.35774229,197.45,197.43,35.32]
["bitfinex","SOLUSD",1761482342619,1.29307166,197.45,197.43,35.32]
["bitfinex","SOLUSD",1761482343216,0.66,197.44,197.43,35.32]
["bitfinex","SOLUSD",1761482343711,5.69767618,197.45,197.43,35.32]
["bitfinex","SOLUSD",1761482344025,6.35767618,197.45,197.43,35.32]
["bitfinex","SOLUSD",1761482344440,5.69767618,197.45,197.43,35.32]
["bitfinex","SOLUSD",1761482345737,6.35767618,197.45,197.43,35.32]
["bitfinex","SOLUSD",1761482346131,0.66,197.44,197.43,35.32]
["bitfinex","SOLUSD",1761482347612,5.72482982,197.44,197.37,23.57]
["bitfinex","SOLUSD",1761482347936,0.63313579,197.43,197.38,35.3]
["bitfinex","SOLUSD",1761482348121,1.29313579,197.43,197.38,35.99]
["bitfinex","SOLUSD",1761482348731,0.63313579,197.43,197.39,0.69]
["bitfinex","SOLUSD",1761482348929,0.63310372,197.44,197.39,0.69]
["bitfinex","SOLUSD",1761482349321,5.69797165,197.44,197.39,0.69]
["bitfinex","SOLUSD",1761482349526,6.35797165,197.44,197.39,0.69]
["bitfinex","SOLUSD",1761482349830,5.69797165,197.44,197.39,0.69]
["bitfinex","SOLUSD",1761482350136,6.35797165,197.44,197.39,0.69]
["bitfinex","SOLUSD",1761482352136,0.66,197.43,197.39,0.69]
["bitfinex","SOLUSD",1761482352334,1.29313579,197.43,197.39,0.69]
["bitfinex","SOLUSD",1761482352910,6.35843612,197.43,197.39,0.69]
["bitfinex","SOLUSD",1761482354037,104.56,197.42,197.34,0.69]
["bitfinex","SOLUSD",1761482354334,0.63319993,197.41,197.35,35.3]
["bitfinex","SOLUSD",1761482354638,1.29319993,197.41,197.35,35.3]
["bitfinex","SOLUSD",1761482354941,1.29319993,197.41,197.31,15.94462525]
["bitfinex","SOLUSD",1761482355132,104.56,197.4,197.32,35.99]
["bitfinex","SOLUSD",1761482355439,0.63326409,197.39,197.35,22.88]
["bitfinex","SOLUSD",1761482355735,6.35956833,197.39,197.36,35.3]
["bitfinex","SOLUSD",1761482356128,0.66,197.38,197.32,0.69]
["bitfinex","SOLUSD",1761482356327,0.66,197.38,197.33,35.3]
["bitfinex","SOLUSD",1761482357042,0.66,197.38,197.34,35.3]
["bitfinex","SOLUSD",1761482357622,5.72661938,197.38,197.34,35.3]
["bitfinex","SOLUSD",1761482358317,0.66,197.37,197.34,35.3]
["bitfinex","SOLUSD",1761482358624,5.72661938,197.38,197.34,35.99]
["bitfinex","SOLUSD",1761482360235,0.63332826,197.37,197.34,35.3]
["bitfinex","SOLUSD",1761482360434,0.66,197.37,197.34,35.3]
["bitfinex","SOLUSD",1761482361217,5.7266921,197.37,197.34,35.3]
["bitfinex","SOLUSD",1761482361423,1.29336035,197.36,197.34,35.3]
["bitfinex","SOLUSD",1761482361838,0.66,197.35,197.34,35.3]
["bitfinex","SOLUSD",1761482362543,0.66,197.35,197.31,35.3]
["bitfinex","SOLUSD",1761482362740,0.63342454,197.34,197.31,35.3]
["bitfinex","SOLUSD",1761482362952,5.06765316,197.33,197.3,35.3]
["bitfinex","SOLUSD",1761482363122,0.63348874,197.32,197.3,35.3]
["bitfinex","SOLUSD",1761482363321,1.29348874,197.32,197.3,35.3]
["bitfinex","SOLUSD",1761482363846,0.66,197.31,197.3,35.3]
["bitfinex","SOLUSD",1761482364537,0.66,197.31,197.27,35.3]
["bitfinex","SOLUSD",1761482364738,0.63355296,197.3,197.27,35.3]
["bitfinex","SOLUSD",1761482364933,5.06868062,197.29,197.27,35.3]
["bitfinex","SOLUSD",1761482365139,0.66,197.29,197.27,35.3]
["bitfinex","SOLUSD",1761482365335,5.06851196,197.3,197.27,35.3]
["bitfinex","SOLUSD",1761482365531,1.29358507,197.29,197.27,35.3]
["bitfinex","SOLUSD",1761482365934,0.66,197.28,197.27,35.3]
["bitfinex","SOLUSD",1761482366948,0.63358507,197.29,197.27,35.3]
["bitfinex","SOLUSD",1761482367242,6.36229294,197.29,197.27,35.3]
["bitfinex","SOLUSD",1761482367642,0.66,197.28,197.27,35.3]
["bitfinex","SOLUSD",1761482367846,0.66,197.28,197.22,0.1]
["bitfinex","SOLUSD",1761482368037,0.63364931,197.27,197.23,35.3]
["bitfinex","SOLUSD",1761482368549,0.66,197.26,197.23,35.3]
["bitfinex","SOLUSD",1761482368927,1.29368143,197.26,197.23,35.3]
["bitfinex","SOLUSD",1761482369226,5.06970849,197.25,197.23,35.3]
["bitfinex","SOLUSD",1761482369426,5.72970849,197.25,197.23,35.3]
["bitfinex","SOLUSD",1761482370151,0.66,197.25,197.23,35.3]
["bitfinex","SOLUSD",1761482370342,6.36248927,197.29,197.24,0.7]
["bitfinex","SOLUSD",1761482370541,19.03419082,197.29,197.24,0.7]
["bitfinex","SOLUSD",1761482370748,0.66,197.28,197.24,0.7]
["bitfinex","SOLUSD",1761482371046,0.63364931,197.27,197.23,35.3]
["bitfinex","SOLUSD",1761482371247,0.63364931,197.27,197.23,36.0]
["bitfinex","SOLUSD",1761482371248,5.06945148,197.26,197.23,36.0]
["bitfinex","SOLUSD",1761482372454,5.70289807,197.27,197.23,35.3]
["bitfinex","SOLUSD",1761482372652,6.36289807,197.27,197.23,36.0]
["bitfinex","SOLUSD",1761482373232,5.70289807,197.27,197.23,36.0]
["bitfinex","SOLUSD",1761482373456,5.70289807,197.27,197.24,0.7]
["bitfinex","SOLUSD",1761482374738,0.63364931,197.27,197.24,0.7]
["bitfinex","SOLUSD",1761482375055,108.96895032,197.28,197.24,0.7]
["bitfinex","SOLUSD",1761482375553,108.96895032,197.28,197.23,35.3]
["bitfinex","SOLUSD",1761482375746,108.96895032,197.28,197.24,0.7]
["bitfinex","SOLUSD",1761482377568,103.9,197.28,197.24,0.7]
["bitfinex","SOLUSD",1761482377756,22.88,197.34,197.24,0.7]
["bitfinex","SOLUSD",1761482377757,0.66,197.35,197.25,3.75479335]
["bitfinex","SOLUSD",1761482378062,0.63342454,197.34,197.27,22.88]
["bitfinex","SOLUSD",1761482378362,5.70053203,197.35,197.28,39.75374082]
["bitfinex","SOLUSD",1761482378576,5.06713959,197.35,197.29,4.45374082]
["bitfinex","SOLUSD",1761482378862,5.70053203,197.35,197.29,0.7]
["bitfinex","SOLUSD",1761482379055,5.70053203,197.35,197.3,0.7]
["bitfinex","SOLUSD",1761482379560,104.56,197.36,197.3,0.7]
["bitfinex","SOLUSD",1761482379561,116.56452091,197.41,197.3,0.7]
["bitfinex","SOLUSD",1761482379860,5.69908813,197.4,197.31,3.75396857]
["bitfinex","SOLUSD",1761482380032,5.69908813,197.4,197.32,39.77396857]
["bitfinex","SOLUSD",1761482380237,5.69908813,197.4,197.33,3.75396857]
["bitfinex","SOLUSD",1761482380453,5.69908813,197.4,197.32,36.02]
["bitfinex","SOLUSD",1761482380454,5.69908813,197.4,197.34,0.7]
["bitfinex","SOLUSD",1761482384862,5.69908813,197.4,197.35,3.75847836]
["bitfinex","SOLUSD",1761482385062,5.69908813,197.4,197.34,0.7]
["bitfinex","SOLUSD",1761482385241,5.69908813,197.4,197.35,3.75842747]
["bitfinex","SOLUSD",1761482385441,5.69908813,197.4,197.34,0.7]
["bitfinex","SOLUSD",1761482385653,0.63323201,197.4,197.35,26.63870934]
["bitfinex","SOLUSD",1761482385849,103.9,197.41,197.36,4.45799169]
["bitfinex","SOLUSD",1761482386056,103.9,197.41,197.37,39.05799169]
["bitfinex","SOLUSD",1761482386257,103.9,197.41,197.37,36.0]
["bitfinex","SOLUSD",1761482386561,103.9,197.41,197.38,0.7]
["bitfinex","SOLUSD",1761482387448,1.29323201,197.4,197.31,0.7]
["bitfinex","SOLUSD",1761482387643,103.9,197.39,197.32,39.75980909]
["bitfinex","SOLUSD",1761482387862,103.9,197.39,197.33,3.75980909]
["bitfinex","SOLUSD",1761482388062,103.9,197.39,197.34,3.75980909]
["bitfinex","SOLUSD",1761482388275,105.19329617,197.38,197.26,12.67327106]
["bitfinex","SOLUSD",1761482388570,103.9,197.37,197.3,0.7]
["bitfinex","SOLUSD",1761482388770,0.63336035,197.36,197.3,23.58]
["bitfinex","SOLUSD",1761482389268,1.29336035,197.36,197.3,23.58]
["bitfinex","SOLUSD",1761482389456,6.36025051,197.36,197.3,23.58]
["bitfinex","SOLUSD",1761482389661,6.36025051,197.36,197.31,0.7]
["bitfinex","SOLUSD",1761482389955,6.36025051,197.36,197.32,35.32]
["bitfinex","SOLUSD",1761482391071,6.36025051,197.36,197.32,36.0]
["bitfinex","SOLUSD",1761482391253,103.9,197.37,197.33,0.68]
["bitfinex","SOLUSD",1761482391567,104.61,197.37,197.33,0.68]
["bitfinex","SOLUSD",1761482391952,104.61,197.37,197.32,35.32]
["bitfinex","SOLUSD",1761482392271,104.61,197.37,197.33,0.68]
["bitfinex","SOLUSD",1761482392570,104.61,197.37,197.32,35.32]
["bitfinex","SOLUSD",1761482392762,104.61,197.37,197.32,36.0]
["bitfinex","SOLUSD",1761482392962,104.61,197.37,197.33,0.68]
["bitfinex","SOLUSD",1761482394969,108.96667838,197.37,197.32,35.32]
["bitfinex","SOLUSD",1761482395156,0.71,197.36,197.32,36.0]
["bitfinex","SOLUSD",1761482395562,5.77688592,197.36,197.32,36.0]
["bitfinex","SOLUSD",1761482395870,5.77688592,197.36,197.32,35.32]
["bitfinex","SOLUSD",1761482396065,0.71,197.36,197.32,35.32]
["bitfinex","SOLUSD",1761482396249,0.71,197.36,197.32,36.0]
["bitfinex","SOLUSD",1761482397669,6.41032448,197.36,197.32,35.32]
["bitfinex","SOLUSD",1761482398160,6.41032448,197.36,197.3,22.88]
["bitfinex","SOLUSD",1761482398161,0.71,197.35,197.3,22.88]
["bitfinex","SOLUSD",1761482398361,104.53342454,197.34,197.32,35.28]
["bitfinex","SOLUSD",1761482398677,103.9,197.34,197.3,35.28]
["bitfinex","SOLUSD",1761482398861,0.71,197.33,197.3,35.28]
["bitfinex","SOLUSD",1761482399173,0.63348874,197.32,197.3,35.28]
["bitfinex","SOLUSD",1761482399358,5.77770067,197.33,197.3,35.28]
["bitfinex","SOLUSD",1761482399765,6.41115731,197.33,197.3,35.28]
["bitfinex","SOLUSD",1761482400379,5.70115731,197.33,197.3,35.28]
["bitfinex","SOLUSD",1761482401171,5.77791459,197.32,197.3,35.28]
["bitfinex","SOLUSD",1761482401377,0.63352085,197.31,197.3,35.28]
["bitfinex","SOLUSD",1761482401564,1.34352085,197.31,197.24,0.68]
["bitfinex","SOLUSD",1761482401769,1.34352085,197.31,197.25,35.28]
["bitfinex","SOLUSD",1761482401970,0.7,197.3,197.25,35.28]
["bitfinex","SOLUSD",1761482402370,0.7,197.3,197.22,0.1]
["bitfinex","SOLUSD",1761482402371,104.53358507,197.29,197.22,0.1]
["bitfinex","SOLUSD",1761482402566,103.9,197.28,197.22,0.1]
["bitfinex","SOLUSD",1761482402885,0.63364931,197.27,197.22,0.1]
["bitfinex","SOLUSD",1761482403177,5.06945148,197.26,197.22,0.1]
["bitfinex","SOLUSD",1761482403361,0.63371356,197.25,197.22,0.1]
["bitfinex","SOLUSD",1761482403560,1.33371356,197.25,197.22,0.1]
["bitfinex","SOLUSD",1761482403977,0.7,197.24,197.22,0.1]
["bitfinex","SOLUSD",1761482404172,0.63377782,197.23,197.22,0.1]
["bitfinex","SOLUSD",1761482404385,5.7040004,197.23,197.22,0.1]
["bitfinex","SOLUSD",1761482404684,6.4040004,197.23,197.22,0.1]
["bitfinex","SOLUSD",1761482405455,1.33377782,197.23,197.22,0.1]
["bitfinex","SOLUSD",1761482405660,103.9,197.28,197.22,0.1]
["bitfinex","SOLUSD",1761482405661,5.76945148,197.26,197.22,0.1]
["bitfinex","SOLUSD",1761482405857,0.63371356,197.25,197.22,0.1]
["bitfinex","SOLUSD",1761482406073,1.33371356,197.25,197.22,0.1]
["bitfinex","SOLUSD",1761482406478,5.76996552,197.24,197.22,0.1]
["bitfinex","SOLUSD",1761482406677,0.63377782,197.23,197.22,0.1]
["bitfinex","SOLUSD",1761482406881,1.33377782,197.23,197.22,0.1]
["bitfinex","SOLUSD",1761482408686,6.4040004,197.23,197.22,0.1]
["bitfinex","SOLUSD",1761482410481,5.7040004,197.23,197.22,0.1]
["bitfinex","SOLUSD",1761482410672,6.4040004,197.23,197.22,0.1]
["bitfinex","SOLUSD",1761482418175,5.7040004,197.23,197.22,0.1]
["bitfinex","SOLUSD",1761482418380,6.4040004,197.23,197.22,0.1]
["bitfinex","SOLUSD",1761482422082,5.7040004,197.23,197.22,0.1]
["bitfinex","SOLUSD",1761482423985,6.3740004,197.23,197.22,0.1]
["bitfinex","SOLUSD",1761482429728,10.87647521,197.22,197.18,1e-08]
["bitfinex","SOLUSD",1761482430021,22.88,197.2,197.18,1e-08]
["bitfinex","SOLUSD",1761482430223,0.63390638,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1761482430424,1.30390638,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1761482431422,0.63390638,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1761482432122,5.70515745,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1761482432622,6.37515745,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1761482436312,5.70515745,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1761482437306,5.70515745,197.19,197.18,0.69000001]
["bitfinex","SOLUSD",1761482437918,5.70515745,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1761482438117,6.37515745,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1761482438636,5.70515745,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1761482440534,5.70515745,197.19,197.18,0.69000001]
["bitfinex","SOLUSD",1761482440844,5.70515745,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1761482442649,5.70515745,197.19,197.18,0.69000001]
["bitfinex","SOLUSD",1761482442935,5.70515745,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1761482443119,5.70515745,197.19,197.18,0.69000001]
["bitfinex","SOLUSD",1761482444442,5.70493253,197.2,197.18,0.69000001]
["bitfinex","SOLUSD",1761482445733,5.07047966,197.22,197.18,0.69000001]
["bitfinex","SOLUSD",1761482445919,0.63384209,197.21,197.18,0.69000001]
["bitfinex","SOLUSD",1761482447721,5.07099391,197.2,197.18,0.69000001]
["bitfinex","SOLUSD",1761482448935,0.63390638,197.19,197.18,0.69000001]
["bitfinex","SOLUSD",1761482449520,5.07099391,197.2,197.18,0.69000001]
["bitfinex","SOLUSD",1761482450155,0.63390638,197.19,197.18,0.69000001]
["bitfinex","SOLUSD",1761482450446,1.30390638,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1761482452824,6.37515745,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1761482456626,52.61163266,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1761482459142,54.64141978,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1761482462066,18.61141978,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1761482462236,54.69141978,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1761482467060,56.69141977,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1761482467365,54.69141978,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1761482467584,10.87647521,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1761482467875,47.5705102,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1761482468565,47.5705102,197.15,197.13,1e-08]
["bitfinex","SOLUSD",1761482468773,34.47647521,197.14,197.13,1e-08]
["bitfinex","SOLUSD",1761482469355,10.87647521,197.13,197.09,0.1]
["bitfinex","SOLUSD",1761482469566,27.95330931,197.11,197.09,0.1]
["bitfinex","SOLUSD",1761482470957,28.58747297,197.11,197.09,0.1]
["bitfinex","SOLUSD",1761482472665,40.18394818,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1761482475151,0.72,197.1,197.09,1e-08]
["bitfinex","SOLUSD",1761482475460,69.11647521,197.1,197.09,1e-08]
["bitfinex","SOLUSD",1761482475673,69.83647521,197.1,197.09,1e-08]
["bitfinex","SOLUSD",1761482476168,71.86729286,197.1,197.09,1e-08]
["bitfinex","SOLUSD",1761482477275,76.94085957,197.1,197.09,1e-08]
["bitfinex","SOLUSD",1761482477572,77.5750554,197.1,197.09,1e-08]
["bitfinex","SOLUSD",1761482479674,77.5950554,197.1,197.09,1e-08]
["bitfinex","SOLUSD",1761482481980,10.87647521,197.09,197.07,1e-08]
["bitfinex","SOLUSD",1761482482163,36.01426019,197.08,197.07,1e-08]
["bitfinex","SOLUSD",1761482482477,59.57426019,197.08,197.07,1e-08]
["bitfinex","SOLUSD",1761482482679,61.60518095,197.08,197.07,1e-08]
["bitfinex","SOLUSD",1761482483059,66.67926254,197.08,197.07,1e-08]
["bitfinex","SOLUSD",1761482483259,126.77999999,197.06,197.05,0.66]
["bitfinex","SOLUSD",1761482483774,162.15999999,197.06,197.05,0.66]
["bitfinex","SOLUSD",1761482484776,167.23459655,197.06,197.05,0.66]
["bitfinex","SOLUSD",1761482485088,53.14108798,197.06,197.05,0.66]
["bitfinex","SOLUSD",1761482485285,53.77541255,197.06,197.05,0.66]
["bitfinex","SOLUSD",1761482486292,18.39541255,197.06,197.05,0.66]
["bitfinex","SOLUSD",1761482486477,53.75541255,197.06,197.05,0.66]
["bitfinex","SOLUSD",1761482486886,18.39541255,197.06,197.05,0.66]
["bitfinex","SOLUSD",1761482487061,18.39541255,197.06,197.02,0.1]
["bitfinex","SOLUSD",1761482487262,5.07511165,197.04,197.03,0.66]
["bitfinex","SOLUSD",1761482487573,2.03092076,197.08,197.03,0.66]
["bitfinex","SOLUSD",1761482487755,0.63429238,197.07,197.03,0.66]
["bitfinex","SOLUSD",1761482488663,5.07459656,197.06,197.03,0.66]
["bitfinex","SOLUSD",1761482491993,0.63419583,197.1,197.03,0.66]
["bitfinex","SOLUSD",1761482491994,5.07382414,197.09,197.03,0.66]
["bitfinex","SOLUSD",1761482492290,5.07382414,197.09,197.03,5.73532472]
["bitfinex","SOLUSD",1761482492478,103.9,197.11,197.03,5.73532472]
["bitfinex","SOLUSD",1761482492796,0.63419583,197.1,197.04,0.66]
["bitfinex","SOLUSD",1761482493085,5.70801384,197.1,197.04,0.66]
["bitfinex","SOLUSD",1761482493461,108.97332378,197.11,197.04,5.73505065]
["bitfinex","SOLUSD",1761482493662,108.97332378,197.11,197.05,0.66]
["bitfinex","SOLUSD",1761482494465,103.9,197.11,197.05,0.66]
["bitfinex","SOLUSD",1761482494664,12.680995,197.15,197.05,0.66]
["bitfinex","SOLUSD",1761482494896,0.63406716,197.14,197.05,0.66]
["bitfinex","SOLUSD",1761482495073,5.70660444,197.14,197.06,5.07459656]
["bitfinex","SOLUSD",1761482495593,5.70660444,197.14,197.07,0.66]
["bitfinex","SOLUSD",1761482497190,5.70660444,197.14,197.07,5.73430967]
["bitfinex","SOLUSD",1761482497686,5.70660444,197.14,197.08,0.66]
["bitfinex","SOLUSD",1761482498375,0.63403499,197.15,197.08,41.09399331]
["bitfinex","SOLUSD",1761482498869,5.7063483,197.15,197.09,0.66]
["bitfinex","SOLUSD",1761482501982,18.38704827,197.15,197.09,0.66]
["bitfinex","SOLUSD",1761482502173,0.68,197.14,197.08,0.66]
["bitfinex","SOLUSD",1761482502376,0.63409932,197.13,197.08,0.66]
["bitfinex","SOLUSD",1761482503296,5.70718343,197.12,197.08,0.66]
["bitfinex","SOLUSD",1761482504786,0.63413149,197.12,197.08,0.66]
["bitfinex","SOLUSD",1761482504992,5.07280781,197.13,197.08,0.66]
["bitfinex","SOLUSD",1761482505194,0.63413149,197.12,197.08,0.66]
["bitfinex","SOLUSD",1761482505884,0.63409932,197.13,197.08,0.66]
["bitfinex","SOLUSD",1761482506084,17.75388048,197.14,197.08,0.66]
["bitfinex","SOLUSD",1761482506685,5.07253728,197.14,197.08,5.734029]
["bitfinex","SOLUSD",1761482507082,5.07253728,197.14,197.09,0.66]
["bitfinex","SOLUSD",1761482508717,0.63403499,197.15,197.09,5.73375914]
["bitfinex","SOLUSD",1761482509007,5.70647984,197.15,197.09,5.73375914]
["bitfinex","SOLUSD",1761482509194,5.70647984,197.15,197.1,0.66]
["bitfinex","SOLUSD",1761482510925,18.38717981,197.15,197.11,35.34]
["bitfinex","SOLUSD",1761482511395,18.38717981,197.15,197.12,0.68]
["bitfinex","SOLUSD",1761482513301,5.0727946,197.13,197.11,35.34]
["bitfinex","SOLUSD",1761482513502,5.0727946,197.13,197.12,0.68]
["bitfinex","SOLUSD",1761482514618,5.07253728,197.14,197.12,0.68]
["bitfinex","SOLUSD",1761482518616,0.63409932,197.13,197.11,35.34]
["bitfinex","SOLUSD",1761482518800,0.63409932,197.13,197.12,0.68]
["bitfinex","SOLUSD",1761482519005,5.07253728,197.14,197.12,0.68]
["bitfinex","SOLUSD",1761482521122,0.63403499,197.15,197.12,0.68]
["bitfinex","SOLUSD",1761482521502,5.70636542,197.15,197.12,0.68]
["bitfinex","SOLUSD",1761482527323,20.92745169,197.15,197.12,0.68]
["bitfinex","SOLUSD",1761482530829,0.71,197.14,197.11,35.32]
["bitfinex","SOLUSD",1761482531029,0.63409932,197.13,197.11,35.32]
["bitfinex","SOLUSD",1761482531345,0.63409932,197.13,197.11,35.98]
["bitfinex","SOLUSD",1761482531537,15.85673029,197.13,197.11,35.98]
["bitfinex","SOLUSD",1761482531829,20.92952489,197.13,197.12,0.66]
["bitfinex","SOLUSD",1761482532128,20.92952489,197.13,197.11,35.32]
["bitfinex","SOLUSD",1761482532326,20.92952489,197.13,197.11,35.98]
["bitfinex","SOLUSD",1761482534934,103.9,197.12,197.08,0.66]
["bitfinex","SOLUSD",1761482535138,103.9,197.12,197.1,35.32]
["bitfinex","SOLUSD",1761482535336,105.24416366,197.11,197.07,35.32]
["bitfinex","SOLUSD",1761482535511,103.9,197.1,197.07,35.32]
["bitfinex","SOLUSD",1761482535713,0.63422801,197.09,197.07,35.32]
["bitfinex","SOLUSD",1761482536027,0.63422801,197.09,197.07,35.98]
["bitfinex","SOLUSD",1761482536226,5.07408159,197.08,197.07,35.98]
["bitfinex","SOLUSD",1761482537524,5.78408159,197.08,197.07,35.32]
["bitfinex","SOLUSD",1761482538640,5.78408159,197.08,197.03,0.66]
["bitfinex","SOLUSD",1761482538932,1.34429238,197.07,197.03,35.32]
["bitfinex","SOLUSD",1761482539128,0.63429238,197.07,197.04,0.66]
["bitfinex","SOLUSD",1761482539333,15.22572131,197.06,197.04,0.66]
["bitfinex","SOLUSD",1761482539916,20.30047682,197.06,197.04,0.66]
["bitfinex","SOLUSD",1761482540939,15.22572131,197.06,197.04,0.66]
["bitfinex","SOLUSD",1761482541335,5.07456182,197.07,197.04,0.66]
["bitfinex","SOLUSD",1761482541536,20.30028313,197.07,197.04,0.66]
["bitfinex","SOLUSD",1761482543329,104.59,197.1,197.04,0.66]
["bitfinex","SOLUSD",1761482543330,0.63422801,197.09,197.04,0.66]
["bitfinex","SOLUSD",1761482543647,5.7083079,197.09,197.04,0.66]
["bitfinex","SOLUSD",1761482544528,5.07407989,197.09,197.04,0.66]
["bitfinex","SOLUSD",1761482545134,108.97357317,197.1,197.04,5.73507004]
["bitfinex","SOLUSD",1761482545548,108.97357317,197.1,197.05,0.68]
["bitfinex","SOLUSD",1761482552427,109.66357317,197.1,197.05,0.68]
["bitfinex","SOLUSD",1761482552963,108.97357317,197.1,197.05,0.68]
["bitfinex","SOLUSD",1761482553132,103.9,197.1,197.05,5.75483228]
["bitfinex","SOLUSD",1761482553626,108.97357505,197.1,197.06,0.68]
["bitfinex","SOLUSD",1761482554147,103.9,197.1,197.06,0.68]
["bitfinex","SOLUSD",1761482554960,109.66377969,197.1,197.06,0.68]
["bitfinex","SOLUSD",1761482555133,109.66377969,197.1,197.07,35.32]
["bitfinex","SOLUSD",1761482555134,0.69,197.09,197.07,35.32]
["bitfinex","SOLUSD",1761482556623,5.76403912,197.09,197.07,35.32]
["bitfinex","SOLUSD",1761482557433,5.07403912,197.09,197.07,35.32]
["bitfinex","SOLUSD",1761482558065,5.76403912,197.09,197.07,35.32]
["bitfinex","SOLUSD",1761482558655,5.07403912,197.09,197.07,35.32]
["bitfinex","SOLUSD",1761482559061,5.76403912,197.09,197.07,35.32]
["bitfinex","SOLUSD",1761482559262,5.07403912,197.09,197.07,35.32]
["bitfinex","SOLUSD",1761482560553,5.07403912,197.09,197.08,0.68]
["bitfinex","SOLUSD",1761482561838,108.97360345,197.1,197.08,0.68]
["bitfinex","SOLUSD",1761482563069,103.9,197.1,197.08,0.68]
["bitfinex","SOLUSD",1761482563251,103.9,197.1,197.07,35.32]
["bitfinex","SOLUSD",1761482563437,108.97356671,197.1,197.09,0.68]
["bitfinex","SOLUSD",1761482563639,108.97356671,197.1,197.08,0.68]
["bitfinex","SOLUSD",1761482565571,103.9,197.1,197.08,0.68]
["bitfinex","SOLUSD",1761482568343,119.12263097,197.14,197.08,0.68]
["bitfinex","SOLUSD",1761482568546,103.9,197.14,197.1,22.88]
["bitfinex","SOLUSD",1761482568741,103.9,197.14,197.11,35.32]
["bitfinex","SOLUSD",1761482568945,103.9,197.14,197.12,0.68]
["bitfinex","SOLUSD",1761482569155,104.59,197.14,197.11,35.32]
["bitfinex","SOLUSD",1761482569451,108.97259627,197.14,197.11,36.0]
["bitfinex","SOLUSD",1761482569650,108.97259627,197.14,197.12,0.68]
["bitfinex","SOLUSD",1761482570252,103.9,197.14,197.12,0.68]
["bitfinex","SOLUSD",1761482571368,109.68256307,197.14,197.11,36.01]
["bitfinex","SOLUSD",1761482571556,109.68256307,197.14,197.11,35.32]
["bitfinex","SOLUSD",1761482572050,0.71,197.13,197.11,35.32]
["bitfinex","SOLUSD",1761482573487,5.78302471,197.13,197.11,35.32]
["bitfinex","SOLUSD",1761482574951,4.47909826,197.12,197.07,0.69]
["bitfinex","SOLUSD",1761482575582,0.71,197.11,197.08,35.32]
["bitfinex","SOLUSD",1761482576188,5.07356671,197.1,197.08,35.32]
["bitfinex","SOLUSD",1761482578359,5.78356671,197.1,197.08,35.32]
["bitfinex","SOLUSD",1761482580277,5.07356671,197.1,197.08,35.32]
["bitfinex","SOLUSD",1761482582170,0.72,197.09,197.08,35.32]
["bitfinex","SOLUSD",1761482583100,108.38900781,197.09,197.08,35.32]
["bitfinex","SOLUSD",1761482583266,108.38900781,197.09,197.02,0.78]
["bitfinex","SOLUSD",1761482583267,123.61627476,197.09,197.04,35.32]
["bitfinex","SOLUSD",1761482583580,5.123268,197.08,197.04,35.32]
["bitfinex","SOLUSD",1761482583785,3.76900781,197.07,197.04,35.32]
["bitfinex","SOLUSD",1761482583989,5.07485409,197.05,197.04,35.32]
["bitfinex","SOLUSD",1761482584174,0.72,197.07,197.04,35.32]
["bitfinex","SOLUSD",1761482584501,9.563354,197.07,197.04,35.32]
["bitfinex","SOLUSD",1761482584697,5.79433906,197.07,197.04,35.32]
["bitfinex","SOLUSD",1761482585072,5.79433906,197.07,197.04,36.0]
["bitfinex","SOLUSD",1761482585272,5.79433906,197.07,197.04,35.32]
["bitfinex","SOLUSD",1761482589079,5.07433906,197.07,197.05,0.68]
["bitfinex","SOLUSD",1761482589278,5.07433906,197.07,197.04,36.0]
["bitfinex","SOLUSD",1761482589692,5.79433906,197.07,197.04,36.0]
["bitfinex","SOLUSD",1761482591584,5.79433906,197.07,197.04,35.32]
["bitfinex","SOLUSD",1761482591893,0.72,197.06,197.04,35.32]
["bitfinex","SOLUSD",1761482593171,5.07485409,197.05,197.04,35.32]
["bitfinex","SOLUSD",1761482593793,5.79485409,197.05,197.04,35.32]
["bitfinex","SOLUSD",1761482593993,5.07485409,197.05,197.04,35.32]
["bitfinex","SOLUSD",1761482594192,5.07459656,197.06,197.02,0.78]
["bitfinex","SOLUSD",1761482594384,5.07459656,197.06,197.03,35.32]
["bitfinex","SOLUSD",1761482594869,5.07459656,197.06,197.04,0.68]
["bitfinex","SOLUSD",1761482595605,5.07459656,197.06,197.03,35.32]
["bitfinex","SOLUSD",1761482595779,5.79459656,197.06,197.03,35.32]
["bitfinex","SOLUSD",1761482596703,5.79459656,197.06,197.03,36.0]
["bitfinex","SOLUSD",1761482597477,5.79459656,197.06,197.03,35.32]
["bitfinex","SOLUSD",1761482598516,5.07433906,197.07,197.03,36.0]
["bitfinex","SOLUSD",1761482598675,5.79433906,197.07,197.03,36.0]
["bitfinex","SOLUSD",1761482599402,109.01606102,197.06,197.02,0.1]
["bitfinex","SOLUSD",1761482599605,3.76164024,197.05,197.02,0.1]
["bitfinex","SOLUSD",1761482599787,0.63438895,197.04,197.02,0.1]
["bitfinex","SOLUSD",1761482599976,1.35438895,197.04,197.02,0.1]
["bitfinex","SOLUSD",1761482600300,0.63438895,197.04,197.02,0.1]
["bitfinex","SOLUSD",1761482600497,103.9,197.06,197.02,0.77]
["bitfinex","SOLUSD",1761482600498,3.76038656,197.05,197.02,0.77]
["bitfinex","SOLUSD",1761482600682,5.07511165,197.04,197.02,0.77]
["bitfinex","SOLUSD",1761482601699,5.07511165,197.04,197.02,0.1]
["bitfinex","SOLUSD",1761482601900,5.76511165,197.04,197.02,0.1]
["bitfinex","SOLUSD",1761482602397,0.69,197.03,197.02,0.1]
["bitfinex","SOLUSD",1761482603217,5.76536923,197.03,197.02,0.1]
["bitfinex","SOLUSD",1761482605002,5.07536923,197.03,197.02,0.1]
["bitfinex","SOLUSD",1761482605396,5.76536923,197.03,197.02,0.1]
["bitfinex","SOLUSD",1761482606709,5.76511165,197.04,197.02,0.1]
["bitfinex","SOLUSD",1761482608205,5.07511165,197.04,197.02,0.1]
["bitfinex","SOLUSD",1761482608391,5.76511165,197.04,197.02,0.1]
["bitfinex","SOLUSD",1761482609708,5.07511165,197.04,197.02,0.1]
["bitfinex","SOLUSD",1761482615188,5.76511165,197.04,197.02,0.1]
["bitfinex","SOLUSD",1761482616713,105.22442115,197.03,197.02,0.1]
["bitfinex","SOLUSD",1761482616921,104.59,197.03,197.02,0.1]
["bitfinex","SOLUSD",1761482617820,103.9,197.03,197.02,0.1]
["bitfinex","SOLUSD",1761482617990,108.97536923,197.03,197.02,0.1]
["bitfinex","SOLUSD",1761482619519,109.66536923,197.03,197.02,0.1]
["bitfinex","SOLUSD",1761482625916,5.76536923,197.03,197.02,0.1]
["bitfinex","SOLUSD",1761482626915,6.39979038,197.03,197.02,0.1]
["bitfinex","SOLUSD",1761482629817,5.70979038,197.03,197.02,0.1]
["bitfinex","SOLUSD",1761482630193,5.07536923,197.03,197.02,0.1]
["bitfinex","SOLUSD",1761482631206,5.07511165,197.04,197.02,0.1]
["bitfinex","SOLUSD",1761482631915,5.74511165,197.04,197.02,0.1]
["bitfinex","SOLUSD",1761482632624,5.07511165,197.04,197.02,0.1]
["bitfinex","SOLUSD",1761482633111,5.70979038,197.03,197.02,0.1]
["bitfinex","SOLUSD",1761482633816,6.37979038,197.03,197.02,0.1]
["bitfinex","SOLUSD",1761482638218,19.06821346,197.03,196.97,0.69]
["bitfinex","SOLUSD",1761482638395,104.57,197.02,196.97,0.69]
["bitfinex","SOLUSD",1761482638601,0.63448555,197.01,196.97,0.69]
["bitfinex","SOLUSD",1761482638813,1.30448555,197.01,196.97,0.69]
["bitfinex","SOLUSD",1761482639118,0.67,197.0,196.93,35.3]
["bitfinex","SOLUSD",1761482639321,109.61094978,196.99,196.96,0.69]
["bitfinex","SOLUSD",1761482639525,108.97639981,196.99,196.96,0.69]
["bitfinex","SOLUSD",1761482640027,122.33739935,196.99,196.96,0.69]
["bitfinex","SOLUSD",1761482640226,121.66739935,196.99,196.96,0.69]
["bitfinex","SOLUSD",1761482640606,121.66739935,196.99,196.89,58.18]
["bitfinex","SOLUSD",1761482640607,4.40879715,196.98,196.89,58.18]
["bitfinex","SOLUSD",1761482640932,3.77421496,196.97,196.94,0.69]
["bitfinex","SOLUSD",1761482641222,5.07743082,196.95,196.9,0.69]
["bitfinex","SOLUSD",1761482643400,12.69308542,196.96,196.9,0.69]
["bitfinex","SOLUSD",1761482645633,17.77025845,196.96,196.9,0.69]
["bitfinex","SOLUSD",1761482646925,17.77025845,196.96,196.9,15.92499987]
["bitfinex","SOLUSD",1761482647315,12.69308542,196.96,196.9,15.92499987]
["bitfinex","SOLUSD",1761482647519,12.69308542,196.96,196.91,0.69]
["bitfinex","SOLUSD",1761482648526,19.08490507,196.96,196.91,0.69]
["bitfinex","SOLUSD",1761482648926,18.40490507,196.96,196.91,0.69]
["bitfinex","SOLUSD",1761482649326,103.9,196.95,196.91,36.01]
["bitfinex","SOLUSD",1761482649628,103.9,196.95,196.92,0.69]
["bitfinex","SOLUSD",1761482650428,5.07768863,196.94,196.92,0.69]
["bitfinex","SOLUSD",1761482650831,5.07768863,196.94,196.91,36.01]
["bitfinex","SOLUSD",1761482650832,5.7123997,196.94,196.91,36.01]
["bitfinex","SOLUSD",1761482651324,18.40662129,196.94,196.91,36.01]
["bitfinex","SOLUSD",1761482651932,0.68,196.93,196.89,0.69]
["bitfinex","SOLUSD",1761482652411,5.07820434,196.92,196.89,0.69]
["bitfinex","SOLUSD",1761482654131,103.9,196.95,196.89,0.69]
["bitfinex","SOLUSD",1761482654339,103.9,196.95,196.89,15.92499987]
["bitfinex","SOLUSD",1761482654514,108.97759515,196.95,196.9,35.3]
["bitfinex","SOLUSD",1761482654714,108.97759515,196.95,196.9,35.99]
["bitfinex","SOLUSD",1761482654919,108.97759515,196.95,196.91,0.69]
["bitfinex","SOLUSD",1761482655847,0.63471107,196.94,196.91,0.69]
["bitfinex","SOLUSD",1761482656011,0.68,196.94,196.91,0.69]
["bitfinex","SOLUSD",1761482656531,121.6711722,196.95,196.91,0.69]
["bitfinex","SOLUSD",1761482657910,103.9,196.95,196.91,0.69]
["bitfinex","SOLUSD",1761482658531,108.9775192,196.95,196.91,0.69]
["bitfinex","SOLUSD",1761482658926,108.9775192,196.95,196.91,5.76844481]
["bitfinex","SOLUSD",1761482658927,103.9,196.95,196.91,5.76844481]
["bitfinex","SOLUSD",1761482659232,5.07695915,196.97,196.91,5.76844481]
["bitfinex","SOLUSD",1761482659421,5.07695915,196.97,196.92,0.69]
["bitfinex","SOLUSD",1761482659822,29.24014542,196.99,196.92,5.76814363]
["bitfinex","SOLUSD",1761482659823,5.07665752,196.98,196.92,5.76814363]
["bitfinex","SOLUSD",1761482660128,22.88,196.95,196.92,5.76814363]
["bitfinex","SOLUSD",1761482660332,5.07665752,196.98,196.93,0.69]
["bitfinex","SOLUSD",1761482660716,0.66,197.0,196.93,0.69]
["bitfinex","SOLUSD",1761482660918,0.63448555,197.01,196.93,0.69]
["bitfinex","SOLUSD",1761482660919,22.88,196.99,196.93,0.69]
["bitfinex","SOLUSD",1761482661822,27.95660506,196.99,196.93,0.69]
["bitfinex","SOLUSD",1761482662238,28.61660506,196.99,196.93,0.69]
["bitfinex","SOLUSD",1761482662539,27.95660506,196.99,196.93,0.69]
["bitfinex","SOLUSD",1761482663544,0.66,196.98,196.93,0.69]
["bitfinex","SOLUSD",1761482663719,27.95660506,196.99,196.94,35.3]
["bitfinex","SOLUSD",1761482663925,5.07814363,196.98,196.94,35.3]
["bitfinex","SOLUSD",1761482664139,5.07814363,196.98,196.95,0.72]
["bitfinex","SOLUSD",1761482665649,10.15499315,196.98,196.95,0.72]
["bitfinex","SOLUSD",1761482666524,10.81499315,196.98,196.95,0.72]
["bitfinex","SOLUSD",1761482666720,10.15499315,196.98,196.95,0.72]
["bitfinex","SOLUSD",1761482668422,0.66,196.97,196.94,35.3]
["bitfinex","SOLUSD",1761482668829,22.88,196.95,196.94,35.3]
["bitfinex","SOLUSD",1761482669042,22.88,196.95,196.94,36.02]
["bitfinex","SOLUSD",1761482669352,22.88,196.95,196.94,35.3]
["bitfinex","SOLUSD",1761482669544,22.88,196.95,196.94,36.02]
["bitfinex","SOLUSD",1761482670238,22.88,196.95,196.94,35.3]
["bitfinex","SOLUSD",1761482670437,27.95743082,196.95,196.94,35.3]
["bitfinex","SOLUSD",1761482670643,27.95743082,196.95,196.92,0.72]
["bitfinex","SOLUSD",1761482670834,27.95743082,196.95,196.94,35.3]
["bitfinex","SOLUSD",1761482671232,28.61743082,196.95,196.92,0.72]
["bitfinex","SOLUSD",1761482671449,28.61743082,196.95,196.93,35.3]
["bitfinex","SOLUSD",1761482671825,27.95743082,196.95,196.93,35.3]
["bitfinex","SOLUSD",1761482672038,27.95743082,196.95,196.93,36.02]
["bitfinex","SOLUSD",1761482672552,22.88,196.94,196.93,36.02]
["bitfinex","SOLUSD",1761482673329,15.23499987,196.96,196.93,36.02]
["bitfinex","SOLUSD",1761482673644,22.88,196.94,196.93,35.3]
["bitfinex","SOLUSD",1761482674264,23.54,196.94,196.93,35.3]
["bitfinex","SOLUSD",1761482674430,42.54669717,196.94,196.87,0.82]
["bitfinex","SOLUSD",1761482674630,22.83659847,196.93,196.88,35.3]
["bitfinex","SOLUSD",1761482674926,22.83659847,196.93,196.87,0.82]
["bitfinex","SOLUSD",1761482674927,22.88,196.9,196.87,35.4]
["bitfinex","SOLUSD",1761482675434,22.88,196.9,196.87,36.12]
["bitfinex","SOLUSD",1761482676448,23.54,196.9,196.87,36.12]
["bitfinex","SOLUSD",1761482676652,5.0789781,196.89,196.87,36.12]
["bitfinex","SOLUSD",1761482676854,23.5147433,196.93,196.88,0.72]
["bitfinex","SOLUSD",1761482677028,22.88,196.89,196.88,0.72]
["bitfinex","SOLUSD",1761482677733,6.37273136,196.93,196.88,0.72]
["bitfinex","SOLUSD",1761482677932,22.88,196.89,196.88,0.72]
["bitfinex","SOLUSD",1761482680041,5.07849164,196.91,196.88,0.72]
["bitfinex","SOLUSD",1761482680650,5.07820434,196.92,196.88,0.72]
["bitfinex","SOLUSD",1761482681244,5.07820434,196.92,196.87,35.4]
["bitfinex","SOLUSD",1761482681554,5.07820434,196.92,196.88,0.71]
["bitfinex","SOLUSD",1761482682336,5.74820434,196.92,196.88,0.71]
["bitfinex","SOLUSD",1761482682768,5.07820434,196.92,196.88,0.71]
["bitfinex","SOLUSD",1761482689285,0.67,196.91,196.87,35.4]
["bitfinex","SOLUSD",1761482689456,0.67,196.91,196.87,36.11]
["bitfinex","SOLUSD",1761482689644,0.67,196.91,196.87,35.4]
["bitfinex","SOLUSD",1761482689849,5.07820434,196.92,196.88,0.71]
["bitfinex","SOLUSD",1761482690374,5.74820434,196.92,196.88,0.71]
["bitfinex","SOLUSD",1761482690583,0.69,196.91,196.89,35.3]
["bitfinex","SOLUSD",1761482693186,5.07820434,196.92,196.9,0.7]
["bitfinex","SOLUSD",1761482693579,5.76820434,196.92,196.89,35.3]
["bitfinex","SOLUSD",1761482693959,5.76820434,196.92,196.89,36.0]
["bitfinex","SOLUSD",1761482694355,5.76820434,196.92,196.89,35.3]
["bitfinex","SOLUSD",1761482694588,0.69,196.91,196.89,35.3]
["bitfinex","SOLUSD",1761482694757,22.88,196.9,196.89,35.3]
["bitfinex","SOLUSD",1761482694962,21.26,196.9,196.89,35.3]
["bitfinex","SOLUSD",1761482695474,5.07853388,196.91,196.89,35.3]
["bitfinex","SOLUSD",1761482696485,5.07820434,196.92,196.89,35.3]
["bitfinex","SOLUSD",1761482696968,22.88,196.89,196.87,0.1]
["bitfinex","SOLUSD",1761482697166,27.2777767,196.88,196.87,0.1]
["bitfinex","SOLUSD",1761482697673,27.9677767,196.88,196.87,0.1]
["bitfinex","SOLUSD",1761482697875,30.00003886,196.88,196.87,0.1]
["bitfinex","SOLUSD",1761482698071,24.91226216,196.88,196.87,0.1]
["bitfinex","SOLUSD",1761482698371,27.95923608,196.88,196.87,0.1]
["bitfinex","SOLUSD",1761482699878,28.64923608,196.88,196.87,0.1]
["bitfinex","SOLUSD",1761482700062,27.95923608,196.88,196.87,0.1]
["bitfinex","SOLUSD",1761482700587,0.63480778,196.91,196.87,0.1]
["bitfinex","SOLUSD",1761482700791,4.23551319,196.99,196.88,0.25858393]
["bitfinex","SOLUSD",1761482700792,5.76659083,196.99,196.88,0.25858393]
["bitfinex","SOLUSD",1761482701086,4.39606248,196.98,196.89,35.3]
["bitfinex","SOLUSD",1761482701380,22.88,196.96,196.89,35.3]
["bitfinex","SOLUSD",1761482701797,21.07581582,197.07,196.89,35.3]
["bitfinex","SOLUSD",1761482701798,0.69,197.04,196.9,0.25841728]
["bitfinex","SOLUSD",1761482701972,0.69,197.04,196.9,26.36911871]
["bitfinex","SOLUSD",1761482701973,4.39587149,197.04,196.9,26.36911871]
["bitfinex","SOLUSD",1761482702173,0.63438895,197.04,196.9,32.02578289]
["bitfinex","SOLUSD",1761482702372,0.63429238,197.07,196.92,10.87647521]
["bitfinex","SOLUSD",1761482702691,0.63429238,197.07,196.94,10.87647521]
["bitfinex","SOLUSD",1761482702874,15.22881291,197.09,196.96,12.8764752]
["bitfinex","SOLUSD",1761482703057,15.22881291,197.09,196.97,0.25777274]
["bitfinex","SOLUSD",1761482703260,4.86948387,197.17,196.97,0.25777274]
["bitfinex","SOLUSD",1761482703478,5.07248468,197.15,196.97,0.25777274]
["bitfinex","SOLUSD",1761482703692,22.88,197.11,196.97,0.25777274]
["bitfinex","SOLUSD",1761482703892,1.32406716,197.14,196.97,0.25777274]
["bitfinex","SOLUSD",1761482704181,1.32400284,197.16,196.98,19.33758715]
["bitfinex","SOLUSD",1761482704385,15.22185858,197.18,197.02,1.99999999]
["bitfinex","SOLUSD",1761482704696,0.89,197.22,197.05,10.87647521]
["bitfinex","SOLUSD",1761482704867,22.88,197.2,197.06,0.25709056]
["bitfinex","SOLUSD",1761482705190,0.63384209,197.21,197.06,0.25709056]
["bitfinex","SOLUSD",1761482705191,0.63390638,197.19,197.08,10.87647521]
["bitfinex","SOLUSD",1761482705355,0.63390638,197.19,197.09,0.25705143]
["bitfinex","SOLUSD",1761482705558,0.63384209,197.21,197.09,0.25705143]
["bitfinex","SOLUSD",1761482705779,0.89,197.22,197.09,0.25705143]
["bitfinex","SOLUSD",1761482705964,23.77,197.22,197.09,0.25705143]
["bitfinex","SOLUSD",1761482706168,0.69,197.21,197.09,0.25705143]
["bitfinex","SOLUSD",1761482706570,5.76085811,197.21,197.1,10.87647521]
["bitfinex","SOLUSD",1761482706883,0.2,197.22,197.1,10.87647521]
["bitfinex","SOLUSD",1761482706884,0.2,197.22,197.11,0.25692274]
["bitfinex","SOLUSD",1761482707469,1.32384209,197.21,197.11,0.25692274]
["bitfinex","SOLUSD",1761482707681,1.32384209,197.21,197.05,1.99999999]
["bitfinex","SOLUSD",1761482707682,1.32384209,197.21,197.12,35.34]
["bitfinex","SOLUSD",1761482707879,5.27061839,197.22,197.13,17.59693662]
["bitfinex","SOLUSD",1761482708184,22.88,197.21,197.14,35.36]
["bitfinex","SOLUSD",1761482708370,0.2,197.22,197.15,11.13324324]
["bitfinex","SOLUSD",1761482708560,22.88,197.21,197.15,11.13324324]
["bitfinex","SOLUSD",1761482708762,0.2,197.22,197.15,16.2054909]
["bitfinex","SOLUSD",1761482709184,0.2,197.22,197.17,10.87647521]
["bitfinex","SOLUSD",1761482709380,0.2,197.22,197.19,10.87647521]
["bitfinex","SOLUSD",1761482709589,0.2,197.22,197.2,4.00587322]
["bitfinex","SOLUSD",1761482709786,0.2,197.22,197.21,3.74932411]
["bitfinex","SOLUSD",1761482710089,0.89,197.22,197.18,10.5]
["bitfinex","SOLUSD",1761482710389,0.2,197.22,197.18,18.7]
["bitfinex","SOLUSD",1761482710570,0.2,197.22,197.21,12.8764752]
["bitfinex","SOLUSD",1761482710773,0.2,197.22,197.21,0.25648483]
["bitfinex","SOLUSD",1761482710976,0.2,197.22,197.21,50.55687098]
["bitfinex","SOLUSD",1761482711197,0.2,197.22,197.21,46.81296004]
["bitfinex","SOLUSD",1761482711363,0.2,197.22,197.21,35.68]
["bitfinex","SOLUSD",1761482711565,0.2,197.22,197.21,46.55647521]
["bitfinex","SOLUSD",1761482711759,1.661e-05,197.22,197.21,46.57647521]
["bitfinex","SOLUSD",1761482713475,1.661e-05,197.22,197.21,50.55928087]
["bitfinex","SOLUSD",1761482714899,1.661e-05,197.22,197.21,35.7]
["bitfinex","SOLUSD",1761482715067,0.69001661,197.22,197.21,35.7]
["bitfinex","SOLUSD",1761482716171,1.661e-05,197.22,197.21,35.7]
["bitfinex","SOLUSD",1761482716378,1.661e-05,197.22,197.21,46.57647521]
["bitfinex","SOLUSD",1761482716784,1.661e-05,197.22,197.21,46.83296004]
["bitfinex","SOLUSD",1761482717667,1.661e-05,197.22,197.21,50.54508402]
["bitfinex","SOLUSD",1761482717903,1.661e-05,197.22,197.21,52.54508401]
["bitfinex","SOLUSD",1761482718776,1.661e-05,197.22,197.21,50.54508402]
["bitfinex","SOLUSD",1761482718974,1.661e-05,197.22,197.21,52.54130052]
["bitfinex","SOLUSD",1761482720582,0.2,197.34,197.27,10.87647521]
["bitfinex","SOLUSD",1761482720897,0.2,197.34,197.29,10.87647521]
["bitfinex","SOLUSD",1761482721071,0.2,197.34,197.3,0.25585532]
["bitfinex","SOLUSD",1761482722401,0.72,197.33,197.29,11.13233053]
["bitfinex","SOLUSD",1761482722602,0.72,197.33,197.3,35.7]
["bitfinex","SOLUSD",1761482722813,23.08,197.34,197.3,35.7]
["bitfinex","SOLUSD",1761482723185,22.88,197.32,197.3,35.7]
["bitfinex","SOLUSD",1761482723380,22.88,197.32,197.31,35.7]
["bitfinex","SOLUSD",1761482723794,0.2,197.34,197.31,35.7]
["bitfinex","SOLUSD",1761482724009,23.08,197.34,197.31,35.7]
["bitfinex","SOLUSD",1761482724190,22.88,197.33,197.32,35.7]
["bitfinex","SOLUSD",1761482725108,0.2,197.34,197.28,0.2558297]
["bitfinex","SOLUSD",1761482725292,0.2,197.34,197.22,12.67592713]
["bitfinex","SOLUSD",1761482725293,0.72,197.33,197.29,35.7]
["bitfinex","SOLUSD",1761482725496,22.88,197.31,197.3,35.7]
["bitfinex","SOLUSD",1761482725717,23.6,197.31,197.29,35.7]
["bitfinex","SOLUSD",1761482725888,22.88,197.31,197.3,35.7]
["bitfinex","SOLUSD",1761482726090,22.88,197.31,197.29,35.7]
["bitfinex","SOLUSD",1761482726300,22.88,197.31,197.21,0.25597176]
["bitfinex","SOLUSD",1761482726494,22.88,197.31,197.22,35.7]
["bitfinex","SOLUSD",1761482726495,0.72,197.3,197.22,35.7]
["bitfinex","SOLUSD",1761482726689,0.63358507,197.29,197.17,11.13272936]
["bitfinex","SOLUSD",1761482726901,22.88,197.26,197.19,10.87647521]
["bitfinex","SOLUSD",1761482727103,22.88,197.26,197.19,11.13296076]
["bitfinex","SOLUSD",1761482727495,0.63355296,197.3,197.2,3.68914749]
["bitfinex","SOLUSD",1761482727700,0.2,197.35,197.33,10.87647521]
["bitfinex","SOLUSD",1761482727902,0.2,197.35,197.33,35.82]
["bitfinex","SOLUSD",1761482728109,0.2,197.35,197.33,46.69647521]
["bitfinex","SOLUSD",1761482728311,0.2,197.35,197.33,46.95218914]
["bitfinex","SOLUSD",1761482728492,0.2,197.42,197.33,46.95218914]
["bitfinex","SOLUSD",1761482728493,0.2,197.42,197.34,10.87647521]
["bitfinex","SOLUSD",1761482728687,0.2,197.42,197.35,0.25545746]
["bitfinex","SOLUSD",1761482729127,23.08,197.42,197.36,10.87647521]
["bitfinex","SOLUSD",1761482729321,0.2,197.42,197.36,10.87647521]
["bitfinex","SOLUSD",1761482729619,23.08,197.42,197.36,10.87647521]
["bitfinex","SOLUSD",1761482730391,23.08,197.42,197.37,0.25538034]
["bitfinex","SOLUSD",1761482730594,22.88,197.4,197.38,36.02]
["bitfinex","SOLUSD",1761482731098,0.72,197.39,197.38,36.02]
["bitfinex","SOLUSD",1761482731812,0.92,197.42,197.38,36.02]
["bitfinex","SOLUSD",1761482732195,0.72,197.41,197.38,36.02]
["bitfinex","SOLUSD",1761482732411,22.88,197.4,197.38,36.02]
["bitfinex","SOLUSD",1761482733017,23.6,197.39,197.34,36.02]
["bitfinex","SOLUSD",1761482733396,23.6,197.39,197.34,41.08735817]
["bitfinex","SOLUSD",1761482734406,0.72,197.39,197.34,41.08735817]
["bitfinex","SOLUSD",1761482735089,22.88,197.38,197.34,41.08735817]
["bitfinex","SOLUSD",1761482735296,22.88,197.37,197.34,36.02]
["bitfinex","SOLUSD",1761482735512,22.88,197.36,197.34,36.02]
["bitfinex","SOLUSD",1761482735725,22.88,197.36,197.29,0.2556889]
["bitfinex","SOLUSD",1761482735892,0.72,197.35,197.3,36.0]
["bitfinex","SOLUSD",1761482737918,22.88,197.34,197.3,36.0]
["bitfinex","SOLUSD",1761482738314,23.6,197.33,197.3,36.0]
["bitfinex","SOLUSD",1761482739011,23.6,197.32,197.3,36.0]
["bitfinex","SOLUSD",1761482739314,23.6,197.32,197.27,36.0]
["bitfinex","SOLUSD",1761482739524,0.72,197.31,197.27,36.0]
["bitfinex","SOLUSD",1761482740612,22.88,197.33,197.28,0.2560094]
["bitfinex","SOLUSD",1761482740815,22.88,197.33,197.27,36.2560094]
["bitfinex","SOLUSD",1761482741027,0.72,197.33,197.27,36.2560094]
["bitfinex","SOLUSD",1761482741229,0.72,197.4,197.3,10.87647521]
["bitfinex","SOLUSD",1761482741544,0.72,197.39,197.31,40.01876303]
["bitfinex","SOLUSD",1761482741711,0.72,197.39,197.31,36.31566298]
["bitfinex","SOLUSD",1761482742110,0.72,197.39,197.31,36.06]
["bitfinex","SOLUSD",1761482742414,0.72,197.39,197.32,3.71352382]
["bitfinex","SOLUSD",1761482742621,0.72,197.39,197.33,3.71352382]
["bitfinex","SOLUSD",1761482742807,0.72,197.39,197.33,0.25558583]
["bitfinex","SOLUSD",1761482743011,0.72,197.39,197.34,3.71311475]
["bitfinex","SOLUSD",1761482743210,23.6,197.39,197.35,3.72041919]
["bitfinex","SOLUSD",1761482743412,23.6,197.39,197.36,3.72041919]
["bitfinex","SOLUSD",1761482743613,23.6,197.39,197.34,5.06727409]
["bitfinex","SOLUSD",1761482743819,23.6,197.39,197.35,3.72041723]
["bitfinex","SOLUSD",1761482744104,5.26542206,197.42,197.34,5.06727409]
["bitfinex","SOLUSD",1761482744105,0.72,197.38,197.36,3.72041723]
["bitfinex","SOLUSD",1761482744320,27.94563288,197.41,197.37,3.72928497]
["bitfinex","SOLUSD",1761482744321,22.88,197.39,197.37,3.72928497]
["bitfinex","SOLUSD",1761482744526,22.88,197.39,197.38,3.72928497]
["bitfinex","SOLUSD",1761482745311,23.6,197.39,197.38,3.72928497]
["bitfinex","SOLUSD",1761482745512,0.72,197.39,197.38,3.72928497]
["bitfinex","SOLUSD",1761482745712,22.88,197.37,197.32,11.13206104]
["bitfinex","SOLUSD",1761482745913,22.88,197.37,197.33,3.72968573]
["bitfinex","SOLUSD",1761482746133,22.88,197.37,197.34,3.72968573]
["bitfinex","SOLUSD",1761482746334,22.88,197.37,197.32,11.13206104]
["bitfinex","SOLUSD",1761482746335,23.6,197.37,197.35,3.72968573]
["bitfinex","SOLUSD",1761482746518,22.88,197.37,197.36,3.72968573]
["bitfinex","SOLUSD",1761482746720,23.6,197.37,197.36,3.72968573]
["bitfinex","SOLUSD",1761482747135,0.72,197.37,197.36,3.72968573]
["bitfinex","SOLUSD",1761482747743,0.72,197.37,197.32,15.94435583]
["bitfinex","SOLUSD",1761482748126,0.2,197.42,197.33,11.13216381]
["bitfinex","SOLUSD",1761482748334,0.2,197.42,197.34,7.55873482]
["bitfinex","SOLUSD",1761482748524,0.2,197.42,197.35,11.13193267]
["bitfinex","SOLUSD",1761482748721,0.2,197.42,197.37,10.87647521]
["bitfinex","SOLUSD",1761482748936,0.2,197.42,197.38,0.25534179]
["bitfinex","SOLUSD",1761482749663,0.72,197.41,197.38,5.32148533]
["bitfinex","SOLUSD",1761482749945,0.72,197.41,197.36,36.29535472]
["bitfinex","SOLUSD",1761482750126,22.88,197.4,197.36,36.29535472]
["bitfinex","SOLUSD",1761482750440,22.88,197.4,197.36,41.36214831]
["bitfinex","SOLUSD",1761482751033,23.57,197.41,197.36,41.36214831]
["bitfinex","SOLUSD",1761482751539,22.88,197.41,197.37,10.87647521]
["bitfinex","SOLUSD",1761482751742,22.88,197.41,197.37,15.94297008]
["bitfinex","SOLUSD",1761482752440,0.2,197.42,197.37,15.94297008]
["bitfinex","SOLUSD",1761482752634,23.77,197.42,197.37,10.87647521]
["bitfinex","SOLUSD",1761482753142,23.77,197.42,197.37,15.94303064]
["bitfinex","SOLUSD",1761482753143,0.89,197.42,197.37,15.94303064]
["bitfinex","SOLUSD",1761482753342,0.2,197.42,197.37,15.94303064]
["bitfinex","SOLUSD",1761482753720,0.69,197.41,197.37,15.94303064]
["bitfinex","SOLUSD",1761482754518,23.57,197.41,197.36,41.36202804]
["bitfinex","SOLUSD",1761482755126,0.69,197.41,197.36,41.36202804]
["bitfinex","SOLUSD",1761482755325,0.69,197.4,197.36,41.36202804]
["bitfinex","SOLUSD",1761482756132,0.2,197.42,197.37,10.87647521]
["bitfinex","SOLUSD",1761482756533,0.89,197.42,197.37,10.87647521]
["bitfinex","SOLUSD",1761482757242,0.69,197.41,197.37,10.87647521]
["bitfinex","SOLUSD",1761482758151,0.69,197.41,197.37,15.9429505]
["bitfinex","SOLUSD",1761482759240,0.69,197.41,197.36,36.04]
["bitfinex","SOLUSD",1761482760434,0.69,197.41,197.37,5.06662613]
["bitfinex","SOLUSD",1761482761137,0.69,197.41,197.36,36.04]
["bitfinex","SOLUSD",1761482761653,22.88,197.38,197.33,51.86409979]
["bitfinex","SOLUSD",1761482761837,0.69,197.37,197.33,51.86409979]
["bitfinex","SOLUSD",1761482762027,23.6,197.38,197.33,51.86409979]
["bitfinex","SOLUSD",1761482762757,0.72,197.4,197.34,0.25563734]
["bitfinex","SOLUSD",1761482763437,23.6,197.4,197.34,0.25563734]
["bitfinex","SOLUSD",1761482763639,22.88,197.39,197.34,0.25563734]
["bitfinex","SOLUSD",1761482764017,23.6,197.39,197.34,0.25563734]
["bitfinex","SOLUSD",1761482764245,0.72,197.39,197.34,0.25563734]
["bitfinex","SOLUSD",1761482764442,0.2,197.42,197.34,0.25563734]
["bitfinex","SOLUSD",1761482764748,0.72,197.39,197.35,5.06713959]
["bitfinex","SOLUSD",1761482765438,23.6,197.39,197.35,5.06713959]
["bitfinex","SOLUSD",1761482765933,0.72,197.38,197.35,5.06713959]
["bitfinex","SOLUSD",1761482766644,0.72,197.38,197.33,52.11955165]
["bitfinex","SOLUSD",1761482767356,23.6,197.38,197.33,52.11955165]
["bitfinex","SOLUSD",1761482767842,23.6,197.38,197.33,35.92]
["bitfinex","SOLUSD",1761482767843,0.72,197.37,197.33,35.92]
["bitfinex","SOLUSD",1761482768046,0.72,197.37,197.29,35.88]
["bitfinex","SOLUSD",1761482768257,0.63336035,197.36,197.29,35.88]
["bitfinex","SOLUSD",1761482768542,0.63336035,197.36,197.26,35.88]
["bitfinex","SOLUSD",1761482768543,23.6,197.35,197.26,35.88]
["bitfinex","SOLUSD",1761482768749,0.63342454,197.34,197.26,35.88]
["bitfinex","SOLUSD",1761482768950,22.88,197.3,197.26,35.88]
["bitfinex","SOLUSD",1761482769327,0.72,197.29,197.26,35.88]
["bitfinex","SOLUSD",1761482770821,0.72,197.29,197.23,46.99229258]
["bitfinex","SOLUSD",1761482771026,22.88,197.28,197.23,46.99229258]
["bitfinex","SOLUSD",1761482771238,0.63342454,197.34,197.24,5.06995479]
["bitfinex","SOLUSD",1761482771453,0.72,197.32,197.25,0.25607428]
["bitfinex","SOLUSD",1761482772050,22.88,197.31,197.25,0.25607428]
["bitfinex","SOLUSD",1761482772455,22.88,197.31,197.23,35.86]
["bitfinex","SOLUSD",1761482772456,0.72,197.3,197.23,35.86]
["bitfinex","SOLUSD",1761482772748,0.72,197.3,197.2,35.88]
["bitfinex","SOLUSD",1761482772749,24.23355296,197.3,197.2,35.88]
["bitfinex","SOLUSD",1761482772948,22.88,197.26,197.19,35.88]
["bitfinex","SOLUSD",1761482773326,1.35371356,197.25,197.16,35.88]
["bitfinex","SOLUSD",1761482773762,0.72,197.24,197.16,35.88]
["bitfinex","SOLUSD",1761482774864,22.88,197.2,197.16,35.88]
["bitfinex","SOLUSD",1761482775329,0.72,197.19,197.16,35.88]
["bitfinex","SOLUSD",1761482775731,0.72,197.19,197.14,5.07253728]
["bitfinex","SOLUSD",1761482776436,0.72,197.23,197.15,11.1333206]
["bitfinex","SOLUSD",1761482776837,0.72,197.23,197.15,16.205417]
["bitfinex","SOLUSD",1761482777564,22.88,197.24,197.15,28.88611697]
["bitfinex","SOLUSD",1761482777733,23.6,197.24,197.15,28.88611697]
["bitfinex","SOLUSD",1761482777929,22.88,197.23,197.15,28.88611697]
["bitfinex","SOLUSD",1761482778665,0.72,197.3,197.17,10.87647521]
["bitfinex","SOLUSD",1761482778847,0.72,197.29,197.21,10.87647521]
["bitfinex","SOLUSD",1761482779071,0.72,197.29,197.23,10.87647521]
["bitfinex","SOLUSD",1761482779386,22.88,197.28,197.23,10.87647521]
["bitfinex","SOLUSD",1761482779665,0.72,197.29,197.23,10.87647521]
["bitfinex","SOLUSD",1761482780049,22.88,197.27,197.23,10.87647521]
["bitfinex","SOLUSD",1761482780453,0.72,197.29,197.23,10.87647521]
["bitfinex","SOLUSD",1761482781032,22.88,197.27,197.23,10.87647521]
["bitfinex","SOLUSD",1761482781250,22.88,197.27,197.23,15.94657629]
["bitfinex","SOLUSD",1761482781453,23.58,197.27,197.23,15.94657629]
["bitfinex","SOLUSD",1761482782560,46.75647521,197.38,197.22,35.88]
["bitfinex","SOLUSD",1761482782561,23.58,197.26,197.22,35.88]
["bitfinex","SOLUSD",1761482783053,0.7,197.25,197.22,35.88]
["bitfinex","SOLUSD",1761482783255,0.7,197.25,197.19,35.86]
["bitfinex","SOLUSD",1761482784041,1.33371356,197.25,197.19,35.86]
["bitfinex","SOLUSD",1761482784544,23.58,197.24,197.19,35.86]
["bitfinex","SOLUSD",1761482785061,22.88,197.22,197.19,35.86]
["bitfinex","SOLUSD",1761482785360,22.88,197.22,197.19,40.93118152]
["bitfinex","SOLUSD",1761482785543,0.7,197.27,197.19,40.93118152]
["bitfinex","SOLUSD",1761482785863,0.7,197.27,197.2,0.25642092]
["bitfinex","SOLUSD",1761482786361,0.7,197.27,197.2,11.13289613]
["bitfinex","SOLUSD",1761482787166,0.7,197.27,197.21,5.07073677]
["bitfinex","SOLUSD",1761482787540,0.7,197.27,197.22,0.25634364]
["bitfinex","SOLUSD",1761482787858,0.7,197.27,197.23,35.84]
["bitfinex","SOLUSD",1761482789160,27.94945746,197.26,197.19,12.62994494]
["bitfinex","SOLUSD",1761482789359,27.94945746,197.26,197.2,35.84]
["bitfinex","SOLUSD",1761482789569,0.7,197.25,197.2,35.84]
["bitfinex","SOLUSD",1761482792552,0.7,197.25,197.2,40.91095151]
["bitfinex","SOLUSD",1761482793461,0.7,197.25,197.2,35.84]
["bitfinex","SOLUSD",1761482793661,0.7,197.25,197.2,40.91096911]
["bitfinex","SOLUSD",1761482793961,0.7,197.25,197.2,35.84]
["bitfinex","SOLUSD",1761482795165,0.7,197.25,197.2,40.91090378]
["bitfinex","SOLUSD",1761482795567,0.7,197.25,197.2,35.84]
["bitfinex","SOLUSD",1761482797665,0.7,197.25,197.2,40.91089892]
["bitfinex","SOLUSD",1761482803370,22.88,197.26,197.21,10.87647521]
["bitfinex","SOLUSD",1761482803745,23.58,197.26,197.21,10.87647521]
["bitfinex","SOLUSD",1761482804146,22.88,197.26,197.21,10.87647521]
["bitfinex","SOLUSD",1761482804346,0.7,197.25,197.21,10.87647521]
["bitfinex","SOLUSD",1761482805254,22.88,197.24,197.21,10.87647521]
["bitfinex","SOLUSD",1761482805455,22.88,197.24,197.2,40.9108689]
["bitfinex","SOLUSD",1761482805660,23.58,197.24,197.2,40.9108689]
["bitfinex","SOLUSD",1761482806976,22.88,197.24,197.2,40.9108689]
["bitfinex","SOLUSD",1761482807471,22.88,197.24,197.21,10.87647521]
["bitfinex","SOLUSD",1761482807676,0.7,197.23,197.21,10.87647521]
["bitfinex","SOLUSD",1761482808674,0.7,197.23,197.21,15.94714086]
["bitfinex","SOLUSD",1761482809653,0.2,197.23,197.21,15.94714086]
["bitfinex","SOLUSD",1761482810064,22.88,197.23,197.2,40.91094084]
["bitfinex","SOLUSD",1761482811062,22.88,197.24,197.2,40.91094084]
["bitfinex","SOLUSD",1761482811663,0.7,197.23,197.2,40.91094084]
["bitfinex","SOLUSD",1761482812053,23.58,197.23,197.2,40.91094084]
["bitfinex","SOLUSD",1761482812455,23.58,197.23,197.2,35.84]
["bitfinex","SOLUSD",1761482812669,22.88,197.23,197.21,10.87647521]
["bitfinex","SOLUSD",1761482813067,22.88,197.24,197.21,10.87647521]
["bitfinex","SOLUSD",1761482813261,0.7,197.28,197.22,0.25642055]
["bitfinex","SOLUSD",1761482813470,0.7,197.27,197.24,10.87647521]
["bitfinex","SOLUSD",1761482813661,0.7,197.27,197.23,35.68]
["bitfinex","SOLUSD",1761482814578,22.88,197.25,197.23,35.68]
["bitfinex","SOLUSD",1761482815877,0.7,197.27,197.23,40.75019301]
["bitfinex","SOLUSD",1761482817478,22.88,197.26,197.23,35.68]
["bitfinex","SOLUSD",1761482817697,22.88,197.25,197.23,35.68]
["bitfinex","SOLUSD",1761482817863,22.88,197.25,197.23,40.75022054]
["bitfinex","SOLUSD",1761482818265,22.88,197.26,197.23,35.68]
["bitfinex","SOLUSD",1761482819355,23.58,197.26,197.23,35.68]
["bitfinex","SOLUSD",1761482819559,0.7,197.25,197.2,10.87647521]
["bitfinex","SOLUSD",1761482819778,0.7,197.25,197.19,35.66]
["bitfinex","SOLUSD",1761482819991,22.88,197.23,197.19,35.66]
["bitfinex","SOLUSD",1761482820357,0.7,197.22,197.19,35.66]
["bitfinex","SOLUSD",1761482821167,23.58,197.22,197.19,35.66]
["bitfinex","SOLUSD",1761482821972,22.88,197.23,197.2,10.87647521]
["bitfinex","SOLUSD",1761482822772,0.68,197.3,197.22,10.87647521]
["bitfinex","SOLUSD",1761482822988,0.68,197.3,197.23,36.42622811]
["bitfinex","SOLUSD",1761482823166,23.56,197.3,197.23,35.66]
["bitfinex","SOLUSD",1761482823487,0.68,197.3,197.23,35.66]
["bitfinex","SOLUSD",1761482823676,0.68,197.29,197.23,35.66]
["bitfinex","SOLUSD",1761482824065,22.88,197.27,197.23,40.73020325]
["bitfinex","SOLUSD",1761482824388,0.68,197.29,197.23,40.73020325]
["bitfinex","SOLUSD",1761482824782,5.74872942,197.29,197.23,35.66]
["bitfinex","SOLUSD",1761482824973,22.88,197.26,197.23,35.66]
["bitfinex","SOLUSD",1761482825595,0.68,197.25,197.23,35.66]
["bitfinex","SOLUSD",1761482828000,22.88,197.25,197.23,35.66]
["bitfinex","SOLUSD",1761482828194,23.56,197.25,197.23,35.66]
["bitfinex","SOLUSD",1761482829183,22.88,197.24,197.23,35.66]
["bitfinex","SOLUSD",1761482829888,22.88,197.23,197.21,10.87647521]
["bitfinex","SOLUSD",1761482830087,22.88,197.23,197.21,46.51647521]
["bitfinex","SOLUSD",1761482830395,0.68,197.25,197.21,46.51647521]
["bitfinex","SOLUSD",1761482830602,22.88,197.24,197.21,46.51647521]
["bitfinex","SOLUSD",1761482830982,23.56,197.24,197.21,46.51647521]
["bitfinex","SOLUSD",1761482831298,22.88,197.24,197.21,51.58714446]
["bitfinex","SOLUSD",1761482831798,0.68,197.25,197.21,46.51647521]
["bitfinex","SOLUSD",1761482833178,5.74972736,197.25,197.21,35.64]
["bitfinex","SOLUSD",1761482833375,22.88,197.22,197.21,35.64]
["bitfinex","SOLUSD",1761482834083,23.56,197.24,197.21,35.64]
["bitfinex","SOLUSD",1761482834600,0.68,197.23,197.21,35.64]
["bitfinex","SOLUSD",1761482835077,23.56,197.23,197.21,35.64]
["bitfinex","SOLUSD",1761482835274,22.88,197.23,197.21,35.64]
["bitfinex","SOLUSD",1761482836476,23.56,197.23,197.21,35.64]
["bitfinex","SOLUSD",1761482836900,0.68,197.23,197.21,35.64]
["bitfinex","SOLUSD",1761482839003,5.75027625,197.23,197.21,35.64]
["bitfinex","SOLUSD",1761482839394,0.68,197.22,197.21,35.64]
["bitfinex","SOLUSD",1761482842782,0.72,197.25,197.21,35.64]
["bitfinex","SOLUSD",1761482842982,0.72,197.24,197.21,35.64]
["bitfinex","SOLUSD",1761482843922,5.79001748,197.24,197.21,35.64]
["bitfinex","SOLUSD",1761482844297,0.72,197.23,197.21,35.64]
["bitfinex","SOLUSD",1761482845099,5.79032825,197.23,197.21,35.64]
["bitfinex","SOLUSD",1761482845318,0.72,197.22,197.21,35.64]
["bitfinex","SOLUSD",1761482846889,0.72,197.24,197.21,35.64]
["bitfinex","SOLUSD",1761482847119,5.78981896,197.25,197.21,35.64]
["bitfinex","SOLUSD",1761482847325,0.72,197.24,197.21,35.64]
["bitfinex","SOLUSD",1761482847630,0.72,197.27,197.23,22.88]
["bitfinex","SOLUSD",1761482847796,0.72,197.31,197.24,58.44]
["bitfinex","SOLUSD",1761482848001,0.72,197.31,197.25,10.87647521]
["bitfinex","SOLUSD",1761482848298,0.72,197.31,197.28,22.88]
["bitfinex","SOLUSD",1761482849211,5.78825995,197.31,197.29,3.78739976]
["bitfinex","SOLUSD",1761482849410,5.78825995,197.31,197.3,3.78739976]
["bitfinex","SOLUSD",1761482850303,0.72,197.35,197.33,22.88]
["bitfinex","SOLUSD",1761482850513,0.72,197.35,197.33,35.56]
["bitfinex","SOLUSD",1761482851321,12.6665653,197.38,197.33,35.56]
["bitfinex","SOLUSD",1761482851322,5.78637525,197.38,197.33,35.56]
["bitfinex","SOLUSD",1761482851625,0.72,197.37,197.33,35.56]
["bitfinex","SOLUSD",1761482852815,5.78613762,197.39,197.33,40.62765221]
["bitfinex","SOLUSD",1761482853014,5.06613762,197.39,197.33,40.62765221]
["bitfinex","SOLUSD",1761482853441,0.72,197.38,197.33,40.62765221]
["bitfinex","SOLUSD",1761482854018,5.78639711,197.38,197.33,35.56]
["bitfinex","SOLUSD",1761482854412,0.72,197.37,197.33,35.56]
["bitfinex","SOLUSD",1761482856216,0.72,197.39,197.34,10.87647521]
["bitfinex","SOLUSD",1761482856405,0.2,197.42,197.37,22.88]
["bitfinex","SOLUSD",1761482856607,0.2,197.42,197.38,46.41647521]
["bitfinex","SOLUSD",1761482856811,0.2,197.42,197.41,22.88]
["bitfinex","SOLUSD",1761482857033,0.2,197.42,197.41,58.42]
["bitfinex","SOLUSD",1761482857832,0.2,197.42,197.41,62.1893939]
["bitfinex","SOLUSD",1761482858328,0.92,197.42,197.41,62.1893939]
["bitfinex","SOLUSD",1761482859639,0.2,197.42,197.41,62.1893939]
["bitfinex","SOLUSD",1761482859840,0.2,197.42,197.41,58.42]
["bitfinex","SOLUSD",1761482860415,5.98534292,197.42,197.41,35.54]
["bitfinex","SOLUSD",1761482860631,5.98534292,197.42,197.39,35.52]
["bitfinex","SOLUSD",1761482860834,0.72,197.41,197.39,35.52]
["bitfinex","SOLUSD",1761482861633,5.06585612,197.4,197.39,35.52]
["bitfinex","SOLUSD",1761482862031,5.78585612,197.4,197.39,35.52]
["bitfinex","SOLUSD",1761482863235,5.98549712,197.42,197.39,35.52]
["bitfinex","SOLUSD",1761482863427,0.72,197.41,197.39,35.52]
["bitfinex","SOLUSD",1761482863620,5.06585612,197.4,197.39,35.52]
["bitfinex","SOLUSD",1761482864020,5.78585612,197.4,197.39,35.52]
["bitfinex","SOLUSD",1761482866520,5.9853795,197.42,197.39,35.52]
["bitfinex","SOLUSD",1761482866715,0.92,197.42,197.41,22.88]
["bitfinex","SOLUSD",1761482866922,0.2,197.42,197.41,22.88]
["bitfinex","SOLUSD",1761482867242,5.26534292,197.42,197.39,35.52]
["bitfinex","SOLUSD",1761482867447,1.35319993,197.41,197.39,35.52]
["bitfinex","SOLUSD",1761482867645,0.72,197.4,197.37,35.52]
["bitfinex","SOLUSD",1761482868632,5.69937686,197.39,197.28,0.76548362]
["bitfinex","SOLUSD",1761482868844,5.69937686,197.39,197.3,10.87647521]
["bitfinex","SOLUSD",1761482869172,0.72,197.38,197.33,22.88]
["bitfinex","SOLUSD",1761482869447,0.72,197.38,197.34,35.52]
["bitfinex","SOLUSD",1761482870035,5.06662613,197.37,197.34,35.52]
["bitfinex","SOLUSD",1761482870421,5.73662613,197.37,197.34,35.52]
["bitfinex","SOLUSD",1761482873135,5.06662613,197.37,197.34,35.52]
["bitfinex","SOLUSD",1761482873458,0.67,197.36,197.34,35.52]
["bitfinex","SOLUSD",1761482874230,5.06662613,197.37,197.34,35.52]
["bitfinex","SOLUSD",1761482874455,5.73628331,197.39,197.34,35.52]
["bitfinex","SOLUSD",1761482874639,0.67,197.38,197.34,35.52]
["bitfinex","SOLUSD",1761482875356,5.73659896,197.38,197.34,35.52]
["bitfinex","SOLUSD",1761482875854,0.67,197.38,197.34,35.52]
["bitfinex","SOLUSD",1761482876060,5.06615905,197.39,197.34,36.03]
["bitfinex","SOLUSD",1761482876357,108.96583073,197.41,197.38,22.88]
["bitfinex","SOLUSD",1761482876561,108.96583073,197.41,197.39,35.5]
["bitfinex","SOLUSD",1761482876761,0.67,197.4,197.39,35.5]
["bitfinex","SOLUSD",1761482877460,5.73585612,197.4,197.39,35.5]
["bitfinex","SOLUSD",1761482879558,5.73585612,197.4,197.36,22.88]
["bitfinex","SOLUSD",1761482879758,5.73585612,197.4,197.36,58.36]
["bitfinex","SOLUSD",1761482879759,0.67,197.39,197.36,58.36]
["bitfinex","SOLUSD",1761482880263,0.67,197.39,197.27,1.15554781]
["bitfinex","SOLUSD",1761482880578,0.63329617,197.38,197.28,3.75759004]
["bitfinex","SOLUSD",1761482880868,0.67,197.37,197.3,22.88]
["bitfinex","SOLUSD",1761482881066,0.67,197.37,197.31,3.75838872]
["bitfinex","SOLUSD",1761482881369,0.67,197.37,197.32,39.23838872]
["bitfinex","SOLUSD",1761482881686,5.06688285,197.36,197.33,35.48]
["bitfinex","SOLUSD",1761482881968,12.66597104,197.38,197.34,35.48]
["bitfinex","SOLUSD",1761482881969,5.06641504,197.38,197.34,35.48]
["bitfinex","SOLUSD",1761482882274,5.06585612,197.4,197.35,35.48]
["bitfinex","SOLUSD",1761482882763,5.71585612,197.4,197.35,35.99]
["bitfinex","SOLUSD",1761482882978,5.06563792,197.41,197.38,22.88]
["bitfinex","SOLUSD",1761482883179,5.06563792,197.41,197.39,35.5]
["bitfinex","SOLUSD",1761482883383,5.71563792,197.41,197.39,35.5]
["bitfinex","SOLUSD",1761482884378,0.65,197.4,197.39,35.5]
["bitfinex","SOLUSD",1761482885555,5.71585612,197.4,197.39,35.5]
["bitfinex","SOLUSD",1761482885956,5.06585612,197.4,197.39,35.5]
["bitfinex","SOLUSD",1761482886476,5.91559344,197.42,197.39,35.5]
["bitfinex","SOLUSD",1761482887259,0.65,197.41,197.39,35.5]
["bitfinex","SOLUSD",1761482888161,5.71571739,197.41,197.39,35.5]
["bitfinex","SOLUSD",1761482888477,5.06571739,197.41,197.39,35.5]
["bitfinex","SOLUSD",1761482888968,5.71571739,197.41,197.39,35.5]
["bitfinex","SOLUSD",1761482889682,5.71571739,197.41,197.4,35.48]
["bitfinex","SOLUSD",1761482890090,5.06571739,197.41,197.4,35.48]
["bitfinex","SOLUSD",1761482890396,5.06571739,197.41,197.4,39.25283141]
["bitfinex","SOLUSD",1761482890993,5.71571739,197.41,197.4,39.25283141]
["bitfinex","SOLUSD",1761482891489,5.06571739,197.41,197.4,39.25283141]
["bitfinex","SOLUSD",1761482892183,5.71571739,197.41,197.4,39.25283141]
["bitfinex","SOLUSD",1761482892388,0.2,197.42,197.4,39.25283141]
["bitfinex","SOLUSD",1761482892589,0.2,197.42,197.41,3.77283141]
["bitfinex","SOLUSD",1761482892770,5.26534292,197.42,197.41,3.77283141]
["bitfinex","SOLUSD",1761482893084,0.2,197.42,197.4,35.48]
["bitfinex","SOLUSD",1761482893381,0.2,197.42,197.41,34.26647521]
["bitfinex","SOLUSD",1761482893760,0.2,197.42,197.41,11.38647521]
["bitfinex","SOLUSD",1761482893960,0.2,197.42,197.41,11.64167574]
["bitfinex","SOLUSD",1761482894380,0.2,197.42,197.41,0.76520053]
["bitfinex","SOLUSD",1761482894571,0.2,197.42,197.41,16.70727525]
["bitfinex","SOLUSD",1761482898084,0.2,197.42,197.41,5.83080004]
["bitfinex","SOLUSD",1761482899389,0.2,197.42,197.41,16.70727525]
["bitfinex","SOLUSD",1761482903680,0.2,197.46,197.45,33.75647521]
["bitfinex","SOLUSD",1761482903898,0.2,197.46,197.45,69.19647521]
["bitfinex","SOLUSD",1761482904092,0.2,197.46,197.45,69.70647521]
["bitfinex","SOLUSD",1761482904686,0.2,197.46,197.45,74.77104851]
["bitfinex","SOLUSD",1761482908482,0.2,197.47,197.45,74.77104851]
["bitfinex","SOLUSD",1761482908804,0.2,197.47,197.46,11.64138069]
["bitfinex","SOLUSD",1761482908993,0.2,197.47,197.46,15.41249544]
["bitfinex","SOLUSD",1761482909374,0.2,197.47,197.46,20.47681226]
["bitfinex","SOLUSD",1761482912886,0.2,197.49,197.47,10.87647521]
["bitfinex","SOLUSD",1761482913082,0.2,197.49,197.48,50.32236721]
["bitfinex","SOLUSD",1761482913289,1.941e-05,197.49,197.48,50.83236721]
["bitfinex","SOLUSD",1761482914104,1.941e-05,197.49,197.48,55.89617113]
["bitfinex","SOLUSD",1761482918087,0.2,197.58,197.52,10.87647521]
["bitfinex","SOLUSD",1761482918410,5.26130944,197.58,197.55,33.75647521]
["bitfinex","SOLUSD",1761482918589,5.26130944,197.58,197.55,72.94758996]
["bitfinex","SOLUSD",1761482918788,5.26150993,197.57,197.55,62.07111475]
["bitfinex","SOLUSD",1761482918990,0.89,197.56,197.55,58.3]
["bitfinex","SOLUSD",1761482920111,0.2,197.56,197.55,58.3]
["bitfinex","SOLUSD",1761482920411,0.2,197.56,197.55,72.93207315]
["bitfinex","SOLUSD",1761482920600,0.89,197.56,197.55,72.93207315]
["bitfinex","SOLUSD",1761482920799,0.2,197.56,197.55,72.93207315]
["bitfinex","SOLUSD",1761482922413,0.2,197.56,197.55,77.99408276]
["bitfinex","SOLUSD",1761482923192,0.2,197.56,197.55,78.50408276]
["bitfinex","SOLUSD",1761482923525,0.2,197.56,197.55,77.99408276]
["bitfinex","SOLUSD",1761482925501,0.2,197.56,197.55,72.93207315]
["bitfinex","SOLUSD",1761482925908,0.89,197.56,197.55,72.93207315]
["bitfinex","SOLUSD",1761482927132,0.89,197.56,197.55,62.05559794]
["bitfinex","SOLUSD",1761482927336,0.89,197.56,197.55,58.3]
["bitfinex","SOLUSD",1761482927830,0.89,197.56,197.55,62.05367246]
["bitfinex","SOLUSD",1761482928534,0.89,197.56,197.55,62.05386481]
["bitfinex","SOLUSD",1761482929721,5.95175339,197.56,197.55,62.05386481]
["bitfinex","SOLUSD",1761482930014,5.95175339,197.56,197.55,58.3]
["bitfinex","SOLUSD",1761482930735,5.95175339,197.56,197.55,35.44]
["bitfinex","SOLUSD",1761482932136,5.95175339,197.56,197.54,22.88]
["bitfinex","SOLUSD",1761482932345,5.26175339,197.56,197.55,39.17713145]
["bitfinex","SOLUSD",1761482932836,0.2,197.56,197.55,39.17713145]
["bitfinex","SOLUSD",1761482934043,0.91,197.56,197.55,39.17713145]
["bitfinex","SOLUSD",1761482938631,103.20850619,197.64,197.55,50.05360666]
["bitfinex","SOLUSD",1761482938936,103.58712083,197.63,197.56,3.75713145]
["bitfinex","SOLUSD",1761482939125,103.58712083,197.63,197.57,39.15713145]
["bitfinex","SOLUSD",1761482939437,103.58712083,197.63,197.57,35.4]
["bitfinex","SOLUSD",1761482939744,103.58712083,197.63,197.58,3.765259]
["bitfinex","SOLUSD",1761482940032,103.58712083,197.63,197.57,35.4]
["bitfinex","SOLUSD",1761482940236,103.58712083,197.63,197.58,3.76506417]
["bitfinex","SOLUSD",1761482940444,121.29698269,197.63,197.57,35.4]
["bitfinex","SOLUSD",1761482940620,5.06047264,197.61,197.58,3.7655999]
["bitfinex","SOLUSD",1761482940822,0.37861464,197.6,197.57,35.4]
["bitfinex","SOLUSD",1761482941122,1.08861464,197.6,197.58,3.76578918]
["bitfinex","SOLUSD",1761482941331,1.08861464,197.6,197.57,35.4]
["bitfinex","SOLUSD",1761482941528,0.71,197.59,197.57,35.4]
["bitfinex","SOLUSD",1761482941839,1.04861464,197.6,197.57,35.4]
["bitfinex","SOLUSD",1761482942042,0.67,197.6,197.58,3.76660154]
["bitfinex","SOLUSD",1761482942215,0.67,197.59,197.57,35.4]
["bitfinex","SOLUSD",1761482942420,0.67,197.59,197.58,3.76723364]
["bitfinex","SOLUSD",1761482942614,5.73098486,197.59,197.58,3.76723364]
["bitfinex","SOLUSD",1761482943842,5.06072874,197.6,197.58,3.76723364]
["bitfinex","SOLUSD",1761482944047,5.73072874,197.6,197.57,35.4]
["bitfinex","SOLUSD",1761482944223,0.67,197.59,197.58,3.76817512]
["bitfinex","SOLUSD",1761482944540,5.06072874,197.6,197.58,3.76817512]
["bitfinex","SOLUSD",1761482944744,0.37861464,197.62,197.59,3.76817512]
["bitfinex","SOLUSD",1761482944745,5.06042401,197.62,197.59,3.76817512]
["bitfinex","SOLUSD",1761482945045,5.06042401,197.62,197.6,39.16817512]
["bitfinex","SOLUSD",1761482945344,13.02651028,197.67,197.61,62.04817512]
["bitfinex","SOLUSD",1761482945545,5.05919255,197.66,197.62,39.16817512]
["bitfinex","SOLUSD",1761482945753,5.05919255,197.66,197.63,3.76817512]
["bitfinex","SOLUSD",1761482945953,5.72919255,197.66,197.62,35.4]
["bitfinex","SOLUSD",1761482946142,0.67,197.65,197.63,3.7692817]
["bitfinex","SOLUSD",1761482946326,0.67,197.65,197.64,3.7692817]
["bitfinex","SOLUSD",1761482947047,5.0584248,197.69,197.64,3.7692817]
["bitfinex","SOLUSD",1761482947238,0.67,197.65,197.61,22.88]
["bitfinex","SOLUSD",1761482947427,0.67,197.65,197.62,39.16987961]
["bitfinex","SOLUSD",1761482947627,0.67,197.65,197.63,3.76987961]
["bitfinex","SOLUSD",1761482947842,0.67,197.65,197.64,3.76987961]
["bitfinex","SOLUSD",1761482948726,0.67,197.65,197.64,39.16987961]
["bitfinex","SOLUSD",1761482949129,5.72944852,197.65,197.64,39.16987961]
["bitfinex","SOLUSD",1761482949946,5.72944852,197.65,197.61,22.88]
["bitfinex","SOLUSD",1761482949947,18.37806982,197.65,197.61,58.28]
["bitfinex","SOLUSD",1761482950255,0.67,197.64,197.62,3.77127587]
["bitfinex","SOLUSD",1761482950456,0.67,197.64,197.61,35.4]
["bitfinex","SOLUSD",1761482950752,0.67,197.64,197.6,35.4]
["bitfinex","SOLUSD",1761482950943,0.67,197.64,197.61,3.77232712]
["bitfinex","SOLUSD",1761482951135,0.67,197.64,197.62,3.77232712]
["bitfinex","SOLUSD",1761482951335,17.70986186,197.63,197.6,35.4]
["bitfinex","SOLUSD",1761482951536,17.70986186,197.63,197.61,3.77328648]
["bitfinex","SOLUSD",1761482951772,1.04861464,197.62,197.6,35.4]
["bitfinex","SOLUSD",1761482952053,1.04861464,197.62,197.61,3.77328452]
["bitfinex","SOLUSD",1761482952256,0.37861464,197.62,197.61,3.77328452]
["bitfinex","SOLUSD",1761482952838,1.04861464,197.62,197.61,3.77464746]
["bitfinex","SOLUSD",1761482953358,6.10883121,197.62,197.61,3.77464746]
["bitfinex","SOLUSD",1761482954156,5.73021657,197.62,197.61,3.77464746]
["bitfinex","SOLUSD",1761482954336,6.10883121,197.62,197.61,3.77464746]
["bitfinex","SOLUSD",1761482954954,5.73021657,197.62,197.61,3.77464746]
["bitfinex","SOLUSD",1761482956048,5.06021657,197.62,197.61,3.77464746]
["bitfinex","SOLUSD",1761482956353,103.20850619,197.68,197.63,22.88]
["bitfinex","SOLUSD",1761482956562,103.20850619,197.68,197.64,39.17464746]
["bitfinex","SOLUSD",1761482956859,0.67,197.67,197.65,3.77464746]
["bitfinex","SOLUSD",1761482957061,0.67,197.67,197.66,3.77464746]
["bitfinex","SOLUSD",1761482957236,5.72893661,197.67,197.66,3.77464746]
["bitfinex","SOLUSD",1761482957853,5.05893661,197.67,197.66,3.77464746]
["bitfinex","SOLUSD",1761482958455,5.72893661,197.67,197.66,3.77464746]
["bitfinex","SOLUSD",1761482958762,5.05893661,197.67,197.66,3.77464746]
["bitfinex","SOLUSD",1761482959058,5.72893661,197.67,197.66,3.77464746]
["bitfinex","SOLUSD",1761482961758,6.10755125,197.67,197.66,3.77464746]
["bitfinex","SOLUSD",1761482962159,5.72893661,197.67,197.66,3.77464746]
["bitfinex","SOLUSD",1761482963241,5.72893661,197.67,197.66,39.15464746]
["bitfinex","SOLUSD",1761482964762,5.76893661,197.67,197.66,39.15464746]
["bitfinex","SOLUSD",1761482965471,5.76893661,197.67,197.66,35.38]
["bitfinex","SOLUSD",1761482968775,18.79489277,197.67,197.63,22.88]
["bitfinex","SOLUSD",1761482969077,18.79489277,197.67,197.65,35.38]
["bitfinex","SOLUSD",1761482969078,0.71,197.66,197.65,35.38]
["bitfinex","SOLUSD",1761482969879,5.76919255,197.66,197.65,35.38]
["bitfinex","SOLUSD",1761482970857,5.05919255,197.66,197.65,35.38]
["bitfinex","SOLUSD",1761482971972,17.70627813,197.67,197.65,35.38]
["bitfinex","SOLUSD",1761482972179,18.41627813,197.67,197.65,35.38]
["bitfinex","SOLUSD",1761482973379,17.70627813,197.67,197.65,35.38]
["bitfinex","SOLUSD",1761482973770,17.70627813,197.67,197.65,36.06]
["bitfinex","SOLUSD",1761482974968,17.70627813,197.67,197.65,35.38]
["bitfinex","SOLUSD",1761482975164,5.05877187,197.68,197.66,0.68]
["bitfinex","SOLUSD",1761482975370,5.0579131,197.71,197.66,0.68]
["bitfinex","SOLUSD",1761482975983,5.7679131,197.71,197.66,0.68]
["bitfinex","SOLUSD",1761482976187,17.70269586,197.71,197.66,0.68]
["bitfinex","SOLUSD",1761482976387,0.71,197.7,197.65,35.38]
["bitfinex","SOLUSD",1761482976869,0.71,197.7,197.65,36.06]
["bitfinex","SOLUSD",1761482977267,0.71,197.7,197.66,0.68]
["bitfinex","SOLUSD",1761482977674,5.0584248,197.69,197.66,0.68]
["bitfinex","SOLUSD",1761482977966,5.05822057,197.7,197.66,0.68]
["bitfinex","SOLUSD",1761482978383,5.76822057,197.7,197.66,0.68]
["bitfinex","SOLUSD",1761482978979,5.05822057,197.7,197.66,0.68]
["bitfinex","SOLUSD",1761482979181,5.05822057,197.7,197.66,0.66]
["bitfinex","SOLUSD",1761482980175,5.76822057,197.7,197.66,0.66]
["bitfinex","SOLUSD",1761482980888,17.70269586,197.71,197.66,0.66]
["bitfinex","SOLUSD",1761482981094,0.71,197.7,197.66,0.66]
["bitfinex","SOLUSD",1761482982192,17.70269586,197.71,197.68,22.88]
["bitfinex","SOLUSD",1761482982193,5.0579131,197.71,197.68,22.88]
["bitfinex","SOLUSD",1761482982495,5.0579131,197.71,197.69,35.38]
["bitfinex","SOLUSD",1761482982674,5.0579131,197.71,197.69,36.04]
["bitfinex","SOLUSD",1761482983392,5.05765729,197.72,197.7,3.77363668]
["bitfinex","SOLUSD",1761482983583,5.05765729,197.72,197.71,3.77363668]
["bitfinex","SOLUSD",1761482984185,18.79041516,197.72,197.71,35.38]
["bitfinex","SOLUSD",1761482987585,6.14627193,197.72,197.71,35.38]
["bitfinex","SOLUSD",1761482991282,5.05765729,197.72,197.71,39.15799721]
["bitfinex","SOLUSD",1761482991490,5.73765729,197.72,197.71,39.15799721]
["bitfinex","SOLUSD",1761482992505,5.05765729,197.72,197.71,39.15799721]
["bitfinex","SOLUSD",1761482992821,0.47861464,197.74,197.71,39.85799721]
["bitfinex","SOLUSD",1761482993114,0.78,197.74,197.72,3.77799721]
["bitfinex","SOLUSD",1761482993408,1.15861464,197.74,197.71,35.38]
["bitfinex","SOLUSD",1761482993611,1.15861464,197.74,197.72,3.7769891]
["bitfinex","SOLUSD",1761482993814,1.15861464,197.74,197.71,35.38]
["bitfinex","SOLUSD",1761482993984,0.78,197.74,197.72,3.77693996]
["bitfinex","SOLUSD",1761482994186,0.78,197.74,197.71,35.38]
["bitfinex","SOLUSD",1761482994187,0.47861464,197.74,197.71,36.08]
["bitfinex","SOLUSD",1761482994390,0.47861464,197.74,197.72,3.77658707]
["bitfinex","SOLUSD",1761482994611,0.47861464,197.74,197.73,3.77658707]
["bitfinex","SOLUSD",1761482994910,5.53576038,197.74,197.73,3.77658707]
["bitfinex","SOLUSD",1761482995119,6.21576038,197.74,197.73,3.77658707]
["bitfinex","SOLUSD",1761482995286,5.53576038,197.74,197.73,3.77658707]
["bitfinex","SOLUSD",1761482995486,0.1,197.74,197.73,27.35658707]
["bitfinex","SOLUSD",1761482995793,5.15714574,197.74,197.73,26.65658707]
["bitfinex","SOLUSD",1761482999913,0.1,197.74,197.73,26.65658707]
["bitfinex","SOLUSD",1761483000713,0.1,197.74,197.73,27.35658707]
["bitfinex","SOLUSD",1761483002397,0.1,197.74,197.73,38.23306228]
["bitfinex","SOLUSD",1761483003420,0.1,197.74,197.73,43.79620393]
["bitfinex","SOLUSD",1761483004908,0.1,197.74,197.73,48.03727904]
["bitfinex","SOLUSD",1761483006210,0.1,197.79,197.73,48.03727904]
["bitfinex","SOLUSD",1761483006211,0.1,197.79,197.76,22.88]
["bitfinex","SOLUSD",1761483006394,0.1,197.87,197.77,73.39870014]
["bitfinex","SOLUSD",1761483006598,0.1,197.87,197.78,3.77658707]
["bitfinex","SOLUSD",1761483006925,0.1,197.87,197.84,33.75647521]
["bitfinex","SOLUSD",1761483007117,0.1,197.87,197.85,39.13658707]
["bitfinex","SOLUSD",1761483007319,0.1,197.87,197.86,3.77658707]
["bitfinex","SOLUSD",1761483007706,0.1,197.87,197.8,10.87647521]
["bitfinex","SOLUSD",1761483007707,5.87388587,197.87,197.8,10.87647521]
["bitfinex","SOLUSD",1761483007908,5.87388587,197.87,197.84,22.88]
["bitfinex","SOLUSD",1761483008224,5.87388587,197.87,197.85,34.98]
["bitfinex","SOLUSD",1761483008225,1.09861464,197.86,197.85,34.98]
["bitfinex","SOLUSD",1761483008424,1.09861464,197.86,197.85,35.36]
["bitfinex","SOLUSD",1761483008800,6.15269328,197.86,197.85,35.36]
["bitfinex","SOLUSD",1761483009018,18.78788988,197.86,197.83,35.34]
["bitfinex","SOLUSD",1761483009220,0.72,197.85,197.82,35.34]
["bitfinex","SOLUSD",1761483009522,0.37861464,197.84,197.82,35.34]
["bitfinex","SOLUSD",1761483009899,0.72,197.83,197.82,35.34]
["bitfinex","SOLUSD",1761483010698,0.37861464,197.85,197.82,35.34]
["bitfinex","SOLUSD",1761483010699,1.09861464,197.85,197.82,35.34]
["bitfinex","SOLUSD",1761483010898,6.15304724,197.85,197.82,35.34]
["bitfinex","SOLUSD",1761483011105,0.72,197.84,197.82,35.34]
["bitfinex","SOLUSD",1761483011320,0.37861464,197.83,197.82,35.34]
["bitfinex","SOLUSD",1761483011836,1.09861464,197.83,197.82,35.34]
["bitfinex","SOLUSD",1761483012639,1.09861464,197.83,197.72,0.71]
["bitfinex","SOLUSD",1761483012805,5.05535614,197.81,197.74,10.87647521]
["bitfinex","SOLUSD",1761483013005,5.05535614,197.81,197.77,22.88]
["bitfinex","SOLUSD",1761483013319,5.05535614,197.81,197.8,22.88]
["bitfinex","SOLUSD",1761483013525,5.77535614,197.81,197.8,22.88]
["bitfinex","SOLUSD",1761483013727,18.41119136,197.81,197.8,22.88]
["bitfinex","SOLUSD",1761483013935,12.63583522,197.81,197.8,22.88]
["bitfinex","SOLUSD",1761483015024,17.69119136,197.81,197.8,22.88]
["bitfinex","SOLUSD",1761483016503,5.05407864,197.86,197.81,22.88]
["bitfinex","SOLUSD",1761483016705,5.05407864,197.86,197.82,58.22]
["bitfinex","SOLUSD",1761483016916,20.21823058,197.86,197.82,58.22]
["bitfinex","SOLUSD",1761483017134,20.93823058,197.86,197.82,58.22]
["bitfinex","SOLUSD",1761483017306,20.93823058,197.86,197.85,22.88]
["bitfinex","SOLUSD",1761483017507,20.93823058,197.86,197.85,58.22]
["bitfinex","SOLUSD",1761483017806,21.31684522,197.86,197.85,35.34]
["bitfinex","SOLUSD",1761483019544,21.31684522,197.86,197.82,22.88]
["bitfinex","SOLUSD",1761483019545,33.95204182,197.86,197.82,22.88]
["bitfinex","SOLUSD",1761483019726,0.72,197.85,197.84,35.34]
["bitfinex","SOLUSD",1761483020708,15.54276658,197.86,197.84,35.34]
["bitfinex","SOLUSD",1761483021030,20.21827236,197.86,197.84,35.34]
["bitfinex","SOLUSD",1761483022129,5.15384693,197.87,197.84,36.03]
["bitfinex","SOLUSD",1761483022329,0.1,197.87,197.86,22.88]
["bitfinex","SOLUSD",1761483022526,15.26261908,197.87,197.86,22.88]
["bitfinex","SOLUSD",1761483022706,0.1,197.87,197.86,22.88]
["bitfinex","SOLUSD",1761483024023,5.15382321,197.87,197.86,22.88]
["bitfinex","SOLUSD",1761483024336,5.82382321,197.87,197.86,22.88]
["bitfinex","SOLUSD",1761483024835,5.15382321,197.87,197.86,22.88]
["bitfinex","SOLUSD",1761483025217,0.1,197.87,197.86,22.88]
["bitfinex","SOLUSD",1761483025412,0.1,197.87,197.86,23.57]
["bitfinex","SOLUSD",1761483026846,0.1,197.87,197.86,22.88]
["bitfinex","SOLUSD",1761483027131,5.15382321,197.87,197.86,22.88]
["bitfinex","SOLUSD",1761483027434,5.82382321,197.87,197.86,22.88]
["bitfinex","SOLUSD",1761483027812,0.1,197.87,197.86,22.88]
["bitfinex","SOLUSD",1761483028013,0.1,197.87,197.86,27.31847611]
["bitfinex","SOLUSD",1761483028533,0.1,197.87,197.86,23.57]
["bitfinex","SOLUSD",1761483030619,5.15382321,197.87,197.86,58.22]
["bitfinex","SOLUSD",1761483030821,0.1,197.87,197.86,58.22]
["bitfinex","SOLUSD",1761483032136,5.15382321,197.87,197.86,58.22]
["bitfinex","SOLUSD",1761483032335,5.82382321,197.87,197.86,58.22]
["bitfinex","SOLUSD",1761483033429,5.82382321,197.87,197.86,35.34]
["bitfinex","SOLUSD",1761483036439,5.15382321,197.87,197.86,35.34]
["bitfinex","SOLUSD",1761483037933,5.82382321,197.87,197.86,35.34]
["bitfinex","SOLUSD",1761483039434,5.15382321,197.87,197.86,35.34]
["bitfinex","SOLUSD",1761483040542,6.20243785,197.87,197.86,35.34]
["bitfinex","SOLUSD",1761483041347,21.36658979,197.87,197.86,35.34]
["bitfinex","SOLUSD",1761483048455,34.00114783,197.87,197.84,35.32]
["bitfinex","SOLUSD",1761483048661,0.67,197.86,197.84,35.32]
["bitfinex","SOLUSD",1761483048846,0.37861464,197.85,197.84,35.32]
["bitfinex","SOLUSD",1761483049249,1.04861464,197.85,197.84,35.32]
["bitfinex","SOLUSD",1761483050139,18.73878395,197.85,197.76,4.2342748]
["bitfinex","SOLUSD",1761483050464,0.67,197.84,197.77,35.32]
["bitfinex","SOLUSD",1761483050760,0.67,197.84,197.78,35.32]
["bitfinex","SOLUSD",1761483050761,0.37861464,197.83,197.78,35.32]
["bitfinex","SOLUSD",1761483050959,0.37861464,197.83,197.79,35.32]
["bitfinex","SOLUSD",1761483051141,0.72,197.82,197.79,35.32]
["bitfinex","SOLUSD",1761483051335,0.37861464,197.81,197.79,35.32]
["bitfinex","SOLUSD",1761483051744,5.77561172,197.8,197.79,35.32]
["bitfinex","SOLUSD",1761483052039,16.65208693,197.8,197.79,35.32]
["bitfinex","SOLUSD",1761483054063,15.93208693,197.8,197.79,35.32]
["bitfinex","SOLUSD",1761483054236,5.43343668,197.84,197.79,36.04]
["bitfinex","SOLUSD",1761483054433,5.43343668,197.84,197.8,0.72]
["bitfinex","SOLUSD",1761483054634,15.1664518,197.82,197.8,0.72]
["bitfinex","SOLUSD",1761483055660,20.22173106,197.82,197.79,35.32]
["bitfinex","SOLUSD",1761483055859,20.94173106,197.82,197.79,35.32]
["bitfinex","SOLUSD",1761483056167,21.3203457,197.82,197.79,35.32]
["bitfinex","SOLUSD",1761483056335,21.3203457,197.82,197.77,23.6]
["bitfinex","SOLUSD",1761483056535,33.95809719,197.82,197.78,35.34]
["bitfinex","SOLUSD",1761483058256,33.95809719,197.82,197.78,36.06]
["bitfinex","SOLUSD",1761483058461,33.95809719,197.82,197.78,35.34]
["bitfinex","SOLUSD",1761483059158,33.23809719,197.82,197.78,36.06]
["bitfinex","SOLUSD",1761483059564,33.95809719,197.82,197.78,36.06]
["bitfinex","SOLUSD",1761483059744,33.23809719,197.82,197.78,35.34]
["bitfinex","SOLUSD",1761483059950,33.95809719,197.82,197.78,36.06]
["bitfinex","SOLUSD",1761483060333,33.23809719,197.82,197.78,35.34]
["bitfinex","SOLUSD",1761483060535,0.72,197.81,197.78,35.34]
["bitfinex","SOLUSD",1761483060854,0.37861464,197.8,197.71,0.72]
["bitfinex","SOLUSD",1761483061161,0.37861464,197.8,197.7,30.3]
["bitfinex","SOLUSD",1761483061337,0.72,197.79,197.7,30.3]
["bitfinex","SOLUSD",1761483061537,0.37861464,197.78,197.71,35.34]
["bitfinex","SOLUSD",1761483061735,17.69732517,197.77,197.71,35.34]
["bitfinex","SOLUSD",1761483061934,17.69732517,197.77,197.65,0.69]
["bitfinex","SOLUSD",1761483061935,0.37861464,197.76,197.65,0.69]
["bitfinex","SOLUSD",1761483062140,0.37861464,197.76,197.66,21.5]
["bitfinex","SOLUSD",1761483062141,10.87647521,197.75,197.66,21.5]
["bitfinex","SOLUSD",1761483062369,1.03861464,197.74,197.67,21.5]
["bitfinex","SOLUSD",1761483062550,10.87647521,197.73,197.66,35.34]
["bitfinex","SOLUSD",1761483062745,0.37861464,197.72,197.66,35.34]
["bitfinex","SOLUSD",1761483063060,10.87647521,197.71,197.64,35.34]
["bitfinex","SOLUSD",1761483063245,0.37861464,197.7,197.64,35.34]
["bitfinex","SOLUSD",1761483063448,1.03861464,197.7,197.64,35.34]
["bitfinex","SOLUSD",1761483063657,0.66,197.69,197.64,35.34]
["bitfinex","SOLUSD",1761483063859,5.05893661,197.67,197.64,35.34]
["bitfinex","SOLUSD",1761483064061,0.37861464,197.66,197.64,35.34]
["bitfinex","SOLUSD",1761483064399,1.03861464,197.66,197.64,35.34]
["bitfinex","SOLUSD",1761483064662,0.66,197.65,197.64,35.34]
["bitfinex","SOLUSD",1761483064839,15.8425704,197.65,197.64,35.34]
["bitfinex","SOLUSD",1761483065746,15.8425704,197.65,197.59,0.2]
["bitfinex","SOLUSD",1761483065747,17.70896579,197.64,197.59,0.2]
["bitfinex","SOLUSD",1761483066056,0.37861464,197.63,197.6,35.36]
["bitfinex","SOLUSD",1761483066252,1.03861464,197.63,197.6,35.36]
["bitfinex","SOLUSD",1761483067765,5.43857932,197.63,197.61,0.69]
["bitfinex","SOLUSD",1761483068066,5.05996468,197.63,197.61,0.69]
["bitfinex","SOLUSD",1761483068279,5.05996468,197.63,197.6,35.36]
["bitfinex","SOLUSD",1761483068481,0.37861464,197.66,197.63,22.88]
["bitfinex","SOLUSD",1761483068684,0.37861464,197.66,197.64,35.36]
["bitfinex","SOLUSD",1761483069388,0.66,197.65,197.64,35.38]
["bitfinex","SOLUSD",1761483069685,0.66,197.65,197.59,23.08]
["bitfinex","SOLUSD",1761483069877,5.05996053,197.63,197.62,35.38]
["bitfinex","SOLUSD",1761483070261,5.71996053,197.63,197.62,35.38]
["bitfinex","SOLUSD",1761483070462,18.36986186,197.63,197.59,0.2]
["bitfinex","SOLUSD",1761483070665,1.03861464,197.62,197.59,35.58]
["bitfinex","SOLUSD",1761483071092,0.66,197.61,197.59,35.58]
["bitfinex","SOLUSD",1761483071386,0.37861464,197.6,197.59,35.58]
["bitfinex","SOLUSD",1761483071961,6.09934338,197.6,197.59,35.58]
["bitfinex","SOLUSD",1761483073094,6.09934338,197.6,197.49,0.69]
["bitfinex","SOLUSD",1761483073095,18.75116524,197.6,197.49,0.69]
["bitfinex","SOLUSD",1761483073269,0.66,197.59,197.5,35.38]
["bitfinex","SOLUSD",1761483073600,0.37861464,197.58,197.5,35.38]
["bitfinex","SOLUSD",1761483073970,18.37524016,197.57,197.5,35.38]
["bitfinex","SOLUSD",1761483074269,0.37861464,197.56,197.5,35.38]
["bitfinex","SOLUSD",1761483074499,1.03861464,197.56,197.5,35.38]
["bitfinex","SOLUSD",1761483074991,0.66,197.55,197.5,35.38]
["bitfinex","SOLUSD",1761483075195,0.37861464,197.54,197.5,35.38]
["bitfinex","SOLUSD",1761483075792,0.37861464,197.54,197.51,0.69]
["bitfinex","SOLUSD",1761483075991,0.37861464,197.56,197.51,0.69]
["bitfinex","SOLUSD",1761483076785,1.03861464,197.56,197.51,0.69]
["bitfinex","SOLUSD",1761483077294,18.37703365,197.55,197.5,35.38]
["bitfinex","SOLUSD",1761483077499,0.37861464,197.54,197.5,35.38]
["bitfinex","SOLUSD",1761483077686,0.37861464,197.54,197.5,36.07]
["bitfinex","SOLUSD",1761483077889,0.66,197.53,197.5,35.38]
["bitfinex","SOLUSD",1761483078110,0.37861464,197.52,197.5,35.38]
["bitfinex","SOLUSD",1761483078483,0.66,197.51,197.5,35.38]
["bitfinex","SOLUSD",1761483079280,5.72303478,197.51,197.5,35.38]
["bitfinex","SOLUSD",1761483080298,0.37861464,197.52,197.5,35.38]
["bitfinex","SOLUSD",1761483080608,6.131419,197.52,197.5,35.38]
["bitfinex","SOLUSD",1761483081012,0.69,197.51,197.5,35.38]
["bitfinex","SOLUSD",1761483081223,5.75303478,197.51,197.5,35.38]
["bitfinex","SOLUSD",1761483082710,18.41062173,197.51,197.44,0.2]
["bitfinex","SOLUSD",1761483082905,1.06861464,197.5,197.44,35.6]
["bitfinex","SOLUSD",1761483083221,17.72331374,197.48,197.44,35.6]
["bitfinex","SOLUSD",1761483083394,0.37861464,197.47,197.44,35.6]
["bitfinex","SOLUSD",1761483085310,5.44281387,197.47,197.44,35.6]
["bitfinex","SOLUSD",1761483085511,0.37861464,197.51,197.47,22.88]
["bitfinex","SOLUSD",1761483085690,1.06861464,197.54,197.48,35.42]
["bitfinex","SOLUSD",1761483086108,0.69,197.53,197.48,35.42]
["bitfinex","SOLUSD",1761483086309,0.37861464,197.52,197.48,35.42]
["bitfinex","SOLUSD",1761483086814,1.06861464,197.52,197.48,35.42]
["bitfinex","SOLUSD",1761483087203,5.06329113,197.5,197.48,35.42]
["bitfinex","SOLUSD",1761483087410,0.37861464,197.49,197.48,35.42]
["bitfinex","SOLUSD",1761483087602,1.06861464,197.49,197.48,35.42]
["bitfinex","SOLUSD",1761483087800,1.06861464,197.49,197.46,35.42]
["bitfinex","SOLUSD",1761483088615,0.69,197.48,197.46,35.42]
["bitfinex","SOLUSD",1761483088823,0.37861464,197.47,197.46,35.42]
["bitfinex","SOLUSD",1761483089198,1.06861464,197.47,197.46,35.42]
["bitfinex","SOLUSD",1761483089515,6.132675,197.47,197.46,35.42]
["bitfinex","SOLUSD",1761483091407,18.7928259,197.47,197.44,0.2]
["bitfinex","SOLUSD",1761483091596,18.1028259,197.47,197.44,0.2]
["bitfinex","SOLUSD",1761483091793,0.69,197.46,197.44,0.2]
["bitfinex","SOLUSD",1761483091997,0.37861464,197.45,197.44,0.2]
["bitfinex","SOLUSD",1761483092607,1.06861464,197.45,197.44,0.2]
["bitfinex","SOLUSD",1761483093194,0.37861464,197.45,197.44,0.2]
["bitfinex","SOLUSD",1761483093425,103.20850619,197.53,197.46,22.88]
["bitfinex","SOLUSD",1761483093605,5.06277845,197.52,197.47,58.3]
["bitfinex","SOLUSD",1761483093805,5.06277845,197.52,197.48,0.72]
["bitfinex","SOLUSD",1761483094507,1.06861464,197.51,197.47,58.3]
["bitfinex","SOLUSD",1761483094909,0.69,197.5,197.47,58.3]
["bitfinex","SOLUSD",1761483095211,0.37861464,197.49,197.44,23.08]
["bitfinex","SOLUSD",1761483095410,5.06380392,197.48,197.45,35.44]
["bitfinex","SOLUSD",1761483096307,0.37861464,197.47,197.45,35.44]
["bitfinex","SOLUSD",1761483096502,17.72331374,197.48,197.45,35.44]
["bitfinex","SOLUSD",1761483097212,0.37861464,197.47,197.45,35.44]
["bitfinex","SOLUSD",1761483097411,5.06431682,197.46,197.45,35.44]
["bitfinex","SOLUSD",1761483101836,0.69,197.49,197.45,35.44]
["bitfinex","SOLUSD",1761483102038,0.37861464,197.48,197.45,35.44]
["bitfinex","SOLUSD",1761483102532,1.06861464,197.48,197.45,35.44]
["bitfinex","SOLUSD",1761483103340,5.06406036,197.47,197.45,35.44]
["bitfinex","SOLUSD",1761483103514,0.37861464,197.46,197.45,35.44]
["bitfinex","SOLUSD",1761483104230,0.69,197.45,197.36,0.72]
["bitfinex","SOLUSD",1761483104432,0.37861464,197.45,197.37,36.14]
["bitfinex","SOLUSD",1761483104734,0.37861464,197.45,197.38,18.98]
["bitfinex","SOLUSD",1761483104936,0.37861464,197.45,197.39,0.72]
["bitfinex","SOLUSD",1761483105125,1.06861464,197.45,197.39,0.72]
["bitfinex","SOLUSD",1761483105438,5.06482982,197.44,197.39,0.72]
["bitfinex","SOLUSD",1761483105827,0.37861464,197.43,197.39,0.72]
["bitfinex","SOLUSD",1761483106215,17.72690437,197.44,197.39,0.72]
["bitfinex","SOLUSD",1761483107623,0.69,197.47,197.4,10.87647521]
["bitfinex","SOLUSD",1761483107624,12.66058755,197.47,197.4,10.87647521]
["bitfinex","SOLUSD",1761483107827,5.064371,197.46,197.4,10.87647521]
["bitfinex","SOLUSD",1761483108016,5.064371,197.46,197.41,0.72]
["bitfinex","SOLUSD",1761483108221,5.064371,197.46,197.42,35.5]
["bitfinex","SOLUSD",1761483108638,5.44298564,197.46,197.43,0.72]
["bitfinex","SOLUSD",1761483110728,12.66058755,197.47,197.43,0.72]
["bitfinex","SOLUSD",1761483110927,13.03920219,197.47,197.43,0.72]
["bitfinex","SOLUSD",1761483111331,5.06380392,197.48,197.43,0.72]
["bitfinex","SOLUSD",1761483111542,5.06380392,197.48,197.43,5.78503597]
["bitfinex","SOLUSD",1761483111835,5.06380392,197.48,197.44,0.67]
["bitfinex","SOLUSD",1761483112430,5.06354752,197.49,197.44,0.67]
["bitfinex","SOLUSD",1761483114154,103.20850619,197.5,197.44,0.67]
["bitfinex","SOLUSD",1761483114155,108.2718405,197.5,197.44,0.67]
["bitfinex","SOLUSD",1761483116150,108.2718405,197.5,197.46,22.88]
["bitfinex","SOLUSD",1761483116445,1.05861464,197.49,197.41,4.22637531]
["bitfinex","SOLUSD",1761483116647,1.05861464,197.49,197.42,35.48]
["bitfinex","SOLUSD",1761483116837,0.68,197.48,197.42,35.48]
["bitfinex","SOLUSD",1761483117173,0.37861464,197.47,197.42,35.48]
["bitfinex","SOLUSD",1761483117526,0.68,197.46,197.42,35.48]
["bitfinex","SOLUSD",1761483117728,0.37861464,197.45,197.42,35.48]
["bitfinex","SOLUSD",1761483118237,5.44336805,197.45,197.42,35.48]
["bitfinex","SOLUSD",1761483118439,5.06475341,197.45,197.43,0.67]
["bitfinex","SOLUSD",1761483119855,5.06475341,197.45,197.42,35.48]
["bitfinex","SOLUSD",1761483120056,0.68,197.59,197.45,22.88]
["bitfinex","SOLUSD",1761483120230,0.68,197.59,197.53,22.88]
["bitfinex","SOLUSD",1761483120231,12.65995755,197.57,197.53,22.88]
["bitfinex","SOLUSD",1761483120431,12.65995755,197.57,197.54,35.62]
["bitfinex","SOLUSD",1761483120723,12.65995755,197.57,197.51,15.63727461]
["bitfinex","SOLUSD",1761483120724,0.68,197.57,197.55,35.62]
["bitfinex","SOLUSD",1761483121129,0.37861464,197.58,197.55,35.62]
["bitfinex","SOLUSD",1761483121340,1.05861464,197.58,197.55,35.62]
["bitfinex","SOLUSD",1761483121742,0.68,197.57,197.55,35.62]
["bitfinex","SOLUSD",1761483121940,0.37861464,197.58,197.55,35.62]
["bitfinex","SOLUSD",1761483122142,5.06149719,197.57,197.55,35.62]
["bitfinex","SOLUSD",1761483122351,0.37861464,197.58,197.55,35.62]
["bitfinex","SOLUSD",1761483122551,0.67,197.67,197.57,22.88]
["bitfinex","SOLUSD",1761483122759,5.05637862,197.77,197.6,10.87647521]
["bitfinex","SOLUSD",1761483122760,0.37861464,197.76,197.6,10.87647521]
["bitfinex","SOLUSD",1761483122932,1.04861464,197.76,197.64,22.88]
["bitfinex","SOLUSD",1761483123134,1.04861464,197.76,197.65,35.68]
["bitfinex","SOLUSD",1761483123333,0.67,197.75,197.65,35.68]
["bitfinex","SOLUSD",1761483123565,0.37861464,197.74,197.65,35.68]
["bitfinex","SOLUSD",1761483124049,5.05765729,197.72,197.65,35.68]
["bitfinex","SOLUSD",1761483124367,5.43627193,197.72,197.66,3.7669324]
["bitfinex","SOLUSD",1761483124536,0.67,197.71,197.67,3.7669324]
["bitfinex","SOLUSD",1761483124737,0.37861464,197.7,197.68,3.76680885]
["bitfinex","SOLUSD",1761483125045,0.37861464,197.7,197.65,35.68]
["bitfinex","SOLUSD",1761483125241,1.04861464,197.7,197.66,3.76284581]
["bitfinex","SOLUSD",1761483125542,1.04861464,197.7,197.67,3.76284581]
["bitfinex","SOLUSD",1761483125741,0.37861464,197.7,197.68,3.76243205]
["bitfinex","SOLUSD",1761483125942,0.37861464,197.71,197.65,35.68]
["bitfinex","SOLUSD",1761483126150,0.37861464,197.71,197.66,3.76248093]
["bitfinex","SOLUSD",1761483126357,0.37861464,197.71,197.65,35.68]
["bitfinex","SOLUSD",1761483126358,5.05816894,197.7,197.65,35.68]
["bitfinex","SOLUSD",1761483126554,5.05816894,197.7,197.66,3.75881708]
["bitfinex","SOLUSD",1761483126854,1.04861464,197.69,197.65,35.68]
["bitfinex","SOLUSD",1761483127255,0.67,197.68,197.65,35.68]
["bitfinex","SOLUSD",1761483127556,1.04861464,197.69,197.65,35.68]
["bitfinex","SOLUSD",1761483128049,0.67,197.68,197.65,35.68]
["bitfinex","SOLUSD",1761483128358,0.67,197.71,197.66,3.75399142]
["bitfinex","SOLUSD",1761483128562,0.37861464,197.74,197.65,58.56]
["bitfinex","SOLUSD",1761483128860,18.37117712,197.73,197.66,3.7534597]
["bitfinex","SOLUSD",1761483129155,0.37861464,197.72,197.67,3.7534597]
["bitfinex","SOLUSD",1761483129361,0.37861464,197.72,197.65,58.56]
["bitfinex","SOLUSD",1761483129362,1.04861464,197.72,197.65,58.56]
["bitfinex","SOLUSD",1761483129557,1.04861464,197.72,197.66,3.7504378]
["bitfinex","SOLUSD",1761483129864,0.67,197.71,197.65,58.56]
["bitfinex","SOLUSD",1761483130054,0.37861464,197.7,197.66,3.7505934]
["bitfinex","SOLUSD",1761483130251,5.0584248,197.69,197.65,58.56]
["bitfinex","SOLUSD",1761483130853,5.05815164,197.71,197.66,3.7479749]
["bitfinex","SOLUSD",1761483131053,103.20850619,197.72,197.65,58.56]
["bitfinex","SOLUSD",1761483131363,0.1,197.79,197.74,22.88]
["bitfinex","SOLUSD",1761483131548,0.1,197.79,197.76,10.87647521]
["bitfinex","SOLUSD",1761483131747,0.1,197.79,197.76,50.32226155]
["bitfinex","SOLUSD",1761483132243,0.1,197.79,197.76,55.37889585]
["bitfinex","SOLUSD",1761483132438,0.1,197.79,197.76,55.88455928]
["bitfinex","SOLUSD",1761483132645,0.1,197.79,197.78,33.75647521]
["bitfinex","SOLUSD",1761483132835,0.1,197.79,197.78,38.00787384]
["bitfinex","SOLUSD",1761483133556,0.1,197.87,197.86,22.88]
["bitfinex","SOLUSD",1761483133761,0.1,197.87,197.86,58.6]
["bitfinex","SOLUSD",1761483134559,0.77,197.87,197.86,35.72]
["bitfinex","SOLUSD",1761483134959,0.1,197.87,197.86,35.72]
["bitfinex","SOLUSD",1761483135260,0.1,197.87,197.83,22.88]
["bitfinex","SOLUSD",1761483135461,0.1,197.87,197.84,35.72]
["bitfinex","SOLUSD",1761483135665,5.15389149,197.87,197.84,35.72]
["bitfinex","SOLUSD",1761483135853,0.1,197.87,197.86,22.88]
["bitfinex","SOLUSD",1761483136254,5.15404074,197.87,197.86,22.88]
["bitfinex","SOLUSD",1761483136452,5.15404074,197.87,197.84,35.72]
["bitfinex","SOLUSD",1761483136670,0.67,197.86,197.85,35.7]
["bitfinex","SOLUSD",1761483137936,0.67,197.86,197.84,35.7]
["bitfinex","SOLUSD",1761483138137,0.37861464,197.85,197.84,35.7]
["bitfinex","SOLUSD",1761483138549,0.67,197.85,197.84,35.7]
["bitfinex","SOLUSD",1761483140054,17.69106347,197.84,197.73,12.63429231]
["bitfinex","SOLUSD",1761483140265,17.69106347,197.84,197.74,50.76311918]
["bitfinex","SOLUSD",1761483140452,17.69106347,197.84,197.75,8.75761311]
["bitfinex","SOLUSD",1761483140647,17.69106347,197.84,197.78,22.88]
["bitfinex","SOLUSD",1761483140970,17.69106347,197.84,197.79,35.7]
["bitfinex","SOLUSD",1761483141360,18.41106347,197.84,197.79,35.7]
["bitfinex","SOLUSD",1761483142656,17.69106347,197.84,197.79,35.7]
["bitfinex","SOLUSD",1761483142851,0.72,197.83,197.79,35.7]
["bitfinex","SOLUSD",1761483143559,17.69106347,197.84,197.79,35.7]
["bitfinex","SOLUSD",1761483143762,18.41106347,197.84,197.79,35.7]
["bitfinex","SOLUSD",1761483143949,17.69106347,197.84,197.79,35.7]
["bitfinex","SOLUSD",1761483144151,18.41106347,197.84,197.79,35.7]
["bitfinex","SOLUSD",1761483144352,18.41106347,197.84,197.78,22.88]
["bitfinex","SOLUSD",1761483144353,1.09861464,197.83,197.78,22.88]
["bitfinex","SOLUSD",1761483144562,1.09861464,197.83,197.8,35.68]
["bitfinex","SOLUSD",1761483144874,0.72,197.82,197.8,35.68]
["bitfinex","SOLUSD",1761483145951,5.05535614,197.81,197.8,35.68]
["bitfinex","SOLUSD",1761483146154,108.64247697,197.81,197.8,35.68]
["bitfinex","SOLUSD",1761483146367,108.98386233,197.81,197.8,35.68]
["bitfinex","SOLUSD",1761483150468,5.77535614,197.81,197.8,35.68]
["bitfinex","SOLUSD",1761483153179,18.41374651,197.81,197.68,5.56434425]
["bitfinex","SOLUSD",1761483153380,104.99861464,197.8,197.7,10.87647521]
["bitfinex","SOLUSD",1761483153685,0.72,197.79,197.73,22.88]
["bitfinex","SOLUSD",1761483153983,0.37861464,197.78,197.74,35.62]
["bitfinex","SOLUSD",1761483154484,0.72,197.77,197.72,35.64]
["bitfinex","SOLUSD",1761483154685,18.0768347,197.76,197.73,35.64]
["bitfinex","SOLUSD",1761483155189,0.72,197.75,197.73,35.64]
["bitfinex","SOLUSD",1761483155374,0.37861464,197.74,197.67,30.34]
["bitfinex","SOLUSD",1761483155569,0.37861464,197.74,197.68,3.71236789]
["bitfinex","SOLUSD",1761483155774,0.37861464,197.74,197.7,22.88]
["bitfinex","SOLUSD",1761483155775,0.72,197.73,197.7,22.88]
["bitfinex","SOLUSD",1761483155973,1.09861464,197.73,197.7,22.88]
["bitfinex","SOLUSD",1761483156368,0.37861464,197.73,197.7,22.88]
["bitfinex","SOLUSD",1761483156574,0.72,197.73,197.71,35.64]
["bitfinex","SOLUSD",1761483156772,5.05765729,197.72,197.71,35.64]
["bitfinex","SOLUSD",1761483156974,6.15602329,197.73,197.71,39.35530274]
["bitfinex","SOLUSD",1761483157290,5.43602329,197.73,197.72,3.71769221]
["bitfinex","SOLUSD",1761483157868,6.15602329,197.73,197.71,35.64]
["bitfinex","SOLUSD",1761483158073,6.15602329,197.73,197.72,3.71862934]
["bitfinex","SOLUSD",1761483160179,6.15602329,197.73,197.72,3.72372012]
["bitfinex","SOLUSD",1761483163278,6.15602329,197.73,197.65,5.05941696]
["bitfinex","SOLUSD",1761483163279,103.9,197.72,197.56,4.16249386]
["bitfinex","SOLUSD",1761483163494,0.37861464,197.71,197.58,15.93762289]
["bitfinex","SOLUSD",1761483163679,1.09861464,197.71,197.61,22.88]
["bitfinex","SOLUSD",1761483163881,103.9,197.7,197.6,22.88]
["bitfinex","SOLUSD",1761483164088,0.37861464,197.69,197.61,35.62]
["bitfinex","SOLUSD",1761483164296,17.70538243,197.68,197.61,35.62]
["bitfinex","SOLUSD",1761483164599,0.37861464,197.67,197.61,35.62]
["bitfinex","SOLUSD",1761483164804,1.09861464,197.67,197.61,35.62]
["bitfinex","SOLUSD",1761483165299,0.72,197.66,197.61,58.5]
["bitfinex","SOLUSD",1761483165477,0.37861464,197.65,197.61,58.5]
["bitfinex","SOLUSD",1761483165980,0.72,197.64,197.61,58.5]
["bitfinex","SOLUSD",1761483166203,0.72,197.64,197.61,22.88]
["bitfinex","SOLUSD",1761483166498,5.05996053,197.63,197.62,35.62]
["bitfinex","SOLUSD",1761483166879,5.77996053,197.63,197.62,35.62]
["bitfinex","SOLUSD",1761483168481,5.05996053,197.63,197.62,35.62]
["bitfinex","SOLUSD",1761483168804,5.0594646,197.65,197.62,35.62]
["bitfinex","SOLUSD",1761483168976,5.7794646,197.65,197.62,35.62]
["bitfinex","SOLUSD",1761483169886,5.0594646,197.65,197.62,35.62]
["bitfinex","SOLUSD",1761483170085,0.72,197.64,197.62,35.62]
["bitfinex","SOLUSD",1761483170689,0.37861464,197.63,197.62,35.62]
["bitfinex","SOLUSD",1761483171098,0.7,197.63,197.62,35.62]
["bitfinex","SOLUSD",1761483171309,17.7080859,197.65,197.62,35.62]
["bitfinex","SOLUSD",1761483171310,5.7594646,197.65,197.62,35.62]
["bitfinex","SOLUSD",1761483171778,6.13807924,197.65,197.62,35.62]
["bitfinex","SOLUSD",1761483171979,0.7,197.64,197.62,35.62]
["bitfinex","SOLUSD",1761483173197,5.05996053,197.63,197.62,35.62]
["bitfinex","SOLUSD",1761483175298,5.05893661,197.67,197.62,39.36594946]
["bitfinex","SOLUSD",1761483175502,5.43755125,197.67,197.63,3.74594946]
["bitfinex","SOLUSD",1761483175702,5.43755125,197.67,197.64,3.74594946]
["bitfinex","SOLUSD",1761483175891,0.7,197.66,197.65,35.58]
["bitfinex","SOLUSD",1761483176804,17.70806982,197.65,197.59,23.08]
["bitfinex","SOLUSD",1761483177007,17.70806982,197.65,197.6,39.32530619]
["bitfinex","SOLUSD",1761483177305,0.7,197.64,197.61,3.74530619]
["bitfinex","SOLUSD",1761483177507,0.7,197.64,197.62,3.74530619]
["bitfinex","SOLUSD",1761483177809,0.7,197.64,197.63,35.58]
["bitfinex","SOLUSD",1761483178796,5.75970451,197.64,197.63,35.58]
["bitfinex","SOLUSD",1761483179604,5.05970451,197.64,197.63,35.58]
["bitfinex","SOLUSD",1761483179797,5.05970451,197.64,197.63,39.32522599]
["bitfinex","SOLUSD",1761483180311,5.05970451,197.64,197.63,39.32613792]
["bitfinex","SOLUSD",1761483181219,5.05944852,197.65,197.63,39.32613792]
["bitfinex","SOLUSD",1761483181402,5.75944852,197.65,197.63,35.58]
["bitfinex","SOLUSD",1761483182609,5.75944852,197.65,197.64,3.74857696]
["bitfinex","SOLUSD",1761483182991,5.75944852,197.65,197.63,35.835528]
["bitfinex","SOLUSD",1761483183815,5.75944852,197.65,197.64,3.74967179]
["bitfinex","SOLUSD",1761483184115,5.75944852,197.65,197.64,3.75099962]
["bitfinex","SOLUSD",1761483184707,6.13806316,197.65,197.64,3.75099962]
["bitfinex","SOLUSD",1761483184898,5.75944852,197.65,197.63,35.835528]
["bitfinex","SOLUSD",1761483185097,5.75944852,197.65,197.64,3.75202574]
["bitfinex","SOLUSD",1761483189807,33.75647521,197.74,197.64,3.75202574]
["bitfinex","SOLUSD",1761483190010,15.43130553,197.86,197.65,37.50850095]
["bitfinex","SOLUSD",1761483190011,0.71,197.77,197.65,37.50850095]
["bitfinex","SOLUSD",1761483190244,0.71,197.77,197.69,22.88]
["bitfinex","SOLUSD",1761483190537,0.71,197.77,197.73,22.88]
["bitfinex","SOLUSD",1761483190835,0.71,197.77,197.74,39.33202574]
["bitfinex","SOLUSD",1761483191042,0.71,197.77,197.75,3.75202574]
["bitfinex","SOLUSD",1761483191244,0.71,197.77,197.76,3.75202574]
["bitfinex","SOLUSD",1761483191531,0.71,197.77,197.74,35.58]
["bitfinex","SOLUSD",1761483191734,5.76637862,197.77,197.75,3.75816422]
["bitfinex","SOLUSD",1761483192042,5.76637862,197.77,197.74,35.58]
["bitfinex","SOLUSD",1761483192214,0.71,197.76,197.75,3.75912946]
["bitfinex","SOLUSD",1761483192547,0.71,197.76,197.75,35.56]
["bitfinex","SOLUSD",1761483193016,0.71,197.76,197.75,39.31935572]
["bitfinex","SOLUSD",1761483193343,6.14524894,197.76,197.75,35.56]
["bitfinex","SOLUSD",1761483193541,18.7868347,197.76,197.73,35.56]
["bitfinex","SOLUSD",1761483193711,0.71,197.75,197.73,35.56]
["bitfinex","SOLUSD",1761483193910,0.37861464,197.74,197.73,35.56]
["bitfinex","SOLUSD",1761483194607,6.14576038,197.74,197.73,35.56]
["bitfinex","SOLUSD",1761483196643,18.78862474,197.74,197.7,35.54]
["bitfinex","SOLUSD",1761483196935,0.71,197.73,197.7,35.54]
["bitfinex","SOLUSD",1761483197134,0.37861464,197.72,197.7,35.54]
["bitfinex","SOLUSD",1761483197343,0.37861464,197.72,197.68,22.88]
["bitfinex","SOLUSD",1761483197514,0.71,197.71,197.69,35.54]
["bitfinex","SOLUSD",1761483198031,5.05816894,197.7,197.69,35.54]
["bitfinex","SOLUSD",1761483198538,5.76816894,197.7,197.69,35.54]
["bitfinex","SOLUSD",1761483198912,5.76816894,197.7,197.64,22.88]
["bitfinex","SOLUSD",1761483198913,18.41359129,197.7,197.64,22.88]
["bitfinex","SOLUSD",1761483199128,0.71,197.69,197.65,35.52]
["bitfinex","SOLUSD",1761483200017,0.71,197.69,197.63,23.135528]
["bitfinex","SOLUSD",1761483200018,17.70538243,197.68,197.63,0.255528]
["bitfinex","SOLUSD",1761483200221,17.70538243,197.68,197.64,35.52]
["bitfinex","SOLUSD",1761483200516,0.7,197.67,197.64,35.52]
["bitfinex","SOLUSD",1761483201040,1.07861464,197.67,197.64,35.52]
["bitfinex","SOLUSD",1761483202041,0.7,197.66,197.64,35.52]
["bitfinex","SOLUSD",1761483202237,0.7,197.66,197.63,0.255528]
["bitfinex","SOLUSD",1761483202238,5.43806316,197.65,197.63,0.255528]
["bitfinex","SOLUSD",1761483202615,0.7,197.64,197.63,0.255528]
["bitfinex","SOLUSD",1761483204351,5.75970451,197.64,197.63,0.255528]
["bitfinex","SOLUSD",1761483214568,5.75970451,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761483214945,16.63617972,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761483215141,15.93617972,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761483215343,0.7,197.8,197.64,25.26249334]
["bitfinex","SOLUSD",1761483215540,0.7,197.8,197.71,22.88]
["bitfinex","SOLUSD",1761483215741,0.7,197.8,197.75,22.88]
["bitfinex","SOLUSD",1761483215950,0.7,197.8,197.64,27.47619904]
["bitfinex","SOLUSD",1761483215951,0.7,197.8,197.7,36.2]
["bitfinex","SOLUSD",1761483216647,17.69553566,197.79,197.7,36.2]
["bitfinex","SOLUSD",1761483217154,0.7,197.78,197.71,3.76542425]
["bitfinex","SOLUSD",1761483217356,0.7,197.78,197.72,3.76542425]
["bitfinex","SOLUSD",1761483217561,0.7,197.78,197.7,36.2]
["bitfinex","SOLUSD",1761483217562,0.7,197.78,197.73,3.76542425]
["bitfinex","SOLUSD",1761483217858,0.7,197.78,197.74,3.76542425]
["bitfinex","SOLUSD",1761483218056,0.7,197.78,197.75,3.76542425]
["bitfinex","SOLUSD",1761483218261,0.7,197.78,197.7,36.2]
["bitfinex","SOLUSD",1761483218448,0.7,197.78,197.71,3.76417356]
["bitfinex","SOLUSD",1761483218647,17.69732517,197.77,197.72,3.76417356]
["bitfinex","SOLUSD",1761483218850,17.69732517,197.77,197.73,3.76417356]
["bitfinex","SOLUSD",1761483219064,0.7,197.76,197.7,36.2]
["bitfinex","SOLUSD",1761483219362,0.7,197.76,197.71,26.6439268]
["bitfinex","SOLUSD",1761483219664,0.7,197.76,197.72,3.7639268]
["bitfinex","SOLUSD",1761483219956,0.7,197.76,197.73,3.7639268]
["bitfinex","SOLUSD",1761483220264,0.7,197.76,197.71,22.88]
["bitfinex","SOLUSD",1761483220445,0.7,197.76,197.72,3.76291167]
["bitfinex","SOLUSD",1761483220647,5.05637862,197.77,197.73,3.76279324]
["bitfinex","SOLUSD",1761483220852,5.05612296,197.78,197.74,3.76279324]
["bitfinex","SOLUSD",1761483221056,5.05612296,197.78,197.71,5.05782245]
["bitfinex","SOLUSD",1761483222159,5.05612296,197.78,197.7,27.93816189]
["bitfinex","SOLUSD",1761483223452,0.7,197.78,197.7,22.88]
["bitfinex","SOLUSD",1761483225350,0.7,197.78,197.71,22.88]
["bitfinex","SOLUSD",1761483225557,17.69732517,197.77,197.71,22.88]
["bitfinex","SOLUSD",1761483226062,18.39732517,197.77,197.71,22.88]
["bitfinex","SOLUSD",1761483226744,12.64094655,197.77,197.71,22.88]
["bitfinex","SOLUSD",1761483226960,0.7,197.76,197.71,22.88]
["bitfinex","SOLUSD",1761483227765,0.7,197.76,197.7,22.88]
["bitfinex","SOLUSD",1761483228868,5.05689001,197.75,197.71,22.88]
["bitfinex","SOLUSD",1761483230168,53.79732517,197.77,197.71,22.88]
["bitfinex","SOLUSD",1761483230349,54.49732517,197.77,197.71,22.88]
["bitfinex","SOLUSD",1761483230550,0.66,197.76,197.7,22.88]
["bitfinex","SOLUSD",1761483231670,5.05689001,197.75,197.7,22.88]
["bitfinex","SOLUSD",1761483232072,5.05689001,197.75,197.71,22.88]
["bitfinex","SOLUSD",1761483232866,5.71689001,197.75,197.71,22.88]
["bitfinex","SOLUSD",1761483233484,0.66,197.74,197.71,22.88]
["bitfinex","SOLUSD",1761483234175,0.66,197.74,197.7,22.88]
["bitfinex","SOLUSD",1761483234381,36.7,197.74,197.7,22.88]
["bitfinex","SOLUSD",1761483234978,0.66,197.74,197.7,22.88]
["bitfinex","SOLUSD",1761483235154,36.7,197.74,197.7,22.88]
["bitfinex","SOLUSD",1761483235348,103.9,197.75,197.7,22.88]
["bitfinex","SOLUSD",1761483235561,139.94,197.75,197.7,22.88]
["bitfinex","SOLUSD",1761483235764,5.05714574,197.74,197.71,22.88]
["bitfinex","SOLUSD",1761483237101,5.05714574,197.74,197.7,22.88]
["bitfinex","SOLUSD",1761483237975,41.07714574,197.74,197.7,22.88]
["bitfinex","SOLUSD",1761483239192,0.66,197.82,197.7,38.8145101]
["bitfinex","SOLUSD",1761483239358,5.05458956,197.84,197.77,22.88]
["bitfinex","SOLUSD",1761483239564,5.71458956,197.84,197.77,22.88]
["bitfinex","SOLUSD",1761483239859,23.62,197.85,197.81,22.88]
["bitfinex","SOLUSD",1761483240590,0.66,197.85,197.81,22.88]
["bitfinex","SOLUSD",1761483240798,5.05458956,197.84,197.81,22.88]
["bitfinex","SOLUSD",1761483241165,5.0543427,197.85,197.82,22.88]
["bitfinex","SOLUSD",1761483241368,0.1,197.87,197.84,22.88]
["bitfinex","SOLUSD",1761483241580,0.1,197.87,197.85,3.75304858]
["bitfinex","SOLUSD",1761483241887,0.1,197.87,197.86,3.75304858]
["bitfinex","SOLUSD",1761483242262,0.1,197.87,197.84,22.88]
["bitfinex","SOLUSD",1761483243289,0.1,197.87,197.85,15.12647738]
["bitfinex","SOLUSD",1761483243489,0.1,197.87,197.86,14.6187648]
["bitfinex","SOLUSD",1761483244567,0.1,197.92,197.9,33.75647521]
["bitfinex","SOLUSD",1761483244794,0.1,197.92,197.91,39.75609767]
["bitfinex","SOLUSD",1761483245168,0.1,197.92,197.91,36.02]
["bitfinex","SOLUSD",1761483246101,0.1,197.92,197.91,46.89647521]
["bitfinex","SOLUSD",1761483246698,0.1,197.99,197.94,22.88]
["bitfinex","SOLUSD",1761483246890,0.1,197.99,197.94,26.60497758]
["bitfinex","SOLUSD",1761483247070,0.1,197.99,197.93,5.55751477]
["bitfinex","SOLUSD",1761483247878,0.1,197.99,197.94,22.88]
["bitfinex","SOLUSD",1761483248190,5.15077654,197.99,197.94,22.88]
["bitfinex","SOLUSD",1761483248706,5.05111516,197.98,197.94,22.88]
["bitfinex","SOLUSD",1761483248910,5.05111516,197.98,197.94,33.75647521]
["bitfinex","SOLUSD",1761483249106,0.1,197.99,197.94,33.75647521]
["bitfinex","SOLUSD",1761483249306,5.15089228,197.99,197.94,33.75647521]
["bitfinex","SOLUSD",1761483249498,5.85089228,197.99,197.94,33.75647521]
["bitfinex","SOLUSD",1761483249810,5.05101667,197.98,197.94,33.75647521]
["bitfinex","SOLUSD",1761483251113,5.051304,197.97,197.94,22.88]
["bitfinex","SOLUSD",1761483251901,5.85178075,197.95,197.94,22.88]
["bitfinex","SOLUSD",1761483252615,5.85178075,197.95,197.91,46.85647521]
["bitfinex","SOLUSD",1761483252903,5.85178075,197.95,197.94,22.88]
["bitfinex","SOLUSD",1761483253111,5.15178075,197.95,197.91,35.98]
["bitfinex","SOLUSD",1761483253420,0.7,197.94,197.91,35.98]
["bitfinex","SOLUSD",1761483255411,5.05229121,197.93,197.91,35.98]
["bitfinex","SOLUSD",1761483255913,5.75229121,197.93,197.91,35.98]
["bitfinex","SOLUSD",1761483256503,0.7,197.92,197.91,35.98]
["bitfinex","SOLUSD",1761483256900,0.7,197.92,197.86,22.88]
["bitfinex","SOLUSD",1761483257213,17.68480621,197.91,197.86,35.94]
["bitfinex","SOLUSD",1761483257600,0.7,197.9,197.86,35.94]
["bitfinex","SOLUSD",1761483258323,0.7,197.9,197.82,10.87647521]
["bitfinex","SOLUSD",1761483258526,0.7,197.9,197.78,30.32]
["bitfinex","SOLUSD",1761483258825,0.7,197.9,197.82,22.88]
["bitfinex","SOLUSD",1761483259197,17.68659355,197.89,197.82,22.88]
["bitfinex","SOLUSD",1761483259501,17.68659355,197.89,197.79,35.94]
["bitfinex","SOLUSD",1761483259695,0.7,197.88,197.79,35.94]
["bitfinex","SOLUSD",1761483259895,0.7,197.88,197.82,22.88]
["bitfinex","SOLUSD",1761483260215,0.7,197.88,197.83,69.67647521]
["bitfinex","SOLUSD",1761483260411,5.05331244,197.89,197.83,69.67647521]
["bitfinex","SOLUSD",1761483261308,0.66,197.88,197.83,58.8]
["bitfinex","SOLUSD",1761483261522,0.66,197.88,197.84,3.72918639]
["bitfinex","SOLUSD",1761483261735,0.66,197.88,197.85,3.72918639]
["bitfinex","SOLUSD",1761483262025,0.66,197.88,197.83,35.92]
["bitfinex","SOLUSD",1761483262193,0.66,197.88,197.84,3.73145003]
["bitfinex","SOLUSD",1761483262393,0.66,197.88,197.85,3.73145003]
["bitfinex","SOLUSD",1761483262629,0.66,197.88,197.83,35.92]
["bitfinex","SOLUSD",1761483263000,0.66,197.88,197.78,30.32]
["bitfinex","SOLUSD",1761483263201,0.66,197.88,197.79,35.92]
["bitfinex","SOLUSD",1761483263437,17.68838125,197.87,197.79,35.92]
["bitfinex","SOLUSD",1761483263637,17.68838125,197.87,197.79,58.8]
["bitfinex","SOLUSD",1761483263820,0.66,197.86,197.79,58.8]
["bitfinex","SOLUSD",1761483264932,5.05433409,197.85,197.79,58.8]
["bitfinex","SOLUSD",1761483265425,0.66,197.84,197.79,58.8]
["bitfinex","SOLUSD",1761483265625,104.56,197.84,197.79,58.8]
["bitfinex","SOLUSD",1761483267009,108.95482306,197.84,197.79,58.8]
["bitfinex","SOLUSD",1761483267208,0.66,197.83,197.79,58.8]
["bitfinex","SOLUSD",1761483268334,108.95482306,197.84,197.79,58.8]
["bitfinex","SOLUSD",1761483268516,109.61482306,197.84,197.79,58.8]
["bitfinex","SOLUSD",1761483269612,5.05434959,197.85,197.82,22.88]
["bitfinex","SOLUSD",1761483269830,5.05434959,197.85,197.82,58.76]
["bitfinex","SOLUSD",1761483270728,5.71434959,197.85,197.82,58.76]
["bitfinex","SOLUSD",1761483272624,5.05434959,197.85,197.82,58.76]
["bitfinex","SOLUSD",1761483272829,0.66,197.84,197.82,58.76]
["bitfinex","SOLUSD",1761483274221,5.05484506,197.83,197.82,58.76]
["bitfinex","SOLUSD",1761483274641,5.71484506,197.83,197.82,22.88]
["bitfinex","SOLUSD",1761483275342,5.71484506,197.83,197.8,35.86]
["bitfinex","SOLUSD",1761483275640,0.66,197.83,197.8,35.86]
["bitfinex","SOLUSD",1761483276538,5.71507003,197.83,197.8,35.86]
["bitfinex","SOLUSD",1761483277440,5.05507003,197.83,197.8,35.86]
["bitfinex","SOLUSD",1761483277649,5.05507003,197.83,197.76,10.87647521]
["bitfinex","SOLUSD",1761483277650,0.66,197.82,197.75,10.87647521]
["bitfinex","SOLUSD",1761483277938,0.66,197.82,197.76,35.84]
["bitfinex","SOLUSD",1761483279019,5.05535614,197.81,197.76,35.84]
["bitfinex","SOLUSD",1761483279432,0.66,197.8,197.76,35.84]
["bitfinex","SOLUSD",1761483281127,5.05586733,197.79,197.76,35.84]
["bitfinex","SOLUSD",1761483281644,0.66,197.78,197.76,35.84]
["bitfinex","SOLUSD",1761483282241,5.05586733,197.79,197.76,35.84]
["bitfinex","SOLUSD",1761483282542,5.71586733,197.79,197.76,35.84]
["bitfinex","SOLUSD",1761483282741,0.66,197.78,197.76,35.84]
["bitfinex","SOLUSD",1761483283549,5.05586733,197.79,197.76,35.84]
["bitfinex","SOLUSD",1761483283735,5.71586733,197.79,197.76,35.84]
["bitfinex","SOLUSD",1761483284151,0.66,197.78,197.76,35.84]
["bitfinex","SOLUSD",1761483285355,5.71612549,197.78,197.76,35.84]
["bitfinex","SOLUSD",1761483286838,12.63825118,197.82,197.76,35.84]
["bitfinex","SOLUSD",1761483287046,0.66,197.78,197.76,35.84]
["bitfinex","SOLUSD",1761483288339,5.05637862,197.77,197.76,35.84]
["bitfinex","SOLUSD",1761483288741,0.66,197.78,197.76,35.84]
["bitfinex","SOLUSD",1761483289130,5.7161904,197.78,197.76,35.84]
["bitfinex","SOLUSD",1761483289853,0.66,197.77,197.76,35.84]
["bitfinex","SOLUSD",1761483291234,5.0561904,197.78,197.76,35.84]
["bitfinex","SOLUSD",1761483291439,103.9,197.81,197.76,35.84]
["bitfinex","SOLUSD",1761483291653,109.65535676,197.81,197.76,35.84]
["bitfinex","SOLUSD",1761483292339,108.95535676,197.81,197.76,35.84]
["bitfinex","SOLUSD",1761483292539,5.05510059,197.82,197.77,10.87647521]
["bitfinex","SOLUSD",1761483292942,5.75510059,197.82,197.77,10.87647521]
["bitfinex","SOLUSD",1761483293341,5.75510059,197.82,197.78,5.052]
["bitfinex","SOLUSD",1761483293542,5.75510059,197.82,197.79,35.74]
["bitfinex","SOLUSD",1761483294448,0.7,197.84,197.79,35.74]
["bitfinex","SOLUSD",1761483294749,4.45695243,197.86,197.79,35.74]
["bitfinex","SOLUSD",1761483295150,0.7,197.85,197.79,35.74]
["bitfinex","SOLUSD",1761483295350,4.4594179,197.85,197.79,35.74]
["bitfinex","SOLUSD",1761483295537,0.7,197.85,197.79,35.74]
["bitfinex","SOLUSD",1761483295737,17.68748735,197.88,197.79,35.74]
["bitfinex","SOLUSD",1761483295738,0.7,197.84,197.79,35.74]
["bitfinex","SOLUSD",1761483296139,5.05484506,197.83,197.79,35.74]
["bitfinex","SOLUSD",1761483296756,0.7,197.82,197.79,35.74]
["bitfinex","SOLUSD",1761483297459,5.05535614,197.81,197.79,35.74]
["bitfinex","SOLUSD",1761483298046,5.75535614,197.81,197.79,35.74]
["bitfinex","SOLUSD",1761483298239,5.05535614,197.81,197.79,35.74]
["bitfinex","SOLUSD",1761483298441,5.05510059,197.82,197.79,35.74]
["bitfinex","SOLUSD",1761483298947,5.75510059,197.82,197.79,35.74]
["bitfinex","SOLUSD",1761483300057,0.7,197.81,197.79,35.74]
["bitfinex","SOLUSD",1761483302035,5.05561172,197.8,197.76,35.68]
["bitfinex","SOLUSD",1761483302446,0.7,197.79,197.76,35.68]
["bitfinex","SOLUSD",1761483302867,12.63642044,197.85,197.76,35.68]
["bitfinex","SOLUSD",1761483303045,3.77507098,197.84,197.77,10.87647521]
["bitfinex","SOLUSD",1761483303239,3.77507098,197.83,197.77,11.38211307]
["bitfinex","SOLUSD",1761483303436,3.77507098,197.82,197.77,10.87647521]
["bitfinex","SOLUSD",1761483303651,0.7,197.84,197.79,22.88]
["bitfinex","SOLUSD",1761483303866,3.77591224,197.83,197.8,35.7]
["bitfinex","SOLUSD",1761483304060,3.77591224,197.82,197.8,35.7]
["bitfinex","SOLUSD",1761483304243,5.05484506,197.83,197.8,35.7]
["bitfinex","SOLUSD",1761483304445,3.77630645,197.82,197.8,35.7]
["bitfinex","SOLUSD",1761483304747,5.05484506,197.83,197.8,35.7]
["bitfinex","SOLUSD",1761483304953,3.77630645,197.82,197.8,35.7]
["bitfinex","SOLUSD",1761483305156,5.75484506,197.83,197.8,35.7]
["bitfinex","SOLUSD",1761483305357,3.77714766,197.82,197.8,35.7]
["bitfinex","SOLUSD",1761483305560,0.7,197.85,197.8,35.7]
["bitfinex","SOLUSD",1761483305872,3.77688561,197.84,197.8,35.7]
["bitfinex","SOLUSD",1761483306050,3.77688561,197.83,197.8,35.7]
["bitfinex","SOLUSD",1761483306248,5.75433409,197.85,197.8,35.7]
["bitfinex","SOLUSD",1761483306448,3.77784818,197.84,197.8,35.7]
["bitfinex","SOLUSD",1761483306649,3.77784818,197.83,197.8,35.7]
["bitfinex","SOLUSD",1761483306848,0.7,197.84,197.8,35.7]
["bitfinex","SOLUSD",1761483307047,3.77784682,197.83,197.8,35.7]
["bitfinex","SOLUSD",1761483307362,5.754702,197.84,197.8,35.7]
["bitfinex","SOLUSD",1761483307564,103.9,197.86,197.81,10.87647521]
["bitfinex","SOLUSD",1761483307768,3.7779359,197.85,197.81,10.87647521]
["bitfinex","SOLUSD",1761483308576,3.7779359,197.85,197.84,22.88]
["bitfinex","SOLUSD",1761483308782,0.7,197.89,197.84,58.54]
["bitfinex","SOLUSD",1761483308958,3.77749622,197.88,197.84,58.54]
["bitfinex","SOLUSD",1761483309161,3.77749622,197.87,197.84,58.54]
["bitfinex","SOLUSD",1761483309777,8.83140496,197.87,197.84,58.54]
["bitfinex","SOLUSD",1761483309963,5.05390874,197.87,197.84,58.54]
["bitfinex","SOLUSD",1761483310277,0.7,197.86,197.84,35.66]
["bitfinex","SOLUSD",1761483310780,0.7,197.88,197.84,35.66]
["bitfinex","SOLUSD",1761483311465,3.77618166,197.89,197.84,35.66]
["bitfinex","SOLUSD",1761483311773,5.05332707,197.89,197.84,35.66]
["bitfinex","SOLUSD",1761483311971,4.47526211,197.88,197.82,58.54]
["bitfinex","SOLUSD",1761483312355,0.7,197.87,197.82,58.54]
["bitfinex","SOLUSD",1761483313049,17.68660818,197.89,197.83,10.87647521]
["bitfinex","SOLUSD",1761483313253,0.7,197.88,197.83,10.87647521]
["bitfinex","SOLUSD",1761483313664,5.05382321,197.87,197.83,10.87647521]
["bitfinex","SOLUSD",1761483314177,5.75382321,197.87,197.83,10.87647521]
["bitfinex","SOLUSD",1761483314357,5.05382321,197.87,197.83,10.87647521]
["bitfinex","SOLUSD",1761483314557,5.75382321,197.87,197.83,10.87647521]
["bitfinex","SOLUSD",1761483315373,5.05382321,197.87,197.83,10.87647521]
["bitfinex","SOLUSD",1761483315853,5.05356781,197.88,197.83,10.87647521]
["bitfinex","SOLUSD",1761483316363,0.7,197.87,197.83,10.87647521]
["bitfinex","SOLUSD",1761483316882,5.75389387,197.87,197.83,10.87647521]
["bitfinex","SOLUSD",1761483317753,12.63328111,197.89,197.83,10.87647521]
["bitfinex","SOLUSD",1761483317754,5.05356087,197.89,197.83,10.87647521]
["bitfinex","SOLUSD",1761483317982,5.05280177,197.91,197.83,16.43669592]
["bitfinex","SOLUSD",1761483318182,5.75280177,197.91,197.86,22.88]
["bitfinex","SOLUSD",1761483318366,5.75280177,197.91,197.87,35.64]
["bitfinex","SOLUSD",1761483318566,5.05280177,197.91,197.87,35.64]
["bitfinex","SOLUSD",1761483318878,0.7,197.9,197.87,35.64]
["bitfinex","SOLUSD",1761483319082,5.75321432,197.9,197.87,35.64]
["bitfinex","SOLUSD",1761483320981,0.69,197.9,197.87,35.64]
["bitfinex","SOLUSD",1761483321179,0.69,197.89,197.87,35.64]
["bitfinex","SOLUSD",1761483321395,0.69,197.92,197.87,35.64]
["bitfinex","SOLUSD",1761483322679,5.05280177,197.91,197.87,35.64]
["bitfinex","SOLUSD",1761483323067,0.69,197.9,197.87,35.64]
["bitfinex","SOLUSD",1761483323963,5.74313944,197.9,197.87,35.64]
["bitfinex","SOLUSD",1761483324466,0.69,197.89,197.87,35.64]
["bitfinex","SOLUSD",1761483325396,0.69,197.89,197.84,35.6]
["bitfinex","SOLUSD",1761483326087,17.68748735,197.88,197.84,35.6]
["bitfinex","SOLUSD",1761483326464,0.69,197.87,197.84,35.6]
["bitfinex","SOLUSD",1761483326665,103.9,197.92,197.84,35.6]
["bitfinex","SOLUSD",1761483326862,0.69,197.91,197.84,58.48]
["bitfinex","SOLUSD",1761483327174,0.69,197.91,197.85,10.87647521]
["bitfinex","SOLUSD",1761483327369,0.1,197.95,197.85,10.87647521]
["bitfinex","SOLUSD",1761483327578,0.69,197.94,197.88,22.88]
["bitfinex","SOLUSD",1761483327774,0.69,197.94,197.89,35.62]
["bitfinex","SOLUSD",1761483328365,5.74210718,197.94,197.89,35.62]
["bitfinex","SOLUSD",1761483328584,0.69,197.94,197.9,3.75768327]
["bitfinex","SOLUSD",1761483328784,0.69,197.93,197.91,3.75768327]
["bitfinex","SOLUSD",1761483329093,5.84178723,197.95,197.92,39.37768327]
["bitfinex","SOLUSD",1761483329389,0.79,197.95,197.92,35.62]
["bitfinex","SOLUSD",1761483329565,0.79,197.95,197.93,3.75660988]
["bitfinex","SOLUSD",1761483329766,5.84189151,197.95,197.92,35.62]
["bitfinex","SOLUSD",1761483330079,5.84189151,197.95,197.93,3.75640251]
["bitfinex","SOLUSD",1761483330080,0.1,197.95,197.93,3.75640251]
["bitfinex","SOLUSD",1761483330274,0.1,197.95,197.92,35.62]
["bitfinex","SOLUSD",1761483330589,0.1,197.95,197.93,3.75546324]
["bitfinex","SOLUSD",1761483330797,0.1,197.95,197.94,3.75518965]
["bitfinex","SOLUSD",1761483331170,0.1,197.95,197.94,39.35518965]
["bitfinex","SOLUSD",1761483331806,0.79,197.95,197.94,39.35518965]
["bitfinex","SOLUSD",1761483332595,0.1,197.95,197.94,39.35518965]
["bitfinex","SOLUSD",1761483333175,0.1,197.95,197.94,39.35329831]
["bitfinex","SOLUSD",1761483334804,0.1,197.95,197.94,3.75329831]
["bitfinex","SOLUSD",1761483335688,5.15178075,197.95,197.94,3.75329831]
["bitfinex","SOLUSD",1761483335997,5.84178075,197.95,197.94,3.75329831]
["bitfinex","SOLUSD",1761483336373,5.84178075,197.95,197.94,3.7526875]
["bitfinex","SOLUSD",1761483336579,5.84178075,197.95,197.94,3.75255121]
["bitfinex","SOLUSD",1761483336775,5.84178075,197.95,197.91,35.58]
["bitfinex","SOLUSD",1761483336987,5.84178075,197.95,197.92,3.75260597]
["bitfinex","SOLUSD",1761483336988,0.69,197.94,197.92,3.75260597]
["bitfinex","SOLUSD",1761483337192,0.69,197.94,197.93,3.75260597]
["bitfinex","SOLUSD",1761483338206,5.74203597,197.94,197.93,3.75260597]
["bitfinex","SOLUSD",1761483338616,5.74203597,197.94,197.91,35.58]
["bitfinex","SOLUSD",1761483338914,5.05203597,197.94,197.92,3.75237446]
["bitfinex","SOLUSD",1761483339120,5.05203597,197.94,197.91,35.58]
["bitfinex","SOLUSD",1761483339121,0.69,197.93,197.91,35.58]
["bitfinex","SOLUSD",1761483339326,0.69,197.93,197.92,3.75271133]
["bitfinex","SOLUSD",1761483339623,0.69,197.93,197.91,35.58]
["bitfinex","SOLUSD",1761483340320,5.74229121,197.93,197.92,3.75255356]
["bitfinex","SOLUSD",1761483340713,5.74229121,197.93,197.91,35.58]
["bitfinex","SOLUSD",1761483341025,5.74229121,197.93,197.92,3.75275805]
["bitfinex","SOLUSD",1761483341026,5.05229121,197.93,197.92,3.75275805]
["bitfinex","SOLUSD",1761483341338,5.74229121,197.93,197.92,3.75275805]
["bitfinex","SOLUSD",1761483342821,5.74229121,197.93,197.91,35.58]
["bitfinex","SOLUSD",1761483343029,0.69,197.92,197.89,22.88]
["bitfinex","SOLUSD",1761483343325,0.69,197.92,197.9,3.75351763]
["bitfinex","SOLUSD",1761483343498,0.69,197.92,197.89,58.44]
["bitfinex","SOLUSD",1761483345828,0.69,197.91,197.89,58.44]
["bitfinex","SOLUSD",1761483346311,5.74291031,197.91,197.89,58.44]
["bitfinex","SOLUSD",1761483346714,0.69,197.9,197.89,58.44]
["bitfinex","SOLUSD",1761483346905,5.74291031,197.91,197.89,58.44]
["bitfinex","SOLUSD",1761483347505,0.69,197.9,197.89,58.44]
["bitfinex","SOLUSD",1761483348820,0.69,197.9,197.89,62.20005484]
["bitfinex","SOLUSD",1761483348993,0.69,197.9,197.89,62.20002737]
["bitfinex","SOLUSD",1761483349808,5.74305709,197.9,197.89,39.32002737]
["bitfinex","SOLUSD",1761483350012,5.74305709,197.9,197.86,35.54]
["bitfinex","SOLUSD",1761483350313,0.69,197.89,197.87,3.76241298]
["bitfinex","SOLUSD",1761483350518,0.69,197.89,197.88,3.76241298]
["bitfinex","SOLUSD",1761483350815,5.05356781,197.88,197.86,35.54]
["bitfinex","SOLUSD",1761483351222,5.74356781,197.88,197.86,35.54]
["bitfinex","SOLUSD",1761483353021,12.63264274,197.9,197.86,35.54]
["bitfinex","SOLUSD",1761483353218,0.69,197.87,197.86,35.54]
["bitfinex","SOLUSD",1761483353418,12.63264274,197.9,197.86,35.54]
["bitfinex","SOLUSD",1761483353622,0.69,197.89,197.86,35.54]
["bitfinex","SOLUSD",1761483355022,5.05356781,197.88,197.86,35.54]
["bitfinex","SOLUSD",1761483355526,5.74356781,197.88,197.86,35.54]
["bitfinex","SOLUSD",1761483355712,5.05325414,197.9,197.86,35.54]
["bitfinex","SOLUSD",1761483356026,0.69,197.89,197.86,35.54]
["bitfinex","SOLUSD",1761483357126,5.05356781,197.88,197.86,35.54]
["bitfinex","SOLUSD",1761483357824,5.74356781,197.88,197.86,35.54]
["bitfinex","SOLUSD",1761483358007,5.05356781,197.88,197.86,35.54]
["bitfinex","SOLUSD",1761483358330,0.69,197.87,197.86,35.54]
["bitfinex","SOLUSD",1761483358717,5.05356781,197.88,197.86,35.54]
["bitfinex","SOLUSD",1761483359026,5.74356781,197.88,197.86,35.54]
["bitfinex","SOLUSD",1761483360541,5.05356781,197.88,197.86,35.54]
["bitfinex","SOLUSD",1761483361428,17.6848233,197.91,197.86,35.54]
["bitfinex","SOLUSD",1761483361640,0.69,197.88,197.86,35.54]
["bitfinex","SOLUSD",1761483362734,5.74377728,197.88,197.86,35.54]
["bitfinex","SOLUSD",1761483363719,0.69,197.87,197.86,35.54]
["bitfinex","SOLUSD",1761483364018,5.74382321,197.87,197.86,35.54]
["bitfinex","SOLUSD",1761483365324,5.05382321,197.87,197.86,35.54]
["bitfinex","SOLUSD",1761483365525,5.74339833,197.89,197.86,35.54]
["bitfinex","SOLUSD",1761483366137,0.69,197.88,197.86,35.54]
["bitfinex","SOLUSD",1761483367820,5.05382321,197.87,197.86,35.54]
["bitfinex","SOLUSD",1761483368218,5.74382321,197.87,197.86,35.54]
["bitfinex","SOLUSD",1761483368616,0.69,197.87,197.86,35.54]
["bitfinex","SOLUSD",1761483368938,0.69,197.92,197.87,10.87647521]
["bitfinex","SOLUSD",1761483369442,5.84179411,197.95,197.87,10.87647521]
["bitfinex","SOLUSD",1761483369645,5.84179411,197.95,197.89,10.87647521]
["bitfinex","SOLUSD",1761483369945,5.84179411,197.95,197.9,39.30368364]
["bitfinex","SOLUSD",1761483370237,5.15179411,197.95,197.91,3.76368364]
["bitfinex","SOLUSD",1761483370435,5.15179411,197.95,197.92,3.76368364]
["bitfinex","SOLUSD",1761483370623,5.84179411,197.95,197.93,3.76368364]
["bitfinex","SOLUSD",1761483370823,5.15179411,197.95,197.94,3.76368364]
["bitfinex","SOLUSD",1761483371139,5.15179411,197.95,197.9,35.54]
["bitfinex","SOLUSD",1761483371323,0.69,197.94,197.9,35.54]
["bitfinex","SOLUSD",1761483371920,5.74223956,197.94,197.9,35.54]
["bitfinex","SOLUSD",1761483372345,0.69,197.93,197.9,35.54]
["bitfinex","SOLUSD",1761483377051,5.74231643,197.93,197.9,35.54]
["bitfinex","SOLUSD",1761483377425,0.69,197.93,197.9,35.54]
["bitfinex","SOLUSD",1761483377625,5.05206042,197.94,197.9,35.54]
["bitfinex","SOLUSD",1761483377827,0.69,197.92,197.9,35.54]
["bitfinex","SOLUSD",1761483378729,5.74206042,197.94,197.9,35.54]
["bitfinex","SOLUSD",1761483378950,0.69,197.93,197.9,35.54]
["bitfinex","SOLUSD",1761483379754,5.74236071,197.93,197.9,35.54]
["bitfinex","SOLUSD",1761483380146,0.69,197.92,197.9,35.54]
["bitfinex","SOLUSD",1761483381235,0.66,197.92,197.9,35.54]
["bitfinex","SOLUSD",1761483382059,5.71261944,197.92,197.9,35.54]
["bitfinex","SOLUSD",1761483383158,5.71261944,197.92,197.91,3.39192215]
["bitfinex","SOLUSD",1761483383457,5.05229121,197.93,197.91,3.39192215]
["bitfinex","SOLUSD",1761483383757,5.71229121,197.93,197.9,35.54]
["bitfinex","SOLUSD",1761483383955,0.66,197.92,197.91,3.39178547]
["bitfinex","SOLUSD",1761483384465,5.71254648,197.92,197.91,3.39178547]
["bitfinex","SOLUSD",1761483385236,5.71254648,197.92,197.9,35.54]
["bitfinex","SOLUSD",1761483385431,0.66,197.91,197.9,35.54]
["bitfinex","SOLUSD",1761483385653,0.66,197.91,197.9,3.39239342]
["bitfinex","SOLUSD",1761483385958,0.66,197.91,197.88,35.52]
["bitfinex","SOLUSD",1761483386137,0.66,197.91,197.89,3.39318555]
["bitfinex","SOLUSD",1761483386343,0.66,197.91,197.86,22.88]
["bitfinex","SOLUSD",1761483386543,5.05305709,197.9,197.87,3.3930932]
["bitfinex","SOLUSD",1761483386757,5.05305709,197.9,197.88,3.3930932]
["bitfinex","SOLUSD",1761483386943,5.05305709,197.9,197.89,3.3930932]
["bitfinex","SOLUSD",1761483387463,5.71305709,197.9,197.89,3.3930932]
["bitfinex","SOLUSD",1761483388160,5.71305709,197.9,197.86,35.52]
["bitfinex","SOLUSD",1761483388362,0.66,197.89,197.87,3.39352404]
["bitfinex","SOLUSD",1761483388558,5.71331244,197.89,197.88,3.39352404]
["bitfinex","SOLUSD",1761483392647,0.66,197.94,197.88,3.39352404]
["bitfinex","SOLUSD",1761483392952,0.66,197.94,197.89,38.91352404]
["bitfinex","SOLUSD",1761483393155,5.71203597,197.94,197.9,3.39352404]
["bitfinex","SOLUSD",1761483393352,5.71203597,197.94,197.91,3.39352404]
["bitfinex","SOLUSD",1761483393555,0.66,197.93,197.89,35.52]
["bitfinex","SOLUSD",1761483393867,0.66,197.93,197.9,3.39087719]
["bitfinex","SOLUSD",1761483394068,0.66,197.93,197.91,3.39087719]
["bitfinex","SOLUSD",1761483394269,0.66,197.93,197.89,35.52]
["bitfinex","SOLUSD",1761483394270,5.71234163,197.93,197.89,35.52]
["bitfinex","SOLUSD",1761483394562,5.71234163,197.93,197.9,3.39065359]
["bitfinex","SOLUSD",1761483394764,0.66,197.92,197.89,35.52]
["bitfinex","SOLUSD",1761483395070,0.66,197.92,197.9,3.39064766]
["bitfinex","SOLUSD",1761483395369,0.66,197.92,197.89,35.52]
["bitfinex","SOLUSD",1761483395662,0.66,197.92,197.9,3.39204495]
["bitfinex","SOLUSD",1761483395862,0.66,197.92,197.91,3.39098231]
["bitfinex","SOLUSD",1761483396048,0.66,197.92,197.89,35.52]
["bitfinex","SOLUSD",1761483396248,5.71265983,197.92,197.9,3.39118134]
["bitfinex","SOLUSD",1761483396470,5.71265983,197.92,197.91,3.39144192]
["bitfinex","SOLUSD",1761483396651,5.71265983,197.92,197.91,3.39143945]
["bitfinex","SOLUSD",1761483397056,5.71265983,197.92,197.89,35.52]
["bitfinex","SOLUSD",1761483397261,0.66,197.91,197.9,3.39157094]
["bitfinex","SOLUSD",1761483399067,5.05234974,197.93,197.9,3.39157094]
["bitfinex","SOLUSD",1761483399271,5.71234974,197.93,197.91,3.39157094]
["bitfinex","SOLUSD",1761483399474,0.66,197.92,197.89,35.52]
["bitfinex","SOLUSD",1761483399768,0.66,197.92,197.9,3.39021696]
["bitfinex","SOLUSD",1761483399952,0.66,197.92,197.91,3.39021696]
["bitfinex","SOLUSD",1761483401069,5.71254648,197.92,197.91,3.39021696]
["bitfinex","SOLUSD",1761483401476,5.71254648,197.92,197.89,35.52]
["bitfinex","SOLUSD",1761483401676,0.66,197.91,197.9,3.38952887]
["bitfinex","SOLUSD",1761483402962,5.71280177,197.91,197.9,3.38952887]
["bitfinex","SOLUSD",1761483405473,5.71280177,197.91,197.9,3.39289953]
["bitfinex","SOLUSD",1761483412290,5.05280177,197.91,197.9,3.39289953]
["bitfinex","SOLUSD",1761483412469,5.76280177,197.91,197.9,3.39289953]
["bitfinex","SOLUSD",1761483413383,5.05280177,197.91,197.9,3.39289953]
["bitfinex","SOLUSD",1761483413593,5.76260427,197.92,197.9,3.39289953]
["bitfinex","SOLUSD",1761483413795,5.76260427,197.92,197.91,3.39289953]
["bitfinex","SOLUSD",1761483419397,5.05260427,197.92,197.91,3.39289953]
["bitfinex","SOLUSD",1761483419991,104.61,197.93,197.91,3.39289953]
["bitfinex","SOLUSD",1761483419992,109.66233439,197.93,197.91,3.39289953]
["bitfinex","SOLUSD",1761483420298,103.9,197.93,197.92,3.39289953]
["bitfinex","SOLUSD",1761483420783,1e-08,197.99,197.92,24.31365411]
["bitfinex","SOLUSD",1761483420981,0.71,198.09,198.02,22.88]
["bitfinex","SOLUSD",1761483421177,0.71,198.09,198.02,77.10813701]
["bitfinex","SOLUSD",1761483421382,0.71,198.08,198.02,37.14937474]
["bitfinex","SOLUSD",1761483421684,7.24,198.17,198.02,37.14937474]
["bitfinex","SOLUSD",1761483421685,0.71,198.07,198.02,58.6]
["bitfinex","SOLUSD",1761483421898,0.71,198.07,198.02,69.47647521]
["bitfinex","SOLUSD",1761483422399,0.71,198.07,198.02,33.75647521]
["bitfinex","SOLUSD",1761483422601,0.71,198.07,198.02,69.47647521]
["bitfinex","SOLUSD",1761483422809,0.71,198.07,198.02,77.90370872]
["bitfinex","SOLUSD",1761483423708,0.82,198.06,198.02,61.95723856]
["bitfinex","SOLUSD",1761483424788,0.82,198.06,198.02,67.00723351]
["bitfinex","SOLUSD",1761483427290,0.82,198.06,198.02,58.58]
["bitfinex","SOLUSD",1761483427492,0.82,198.06,198.02,58.56]
["bitfinex","SOLUSD",1761483428086,0.1,198.06,198.02,63.60999495]
["bitfinex","SOLUSD",1761483428280,0.1,198.06,198.02,74.48647016]
["bitfinex","SOLUSD",1761483428499,0.1,198.06,198.02,77.84672761]
["bitfinex","SOLUSD",1761483431788,0.1,198.06,198.02,77.82672761]
["bitfinex","SOLUSD",1761483433812,0.1,198.06,198.02,85.64325759]
["bitfinex","SOLUSD",1761483437115,0.1,198.06,198.02,85.60325759]
["bitfinex","SOLUSD",1761483437492,0.1,198.06,198.02,49.98325759]
["bitfinex","SOLUSD",1761483437712,0.1,198.06,198.02,85.60325759]
["bitfinex","SOLUSD",1761483439302,0.1,198.06,198.02,49.98325759]
["bitfinex","SOLUSD",1761483439706,0.1,198.06,198.02,87.60259272]
["bitfinex","SOLUSD",1761483440693,0.1,198.06,198.03,10.87647521]
["bitfinex","SOLUSD",1761483440915,0.1,198.06,198.05,33.75647521]
["bitfinex","SOLUSD",1761483441118,0.1,198.06,198.05,69.35647521]
["bitfinex","SOLUSD",1761483441304,0.1,198.06,198.05,77.74670596]
["bitfinex","SOLUSD",1761483441815,0.1,198.06,198.05,83.29593595]
["bitfinex","SOLUSD",1761483442123,0.77,198.06,198.05,74.4257052]
["bitfinex","SOLUSD",1761483442499,0.1,198.06,198.05,74.4257052]
["bitfinex","SOLUSD",1761483442999,0.77,198.06,198.05,74.4257052]
["bitfinex","SOLUSD",1761483444026,0.77,198.06,198.05,51.5457052]
["bitfinex","SOLUSD",1761483444241,0.1,198.06,198.05,51.5457052]
["bitfinex","SOLUSD",1761483444802,0.1,198.06,198.05,51.5257052]
["bitfinex","SOLUSD",1761483445015,0.1,198.06,198.05,74.4057052]
["bitfinex","SOLUSD",1761483445414,0.1,198.06,198.05,38.8057052]
["bitfinex","SOLUSD",1761483445613,0.1,198.06,198.05,74.4057052]
["bitfinex","SOLUSD",1761483446116,0.77,198.06,198.05,69.35647521]
["bitfinex","SOLUSD",1761483446810,0.77,198.06,198.05,58.48]
["bitfinex","SOLUSD",1761483448841,0.77,198.06,198.05,22.88]
["bitfinex","SOLUSD",1761483449016,0.77,198.06,198.05,58.46]
["bitfinex","SOLUSD",1761483450059,0.77,198.06,198.05,35.58]
["bitfinex","SOLUSD",1761483451827,0.77,198.06,198.02,22.88]
["bitfinex","SOLUSD",1761483452322,18.44142067,198.06,198.03,35.56]
["bitfinex","SOLUSD",1761483452509,103.9,198.05,198.03,35.56]
["bitfinex","SOLUSD",1761483452712,104.57,198.05,198.03,35.56]
["bitfinex","SOLUSD",1761483452920,0.67,198.04,198.03,35.56]
["bitfinex","SOLUSD",1761483453131,0.67,198.04,197.95,10.87647521]
["bitfinex","SOLUSD",1761483453338,0.67,198.04,197.98,22.88]
["bitfinex","SOLUSD",1761483454246,5.04973993,198.03,197.99,35.56]
["bitfinex","SOLUSD",1761483454623,0.67,198.02,197.99,35.56]
["bitfinex","SOLUSD",1761483456225,5.72001847,198.02,197.99,35.56]
["bitfinex","SOLUSD",1761483456430,5.72001847,198.02,198.0,35.54]
["bitfinex","SOLUSD",1761483456629,0.67,198.01,198.0,35.54]
["bitfinex","SOLUSD",1761483458649,5.72024998,198.01,198.0,35.54]
["bitfinex","SOLUSD",1761483464549,0.67,198.01,198.0,35.54]
["bitfinex","SOLUSD",1761483464749,0.67,198.01,198.0,35.5]
["bitfinex","SOLUSD",1761483464948,0.67,198.01,197.93,34.52861167]
["bitfinex","SOLUSD",1761483464949,103.9,198.0,197.93,34.52861167]
["bitfinex","SOLUSD",1761483465272,108.95052435,198.0,197.94,63.43197068]
["bitfinex","SOLUSD",1761483465472,0.67,197.99,197.94,63.43197068]
["bitfinex","SOLUSD",1761483466470,0.67,197.99,197.95,35.5]
["bitfinex","SOLUSD",1761483466883,0.1,198.06,197.95,35.5]
["bitfinex","SOLUSD",1761483467069,0.67,198.05,198.02,22.88]
["bitfinex","SOLUSD",1761483467242,0.67,198.05,198.03,35.52]
["bitfinex","SOLUSD",1761483467660,5.71948191,198.05,198.02,35.54]
["bitfinex","SOLUSD",1761483468155,0.67,198.04,198.02,35.54]
["bitfinex","SOLUSD",1761483468760,5.71952218,198.04,198.02,35.54]
["bitfinex","SOLUSD",1761483469483,0.67,198.03,198.02,35.54]
["bitfinex","SOLUSD",1761483475792,0.67,198.03,197.99,27.93075147]
["bitfinex","SOLUSD",1761483476095,0.67,198.03,198.0,35.5]
["bitfinex","SOLUSD",1761483477293,103.9,198.05,198.0,40.55040082]
["bitfinex","SOLUSD",1761483477490,0.72,198.04,198.0,40.55040082]
["bitfinex","SOLUSD",1761483478195,0.72,198.04,197.99,27.93073898]
["bitfinex","SOLUSD",1761483478397,0.72,198.04,198.0,35.5]
["bitfinex","SOLUSD",1761483478894,0.72,198.04,198.01,3.75123795]
["bitfinex","SOLUSD",1761483479072,0.72,198.04,198.0,35.5]
["bitfinex","SOLUSD",1761483479271,0.72,198.04,198.01,3.75123243]
["bitfinex","SOLUSD",1761483479494,103.9,198.05,198.02,3.75155746]
["bitfinex","SOLUSD",1761483479792,103.9,198.05,198.03,39.25103105]
["bitfinex","SOLUSD",1761483479793,104.62,198.05,198.03,39.25103105]
["bitfinex","SOLUSD",1761483480007,104.62,198.05,198.04,35.5]
["bitfinex","SOLUSD",1761483482106,0.1,198.06,198.04,35.5]
["bitfinex","SOLUSD",1761483482107,0.1,198.06,198.04,3.75143019]
["bitfinex","SOLUSD",1761483482406,0.1,198.06,198.05,39.25143019]
["bitfinex","SOLUSD",1761483485381,0.1,198.06,198.05,44.30066018]
["bitfinex","SOLUSD",1761483486084,0.1,198.06,198.05,55.17713539]
["bitfinex","SOLUSD",1761483487393,0.1,198.06,198.05,50.1279054]
["bitfinex","SOLUSD",1761483487892,0.79,198.06,198.05,3.75143019]
["bitfinex","SOLUSD",1761483488094,0.79,198.06,198.05,39.25143019]
["bitfinex","SOLUSD",1761483488291,0.1,198.06,198.05,39.25143019]
["bitfinex","SOLUSD",1761483488494,0.1,198.06,198.05,44.30066018]
["bitfinex","SOLUSD",1761483488912,0.1,198.06,198.05,39.25143019]
["bitfinex","SOLUSD",1761483489110,0.1,198.06,198.05,35.5]
["bitfinex","SOLUSD",1761483489313,0.1,198.06,198.05,74.3057052]
["bitfinex","SOLUSD",1761483489515,0.1,198.06,198.05,69.25647521]
["bitfinex","SOLUSD",1761483489811,0.1,198.06,198.05,58.38]
["bitfinex","SOLUSD",1761483490010,0.1,198.06,198.05,63.42744948]
["bitfinex","SOLUSD",1761483492214,0.1,198.06,198.05,74.30392469]
["bitfinex","SOLUSD",1761483493510,0.1,198.06,198.05,79.35315468]
["bitfinex","SOLUSD",1761483495414,0.79,198.06,198.05,79.35315468]
["bitfinex","SOLUSD",1761483495611,0.1,198.06,198.05,79.35315468]
["bitfinex","SOLUSD",1761483496813,0.1,198.06,198.05,68.47667947]
["bitfinex","SOLUSD",1761483497418,0.1,198.06,198.05,63.42744948]
["bitfinex","SOLUSD",1761483497617,0.79,198.06,198.05,63.42744948]
["bitfinex","SOLUSD",1761483497919,0.79,198.06,198.05,58.38]
["bitfinex","SOLUSD",1761483498123,0.79,198.06,198.05,35.5]
["bitfinex","SOLUSD",1761483500127,0.1,198.06,198.05,35.5]
["bitfinex","SOLUSD",1761483500495,0.77,198.06,198.05,50.64730756]
["bitfinex","SOLUSD",1761483500700,0.77,198.06,198.05,35.5]
["bitfinex","SOLUSD",1761483501604,0.1,198.06,198.05,35.5]
["bitfinex","SOLUSD",1761483502394,0.1,198.06,198.05,40.54922999]
["bitfinex","SOLUSD",1761483502603,0.1,198.06,198.05,51.4257052]
["bitfinex","SOLUSD",1761483503303,0.77,198.06,198.05,46.37647521]
["bitfinex","SOLUSD",1761483503502,0.1,198.06,198.05,51.4257052]
["bitfinex","SOLUSD",1761483503999,0.1,198.06,198.05,46.35647521]
["bitfinex","SOLUSD",1761483504204,0.77,198.06,198.05,22.88]
["bitfinex","SOLUSD",1761483504411,0.77,198.06,198.05,35.48]
["bitfinex","SOLUSD",1761483510122,5.81897505,198.06,198.05,35.48]
["bitfinex","SOLUSD",1761483511037,5.81897505,198.06,197.98,27.19115377]
["bitfinex","SOLUSD",1761483511038,5.81897505,198.06,198.04,35.48]
["bitfinex","SOLUSD",1761483511205,0.67,198.05,198.04,35.48]
["bitfinex","SOLUSD",1761483512016,0.67,198.05,197.98,43.08290254]
["bitfinex","SOLUSD",1761483512217,0.67,198.05,197.99,35.48]
["bitfinex","SOLUSD",1761483513014,5.04948495,198.04,197.99,35.48]
["bitfinex","SOLUSD",1761483513323,0.67,198.05,197.99,35.48]
["bitfinex","SOLUSD",1761483513627,5.71924341,198.05,197.99,40.53075687]
["bitfinex","SOLUSD",1761483513824,5.71924341,198.05,197.99,35.48]
["bitfinex","SOLUSD",1761483514129,0.67,198.04,197.99,35.48]
["bitfinex","SOLUSD",1761483514936,5.71973635,198.04,197.99,35.48]
["bitfinex","SOLUSD",1761483515326,0.67,198.03,197.99,35.48]
["bitfinex","SOLUSD",1761483516131,5.71974101,198.03,197.99,35.48]
["bitfinex","SOLUSD",1761483516530,0.67,198.02,197.99,35.48]
["bitfinex","SOLUSD",1761483519444,0.67,198.02,197.98,27.93098441]
["bitfinex","SOLUSD",1761483519643,0.67,198.02,197.99,35.48]
["bitfinex","SOLUSD",1761483520320,5.72006241,198.02,197.99,35.48]
["bitfinex","SOLUSD",1761483520832,0.67,198.01,197.99,35.48]
["bitfinex","SOLUSD",1761483521137,5.72044521,198.01,197.99,35.48]
["bitfinex","SOLUSD",1761483521646,0.67,198.0,197.99,35.48]
["bitfinex","SOLUSD",1761483523042,5.72050505,198.0,197.99,35.48]
["bitfinex","SOLUSD",1761483524545,18.34676767,198.0,197.93,15.15495946]
["bitfinex","SOLUSD",1761483524745,104.57,197.99,197.94,35.48]
["bitfinex","SOLUSD",1761483525248,0.67,197.98,197.94,35.48]
["bitfinex","SOLUSD",1761483527131,103.9,197.99,197.95,10.87647521]
["bitfinex","SOLUSD",1761483527745,103.9,197.99,197.96,15.15342846]
["bitfinex","SOLUSD",1761483528052,103.9,197.99,197.97,35.48]
["bitfinex","SOLUSD",1761483528251,5.05025602,198.01,197.97,35.48]
["bitfinex","SOLUSD",1761483528453,0.67,197.99,197.97,35.48]
["bitfinex","SOLUSD",1761483529247,0.67,197.99,197.93,5.05226881]
["bitfinex","SOLUSD",1761483529447,0.67,197.99,197.94,48.10499215]
["bitfinex","SOLUSD",1761483529757,0.67,197.99,197.94,35.48]
["bitfinex","SOLUSD",1761483530450,5.05101525,197.98,197.94,35.48]
["bitfinex","SOLUSD",1761483530834,0.69,197.97,197.94,35.48]
["bitfinex","SOLUSD",1761483531038,0.69,198.0,197.94,40.53200524]
["bitfinex","SOLUSD",1761483531348,0.69,197.98,197.94,40.53200524]
["bitfinex","SOLUSD",1761483533054,5.05061223,198.0,197.94,40.53200524]
["bitfinex","SOLUSD",1761483533253,5.74061223,198.0,197.94,40.53200524]
["bitfinex","SOLUSD",1761483533447,35.50371238,198.04,197.94,40.53200524]
["bitfinex","SOLUSD",1761483533448,5.05021145,198.02,197.94,40.53200524]
["bitfinex","SOLUSD",1761483533649,0.69,198.01,197.94,40.53200524]
["bitfinex","SOLUSD",1761483533962,0.69,198.01,197.95,12.62371238]
["bitfinex","SOLUSD",1761483534549,0.69,198.01,197.96,5.05152556]
["bitfinex","SOLUSD",1761483534745,103.9,198.03,197.97,35.48]
["bitfinex","SOLUSD",1761483534949,5.73999495,198.02,197.97,35.48]
["bitfinex","SOLUSD",1761483535348,0.69,198.01,197.97,35.48]
["bitfinex","SOLUSD",1761483535858,0.69,198.01,197.96,15.15342846]
["bitfinex","SOLUSD",1761483536058,0.69,198.01,197.98,35.48]
["bitfinex","SOLUSD",1761483536461,5.74042258,198.01,197.99,3.75741834]
["bitfinex","SOLUSD",1761483536656,5.74042258,198.01,198.0,3.75741834]
["bitfinex","SOLUSD",1761483536960,5.05042258,198.01,198.0,3.75741834]
["bitfinex","SOLUSD",1761483537342,5.74042258,198.01,198.0,3.75787493]
["bitfinex","SOLUSD",1761483537573,18.36604754,198.01,197.98,35.48]
["bitfinex","SOLUSD",1761483537743,0.69,198.0,197.98,35.48]
["bitfinex","SOLUSD",1761483538366,5.05076013,197.99,197.98,35.48]
["bitfinex","SOLUSD",1761483538973,5.74076013,197.99,197.98,35.48]
["bitfinex","SOLUSD",1761483540076,0.69,197.99,197.98,35.48]
["bitfinex","SOLUSD",1761483540446,0.69,197.99,197.93,20.20875063]
["bitfinex","SOLUSD",1761483540648,0.69,197.99,197.94,35.48]
["bitfinex","SOLUSD",1761483541065,5.74076013,197.99,197.94,35.48]
["bitfinex","SOLUSD",1761483541458,104.59,197.98,197.91,5.05278036]
["bitfinex","SOLUSD",1761483541657,104.59,197.98,197.89,5.05307046]
["bitfinex","SOLUSD",1761483541858,0.7,197.97,197.91,15.15725653]
["bitfinex","SOLUSD",1761483542078,0.7,197.97,197.9,58.36]
["bitfinex","SOLUSD",1761483542373,0.7,197.97,197.9,73.5187883]
["bitfinex","SOLUSD",1761483542571,5.05152556,197.96,197.9,73.5187883]
["bitfinex","SOLUSD",1761483542954,0.7,197.95,197.91,35.48]
["bitfinex","SOLUSD",1761483543460,0.7,197.95,197.9,43.09181966]
["bitfinex","SOLUSD",1761483543847,0.7,197.95,197.91,35.48]
["bitfinex","SOLUSD",1761483544043,0.7,197.95,197.9,38.0387883]
["bitfinex","SOLUSD",1761483544269,0.7,197.95,197.91,35.48]
["bitfinex","SOLUSD",1761483544988,0.7,197.95,197.92,35.48]
["bitfinex","SOLUSD",1761483545172,5.75130722,197.97,197.92,35.48]
["bitfinex","SOLUSD",1761483545362,5.75130722,197.97,197.93,35.48]
["bitfinex","SOLUSD",1761483546259,0.7,197.96,197.93,35.48]
["bitfinex","SOLUSD",1761483546453,103.9,197.98,197.93,40.53223588]
["bitfinex","SOLUSD",1761483546865,0.7,197.97,197.93,40.53223588]
["bitfinex","SOLUSD",1761483547067,0.7,197.97,197.93,35.48]
["bitfinex","SOLUSD",1761483548378,0.7,197.97,197.93,40.53223341]
["bitfinex","SOLUSD",1761483549779,5.75131019,197.97,197.93,35.48]
["bitfinex","SOLUSD",1761483550370,0.7,197.96,197.93,35.48]
["bitfinex","SOLUSD",1761483551374,0.7,197.96,197.91,5.05275607]
["bitfinex","SOLUSD",1761483551676,0.7,197.96,197.92,35.48]
["bitfinex","SOLUSD",1761483552490,5.75157679,197.96,197.92,35.48]
["bitfinex","SOLUSD",1761483552867,0.7,197.95,197.92,35.48]
["bitfinex","SOLUSD",1761483553265,0.7,197.95,197.91,5.05271623]
["bitfinex","SOLUSD",1761483553465,0.7,197.95,197.92,35.48]
["bitfinex","SOLUSD",1761483554164,0.7,197.95,197.93,35.48]
["bitfinex","SOLUSD",1761483554478,0.7,197.95,197.94,35.48]
["bitfinex","SOLUSD",1761483554973,0.7,197.95,197.91,5.05271623]
["bitfinex","SOLUSD",1761483555160,0.7,197.95,197.92,35.48]
["bitfinex","SOLUSD",1761483559684,0.7,197.95,197.93,35.48]
["bitfinex","SOLUSD",1761483561774,0.7,197.95,197.94,35.48]
["bitfinex","SOLUSD",1761483562479,0.68,197.96,197.94,35.48]
["bitfinex","SOLUSD",1761483564604,5.73157945,197.96,197.94,35.48]
["bitfinex","SOLUSD",1761483565004,0.68,197.95,197.94,35.48]
["bitfinex","SOLUSD",1761483569611,5.73178075,197.95,197.94,35.48]
["bitfinex","SOLUSD",1761483570694,0.68,197.95,197.94,35.48]
["bitfinex","SOLUSD",1761483572313,103.9,197.98,197.94,35.48]
["bitfinex","SOLUSD",1761483572495,103.9,197.98,197.94,40.5319703]
["bitfinex","SOLUSD",1761483572685,5.05055634,198.0,197.94,40.5319703]
["bitfinex","SOLUSD",1761483572886,0.68,197.98,197.94,40.5319703]
["bitfinex","SOLUSD",1761483573802,0.68,197.98,197.94,35.48]
["bitfinex","SOLUSD",1761483574593,0.68,197.98,197.93,22.88]
["bitfinex","SOLUSD",1761483574799,5.05127039,197.97,197.94,35.48]
["bitfinex","SOLUSD",1761483575095,5.05127039,197.97,197.95,35.48]
["bitfinex","SOLUSD",1761483575309,0.68,197.96,197.95,35.48]
["bitfinex","SOLUSD",1761483575703,5.73152556,197.96,197.95,35.48]
["bitfinex","SOLUSD",1761483576012,5.73152556,197.96,197.94,35.46]
["bitfinex","SOLUSD",1761483576204,0.68,197.95,197.94,35.46]
["bitfinex","SOLUSD",1761483577908,5.73178075,197.95,197.94,35.46]
["bitfinex","SOLUSD",1761483579287,5.73178075,197.95,197.89,27.9332623]
["bitfinex","SOLUSD",1761483579490,0.68,197.94,197.9,35.46]
["bitfinex","SOLUSD",1761483580220,0.68,197.94,197.9,40.51298749]
["bitfinex","SOLUSD",1761483585817,5.73205238,197.94,197.9,40.51298749]
["bitfinex","SOLUSD",1761483586020,5.73205238,197.94,197.91,35.46]
["bitfinex","SOLUSD",1761483586318,0.68,197.93,197.91,35.46]
["bitfinex","SOLUSD",1761483588208,0.68,197.93,197.89,22.88]
["bitfinex","SOLUSD",1761483588412,5.73230207,197.93,197.9,35.46]
["bitfinex","SOLUSD",1761483588725,0.68,197.92,197.9,35.46]
["bitfinex","SOLUSD",1761483590823,5.73273715,197.92,197.9,35.46]
["bitfinex","SOLUSD",1761483591219,0.68,197.91,197.9,35.46]
["bitfinex","SOLUSD",1761483596423,5.05204271,197.94,197.9,35.46]
["bitfinex","SOLUSD",1761483596623,0.68,197.93,197.9,35.46]
["bitfinex","SOLUSD",1761483597409,0.68,197.93,197.89,22.88]
["bitfinex","SOLUSD",1761483597614,0.68,197.93,197.9,35.46]
["bitfinex","SOLUSD",1761483599331,109.63201166,197.95,197.9,35.46]
["bitfinex","SOLUSD",1761483599530,104.58,197.94,197.9,40.51304105]
["bitfinex","SOLUSD",1761483599916,103.9,197.94,197.9,40.51304105]
["bitfinex","SOLUSD",1761483600149,0.68,197.93,197.9,35.46]
["bitfinex","SOLUSD",1761483600436,0.68,197.93,197.9,40.51304449]
["bitfinex","SOLUSD",1761483600607,103.9,197.94,197.9,40.51304449]
["bitfinex","SOLUSD",1761483600934,103.9,197.94,197.91,10.87647521]
["bitfinex","SOLUSD",1761483601109,0.68,198.0,197.95,22.88]
["bitfinex","SOLUSD",1761483601306,0.68,198.0,197.96,35.46]
["bitfinex","SOLUSD",1761483602025,0.68,198.0,197.97,35.46]
["bitfinex","SOLUSD",1761483602332,5.73054176,198.0,197.97,35.44]
["bitfinex","SOLUSD",1761483602633,0.68,198.0,197.97,35.44]
["bitfinex","SOLUSD",1761483602842,0.72,198.0,197.97,35.44]
["bitfinex","SOLUSD",1761483603026,103.9,198.05,197.97,63.37116452]
["bitfinex","SOLUSD",1761483603334,104.62,198.05,197.97,63.37116452]
["bitfinex","SOLUSD",1761483604356,109.66945068,198.05,197.99,5.05076013]
["bitfinex","SOLUSD",1761483604641,109.66945068,198.05,198.0,39.21367593]
["bitfinex","SOLUSD",1761483604821,103.9,198.05,198.01,3.77367593]
["bitfinex","SOLUSD",1761483605140,103.9,198.05,198.02,3.77367593]
["bitfinex","SOLUSD",1761483605348,0.1,198.06,198.03,39.21367593]
["bitfinex","SOLUSD",1761483605526,0.1,198.06,198.04,39.21367593]
["bitfinex","SOLUSD",1761483605722,0.1,198.06,198.05,3.77367593]
["bitfinex","SOLUSD",1761483606123,0.1,198.06,198.05,14.65015114]
["bitfinex","SOLUSD",1761483606324,0.1,198.06,198.05,20.20430412]
["bitfinex","SOLUSD",1761483607021,0.1,198.06,198.05,19.69938113]
["bitfinex","SOLUSD",1761483607220,0.1,198.06,198.05,3.77367593]
["bitfinex","SOLUSD",1761483607414,0.82,198.06,198.05,3.77367593]
["bitfinex","SOLUSD",1761483607633,0.82,198.06,198.05,39.21367593]
["bitfinex","SOLUSD",1761483608450,0.82,198.06,198.05,35.44]
["bitfinex","SOLUSD",1761483609038,0.1,198.06,198.05,35.44]
["bitfinex","SOLUSD",1761483609245,0.82,198.06,198.05,35.44]
["bitfinex","SOLUSD",1761483609537,0.1,198.06,198.05,35.44]
["bitfinex","SOLUSD",1761483613163,0.1,198.06,198.05,35.42]
["bitfinex","SOLUSD",1761483616127,0.82,198.06,198.05,35.42]
["bitfinex","SOLUSD",1761483616944,0.1,198.06,198.05,35.42]
["bitfinex","SOLUSD",1761483617428,0.82,198.06,198.02,5.04999495]
["bitfinex","SOLUSD",1761483617634,0.82,198.06,198.03,35.42]
["bitfinex","SOLUSD",1761483617830,0.1,198.06,198.03,35.42]
["bitfinex","SOLUSD",1761483618621,0.82,198.06,198.03,35.42]
["bitfinex","SOLUSD",1761483619957,0.82,198.06,198.02,5.04998254]
["bitfinex","SOLUSD",1761483620250,0.82,198.06,198.04,35.42]
["bitfinex","SOLUSD",1761483621826,0.76,198.06,198.04,35.42]
["bitfinex","SOLUSD",1761483622551,0.1,198.06,198.04,35.42]
["bitfinex","SOLUSD",1761483624252,0.1,198.06,198.04,40.46944608]
["bitfinex","SOLUSD",1761483624930,0.1,198.06,198.01,22.88]
["bitfinex","SOLUSD",1761483624931,0.76,198.06,198.01,22.88]
["bitfinex","SOLUSD",1761483625246,0.76,198.06,197.91,7.14936615]
["bitfinex","SOLUSD",1761483625247,103.9,198.05,197.95,10.87647521]
["bitfinex","SOLUSD",1761483625437,103.9,198.04,197.97,22.88]
["bitfinex","SOLUSD",1761483625834,0.66,198.03,197.97,22.88]
["bitfinex","SOLUSD",1761483626235,5.04999495,198.02,197.96,35.42]
["bitfinex","SOLUSD",1761483626739,0.66,198.01,197.96,35.42]
["bitfinex","SOLUSD",1761483627338,0.66,198.01,197.96,40.47150694]
["bitfinex","SOLUSD",1761483628750,109.60950445,198.04,197.97,10.87647521]
["bitfinex","SOLUSD",1761483629530,0.66,198.03,197.97,10.87647521]
["bitfinex","SOLUSD",1761483630233,5.04999495,198.02,197.96,40.47150694]
["bitfinex","SOLUSD",1761483630429,0.66,198.03,197.96,40.47150694]
["bitfinex","SOLUSD",1761483631047,5.70974391,198.03,197.96,40.47150694]
["bitfinex","SOLUSD",1761483631655,0.66,198.02,197.96,40.47150694]
["bitfinex","SOLUSD",1761483632145,0.66,198.02,197.97,35.4]
["bitfinex","SOLUSD",1761483632341,5.04974391,198.03,197.98,5.05101525]
["bitfinex","SOLUSD",1761483632540,0.66,198.02,197.98,5.05101525]
["bitfinex","SOLUSD",1761483633052,104.56,198.04,197.98,5.05101525]
["bitfinex","SOLUSD",1761483633552,104.56,198.04,197.99,10.87647521]
["bitfinex","SOLUSD",1761483633761,103.9,198.04,198.0,35.4]
["bitfinex","SOLUSD",1761483634351,103.9,198.04,198.01,5.05024998]
["bitfinex","SOLUSD",1761483635155,104.56,198.04,198.01,5.05024998]
["bitfinex","SOLUSD",1761483635356,0.66,198.03,198.02,22.88]
["bitfinex","SOLUSD",1761483635655,0.66,198.03,198.02,35.4]
["bitfinex","SOLUSD",1761483636656,5.70973993,198.03,198.02,35.4]
["bitfinex","SOLUSD",1761483637045,5.70973993,198.03,197.98,22.88]
["bitfinex","SOLUSD",1761483637046,5.70973993,198.03,198.01,35.4]
["bitfinex","SOLUSD",1761483637239,104.56,198.02,198.01,35.4]
["bitfinex","SOLUSD",1761483638056,0.66,198.02,198.01,35.4]
["bitfinex","SOLUSD",1761483638255,5.05024998,198.01,197.99,35.4]
["bitfinex","SOLUSD",1761483638753,0.72,198.0,197.99,35.4]
["bitfinex","SOLUSD",1761483638961,0.72,198.0,197.98,35.4]
["bitfinex","SOLUSD",1761483640263,103.9,197.99,197.98,35.4]
["bitfinex","SOLUSD",1761483640763,104.62,197.99,197.98,35.4]
["bitfinex","SOLUSD",1761483640960,104.62,197.99,197.96,22.88]
["bitfinex","SOLUSD",1761483641149,103.9,197.99,197.98,35.4]
["bitfinex","SOLUSD",1761483641648,104.62,197.99,197.98,35.4]
["bitfinex","SOLUSD",1761483643054,104.62,197.99,197.96,22.88]
["bitfinex","SOLUSD",1761483643250,104.62,197.99,197.98,35.4]
["bitfinex","SOLUSD",1761483643450,103.9,197.99,197.98,35.4]
["bitfinex","SOLUSD",1761483643648,103.9,197.99,197.96,22.88]
["bitfinex","SOLUSD",1761483643849,103.9,197.99,197.97,35.4]
["bitfinex","SOLUSD",1761483644060,0.72,197.98,197.97,35.4]
["bitfinex","SOLUSD",1761483644467,103.9,197.99,197.97,35.4]
["bitfinex","SOLUSD",1761483644681,0.72,197.98,197.97,35.4]
["bitfinex","SOLUSD",1761483646162,5.77101525,197.98,197.97,35.4]
["bitfinex","SOLUSD",1761483647149,0.72,197.98,197.97,35.4]
["bitfinex","SOLUSD",1761483647574,5.77101525,197.98,197.97,35.4]
["bitfinex","SOLUSD",1761483649056,0.72,197.98,197.97,35.4]
["bitfinex","SOLUSD",1761483652865,103.9,197.99,197.97,35.4]
["bitfinex","SOLUSD",1761483653561,0.72,197.98,197.97,35.4]
["bitfinex","SOLUSD",1761483654865,103.9,197.99,197.97,35.4]
["bitfinex","SOLUSD",1761483655068,0.72,197.98,197.97,35.4]
["bitfinex","SOLUSD",1761483657260,0.72,197.98,197.94,27.9320075]
["bitfinex","SOLUSD",1761483657465,0.72,197.98,197.95,35.4]
["bitfinex","SOLUSD",1761483659570,0.72,197.98,197.94,27.9320075]
["bitfinex","SOLUSD",1761483659884,0.72,197.98,197.95,35.4]
["bitfinex","SOLUSD",1761483660361,103.9,197.99,197.95,35.4]
["bitfinex","SOLUSD",1761483661089,0.72,197.98,197.95,40.45167314]
["bitfinex","SOLUSD",1761483661590,0.72,197.98,197.96,35.4]
["bitfinex","SOLUSD",1761483662580,0.72,197.98,197.97,35.4]
["bitfinex","SOLUSD",1761483663173,5.77101525,197.98,197.97,35.4]
["bitfinex","SOLUSD",1761483664073,5.77101525,197.98,197.91,27.9327533]
["bitfinex","SOLUSD",1761483664281,0.66,197.97,197.92,35.4]
["bitfinex","SOLUSD",1761483665096,5.05152556,197.96,197.92,35.4]
["bitfinex","SOLUSD",1761483665289,103.9,197.95,197.92,35.4]
["bitfinex","SOLUSD",1761483665482,104.56,197.95,197.87,24.44042783]
["bitfinex","SOLUSD",1761483665675,0.66,197.94,197.88,35.4]
["bitfinex","SOLUSD",1761483665876,0.66,197.94,197.9,22.88]
["bitfinex","SOLUSD",1761483667076,5.71210719,197.94,197.9,22.88]
["bitfinex","SOLUSD",1761483667480,0.66,197.93,197.9,22.88]
["bitfinex","SOLUSD",1761483669398,103.9,198.03,197.93,1.99999999]
["bitfinex","SOLUSD",1761483669582,15.1595543,198.01,197.94,35.4]
["bitfinex","SOLUSD",1761483671289,15.8195543,198.01,197.94,35.4]
["bitfinex","SOLUSD",1761483671488,18.33676767,198.0,197.94,35.4]
["bitfinex","SOLUSD",1761483672572,18.33676767,198.0,197.94,37.39999999]
["bitfinex","SOLUSD",1761483672990,18.33676767,198.0,197.94,35.4]
["bitfinex","SOLUSD",1761483674104,18.33676767,198.0,197.93,1.99999999]
["bitfinex","SOLUSD",1761483674105,43.58929292,198.0,197.95,35.4]
["bitfinex","SOLUSD",1761483674295,0.66,197.99,197.95,35.4]
["bitfinex","SOLUSD",1761483675676,22.88,197.97,197.95,35.4]
["bitfinex","SOLUSD",1761483676097,5.71152556,197.96,197.95,35.4]
["bitfinex","SOLUSD",1761483678305,18.34033946,197.96,197.9,1.99999999]
["bitfinex","SOLUSD",1761483678504,42.93796726,197.96,197.91,35.4]
["bitfinex","SOLUSD",1761483678712,22.88,197.93,197.85,1.99999999]
["bitfinex","SOLUSD",1761483679017,22.88,197.93,197.83,11.07647521]
["bitfinex","SOLUSD",1761483679018,22.88,197.92,197.86,37.39999999]
["bitfinex","SOLUSD",1761483679203,22.88,197.92,197.86,35.4]
["bitfinex","SOLUSD",1761483679381,22.88,197.92,197.84,1.99999999]
["bitfinex","SOLUSD",1761483679699,22.88,197.92,197.85,35.4]
["bitfinex","SOLUSD",1761483680499,17.68480621,197.91,197.85,35.4]
["bitfinex","SOLUSD",1761483680695,22.88,197.88,197.84,1.99999999]
["bitfinex","SOLUSD",1761483680902,40.56480621,197.91,197.85,22.68]
["bitfinex","SOLUSD",1761483681296,2.02239805,197.9,197.85,22.68]
["bitfinex","SOLUSD",1761483681884,17.68659355,197.89,197.85,22.68]
["bitfinex","SOLUSD",1761483682104,0.71,197.88,197.85,22.68]
["bitfinex","SOLUSD",1761483683514,17.68659355,197.89,197.85,22.68]
["bitfinex","SOLUSD",1761483683807,0.71,197.88,197.85,22.68]
["bitfinex","SOLUSD",1761483684200,5.05382321,197.87,197.85,22.68]
["bitfinex","SOLUSD",1761483686304,5.05353273,197.89,197.85,22.68]
["bitfinex","SOLUSD",1761483686608,17.68212589,197.94,197.87,1.99999999]
["bitfinex","SOLUSD",1761483686788,17.68212589,197.94,197.86,1.99999999]
["bitfinex","SOLUSD",1761483686988,17.68212589,197.94,197.87,1.99999999]
["bitfinex","SOLUSD",1761483687695,17.68212589,197.94,197.88,1.99999999]
["bitfinex","SOLUSD",1761483688199,17.68212589,197.94,197.87,1.99999999]
["bitfinex","SOLUSD",1761483688390,17.68212589,197.94,197.88,1.99999999]
["bitfinex","SOLUSD",1761483689209,17.68212589,197.94,197.89,35.4]
["bitfinex","SOLUSD",1761483689591,0.71,197.93,197.89,35.4]
["bitfinex","SOLUSD",1761483689909,0.71,197.93,197.83,0.2]
["bitfinex","SOLUSD",1761483689910,0.71,197.93,197.88,35.4]
["bitfinex","SOLUSD",1761483690307,32.84704437,197.94,197.88,35.4]
["bitfinex","SOLUSD",1761483690498,5.05203597,197.94,197.9,1.99999999]
["bitfinex","SOLUSD",1761483692310,12.62955235,197.95,197.9,1.99999999]
["bitfinex","SOLUSD",1761483692697,0.71,197.94,197.9,1.99999999]
["bitfinex","SOLUSD",1761483693205,0.71,197.94,197.91,35.4]
["bitfinex","SOLUSD",1761483694294,0.71,197.94,197.86,1.99999999]
["bitfinex","SOLUSD",1761483694493,17.68301924,197.93,197.87,35.4]
["bitfinex","SOLUSD",1761483694914,18.39301924,197.93,197.87,37.39999999]
["bitfinex","SOLUSD",1761483695516,5.05229121,197.93,197.9,1.99999999]
["bitfinex","SOLUSD",1761483696002,5.05178075,197.95,197.9,1.99999999]
["bitfinex","SOLUSD",1761483696518,17.68063714,197.96,197.9,1.99999999]
["bitfinex","SOLUSD",1761483697521,5.05152556,197.96,197.93,1.99999999]
["bitfinex","SOLUSD",1761483697694,5.05152556,197.96,197.94,35.38]
["bitfinex","SOLUSD",1761483698398,0.71,198.08,197.99,1.99999999]
["bitfinex","SOLUSD",1761483698610,0.71,198.08,197.96,5.05152556]
["bitfinex","SOLUSD",1761483698611,0.71,198.12,198.04,1.99999999]
["bitfinex","SOLUSD",1761483698815,0.71,198.12,198.06,1.99999999]
["bitfinex","SOLUSD",1761483699015,0.71,198.12,198.07,35.38]
["bitfinex","SOLUSD",1761483699731,0.71,198.12,198.08,35.38]
["bitfinex","SOLUSD",1761483699914,0.71,198.12,198.06,35.38]
["bitfinex","SOLUSD",1761483700219,23.59,198.12,198.05,35.38]
["bitfinex","SOLUSD",1761483700400,17.6669527,198.11,198.04,35.38]
["bitfinex","SOLUSD",1761483700595,22.88,198.08,198.04,35.38]
["bitfinex","SOLUSD",1761483700798,22.88,198.08,198.01,35.38]
["bitfinex","SOLUSD",1761483701105,38.74649076,198.07,198.01,35.38]
["bitfinex","SOLUSD",1761483701498,0.71,198.06,198.01,35.38]
["bitfinex","SOLUSD",1761483702699,17.67230497,198.05,198.01,35.38]
["bitfinex","SOLUSD",1761483703108,0.71,198.04,198.01,35.38]
["bitfinex","SOLUSD",1761483703307,0.71,198.04,197.93,1.99999999]
["bitfinex","SOLUSD",1761483703620,0.71,198.04,197.94,37.37999999]
["bitfinex","SOLUSD",1761483703916,22.88,198.02,197.96,1.99999999]
["bitfinex","SOLUSD",1761483704318,0.71,198.01,197.96,35.38]
["bitfinex","SOLUSD",1761483704619,17.67676767,198.0,197.96,35.38]
["bitfinex","SOLUSD",1761483704914,5.05050505,198.0,197.96,35.38]
["bitfinex","SOLUSD",1761483705112,27.93003241,198.02,197.96,37.37999999]
["bitfinex","SOLUSD",1761483705306,41.26501978,198.02,197.96,37.37999999]
["bitfinex","SOLUSD",1761483705919,18.38501978,198.02,197.97,1.99999999]
["bitfinex","SOLUSD",1761483706397,0.71,198.01,197.97,1.99999999]
["bitfinex","SOLUSD",1761483706590,17.67676767,198.0,197.97,1.99999999]
["bitfinex","SOLUSD",1761483707197,0.71,197.99,197.96,1.99999999]
["bitfinex","SOLUSD",1761483707417,0.71,197.99,197.98,35.38]
["bitfinex","SOLUSD",1761483708822,5.76076013,197.99,197.98,35.38]
["bitfinex","SOLUSD",1761483709314,18.38766047,197.99,197.94,1.99999999]
["bitfinex","SOLUSD",1761483709506,0.71,197.98,197.96,35.38]
["bitfinex","SOLUSD",1761483711217,5.05127039,197.97,197.96,35.38]
["bitfinex","SOLUSD",1761483711719,5.72127039,197.97,197.96,35.38]
["bitfinex","SOLUSD",1761483711917,18.34944637,197.97,197.95,35.38]
["bitfinex","SOLUSD",1761483712215,0.67,197.96,197.95,35.38]
["bitfinex","SOLUSD",1761483712917,5.72152556,197.96,197.95,35.38]
["bitfinex","SOLUSD",1761483716936,5.72152556,197.96,197.9,23.54]
["bitfinex","SOLUSD",1761483716937,18.35033946,197.96,197.9,22.88]
["bitfinex","SOLUSD",1761483717239,18.35033946,197.96,197.91,35.38]
["bitfinex","SOLUSD",1761483717240,0.67,197.95,197.91,35.38]
["bitfinex","SOLUSD",1761483717428,20.21159159,198.0,197.94,1.99999999]
["bitfinex","SOLUSD",1761483717645,0.67,197.99,197.94,1.99999999]
["bitfinex","SOLUSD",1761483717827,0.67,197.99,197.95,1.99999999]
["bitfinex","SOLUSD",1761483718024,0.67,197.99,197.96,35.38]
["bitfinex","SOLUSD",1761483718230,5.05050505,198.0,197.97,1.99999999]
["bitfinex","SOLUSD",1761483720443,5.05050505,198.0,197.97,2.65999999]
["bitfinex","SOLUSD",1761483720935,5.05050505,198.0,197.97,1.99999999]
["bitfinex","SOLUSD",1761483720936,5.72050505,198.0,197.97,1.99999999]
["bitfinex","SOLUSD",1761483722240,5.05050505,198.0,197.97,2.65999999]
["bitfinex","SOLUSD",1761483722943,12.62573071,198.01,197.97,1.99999999]
["bitfinex","SOLUSD",1761483723127,13.28573071,198.01,197.96,37.37999999]
["bitfinex","SOLUSD",1761483723336,13.28573071,198.01,197.97,1.99999999]
["bitfinex","SOLUSD",1761483723532,12.62573071,198.01,197.96,37.37999999]
["bitfinex","SOLUSD",1761483723758,13.28573071,198.01,197.96,38.03999999]
["bitfinex","SOLUSD",1761483723942,13.28573071,198.01,197.97,1.99999999]
["bitfinex","SOLUSD",1761483723943,18.33598069,198.01,197.97,1.99999999]
["bitfinex","SOLUSD",1761483725849,13.28573071,198.01,197.97,1.99999999]
["bitfinex","SOLUSD",1761483726834,5.70846526,198.08,198.02,1.99999999]
["bitfinex","SOLUSD",1761483727038,5.70846526,198.08,198.04,1.99999999]
["bitfinex","SOLUSD",1761483727233,5.04846526,198.08,198.05,35.36]
["bitfinex","SOLUSD",1761483727644,18.32962842,198.08,198.05,35.36]
["bitfinex","SOLUSD",1761483727852,12.62116316,198.08,198.05,35.36]
["bitfinex","SOLUSD",1761483728351,12.62116316,198.08,198.04,1.99999999]
["bitfinex","SOLUSD",1761483728352,0.66,198.07,198.03,1.99999999]
["bitfinex","SOLUSD",1761483728532,0.66,198.07,198.04,35.36]
["bitfinex","SOLUSD",1761483728857,0.66,198.07,198.05,35.36]
["bitfinex","SOLUSD",1761483730042,5.04897505,198.06,198.05,35.36]
["bitfinex","SOLUSD",1761483730568,5.70897505,198.06,198.05,35.36]
["bitfinex","SOLUSD",1761483731640,18.33141269,198.06,198.03,35.36]
["bitfinex","SOLUSD",1761483731954,0.66,198.05,198.03,35.36]
["bitfinex","SOLUSD",1761483732134,5.04948495,198.04,198.03,35.36]
["bitfinex","SOLUSD",1761483732531,5.70948495,198.04,198.03,35.36]
["bitfinex","SOLUSD",1761483733740,5.04948495,198.04,198.03,35.36]
["bitfinex","SOLUSD",1761483734142,17.67141269,198.06,198.03,35.36]
["bitfinex","SOLUSD",1761483734452,17.67141269,198.06,198.03,37.35999999]
["bitfinex","SOLUSD",1761483735243,42.90978846,198.09,198.03,38.01999999]
["bitfinex","SOLUSD",1761483735444,18.32873642,198.09,198.03,38.01999999]
["bitfinex","SOLUSD",1761483738055,18.32873642,198.09,198.04,1.99999999]
["bitfinex","SOLUSD",1761483738437,18.32873642,198.09,198.04,2.65999999]
["bitfinex","SOLUSD",1761483738948,17.66873642,198.09,198.05,35.36]
["bitfinex","SOLUSD",1761483739153,0.66,198.08,198.05,35.36]
["bitfinex","SOLUSD",1761483739556,5.04872014,198.07,198.05,35.36]
["bitfinex","SOLUSD",1761483740058,0.66,198.06,198.05,35.36]
["bitfinex","SOLUSD",1761483740643,0.66,198.06,198.03,1.99999999]
["bitfinex","SOLUSD",1761483740871,0.66,198.06,198.04,35.36]
["bitfinex","SOLUSD",1761483741861,5.04922999,198.05,198.04,35.36]
["bitfinex","SOLUSD",1761483744866,5.04922999,198.05,198.04,37.35999999]
["bitfinex","SOLUSD",1761483745368,5.04922999,198.05,198.04,1.99999999]
["bitfinex","SOLUSD",1761483745369,5.72922999,198.05,198.04,1.99999999]
["bitfinex","SOLUSD",1761483745537,5.04922999,198.05,198.04,37.33999999]
["bitfinex","SOLUSD",1761483745744,5.04897505,198.06,198.04,1.99999999]
["bitfinex","SOLUSD",1761483745963,5.04897505,198.06,198.04,37.33999999]
["bitfinex","SOLUSD",1761483746646,5.04897505,198.06,198.04,37.99999999]
["bitfinex","SOLUSD",1761483747766,5.04846526,198.08,198.04,36.0]
["bitfinex","SOLUSD",1761483748071,5.04846526,198.08,198.04,37.99999999]
["bitfinex","SOLUSD",1761483748562,5.04846526,198.08,198.05,0.66]
["bitfinex","SOLUSD",1761483748868,5.04846526,198.08,198.04,37.99999999]
["bitfinex","SOLUSD",1761483749963,17.66873642,198.09,198.04,36.0]
["bitfinex","SOLUSD",1761483750164,18.34873642,198.09,198.04,37.99999999]
["bitfinex","SOLUSD",1761483750367,17.66873642,198.09,198.06,1.99999999]
["bitfinex","SOLUSD",1761483750557,18.34873642,198.09,198.07,35.34]
["bitfinex","SOLUSD",1761483752150,5.72795557,198.1,198.07,35.34]
["bitfinex","SOLUSD",1761483752669,0.68,198.09,198.07,35.34]
["bitfinex","SOLUSD",1761483753041,17.66784451,198.1,198.07,36.0]
["bitfinex","SOLUSD",1761483753246,17.66784451,198.1,198.07,35.34]
["bitfinex","SOLUSD",1761483753662,18.34784451,198.1,198.07,35.34]
["bitfinex","SOLUSD",1761483754061,17.66784451,198.1,198.07,35.34]
["bitfinex","SOLUSD",1761483754269,5.04846526,198.08,198.07,35.34]
["bitfinex","SOLUSD",1761483756458,0.68,198.08,198.06,1.99999999]
["bitfinex","SOLUSD",1761483756662,0.68,198.08,198.07,35.34]
["bitfinex","SOLUSD",1761483756986,5.0482104,198.09,198.07,35.34]
["bitfinex","SOLUSD",1761483757383,5.7282104,198.09,198.07,35.34]
["bitfinex","SOLUSD",1761483757874,0.68,198.08,198.05,1.99999999]
["bitfinex","SOLUSD",1761483758049,0.68,198.08,198.06,35.34]
["bitfinex","SOLUSD",1761483758252,0.68,198.08,198.05,1.99999999]
["bitfinex","SOLUSD",1761483758451,0.68,198.08,198.07,35.34]
["bitfinex","SOLUSD",1761483758658,5.72846526,198.08,198.07,35.34]
["bitfinex","SOLUSD",1761483760253,0.7,198.08,198.05,1.99999999]
["bitfinex","SOLUSD",1761483760454,12.62052602,198.09,197.97,0.66]
["bitfinex","SOLUSD",1761483760455,0.7,198.07,197.97,0.66]
["bitfinex","SOLUSD",1761483760765,0.7,198.07,197.98,14.37999999]
["bitfinex","SOLUSD",1761483760950,0.7,198.07,198.01,1.99999999]
["bitfinex","SOLUSD",1761483761147,13.32052602,198.09,198.04,1.99999999]
["bitfinex","SOLUSD",1761483761577,0.7,198.08,198.04,1.99999999]
["bitfinex","SOLUSD",1761483761963,0.7,198.08,198.04,2.65999999]
["bitfinex","SOLUSD",1761483762165,5.04872014,198.07,198.04,2.65999999]
["bitfinex","SOLUSD",1761483762365,5.04872014,198.07,198.04,1.99999999]
["bitfinex","SOLUSD",1761483763978,5.04872014,198.07,198.03,1.99999999]
["bitfinex","SOLUSD",1761483764178,5.04872014,198.07,198.04,1.99999999]
["bitfinex","SOLUSD",1761483765459,5.74872014,198.07,198.03,1.99999999]
["bitfinex","SOLUSD",1761483765653,5.74872014,198.07,198.03,2.65999999]
["bitfinex","SOLUSD",1761483765987,5.04872014,198.07,198.03,2.65999999]
["bitfinex","SOLUSD",1761483766289,5.74872014,198.07,198.03,2.65999999]
["bitfinex","SOLUSD",1761483766583,17.66873642,198.09,198.03,2.65999999]
["bitfinex","SOLUSD",1761483766763,0.7,198.08,198.03,2.65999999]
["bitfinex","SOLUSD",1761483766964,0.7,198.08,198.04,1.99999999]
["bitfinex","SOLUSD",1761483767477,17.66873642,198.09,198.05,0.66]
["bitfinex","SOLUSD",1761483767661,17.66873642,198.09,198.06,35.34]
["bitfinex","SOLUSD",1761483768464,13.32052602,198.09,198.06,35.34]
["bitfinex","SOLUSD",1761483768660,12.62052602,198.09,198.06,35.34]
["bitfinex","SOLUSD",1761483768962,5.04770077,198.11,198.06,35.34]
["bitfinex","SOLUSD",1761483769165,5.04770077,198.11,198.07,2.65999999]
["bitfinex","SOLUSD",1761483769364,5.74770077,198.11,198.07,1.99999999]
["bitfinex","SOLUSD",1761483769771,5.74770077,198.11,198.08,1.99999999]
["bitfinex","SOLUSD",1761483770365,0.7,198.11,198.08,1.99999999]
["bitfinex","SOLUSD",1761483770861,0.7,198.11,198.07,1.99999999]
["bitfinex","SOLUSD",1761483771282,0.7,198.11,198.08,1.99999999]
["bitfinex","SOLUSD",1761483773386,5.04719123,198.13,198.12,1.99999999]
["bitfinex","SOLUSD",1761483773575,5.04719123,198.13,198.12,37.33999999]
["bitfinex","SOLUSD",1761483774278,5.0469365,198.14,198.12,35.34]
["bitfinex","SOLUSD",1761483777686,5.7469365,198.14,198.12,35.34]
["bitfinex","SOLUSD",1761483778504,5.0469365,198.14,198.12,35.34]
["bitfinex","SOLUSD",1761483778691,0.7,198.13,198.12,35.34]
["bitfinex","SOLUSD",1761483779187,0.7,198.13,198.12,35.32]
["bitfinex","SOLUSD",1761483779781,5.74719123,198.13,198.12,35.32]
["bitfinex","SOLUSD",1761483779988,5.04719123,198.13,198.12,35.32]
["bitfinex","SOLUSD",1761483780604,5.74719123,198.13,198.12,35.32]
["bitfinex","SOLUSD",1761483780889,5.04719123,198.13,198.12,35.32]
["bitfinex","SOLUSD",1761483781079,5.74719123,198.13,198.12,35.32]
["bitfinex","SOLUSD",1761483781287,5.74719123,198.13,198.12,37.31999999]
["bitfinex","SOLUSD",1761483781484,0.7,198.15,198.12,37.31999999]
["bitfinex","SOLUSD",1761483781691,18.36071248,198.18,198.12,37.31999999]
["bitfinex","SOLUSD",1761483781891,0.7,198.17,198.12,37.31999999]
["bitfinex","SOLUSD",1761483782598,17.66249494,198.16,198.12,37.31999999]
["bitfinex","SOLUSD",1761483783197,0.72,198.15,198.12,35.32]
["bitfinex","SOLUSD",1761483783411,111.13941769,198.22,198.12,35.32]
["bitfinex","SOLUSD",1761483783412,25.21082252,198.33,198.15,22.88]
["bitfinex","SOLUSD",1761483783573,0.72,198.26,198.22,1.99999999]
["bitfinex","SOLUSD",1761483783987,5.1446451,198.23,198.22,37.43999999]
["bitfinex","SOLUSD",1761483784187,5.1446451,198.23,198.22,1.99999999]
["bitfinex","SOLUSD",1761483784188,0.1,198.23,198.22,1.99999999]
["bitfinex","SOLUSD",1761483784390,0.1,198.23,198.22,37.43999999]
["bitfinex","SOLUSD",1761483786294,5.1446451,198.23,198.22,37.43999999]
["bitfinex","SOLUSD",1761483787581,5.1446451,198.23,198.22,35.44]
["bitfinex","SOLUSD",1761483788302,5.8646451,198.23,198.22,35.44]
["bitfinex","SOLUSD",1761483788476,5.8646451,198.23,198.22,35.42]
["bitfinex","SOLUSD",1761483789199,18.47625787,198.23,198.18,1.99999999]
["bitfinex","SOLUSD",1761483789390,17.75625787,198.23,198.19,37.41999999]
["bitfinex","SOLUSD",1761483789898,18.47625787,198.23,198.19,35.42]
["bitfinex","SOLUSD",1761483790195,18.47625787,198.23,198.19,37.41999999]
["bitfinex","SOLUSD",1761483790599,0.72,198.22,198.19,35.42]
["bitfinex","SOLUSD",1761483790783,0.72,198.22,198.2,1.99999999]
["bitfinex","SOLUSD",1761483790983,0.72,198.22,198.19,37.41999999]
["bitfinex","SOLUSD",1761483791193,0.72,198.22,198.19,35.42]
["bitfinex","SOLUSD",1761483791398,0.72,198.22,198.19,37.41999999]
["bitfinex","SOLUSD",1761483791979,5.04515412,198.21,198.19,37.41999999]
["bitfinex","SOLUSD",1761483792186,0.1,198.23,198.2,2.65999999]
["bitfinex","SOLUSD",1761483792399,5.14470041,198.23,198.2,2.65999999]
["bitfinex","SOLUSD",1761483793013,5.14470041,198.23,198.19,35.42]
["bitfinex","SOLUSD",1761483793300,5.14470041,198.23,198.2,1.99999999]
["bitfinex","SOLUSD",1761483794314,5.14470041,198.23,198.2,0.66]
["bitfinex","SOLUSD",1761483794482,0.1,198.23,198.22,1.99999999]
["bitfinex","SOLUSD",1761483794685,0.1,198.23,198.22,37.37999999]
["bitfinex","SOLUSD",1761483794997,0.1,198.23,198.22,48.9164752]
["bitfinex","SOLUSD",1761483796012,0.1,198.23,198.22,13.5364752]
["bitfinex","SOLUSD",1761483796194,0.1,198.23,198.22,48.9364752]
["bitfinex","SOLUSD",1761483796379,0.1,198.23,198.22,53.9813748]
["bitfinex","SOLUSD",1761483796581,0.1,198.23,198.22,48.9364752]
["bitfinex","SOLUSD",1761483797193,0.1,198.23,198.22,13.5364752]
["bitfinex","SOLUSD",1761483797508,0.1,198.23,198.21,10.87647521]
["bitfinex","SOLUSD",1761483797509,5.8646451,198.23,198.21,10.87647521]
["bitfinex","SOLUSD",1761483797812,5.8646451,198.23,198.22,37.37999999]
["bitfinex","SOLUSD",1761483797992,5.1446451,198.23,198.22,37.37999999]
["bitfinex","SOLUSD",1761483798196,5.8646451,198.23,198.22,37.37999999]
["bitfinex","SOLUSD",1761483798393,5.8646451,198.23,198.22,35.38]
["bitfinex","SOLUSD",1761483798609,18.47625787,198.23,198.2,1.99999999]
["bitfinex","SOLUSD",1761483798811,18.47625787,198.23,198.11,0.50477007]
["bitfinex","SOLUSD",1761483798812,0.72,198.22,198.17,1.99999999]
["bitfinex","SOLUSD",1761483799106,0.72,198.22,198.18,28.46]
["bitfinex","SOLUSD",1761483799883,22.88,198.2,198.09,2.66999999]
["bitfinex","SOLUSD",1761483800112,22.88,198.2,198.1,37.39999999]
["bitfinex","SOLUSD",1761483800407,17.66071248,198.18,198.11,1.99999999]
["bitfinex","SOLUSD",1761483800701,22.88,198.17,198.1,35.4]
["bitfinex","SOLUSD",1761483800900,23.59,198.17,198.1,35.4]
["bitfinex","SOLUSD",1761483801109,0.71,198.16,198.1,35.4]
["bitfinex","SOLUSD",1761483802084,22.88,198.17,198.11,38.05999999]
["bitfinex","SOLUSD",1761483802286,17.66071248,198.18,198.13,1.99999999]
["bitfinex","SOLUSD",1761483802489,18.37071248,198.18,198.14,35.4]
["bitfinex","SOLUSD",1761483802703,5.75591785,198.18,198.14,37.39999999]
["bitfinex","SOLUSD",1761483802908,0.71,198.17,198.14,35.4]
["bitfinex","SOLUSD",1761483804323,0.71,198.17,198.15,35.42]
["bitfinex","SOLUSD",1761483805012,5.04642712,198.16,198.15,35.42]
["bitfinex","SOLUSD",1761483805387,18.37249494,198.16,198.09,1.99999999]
["bitfinex","SOLUSD",1761483805583,0.71,198.15,198.1,28.18]
["bitfinex","SOLUSD",1761483805788,0.71,198.15,198.01,10.87647521]
["bitfinex","SOLUSD",1761483805789,22.88,198.13,198.05,35.42]
["bitfinex","SOLUSD",1761483806025,22.88,198.13,198.05,37.41999999]
["bitfinex","SOLUSD",1761483806227,0.71,198.12,198.05,38.07999999]
["bitfinex","SOLUSD",1761483806515,0.71,198.12,198.05,37.41999999]
["bitfinex","SOLUSD",1761483807025,17.6669527,198.11,198.05,37.41999999]
["bitfinex","SOLUSD",1761483807230,17.6669527,198.11,198.05,35.42]
["bitfinex","SOLUSD",1761483807386,0.71,198.1,198.05,37.41999999]
["bitfinex","SOLUSD",1761483808015,23.59,198.1,198.05,35.42]
["bitfinex","SOLUSD",1761483808517,0.71,198.09,197.98,1.99999999]
["bitfinex","SOLUSD",1761483808734,0.71,198.09,197.99,32.48]
["bitfinex","SOLUSD",1761483809014,42.91195475,198.08,197.99,32.48]
["bitfinex","SOLUSD",1761483809217,22.88,198.05,197.99,34.47999999]
["bitfinex","SOLUSD",1761483809592,0.71,198.04,197.99,34.47999999]
["bitfinex","SOLUSD",1761483809793,0.71,198.04,197.99,1.99999999]
["bitfinex","SOLUSD",1761483810415,17.67408977,198.03,197.99,1.99999999]
["bitfinex","SOLUSD",1761483810711,17.67408977,198.03,197.93,5.05228209]
["bitfinex","SOLUSD",1761483810712,42.92278946,198.03,197.94,1.99999999]
["bitfinex","SOLUSD",1761483810906,0.71,198.02,197.96,1.99999999]
["bitfinex","SOLUSD",1761483811307,0.71,198.02,197.95,1.99999999]
["bitfinex","SOLUSD",1761483811497,23.59,198.02,197.92,1.99999999]
["bitfinex","SOLUSD",1761483811699,23.59,198.02,197.92,2.65999999]
["bitfinex","SOLUSD",1761483811906,0.71,198.01,197.94,1.99999999]
["bitfinex","SOLUSD",1761483812110,0.71,198.01,197.92,2.65999999]
["bitfinex","SOLUSD",1761483812619,0.71,198.01,197.91,35.54]
["bitfinex","SOLUSD",1761483812620,22.88,197.97,197.91,35.54]
["bitfinex","SOLUSD",1761483813096,0.71,197.96,197.91,35.54]
["bitfinex","SOLUSD",1761483813811,0.71,197.96,197.89,1.99999999]
["bitfinex","SOLUSD",1761483813998,0.71,197.96,197.87,1.99999999]
["bitfinex","SOLUSD",1761483814424,0.71,197.96,197.88,1.99999999]
["bitfinex","SOLUSD",1761483814425,22.88,197.94,197.88,1.99999999]
["bitfinex","SOLUSD",1761483814823,0.71,197.93,197.88,1.99999999]
["bitfinex","SOLUSD",1761483815030,0.71,197.93,197.87,0.66]
["bitfinex","SOLUSD",1761483815196,0.71,197.93,197.88,1.99999999]
["bitfinex","SOLUSD",1761483815394,17.68123263,197.95,197.88,1.99999999]
["bitfinex","SOLUSD",1761483815597,5.05151644,197.97,197.93,1.99999999]
["bitfinex","SOLUSD",1761483815816,5.05151644,197.97,197.95,1.99999999]
["bitfinex","SOLUSD",1761483816018,5.05151644,197.97,197.93,1.99999999]
["bitfinex","SOLUSD",1761483816206,5.05151644,197.97,197.95,1.99999999]
["bitfinex","SOLUSD",1761483816407,0.71,197.99,197.95,1.99999999]
["bitfinex","SOLUSD",1761483816408,5.05076013,197.99,197.95,1.99999999]
["bitfinex","SOLUSD",1761483816825,17.67766047,197.99,197.95,1.99999999]
["bitfinex","SOLUSD",1761483816998,17.67766047,197.99,197.96,0.66]
["bitfinex","SOLUSD",1761483817324,5.05076013,197.99,197.96,2.65999999]
["bitfinex","SOLUSD",1761483817533,5.05076013,197.99,197.97,1.99999999]
["bitfinex","SOLUSD",1761483817694,5.05076013,197.99,197.97,2.65999999]
["bitfinex","SOLUSD",1761483817895,5.05024998,198.01,197.98,1.99999999]
["bitfinex","SOLUSD",1761483818337,5.05024998,198.01,197.99,0.66]
["bitfinex","SOLUSD",1761483818496,12.62562496,198.01,197.97,1.99999999]
["bitfinex","SOLUSD",1761483819218,12.62562496,198.01,197.98,2.65999999]
["bitfinex","SOLUSD",1761483819527,12.62562496,198.01,197.97,1.99999999]
["bitfinex","SOLUSD",1761483820029,0.71,198.0,197.97,1.99999999]
["bitfinex","SOLUSD",1761483820195,0.71,198.0,197.96,1.99999999]
["bitfinex","SOLUSD",1761483820391,0.71,198.0,197.95,1.99999999]
["bitfinex","SOLUSD",1761483820602,0.71,198.0,197.86,0.50540786]
["bitfinex","SOLUSD",1761483820603,17.67766047,197.99,197.94,1.99999999]
["bitfinex","SOLUSD",1761483821014,18.38766047,197.99,197.94,1.99999999]
["bitfinex","SOLUSD",1761483821615,17.67766047,197.99,197.94,2.65999999]
["bitfinex","SOLUSD",1761483821921,0.71,197.98,197.94,1.99999999]
["bitfinex","SOLUSD",1761483822296,17.67766047,197.99,197.94,2.65999999]
["bitfinex","SOLUSD",1761483822517,12.62690034,197.99,197.95,0.66]
["bitfinex","SOLUSD",1761483823017,12.62690034,197.99,197.96,1.99999999]
["bitfinex","SOLUSD",1761483823419,12.62690034,197.99,197.96,2.65999999]
["bitfinex","SOLUSD",1761483824010,5.05050505,198.0,197.97,2.65999999]
["bitfinex","SOLUSD",1761483824211,5.05050505,198.0,197.98,1.99999999]
["bitfinex","SOLUSD",1761483824423,5.05050505,198.0,197.97,1.99999999]
["bitfinex","SOLUSD",1761483824630,17.67533088,198.02,197.97,1.99999999]
["bitfinex","SOLUSD",1761483824823,18.38533088,198.02,197.97,2.65999999]
["bitfinex","SOLUSD",1761483825130,18.38533088,198.02,197.98,1.99999999]
["bitfinex","SOLUSD",1761483825334,17.67533088,198.02,197.98,1.99999999]
["bitfinex","SOLUSD",1761483825505,17.67533088,198.02,197.99,0.66]
["bitfinex","SOLUSD",1761483826231,15.16,198.19,198.0,10.87647521]
["bitfinex","SOLUSD",1761483826405,25.32449101,198.23,198.0,10.87647521]
["bitfinex","SOLUSD",1761483826406,15.15495946,198.15,198.04,1.99999999]
["bitfinex","SOLUSD",1761483826604,5.0469365,198.14,198.04,1.99999999]
["bitfinex","SOLUSD",1761483826936,22.88,198.11,198.0,2.65999999]
["bitfinex","SOLUSD",1761483827109,22.88,198.11,197.99,22.88]
["bitfinex","SOLUSD",1761483827110,22.88,198.11,198.04,1.99999999]
["bitfinex","SOLUSD",1761483827311,0.71,198.1,198.03,1.99999999]
["bitfinex","SOLUSD",1761483827513,0.71,198.1,198.02,1.99999999]
["bitfinex","SOLUSD",1761483828038,0.71,198.1,198.03,1.99999999]
["bitfinex","SOLUSD",1761483828248,0.71,198.1,198.04,1.99999999]
["bitfinex","SOLUSD",1761483828740,17.66873642,198.09,198.0,2.65999999]
["bitfinex","SOLUSD",1761483829029,17.66873642,198.09,198.03,1.99999999]
["bitfinex","SOLUSD",1761483829940,18.37873642,198.09,198.03,1.99999999]
["bitfinex","SOLUSD",1761483830727,12.62052602,198.09,198.03,1.99999999]
["bitfinex","SOLUSD",1761483831022,0.72,198.08,198.03,1.99999999]
["bitfinex","SOLUSD",1761483833034,17.67052051,198.07,198.03,1.99999999]
["bitfinex","SOLUSD",1761483833519,18.39052051,198.07,198.03,1.99999999]
["bitfinex","SOLUSD",1761483835636,17.67052051,198.07,198.03,2.70999999]
["bitfinex","SOLUSD",1761483836332,0.72,198.06,198.02,1.99999999]
["bitfinex","SOLUSD",1761483836521,0.72,198.06,197.96,22.88]
["bitfinex","SOLUSD",1761483836522,22.88,198.04,197.96,1.99999999]
["bitfinex","SOLUSD",1761483836722,22.88,198.04,197.95,0.71]
["bitfinex","SOLUSD",1761483836723,22.88,198.04,197.97,1.99999999]
["bitfinex","SOLUSD",1761483836928,0.72,198.03,197.98,1.99999999]
["bitfinex","SOLUSD",1761483837128,0.72,198.03,197.98,0.71]
["bitfinex","SOLUSD",1761483837314,0.72,198.03,197.96,1.99999999]
["bitfinex","SOLUSD",1761483837518,0.72,198.03,197.97,1.99999999]
["bitfinex","SOLUSD",1761483838435,17.67498232,198.02,197.97,1.99999999]
["bitfinex","SOLUSD",1761483838625,17.67498232,198.02,197.96,1.99999999]
["bitfinex","SOLUSD",1761483838827,0.72,198.01,197.96,1.99999999]
["bitfinex","SOLUSD",1761483839338,0.72,198.01,197.96,2.70999999]
["bitfinex","SOLUSD",1761483840152,0.72,198.01,197.96,1.99999999]
["bitfinex","SOLUSD",1761483840356,0.72,198.01,197.88,0.71]
["bitfinex","SOLUSD",1761483840357,17.67855338,197.98,197.88,0.71]
["bitfinex","SOLUSD",1761483840815,17.67855338,197.98,197.89,10.87647521]
["bitfinex","SOLUSD",1761483840816,18.39855338,197.98,197.89,10.87647521]
["bitfinex","SOLUSD",1761483841244,18.39855338,197.98,197.91,10.87647521]
["bitfinex","SOLUSD",1761483841416,5.05101525,197.98,197.91,46.61647521]
["bitfinex","SOLUSD",1761483841745,5.05101525,197.98,197.92,0.71]
["bitfinex","SOLUSD",1761483842345,5.05050505,198.0,197.93,10.87647521]
["bitfinex","SOLUSD",1761483842547,17.67676767,198.0,197.93,10.87647521]
["bitfinex","SOLUSD",1761483842749,17.67676767,198.0,197.94,0.7]
["bitfinex","SOLUSD",1761483843251,22.88,198.01,197.94,0.7]
["bitfinex","SOLUSD",1761483843252,12.62485474,198.03,197.95,10.87647521]
["bitfinex","SOLUSD",1761483843443,12.62485474,198.03,197.97,10.87647521]
["bitfinex","SOLUSD",1761483843750,12.62485474,198.03,197.98,0.7]
["bitfinex","SOLUSD",1761483843923,5.04922999,198.05,197.98,0.7]
["bitfinex","SOLUSD",1761483844738,17.67230497,198.05,197.98,0.7]
["bitfinex","SOLUSD",1761483845164,0.69,198.04,197.98,0.7]
["bitfinex","SOLUSD",1761483845325,0.69,198.04,197.96,36.44]
["bitfinex","SOLUSD",1761483845528,0.69,198.04,197.96,0.7]
["bitfinex","SOLUSD",1761483845824,0.69,198.04,197.96,11.57647521]
["bitfinex","SOLUSD",1761483846750,17.67230497,198.05,197.97,0.7]
["bitfinex","SOLUSD",1761483846946,13.31307498,198.05,197.97,0.7]
["bitfinex","SOLUSD",1761483847355,5.04897505,198.06,197.97,5.75126736]
["bitfinex","SOLUSD",1761483847661,5.04897505,198.06,197.99,10.87647521]
["bitfinex","SOLUSD",1761483848151,5.04897505,198.06,198.0,0.7]
["bitfinex","SOLUSD",1761483848643,12.62168906,198.08,198.0,0.7]
["bitfinex","SOLUSD",1761483850449,12.62168906,198.08,198.0,5.75047865]
["bitfinex","SOLUSD",1761483850657,5.0482104,198.09,198.01,46.59647521]
["bitfinex","SOLUSD",1761483850853,5.0482104,198.09,198.01,47.8015002]
["bitfinex","SOLUSD",1761483851058,5.0482104,198.09,198.03,10.87647521]
["bitfinex","SOLUSD",1761483851538,5.0482104,198.09,198.04,0.7]
["bitfinex","SOLUSD",1761483852059,18.35873642,198.09,198.04,0.7]
["bitfinex","SOLUSD",1761483852437,5.0482104,198.09,198.04,0.7]
["bitfinex","SOLUSD",1761483853437,5.0482104,198.09,198.01,5.0502403]
["bitfinex","SOLUSD",1761483853651,0.69,198.08,198.02,46.59647521]
["bitfinex","SOLUSD",1761483854049,5.04872014,198.07,198.02,46.59647521]
["bitfinex","SOLUSD",1761483854450,5.04872014,198.07,198.03,0.7]
["bitfinex","SOLUSD",1761483854640,5.73872014,198.07,198.02,35.72]
["bitfinex","SOLUSD",1761483854841,18.36052051,198.07,198.02,36.42]
["bitfinex","SOLUSD",1761483855850,17.67052051,198.07,198.03,0.7]
["bitfinex","SOLUSD",1761483856051,13.31180037,198.07,198.02,35.72]
["bitfinex","SOLUSD",1761483856364,13.31180037,198.07,198.02,36.42]
["bitfinex","SOLUSD",1761483856567,13.31180037,198.07,197.96,0.7]
["bitfinex","SOLUSD",1761483856568,0.69,198.06,197.96,0.7]
["bitfinex","SOLUSD",1761483857968,17.67408977,198.03,197.96,0.7]
["bitfinex","SOLUSD",1761483858338,18.36408977,198.03,197.96,0.7]
["bitfinex","SOLUSD",1761483860454,5.05024998,198.01,197.96,0.7]
["bitfinex","SOLUSD",1761483861173,5.04996809,198.03,197.96,0.7]
["bitfinex","SOLUSD",1761483861346,5.04996809,198.03,197.97,10.87647521]
["bitfinex","SOLUSD",1761483861871,5.04996809,198.03,197.98,0.65]
["bitfinex","SOLUSD",1761483862569,12.6237614,198.04,197.98,0.65]
["bitfinex","SOLUSD",1761483862752,12.6237614,198.04,197.95,10.87647521]
["bitfinex","SOLUSD",1761483862951,13.3037614,198.04,197.95,11.52647521]
["bitfinex","SOLUSD",1761483863160,0.68,198.03,197.96,0.65]
["bitfinex","SOLUSD",1761483863667,12.6237614,198.04,197.96,0.65]
["bitfinex","SOLUSD",1761483864168,0.68,198.03,197.96,0.65]
["bitfinex","SOLUSD",1761483864754,5.04999495,198.02,197.96,0.65]
["bitfinex","SOLUSD",1761483865157,17.67498232,198.02,197.96,0.65]
["bitfinex","SOLUSD",1761483867454,0.68,198.01,197.85,86.87041238]
["bitfinex","SOLUSD",1761483867658,0.68,198.01,197.92,0.65]
["bitfinex","SOLUSD",1761483868078,0.68,198.01,197.93,22.88]
["bitfinex","SOLUSD",1761483868456,0.68,198.01,197.94,0.65]
["bitfinex","SOLUSD",1761483868792,22.88,198.02,197.95,35.74]
["bitfinex","SOLUSD",1761483868957,17.67230497,198.05,197.96,10.87647521]
["bitfinex","SOLUSD",1761483869292,17.67230497,198.05,197.96,11.52647521]
["bitfinex","SOLUSD",1761483869462,17.67230497,198.05,197.98,10.87647521]
["bitfinex","SOLUSD",1761483869995,17.67230497,198.05,197.95,36.24517807]
["bitfinex","SOLUSD",1761483869996,17.67230497,198.05,197.99,0.65]
["bitfinex","SOLUSD",1761483870563,18.35230497,198.05,197.99,0.65]
["bitfinex","SOLUSD",1761483871258,0.68,198.04,197.99,0.65]
["bitfinex","SOLUSD",1761483871478,5.04973993,198.03,197.99,0.65]
["bitfinex","SOLUSD",1761483873068,5.04953069,198.04,198.0,10.87647521]
["bitfinex","SOLUSD",1761483873366,5.04953069,198.04,198.01,35.72]
["bitfinex","SOLUSD",1761483873566,13.3017855,198.08,198.02,0.65]
["bitfinex","SOLUSD",1761483874380,0.68,198.07,198.0,10.87647521]
["bitfinex","SOLUSD",1761483874686,22.88,198.05,198.0,0.65]
["bitfinex","SOLUSD",1761483874876,0.68,198.07,198.01,0.65]
["bitfinex","SOLUSD",1761483875787,17.67141269,198.06,197.99,0.65]
["bitfinex","SOLUSD",1761483876367,0.68,198.05,197.99,0.65]
["bitfinex","SOLUSD",1761483877894,17.67319733,198.04,197.99,0.65]
["bitfinex","SOLUSD",1761483878376,0.68,198.03,197.99,0.65]
["bitfinex","SOLUSD",1761483878580,0.68,198.03,197.97,11.52647521]
["bitfinex","SOLUSD",1761483879001,5.04999495,198.02,197.97,10.87647521]
["bitfinex","SOLUSD",1761483879182,5.04999495,198.02,197.98,0.65]
["bitfinex","SOLUSD",1761483880394,12.62237474,198.07,197.98,0.65]
["bitfinex","SOLUSD",1761483880581,5.04897505,198.06,198.01,10.87647521]
["bitfinex","SOLUSD",1761483880781,5.04897505,198.06,198.02,36.39]
["bitfinex","SOLUSD",1761483880984,5.04897505,198.06,198.03,0.65]
["bitfinex","SOLUSD",1761483881187,12.62237474,198.07,198.03,0.65]
["bitfinex","SOLUSD",1761483881372,5.04846526,198.08,198.03,0.65]
["bitfinex","SOLUSD",1761483882873,5.04846526,198.08,198.04,10.87647521]
["bitfinex","SOLUSD",1761483883072,5.04846526,198.08,198.05,36.37]
["bitfinex","SOLUSD",1761483884595,5.04846526,198.08,198.06,0.65]
["bitfinex","SOLUSD",1761483884782,5.04846526,198.08,198.05,35.72]
["bitfinex","SOLUSD",1761483884969,5.04846526,198.08,198.01,0.50502499]
["bitfinex","SOLUSD",1761483884970,0.68,198.07,198.02,0.65]
["bitfinex","SOLUSD",1761483885176,5.04897505,198.06,198.02,36.37]
["bitfinex","SOLUSD",1761483885576,5.04897505,198.06,198.03,0.65]
["bitfinex","SOLUSD",1761483886784,5.04868585,198.08,198.04,10.87647521]
["bitfinex","SOLUSD",1761483887175,36.17978813,198.11,198.05,0.65]
["bitfinex","SOLUSD",1761483887176,5.04795557,198.1,198.05,0.65]
["bitfinex","SOLUSD",1761483887505,5.04795557,198.1,198.06,35.72]
["bitfinex","SOLUSD",1761483887680,18.34784451,198.1,198.06,35.72]
["bitfinex","SOLUSD",1761483887998,18.34784451,198.1,198.06,36.37]
["bitfinex","SOLUSD",1761483888186,0.68,198.09,198.06,35.72]
["bitfinex","SOLUSD",1761483889501,17.66962842,198.08,197.99,24.03507601]
["bitfinex","SOLUSD",1761483889796,17.66962842,198.08,198.02,10.87647521]
["bitfinex","SOLUSD",1761483889997,0.68,198.07,198.02,10.87647521]
["bitfinex","SOLUSD",1761483890188,0.68,198.07,198.02,11.52647521]
["bitfinex","SOLUSD",1761483891982,5.04897505,198.06,198.03,0.69]
["bitfinex","SOLUSD",1761483892288,5.04897505,198.06,198.02,10.87647521]
["bitfinex","SOLUSD",1761483892586,5.04897505,198.06,198.02,11.56647521]
["bitfinex","SOLUSD",1761483892792,5.04897505,198.06,198.03,0.69]
["bitfinex","SOLUSD",1761483893106,5.04872014,198.07,198.03,0.69]
["bitfinex","SOLUSD",1761483893602,5.04872014,198.07,198.04,10.87647521]
["bitfinex","SOLUSD",1761483893794,5.04872014,198.07,198.05,36.37]
["bitfinex","SOLUSD",1761483894685,17.66784451,198.1,198.05,36.37]
["bitfinex","SOLUSD",1761483894886,18.33784451,198.1,198.05,36.37]
["bitfinex","SOLUSD",1761483895091,17.66784451,198.1,198.05,36.37]
["bitfinex","SOLUSD",1761483895413,0.67,198.09,198.05,36.37]
["bitfinex","SOLUSD",1761483897411,5.04846526,198.08,198.05,36.37]
["bitfinex","SOLUSD",1761483898115,5.04846526,198.08,198.06,0.69]
["bitfinex","SOLUSD",1761483899111,17.66784451,198.1,198.06,0.69]
["bitfinex","SOLUSD",1761483899706,18.33784451,198.1,198.06,0.69]
["bitfinex","SOLUSD",1761483902315,17.66784451,198.1,198.06,0.69]
["bitfinex","SOLUSD",1761483903011,18.32784451,198.1,198.06,0.69]
["bitfinex","SOLUSD",1761483904813,17.66784451,198.1,198.06,0.66]
["bitfinex","SOLUSD",1761483904991,18.32784451,198.1,198.06,0.66]
["bitfinex","SOLUSD",1761483908404,0.66,198.1,198.06,0.66]
["bitfinex","SOLUSD",1761483908715,0.66,198.09,198.05,35.68]
["bitfinex","SOLUSD",1761483908919,0.66,198.11,198.05,36.34]
["bitfinex","SOLUSD",1761483909814,0.66,198.11,198.05,35.68]
["bitfinex","SOLUSD",1761483910624,17.66784451,198.1,198.05,35.68]
["bitfinex","SOLUSD",1761483910998,0.66,198.09,198.05,35.68]
["bitfinex","SOLUSD",1761483911621,0.66,198.09,197.98,35.56]
["bitfinex","SOLUSD",1761483911622,22.88,198.07,197.98,35.56]
["bitfinex","SOLUSD",1761483912122,0.66,198.06,197.98,35.56]
["bitfinex","SOLUSD",1761483912617,17.67230497,198.05,197.98,35.56]
["bitfinex","SOLUSD",1761483912833,3.76908937,198.04,197.98,35.56]
["bitfinex","SOLUSD",1761483913029,4.42908937,198.04,197.98,35.56]
["bitfinex","SOLUSD",1761483913341,0.66,198.03,197.98,36.22]
["bitfinex","SOLUSD",1761483913706,5.04999495,198.02,197.98,36.22]
["bitfinex","SOLUSD",1761483914609,5.70999495,198.02,197.98,36.22]
["bitfinex","SOLUSD",1761483916712,0.66,198.01,197.98,35.56]
["bitfinex","SOLUSD",1761483917019,3.77090852,198.0,197.95,35.56]
["bitfinex","SOLUSD",1761483917218,0.66,198.01,197.95,35.56]
["bitfinex","SOLUSD",1761483917219,4.43090852,198.01,197.95,35.56]
["bitfinex","SOLUSD",1761483917407,0.66,198.0,197.95,35.56]
["bitfinex","SOLUSD",1761483917611,22.88,197.99,197.87,30.94]
["bitfinex","SOLUSD",1761483917802,22.88,197.98,197.85,0.66]
["bitfinex","SOLUSD",1761483917998,23.54,197.98,197.86,35.58]
["bitfinex","SOLUSD",1761483918197,26.03986068,198.01,197.86,35.58]
["bitfinex","SOLUSD",1761483918198,22.88,197.96,197.86,35.58]
["bitfinex","SOLUSD",1761483918615,18.34123263,197.95,197.86,35.58]
["bitfinex","SOLUSD",1761483919020,0.66,197.94,197.86,35.58]
["bitfinex","SOLUSD",1761483920426,0.66,197.94,197.86,36.27]
["bitfinex","SOLUSD",1761483920925,17.68301924,197.93,197.86,36.27]
["bitfinex","SOLUSD",1761483921298,5.05229121,197.93,197.87,11.56647521]
["bitfinex","SOLUSD",1761483921498,5.05229121,197.93,197.88,0.69]
["bitfinex","SOLUSD",1761483922203,5.05178075,197.95,197.88,0.69]
["bitfinex","SOLUSD",1761483923213,0.67,197.94,197.86,58.46]
["bitfinex","SOLUSD",1761483923416,0.67,197.94,197.87,35.58]
["bitfinex","SOLUSD",1761483923709,22.88,197.93,197.87,35.58]
["bitfinex","SOLUSD",1761483924138,0.67,197.92,197.87,35.58]
["bitfinex","SOLUSD",1761483925128,17.68480621,197.91,197.87,35.58]
["bitfinex","SOLUSD",1761483925735,0.67,197.9,197.87,35.58]
["bitfinex","SOLUSD",1761483927337,5.05331244,197.89,197.87,35.58]
["bitfinex","SOLUSD",1761483927848,0.67,197.88,197.87,35.58]
["bitfinex","SOLUSD",1761483928421,5.72356781,197.88,197.87,35.58]
["bitfinex","SOLUSD",1761483928617,5.05356781,197.88,197.87,35.58]
["bitfinex","SOLUSD",1761483930038,18.35748735,197.88,197.84,0.2]
["bitfinex","SOLUSD",1761483930239,0.67,197.87,197.84,0.2]
["bitfinex","SOLUSD",1761483930444,5.05407864,197.86,197.84,0.2]
["bitfinex","SOLUSD",1761483931330,5.05407864,197.86,197.85,0.69]
["bitfinex","SOLUSD",1761483931638,5.05407864,197.86,197.84,0.89]
["bitfinex","SOLUSD",1761483932024,5.05383178,197.87,197.85,0.69]
["bitfinex","SOLUSD",1761483932423,17.68536765,197.91,197.85,36.25]
["bitfinex","SOLUSD",1761483932827,17.68536765,197.91,197.86,0.69]
["bitfinex","SOLUSD",1761483933413,18.35536765,197.91,197.86,0.69]
["bitfinex","SOLUSD",1761483934442,17.68536765,197.91,197.86,0.69]
["bitfinex","SOLUSD",1761483934623,12.63256588,197.91,197.86,0.69]
["bitfinex","SOLUSD",1761483935023,13.30256588,197.91,197.86,0.69]
["bitfinex","SOLUSD",1761483935819,5.05254648,197.92,197.87,10.87647521]
["bitfinex","SOLUSD",1761483936058,5.05254648,197.92,197.88,0.69]
["bitfinex","SOLUSD",1761483936732,12.63017408,197.94,197.88,0.69]
["bitfinex","SOLUSD",1761483938137,17.68221005,197.94,197.88,0.69]
["bitfinex","SOLUSD",1761483938340,5.05152556,197.96,197.89,10.87647521]
["bitfinex","SOLUSD",1761483938530,5.05076013,197.99,197.91,10.87647521]
["bitfinex","SOLUSD",1761483938728,5.05076013,197.99,197.91,33.75647521]
["bitfinex","SOLUSD",1761483938931,5.05076013,197.99,197.93,10.87647521]
["bitfinex","SOLUSD",1761483939169,5.05076013,197.99,197.94,0.67]
["bitfinex","SOLUSD",1761483939333,5.05076013,197.99,197.95,35.56]
["bitfinex","SOLUSD",1761483939733,17.67715748,198.0,197.95,36.23]
["bitfinex","SOLUSD",1761483939942,17.67715748,198.0,197.95,35.56]
["bitfinex","SOLUSD",1761483940231,17.67715748,198.0,197.96,0.67]
["bitfinex","SOLUSD",1761483940431,18.34715748,198.0,197.95,35.56]
["bitfinex","SOLUSD",1761483940655,0.67,197.99,197.95,35.56]
["bitfinex","SOLUSD",1761483940856,0.67,197.99,197.93,35.56]
["bitfinex","SOLUSD",1761483941361,17.67715748,198.0,197.94,0.67]
["bitfinex","SOLUSD",1761483941730,18.34715748,198.0,197.94,0.67]
["bitfinex","SOLUSD",1761483943265,0.67,198.0,197.94,0.67]
["bitfinex","SOLUSD",1761483943633,17.67408977,198.03,197.95,10.87647521]
["bitfinex","SOLUSD",1761483943634,5.71973993,198.03,197.95,10.87647521]
["bitfinex","SOLUSD",1761483943871,5.71973993,198.03,197.91,22.88]
["bitfinex","SOLUSD",1761483943872,0.67,198.02,197.91,22.88]
["bitfinex","SOLUSD",1761483944044,0.67,198.02,197.89,0.67]
["bitfinex","SOLUSD",1761483944045,22.88,198.0,197.89,0.67]
["bitfinex","SOLUSD",1761483944235,3.74264016,197.99,197.89,33.81]
["bitfinex","SOLUSD",1761483944437,0.67,197.99,197.89,33.81]
["bitfinex","SOLUSD",1761483944659,0.67,197.98,197.9,0.67]
["bitfinex","SOLUSD",1761483945238,17.67944637,197.97,197.9,0.67]
["bitfinex","SOLUSD",1761483945641,0.67,197.96,197.9,0.67]
["bitfinex","SOLUSD",1761483946456,5.05178075,197.95,197.9,0.67]
["bitfinex","SOLUSD",1761483946632,17.68123263,197.95,197.9,0.67]
["bitfinex","SOLUSD",1761483946961,18.35123263,197.95,197.9,0.67]
["bitfinex","SOLUSD",1761483947157,17.68123263,197.95,197.9,0.67]
["bitfinex","SOLUSD",1761483947365,18.35123263,197.95,197.9,0.67]
["bitfinex","SOLUSD",1761483950659,5.05178075,197.95,197.9,0.67]
["bitfinex","SOLUSD",1761483950866,5.05178075,197.95,197.91,10.87647521]
["bitfinex","SOLUSD",1761483951242,5.05178075,197.95,197.92,0.72]
["bitfinex","SOLUSD",1761483952143,5.05152556,197.96,197.92,0.72]
["bitfinex","SOLUSD",1761483952364,5.75152556,197.96,197.92,0.72]
["bitfinex","SOLUSD",1761483953167,5.75152556,197.96,197.9,0.72]
["bitfinex","SOLUSD",1761483953373,5.75152556,197.96,197.93,35.52]
["bitfinex","SOLUSD",1761483953562,18.38033946,197.96,197.93,35.52]
["bitfinex","SOLUSD",1761483953781,0.7,197.95,197.93,35.52]
["bitfinex","SOLUSD",1761483954245,5.05203597,197.94,197.93,35.52]
["bitfinex","SOLUSD",1761483954749,5.75203597,197.94,197.93,35.52]
["bitfinex","SOLUSD",1761483956345,18.38212589,197.94,197.9,35.5]
["bitfinex","SOLUSD",1761483957173,18.38212589,197.94,197.9,36.22]
["bitfinex","SOLUSD",1761483957768,17.68212589,197.94,197.91,0.72]
["bitfinex","SOLUSD",1761483958065,5.05203597,197.94,197.91,0.72]
["bitfinex","SOLUSD",1761483959073,5.05152556,197.96,197.92,10.87647521]
["bitfinex","SOLUSD",1761483959551,5.05152556,197.96,197.93,0.72]
["bitfinex","SOLUSD",1761483959754,12.62869556,197.97,197.94,35.52]
["bitfinex","SOLUSD",1761483960250,13.32869556,197.97,197.94,35.52]
["bitfinex","SOLUSD",1761483960449,3.76795399,197.96,197.94,35.52]
["bitfinex","SOLUSD",1761483960672,0.7,197.97,197.94,35.52]
["bitfinex","SOLUSD",1761483960870,4.4680064,197.97,197.94,35.52]
["bitfinex","SOLUSD",1761483961366,4.4680064,197.96,197.94,35.52]
["bitfinex","SOLUSD",1761483961567,3.7680064,197.95,197.94,35.52]
["bitfinex","SOLUSD",1761483961774,8.81978715,197.95,197.94,35.52]
["bitfinex","SOLUSD",1761483962480,9.49978715,197.95,197.94,35.52]
["bitfinex","SOLUSD",1761483962854,9.49978715,197.95,197.88,11.56647521]
["bitfinex","SOLUSD",1761483963055,4.45082301,197.94,197.89,35.5]
["bitfinex","SOLUSD",1761483963263,4.45082301,197.94,197.85,0.69]
["bitfinex","SOLUSD",1761483963464,4.45082301,197.93,197.86,35.52]
["bitfinex","SOLUSD",1761483963666,5.05280177,197.91,197.86,35.52]
["bitfinex","SOLUSD",1761483964274,5.73280177,197.91,197.87,0.69]
["bitfinex","SOLUSD",1761483965191,17.68033946,197.96,197.87,0.69]
["bitfinex","SOLUSD",1761483965431,4.45118454,197.95,197.87,0.69]
["bitfinex","SOLUSD",1761483965560,3.77118454,197.94,197.87,0.69]
["bitfinex","SOLUSD",1761483965890,3.77118454,197.93,197.87,0.69]
["bitfinex","SOLUSD",1761483966057,3.77118454,197.92,197.87,0.69]
["bitfinex","SOLUSD",1761483966378,3.77126024,197.91,197.84,23.77]
["bitfinex","SOLUSD",1761483966575,3.77126024,197.9,197.85,35.52]
["bitfinex","SOLUSD",1761483966755,3.77126024,197.89,197.85,35.52]
["bitfinex","SOLUSD",1761483966956,3.77173784,197.88,197.85,35.52]
["bitfinex","SOLUSD",1761483967157,0.68,197.92,197.84,23.08]
["bitfinex","SOLUSD",1761483967354,17.68569983,197.9,197.85,35.54]
["bitfinex","SOLUSD",1761483967582,3.77129323,197.89,197.85,35.54]
["bitfinex","SOLUSD",1761483967792,0.68,197.88,197.85,35.54]
["bitfinex","SOLUSD",1761483968787,4.45129323,197.88,197.84,0.2]
["bitfinex","SOLUSD",1761483969083,3.77129323,197.87,197.84,0.2]
["bitfinex","SOLUSD",1761483969282,3.77129323,197.86,197.84,0.2]
["bitfinex","SOLUSD",1761483969465,5.05433409,197.85,197.84,0.2]
["bitfinex","SOLUSD",1761483969669,9.50562732,197.85,197.84,0.2]
["bitfinex","SOLUSD",1761483971274,9.50562732,197.85,197.83,0.2]
["bitfinex","SOLUSD",1761483971475,9.50196244,197.84,197.83,0.2]
["bitfinex","SOLUSD",1761483972094,9.50196244,197.84,197.82,0.2]
["bitfinex","SOLUSD",1761483972265,4.44737288,197.83,197.82,0.2]
["bitfinex","SOLUSD",1761483973691,32.38221794,197.83,197.82,0.2]
["bitfinex","SOLUSD",1761483976396,32.38221794,197.83,197.81,0.2]
["bitfinex","SOLUSD",1761483976564,0.68,197.82,197.81,0.2]
["bitfinex","SOLUSD",1761483976889,4.43797841,197.82,197.81,0.2]
["bitfinex","SOLUSD",1761483977269,0.68,197.82,197.81,0.2]
["bitfinex","SOLUSD",1761483977869,5.73510059,197.82,197.81,0.2]
["bitfinex","SOLUSD",1761483978072,5.05510059,197.82,197.81,0.2]
["bitfinex","SOLUSD",1761483978269,5.73510059,197.82,197.81,0.2]
["bitfinex","SOLUSD",1761483980393,5.05510059,197.82,197.81,0.2]
["bitfinex","SOLUSD",1761483981598,5.73510059,197.82,197.81,0.2]
["bitfinex","SOLUSD",1761483985489,5.73484506,197.83,197.81,0.2]
["bitfinex","SOLUSD",1761483985704,5.05484506,197.83,197.81,0.85]
["bitfinex","SOLUSD",1761483986621,5.05484506,197.83,197.81,0.2]
["bitfinex","SOLUSD",1761483986790,17.69106347,197.84,197.81,0.2]
["bitfinex","SOLUSD",1761483986988,18.37106347,197.84,197.81,0.2]
["bitfinex","SOLUSD",1761483987184,17.69106347,197.84,197.82,0.65]
["bitfinex","SOLUSD",1761483987386,5.05458956,197.84,197.82,0.65]
["bitfinex","SOLUSD",1761483988721,17.68927524,197.86,197.82,0.65]
["bitfinex","SOLUSD",1761483989096,18.36927524,197.86,197.82,0.65]
["bitfinex","SOLUSD",1761483989419,17.68927524,197.86,197.82,0.65]
["bitfinex","SOLUSD",1761483991916,17.68748735,197.88,197.82,0.65]
["bitfinex","SOLUSD",1761483992290,18.36748735,197.88,197.82,0.65]
["bitfinex","SOLUSD",1761483993409,17.68927524,197.86,197.81,0.2]
["bitfinex","SOLUSD",1761483993924,0.68,197.85,197.81,0.2]
["bitfinex","SOLUSD",1761483994724,5.05458956,197.84,197.81,0.2]
["bitfinex","SOLUSD",1761483994927,5.05458956,197.84,197.81,0.85]
["bitfinex","SOLUSD",1761483995227,17.69106347,197.84,197.81,0.2]
["bitfinex","SOLUSD",1761483995536,18.37106347,197.84,197.81,0.2]
["bitfinex","SOLUSD",1761483996153,0.68,197.83,197.81,0.2]
["bitfinex","SOLUSD",1761483997540,5.05510059,197.82,197.81,0.2]
["bitfinex","SOLUSD",1761483998235,5.73510059,197.82,197.81,0.2]
["bitfinex","SOLUSD",1761484000238,9.49346318,197.82,197.81,0.2]
["bitfinex","SOLUSD",1761484002020,8.81346318,197.82,197.81,0.2]
["bitfinex","SOLUSD",1761484002521,9.49346318,197.82,197.81,0.2]
["bitfinex","SOLUSD",1761484009143,8.81346318,197.82,197.81,0.2]
["bitfinex","SOLUSD",1761484009347,9.49346318,197.82,197.81,0.2]
["bitfinex","SOLUSD",1761484010345,8.81346318,197.82,197.81,0.2]
["bitfinex","SOLUSD",1761484012353,9.52346318,197.82,197.81,0.2]
["bitfinex","SOLUSD",1761484013546,9.48761223,197.82,197.81,0.2]
["bitfinex","SOLUSD",1761484014279,8.77761223,197.82,197.81,0.2]
["bitfinex","SOLUSD",1761484014953,5.01924964,197.82,197.81,0.2]
["bitfinex","SOLUSD",1761484015333,5.01924964,197.82,197.81,0.92]
["bitfinex","SOLUSD",1761484015528,5.01924964,197.82,197.81,0.2]
["bitfinex","SOLUSD",1761484015827,5.01924964,197.82,197.81,0.92]
["bitfinex","SOLUSD",1761484017862,17.69106347,197.84,197.81,0.92]
["bitfinex","SOLUSD",1761484018151,18.40106347,197.84,197.81,0.2]
["bitfinex","SOLUSD",1761484020048,17.69106347,197.84,197.81,0.2]
["bitfinex","SOLUSD",1761484020240,5.05510059,197.82,197.81,0.2]
["bitfinex","SOLUSD",1761484021047,5.76510059,197.82,197.81,0.2]
["bitfinex","SOLUSD",1761484022951,64.14510059,197.82,197.8,0.2]
["bitfinex","SOLUSD",1761484023153,0.69,197.81,197.8,0.2]
["bitfinex","SOLUSD",1761484023450,0.69,197.81,197.79,0.2]
["bitfinex","SOLUSD",1761484024450,27.93561172,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1761484024952,28.62561172,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1761484025636,27.93561172,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1761484025953,5.05561172,197.8,197.79,0.70000001]
["bitfinex","SOLUSD",1761484026456,12.63775149,197.82,197.79,0.70000001]
["bitfinex","SOLUSD",1761484026763,0.69,197.81,197.79,1e-08]
["bitfinex","SOLUSD",1761484027330,12.63775149,197.82,197.79,1e-08]
["bitfinex","SOLUSD",1761484027531,13.32775149,197.82,197.79,1e-08]
["bitfinex","SOLUSD",1761484028654,17.69285208,197.82,197.79,0.70000001]
["bitfinex","SOLUSD",1761484029142,18.38285208,197.82,197.79,0.70000001]
["bitfinex","SOLUSD",1761484029552,18.38285208,197.82,197.79,1e-08]
["bitfinex","SOLUSD",1761484030850,0.69,197.81,197.79,1e-08]
["bitfinex","SOLUSD",1761484031050,13.32775149,197.82,197.79,1e-08]
["bitfinex","SOLUSD",1761484032027,0.69,197.81,197.79,1e-08]
["bitfinex","SOLUSD",1761484033257,12.63775149,197.82,197.79,1e-08]
["bitfinex","SOLUSD",1761484033453,0.69,197.81,197.79,1e-08]
["bitfinex","SOLUSD",1761484033655,12.63775149,197.82,197.79,0.70000001]
["bitfinex","SOLUSD",1761484033961,13.32775149,197.82,197.79,1e-08]
["bitfinex","SOLUSD",1761484034157,22.88,197.81,197.79,1e-08]
["bitfinex","SOLUSD",1761484035161,5.05561172,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1761484037446,5.05561172,197.8,197.79,0.70000001]
["bitfinex","SOLUSD",1761484038060,5.05561172,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1761484038767,5.05561172,197.8,197.79,0.70000001]
["bitfinex","SOLUSD",1761484038941,5.05561172,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1761484039342,17.69285208,197.82,197.79,1e-08]
["bitfinex","SOLUSD",1761484039541,0.69,197.81,197.79,1e-08]
["bitfinex","SOLUSD",1761484041362,5.05561172,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1761484041749,5.74561172,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1761484043951,5.05561172,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1761484045942,13.32775149,197.82,197.79,1e-08]
["bitfinex","SOLUSD",1761484045943,5.05535614,197.81,197.79,0.70000001]
["bitfinex","SOLUSD",1761484047266,5.05535614,197.81,197.79,1e-08]
["bitfinex","SOLUSD",1761484048163,17.69285208,197.82,197.79,1e-08]
["bitfinex","SOLUSD",1761484048372,18.38285208,197.82,197.79,1e-08]
["bitfinex","SOLUSD",1761484049172,5.05510059,197.82,197.8,0.7]
["bitfinex","SOLUSD",1761484050257,12.63712209,197.83,197.8,0.7]
["bitfinex","SOLUSD",1761484050866,13.32712209,197.83,197.79,1e-08]
["bitfinex","SOLUSD",1761484051075,13.32712209,197.83,197.79,0.70000001]
["bitfinex","SOLUSD",1761484051274,0.69,197.82,197.79,1e-08]
["bitfinex","SOLUSD",1761484051789,46.35647521,197.81,197.79,1e-08]
["bitfinex","SOLUSD",1761484052282,0.69,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1761484053364,5.74561172,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1761484057380,41.22561172,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1761484061364,5.05561172,197.8,197.79,0.70000001]
["bitfinex","SOLUSD",1761484063367,12.63711267,197.83,197.79,0.70000001]
["bitfinex","SOLUSD",1761484065478,5.05458956,197.84,197.79,0.70000001]
["bitfinex","SOLUSD",1761484066490,17.69106347,197.84,197.79,0.70000001]
["bitfinex","SOLUSD",1761484068578,18.38106347,197.84,197.79,0.70000001]
["bitfinex","SOLUSD",1761484069087,17.69106347,197.84,197.79,0.70000001]
["bitfinex","SOLUSD",1761484071390,18.41106347,197.84,197.79,0.70000001]
["bitfinex","SOLUSD",1761484071591,17.69106347,197.84,197.79,0.70000001]
["bitfinex","SOLUSD",1761484072701,5.05510059,197.82,197.79,0.70000001]
["bitfinex","SOLUSD",1761484072902,3.77673735,197.81,197.79,0.70000001]
["bitfinex","SOLUSD",1761484073702,5.05561172,197.8,197.79,0.70000001]
["bitfinex","SOLUSD",1761484073878,3.77673735,197.8,197.79,0.70000001]
["bitfinex","SOLUSD",1761484074080,5.05540178,197.81,197.79,0.70000001]
["bitfinex","SOLUSD",1761484075076,17.69106347,197.84,197.79,0.70000001]
["bitfinex","SOLUSD",1761484075281,3.77571124,197.83,197.79,0.70000001]
["bitfinex","SOLUSD",1761484076001,17.69106347,197.84,197.79,1e-08]
["bitfinex","SOLUSD",1761484076002,4.49571124,197.82,197.79,1e-08]
["bitfinex","SOLUSD",1761484076306,3.77571124,197.81,197.79,1e-08]
["bitfinex","SOLUSD",1761484076502,4.49571124,197.81,197.79,1e-08]
["bitfinex","SOLUSD",1761484076808,3.77571124,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1761484076992,5.05561172,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1761484077190,8.83132296,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1761484078000,9.55132296,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1761484080609,9.55132296,197.8,197.77,1e-08]
["bitfinex","SOLUSD",1761484080610,22.88,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1761484080810,26.65571124,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1761484081004,27.37571124,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1761484081209,31.7118342,197.78,197.76,1e-08]
["bitfinex","SOLUSD",1761484081405,31.7118342,197.78,197.74,0.2]
["bitfinex","SOLUSD",1761484081406,4.49571124,197.77,197.74,0.2]
["bitfinex","SOLUSD",1761484081597,22.88,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1761484081908,26.65571124,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1761484082113,27.32571124,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1761484082495,4.44571124,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1761484082696,3.77571124,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1761484083292,8.83260125,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1761484084117,9.50260125,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1761484085591,8.83260125,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1761484085793,8.83260125,197.75,197.74,0.70000001]
["bitfinex","SOLUSD",1761484086216,8.83260125,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1761484087095,9.50260125,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1761484087613,32.38260125,197.75,197.73,1e-08]
["bitfinex","SOLUSD",1761484087912,39.90571124,197.74,197.71,0.2]
["bitfinex","SOLUSD",1761484088109,3.77571124,197.73,197.71,0.2]
["bitfinex","SOLUSD",1761484088696,4.44571124,197.73,197.71,0.2]
["bitfinex","SOLUSD",1761484089015,4.44571124,197.72,197.71,0.2]
["bitfinex","SOLUSD",1761484089345,0.67,197.72,197.71,0.2]
["bitfinex","SOLUSD",1761484089710,0.67,197.72,197.68,0.2]
["bitfinex","SOLUSD",1761484089711,22.88,197.69,197.68,0.2]
["bitfinex","SOLUSD",1761484089902,26.65571124,197.69,197.68,0.2]
["bitfinex","SOLUSD",1761484090103,27.32571124,197.69,197.68,0.2]
["bitfinex","SOLUSD",1761484090912,22.88,197.68,197.66,0.2]
["bitfinex","SOLUSD",1761484091117,3.77571124,197.67,197.66,0.2]
["bitfinex","SOLUSD",1761484091727,8.83464785,197.67,197.66,0.2]
["bitfinex","SOLUSD",1761484092223,5.05893661,197.67,197.66,0.2]
["bitfinex","SOLUSD",1761484096531,5.05893661,197.67,197.66,0.9]
["bitfinex","SOLUSD",1761484096864,40.5822768,197.72,197.66,0.9]
["bitfinex","SOLUSD",1761484097033,40.5822768,197.72,197.67,0.7]
["bitfinex","SOLUSD",1761484098827,41.2522768,197.72,197.67,0.7]
["bitfinex","SOLUSD",1761484099129,40.5822768,197.72,197.67,0.7]
["bitfinex","SOLUSD",1761484099316,17.7022768,197.72,197.67,0.7]
["bitfinex","SOLUSD",1761484100532,17.69911504,197.75,197.67,0.7]
["bitfinex","SOLUSD",1761484100745,3.75940876,197.74,197.67,0.7]
["bitfinex","SOLUSD",1761484101240,22.88,197.72,197.67,0.7]
["bitfinex","SOLUSD",1761484102238,23.56,197.72,197.67,0.7]
["bitfinex","SOLUSD",1761484102840,17.70269586,197.71,197.67,0.7]
["bitfinex","SOLUSD",1761484108234,18.38269586,197.71,197.67,0.7]
["bitfinex","SOLUSD",1761484108434,5.0579131,197.71,197.67,0.7]
["bitfinex","SOLUSD",1761484108945,12.64108408,197.77,197.68,10.87647521]
["bitfinex","SOLUSD",1761484109335,12.64108408,197.77,197.69,0.69]
["bitfinex","SOLUSD",1761484110240,27.93612296,197.78,197.7,10.87647521]
["bitfinex","SOLUSD",1761484110447,17.69523274,197.8,197.71,5.0579131]
["bitfinex","SOLUSD",1761484110650,17.69523274,197.8,197.71,5.7479131]
["bitfinex","SOLUSD",1761484110840,17.69523274,197.8,197.72,0.69]
["bitfinex","SOLUSD",1761484111744,5.05561172,197.8,197.72,1.19576572]
["bitfinex","SOLUSD",1761484111945,5.05561172,197.8,197.73,0.69]
["bitfinex","SOLUSD",1761484112341,22.88,197.75,197.7,15.17105362]
["bitfinex","SOLUSD",1761484112746,23.56,197.74,197.68,0.69]
["bitfinex","SOLUSD",1761484112952,23.56,197.74,197.66,0.89]
["bitfinex","SOLUSD",1761484113454,23.56,197.74,197.67,0.69]
["bitfinex","SOLUSD",1761484114554,17.70090526,197.73,197.67,0.69]
["bitfinex","SOLUSD",1761484114958,18.38090526,197.73,197.67,0.69]
["bitfinex","SOLUSD",1761484115550,0.68,197.72,197.66,0.2]
["bitfinex","SOLUSD",1761484115857,17.70090526,197.73,197.67,0.69]
["bitfinex","SOLUSD",1761484116058,18.38090526,197.73,197.67,0.69]
["bitfinex","SOLUSD",1761484116956,17.70090526,197.73,197.67,0.69]
["bitfinex","SOLUSD",1761484117462,12.64169306,197.76,197.67,5.74880264]
["bitfinex","SOLUSD",1761484117646,12.64169306,197.76,197.68,10.87647521]
["bitfinex","SOLUSD",1761484117959,5.05612296,197.78,197.68,12.07234327]
["bitfinex","SOLUSD",1761484118152,5.05612296,197.78,197.69,0.69]
["bitfinex","SOLUSD",1761484118556,17.69643037,197.78,197.69,5.74818028]
["bitfinex","SOLUSD",1761484118862,17.69643037,197.78,197.7,10.87647521]
["bitfinex","SOLUSD",1761484119050,5.05612296,197.78,197.71,35.46]
["bitfinex","SOLUSD",1761484119382,5.05612296,197.78,197.72,0.69]
["bitfinex","SOLUSD",1761484120539,17.69428609,197.81,197.72,0.69]
["bitfinex","SOLUSD",1761484120745,17.69428609,197.81,197.72,5.74745045]
["bitfinex","SOLUSD",1761484121060,18.37428609,197.81,197.73,0.69]
["bitfinex","SOLUSD",1761484121760,18.37428609,197.81,197.73,5.74739435]
["bitfinex","SOLUSD",1761484121947,5.73535614,197.81,197.74,0.69]
["bitfinex","SOLUSD",1761484122259,5.73535614,197.81,197.66,0.2]
["bitfinex","SOLUSD",1761484122260,22.88,197.78,197.69,15.17182087]
["bitfinex","SOLUSD",1761484122652,0.68,197.77,197.66,0.2]
["bitfinex","SOLUSD",1761484122854,0.68,197.77,197.66,0.89]
["bitfinex","SOLUSD",1761484123461,0.68,197.77,197.67,0.69]
["bitfinex","SOLUSD",1761484123781,22.88,197.73,197.67,0.69]
["bitfinex","SOLUSD",1761484125663,5.05765729,197.72,197.67,0.69]
["bitfinex","SOLUSD",1761484126046,5.73765729,197.72,197.67,0.69]
["bitfinex","SOLUSD",1761484126464,17.70180052,197.72,197.67,0.69]
["bitfinex","SOLUSD",1761484127658,12.64414323,197.72,197.67,0.69]
["bitfinex","SOLUSD",1761484131384,18.36180052,197.72,197.67,0.69]
["bitfinex","SOLUSD",1761484131680,17.70180052,197.72,197.67,0.69]
["bitfinex","SOLUSD",1761484132586,18.36180052,197.72,197.67,0.69]
["bitfinex","SOLUSD",1761484133082,12.64414323,197.72,197.67,0.69]
["bitfinex","SOLUSD",1761484133461,13.30414323,197.72,197.67,0.69]
["bitfinex","SOLUSD",1761484134470,12.64414323,197.72,197.67,0.69]
["bitfinex","SOLUSD",1761484134669,0.66,197.71,197.67,0.69]
["bitfinex","SOLUSD",1761484134975,0.66,197.71,197.67,36.15]
["bitfinex","SOLUSD",1761484135474,5.05816894,197.7,197.67,35.46]
["bitfinex","SOLUSD",1761484135772,5.05816894,197.7,197.67,36.17]
["bitfinex","SOLUSD",1761484136076,5.05816894,197.7,197.68,0.71]
["bitfinex","SOLUSD",1761484136577,5.05816894,197.7,197.67,35.46]
["bitfinex","SOLUSD",1761484136878,17.70180052,197.72,197.67,36.17]
["bitfinex","SOLUSD",1761484137050,0.66,197.71,197.67,36.17]
["bitfinex","SOLUSD",1761484137864,5.05816894,197.7,197.67,36.17]
["bitfinex","SOLUSD",1761484138276,5.05816894,197.7,197.67,35.46]
["bitfinex","SOLUSD",1761484138456,5.05816894,197.7,197.68,0.71]
["bitfinex","SOLUSD",1761484139476,5.05816894,197.7,197.68,36.17]
["bitfinex","SOLUSD",1761484139674,5.05816894,197.7,197.66,0.2]
["bitfinex","SOLUSD",1761484139874,17.70180052,197.72,197.67,35.46]
["bitfinex","SOLUSD",1761484140074,18.36180052,197.72,197.66,0.91]
["bitfinex","SOLUSD",1761484140276,18.36180052,197.72,197.68,35.46]
["bitfinex","SOLUSD",1761484140977,17.70180052,197.72,197.68,35.46]
["bitfinex","SOLUSD",1761484141174,5.05765729,197.72,197.69,0.71]
["bitfinex","SOLUSD",1761484141575,17.69822006,197.76,197.69,0.71]
["bitfinex","SOLUSD",1761484141776,5.05561172,197.8,197.7,15.93443715]
["bitfinex","SOLUSD",1761484141983,5.05561172,197.8,197.71,0.65]
["bitfinex","SOLUSD",1761484142178,22.88,197.77,197.71,0.65]
["bitfinex","SOLUSD",1761484142566,5.05561172,197.8,197.72,10.87647521]
["bitfinex","SOLUSD",1761484142767,5.05561172,197.8,197.73,35.46]
["bitfinex","SOLUSD",1761484142981,17.69338994,197.82,197.73,36.11]
["bitfinex","SOLUSD",1761484143279,18.38338994,197.82,197.74,0.65]
["bitfinex","SOLUSD",1761484143784,0.69,197.84,197.74,0.65]
["bitfinex","SOLUSD",1761484143984,22.88,197.83,197.74,0.65]
["bitfinex","SOLUSD",1761484144386,0.69,197.84,197.74,0.65]
["bitfinex","SOLUSD",1761484144585,22.88,197.83,197.74,0.65]
["bitfinex","SOLUSD",1761484145088,5.05510059,197.82,197.74,5.70700188]
["bitfinex","SOLUSD",1761484145384,17.69285208,197.82,197.75,36.11]
["bitfinex","SOLUSD",1761484145577,17.69285208,197.82,197.76,0.65]
["bitfinex","SOLUSD",1761484146684,5.05485996,197.83,197.76,0.65]
["bitfinex","SOLUSD",1761484146987,17.69068062,197.85,197.77,10.87647521]
["bitfinex","SOLUSD",1761484147366,17.69068062,197.85,197.78,0.65]
["bitfinex","SOLUSD",1761484147565,5.05433409,197.85,197.78,0.65]
["bitfinex","SOLUSD",1761484147991,0.69,197.9,197.79,11.38206194]
["bitfinex","SOLUSD",1761484148285,22.88,197.88,197.8,36.09]
["bitfinex","SOLUSD",1761484148693,0.69,197.89,197.81,0.65]
["bitfinex","SOLUSD",1761484149080,5.05356781,197.88,197.81,5.70525983]
["bitfinex","SOLUSD",1761484149281,5.05305709,197.9,197.82,11.52647521]
["bitfinex","SOLUSD",1761484149667,5.05305709,197.9,197.83,0.65]
["bitfinex","SOLUSD",1761484150763,17.68569983,197.9,197.83,0.65]
["bitfinex","SOLUSD",1761484150963,5.05356781,197.88,197.84,35.44]
["bitfinex","SOLUSD",1761484151374,5.05356781,197.88,197.85,0.65]
["bitfinex","SOLUSD",1761484152372,17.68569983,197.9,197.85,0.65]
["bitfinex","SOLUSD",1761484152580,18.37569983,197.9,197.85,0.65]
["bitfinex","SOLUSD",1761484152997,17.68569983,197.9,197.84,35.44]
["bitfinex","SOLUSD",1761484153307,0.69,197.89,197.84,35.44]
["bitfinex","SOLUSD",1761484153679,12.63264274,197.9,197.84,35.44]
["bitfinex","SOLUSD",1761484154093,13.32264274,197.9,197.84,35.44]
["bitfinex","SOLUSD",1761484154391,13.32264274,197.9,197.85,35.44]
["bitfinex","SOLUSD",1761484154891,18.37569983,197.9,197.85,35.44]
["bitfinex","SOLUSD",1761484155099,0.69,197.89,197.85,35.44]
["bitfinex","SOLUSD",1761484155871,0.69,197.89,197.86,35.44]
["bitfinex","SOLUSD",1761484156296,0.69,197.89,197.8,11.52647521]
["bitfinex","SOLUSD",1761484156466,0.69,197.89,197.81,35.44]
["bitfinex","SOLUSD",1761484156672,0.69,197.89,197.81,0.65]
["bitfinex","SOLUSD",1761484157173,17.68748735,197.88,197.82,35.42]
["bitfinex","SOLUSD",1761484157361,17.68748735,197.88,197.81,0.65]
["bitfinex","SOLUSD",1761484157564,0.69,197.87,197.82,35.42]
["bitfinex","SOLUSD",1761484157764,0.69,197.87,197.83,35.42]
["bitfinex","SOLUSD",1761484158991,0.69,197.87,197.79,23.53]
["bitfinex","SOLUSD",1761484159194,5.05407864,197.86,197.79,23.53]
["bitfinex","SOLUSD",1761484159373,5.05407864,197.86,197.8,0.65]
["bitfinex","SOLUSD",1761484160077,5.05407864,197.86,197.81,35.42]
["bitfinex","SOLUSD",1761484160474,5.05385199,197.87,197.82,0.67]
["bitfinex","SOLUSD",1761484160991,5.73385199,197.87,197.82,0.67]
["bitfinex","SOLUSD",1761484161190,0.68,197.86,197.82,0.67]
["bitfinex","SOLUSD",1761484161494,5.05382321,197.87,197.82,0.67]
["bitfinex","SOLUSD",1761484161687,5.73382321,197.87,197.83,35.42]
["bitfinex","SOLUSD",1761484161995,5.05382321,197.87,197.83,35.42]
["bitfinex","SOLUSD",1761484162191,5.05382321,197.87,197.83,36.09]
["bitfinex","SOLUSD",1761484162978,5.05356781,197.88,197.83,36.09]
["bitfinex","SOLUSD",1761484163288,0.68,197.87,197.81,0.67]
["bitfinex","SOLUSD",1761484163474,0.68,197.87,197.84,35.42]
["bitfinex","SOLUSD",1761484164473,5.05407864,197.86,197.76,5.05663384]
["bitfinex","SOLUSD",1761484164771,5.05407864,197.86,197.77,35.42]
["bitfinex","SOLUSD",1761484164972,0.68,197.85,197.74,0.67]
["bitfinex","SOLUSD",1761484165171,0.68,197.85,197.75,35.42]
["bitfinex","SOLUSD",1761484166276,0.68,197.85,197.75,36.09]
["bitfinex","SOLUSD",1761484166592,17.69106347,197.84,197.76,35.42]
["bitfinex","SOLUSD",1761484166979,0.68,197.83,197.72,0.67]
["bitfinex","SOLUSD",1761484167192,0.68,197.83,197.73,35.42]
["bitfinex","SOLUSD",1761484168700,17.69285208,197.82,197.73,35.42]
["bitfinex","SOLUSD",1761484169087,0.68,197.81,197.73,35.42]
["bitfinex","SOLUSD",1761484169792,17.69464104,197.8,197.73,35.42]
["bitfinex","SOLUSD",1761484170105,42.97269968,197.8,197.73,35.42]
["bitfinex","SOLUSD",1761484170283,0.68,197.79,197.73,35.42]
["bitfinex","SOLUSD",1761484170478,0.68,197.79,197.73,36.09]
["bitfinex","SOLUSD",1761484171487,17.69464104,197.8,197.74,0.67]
["bitfinex","SOLUSD",1761484172300,18.37464104,197.8,197.74,0.67]
["bitfinex","SOLUSD",1761484174502,12.63902932,197.8,197.74,0.67]
["bitfinex","SOLUSD",1761484174706,0.68,197.79,197.74,0.67]
["bitfinex","SOLUSD",1761484176712,5.05612296,197.78,197.74,0.67]
["bitfinex","SOLUSD",1761484177201,5.73612296,197.78,197.74,0.67]
["bitfinex","SOLUSD",1761484177406,5.05612296,197.78,197.74,0.67]
["bitfinex","SOLUSD",1761484177607,5.73612296,197.78,197.74,0.67]
["bitfinex","SOLUSD",1761484178084,18.37643037,197.78,197.73,35.42]
["bitfinex","SOLUSD",1761484178492,17.69643037,197.78,197.73,36.09]
["bitfinex","SOLUSD",1761484178686,18.37643037,197.78,197.73,36.09]
["bitfinex","SOLUSD",1761484178907,18.37643037,197.78,197.74,0.67]
["bitfinex","SOLUSD",1761484180691,18.37643037,197.78,197.73,36.09]
["bitfinex","SOLUSD",1761484180906,17.69374651,197.81,197.74,0.67]
["bitfinex","SOLUSD",1761484181213,0.68,197.78,197.74,0.67]
["bitfinex","SOLUSD",1761484181406,18.37374651,197.81,197.74,0.67]
["bitfinex","SOLUSD",1761484181895,0.68,197.8,197.74,0.67]
["bitfinex","SOLUSD",1761484183508,17.69553566,197.79,197.74,0.67]
["bitfinex","SOLUSD",1761484183908,18.37553566,197.79,197.74,0.67]
["bitfinex","SOLUSD",1761484184221,18.37553566,197.79,197.75,35.42]
["bitfinex","SOLUSD",1761484184431,18.37553566,197.79,197.74,0.67]
["bitfinex","SOLUSD",1761484184623,18.37553566,197.79,197.75,35.42]
["bitfinex","SOLUSD",1761484185211,18.37553566,197.79,197.75,36.09]
["bitfinex","SOLUSD",1761484185410,18.37374651,197.81,197.75,36.09]
["bitfinex","SOLUSD",1761484187226,18.37374651,197.81,197.75,35.42]
["bitfinex","SOLUSD",1761484187428,17.69553566,197.79,197.75,35.42]
["bitfinex","SOLUSD",1761484188514,0.68,197.79,197.75,35.42]
["bitfinex","SOLUSD",1761484189424,5.05612296,197.78,197.75,36.09]
["bitfinex","SOLUSD",1761484190448,18.37643037,197.78,197.75,35.42]
["bitfinex","SOLUSD",1761484191038,17.69643037,197.78,197.75,35.42]
["bitfinex","SOLUSD",1761484191537,12.64030741,197.78,197.74,0.7]
["bitfinex","SOLUSD",1761484191835,12.64030741,197.78,197.76,35.42]
["bitfinex","SOLUSD",1761484194234,13.35030741,197.78,197.76,35.42]
["bitfinex","SOLUSD",1761484194534,0.71,197.77,197.76,35.42]
["bitfinex","SOLUSD",1761484195327,12.64030741,197.78,197.76,35.42]
["bitfinex","SOLUSD",1761484195528,13.35030741,197.78,197.76,35.42]
["bitfinex","SOLUSD",1761484196029,17.69643037,197.78,197.76,35.42]
["bitfinex","SOLUSD",1761484196240,18.40643037,197.78,197.76,35.42]
["bitfinex","SOLUSD",1761484196432,18.40643037,197.78,197.74,0.7]
["bitfinex","SOLUSD",1761484196634,0.71,197.77,197.75,35.42]
["bitfinex","SOLUSD",1761484196939,0.71,197.77,197.72,0.7]
["bitfinex","SOLUSD",1761484197240,0.71,197.77,197.73,35.42]
["bitfinex","SOLUSD",1761484197651,5.05535614,197.81,197.75,10.87647521]
["bitfinex","SOLUSD",1761484198024,17.69306347,197.82,197.76,0.7]
["bitfinex","SOLUSD",1761484198322,17.69306347,197.82,197.77,35.42]
["bitfinex","SOLUSD",1761484198730,17.69306347,197.82,197.78,0.7]
["bitfinex","SOLUSD",1761484199438,5.05510059,197.82,197.78,0.7]
["bitfinex","SOLUSD",1761484200218,0.71,197.81,197.77,35.42]
["bitfinex","SOLUSD",1761484200430,0.71,197.81,197.77,36.12]
["bitfinex","SOLUSD",1761484200625,17.69285208,197.82,197.78,0.7]
["bitfinex","SOLUSD",1761484200841,5.05510059,197.82,197.78,0.7]
["bitfinex","SOLUSD",1761484201457,25.26952847,197.87,197.78,0.7]
["bitfinex","SOLUSD",1761484201458,25.26413813,197.91,197.79,10.87647521]
["bitfinex","SOLUSD",1761484201626,0.71,197.9,197.81,22.88]
["bitfinex","SOLUSD",1761484201818,0.71,197.9,197.82,36.1]
["bitfinex","SOLUSD",1761484202249,0.71,197.9,197.83,0.68]
["bitfinex","SOLUSD",1761484202551,18.39569983,197.9,197.83,0.68]
["bitfinex","SOLUSD",1761484202931,0.68,197.89,197.82,35.42]
["bitfinex","SOLUSD",1761484203233,0.68,197.89,197.82,36.1]
["bitfinex","SOLUSD",1761484203438,0.68,197.89,197.83,35.42]
["bitfinex","SOLUSD",1761484204237,17.68748735,197.88,197.84,35.42]
["bitfinex","SOLUSD",1761484204750,0.68,197.87,197.84,35.42]
["bitfinex","SOLUSD",1761484205243,5.05356781,197.88,197.85,0.68]
["bitfinex","SOLUSD",1761484205445,0.68,197.87,197.84,35.42]
["bitfinex","SOLUSD",1761484205848,5.05356781,197.88,197.84,35.42]
["bitfinex","SOLUSD",1761484206031,5.73356781,197.88,197.84,35.42]
["bitfinex","SOLUSD",1761484206849,5.73356781,197.88,197.84,36.1]
["bitfinex","SOLUSD",1761484207259,5.73356781,197.88,197.84,35.42]
["bitfinex","SOLUSD",1761484207456,0.68,197.87,197.84,35.42]
["bitfinex","SOLUSD",1761484208334,0.68,197.87,197.82,0.68]
["bitfinex","SOLUSD",1761484208536,0.68,197.87,197.83,35.4]
["bitfinex","SOLUSD",1761484208961,17.68748735,197.88,197.84,0.68]
["bitfinex","SOLUSD",1761484209145,5.05356781,197.88,197.84,0.68]
["bitfinex","SOLUSD",1761484209351,0.68,197.92,197.85,5.05433409]
["bitfinex","SOLUSD",1761484209551,0.68,197.92,197.86,0.68]
["bitfinex","SOLUSD",1761484209753,5.05280177,197.91,197.87,35.4]
["bitfinex","SOLUSD",1761484210144,5.73280177,197.91,197.87,36.08]
["bitfinex","SOLUSD",1761484210340,5.73280177,197.91,197.87,35.4]
["bitfinex","SOLUSD",1761484210651,5.73280177,197.91,197.87,36.08]
["bitfinex","SOLUSD",1761484211578,0.68,197.9,197.87,35.4]
["bitfinex","SOLUSD",1761484211776,0.68,197.9,197.79,0.68]
["bitfinex","SOLUSD",1761484212064,0.68,197.9,197.8,36.08]
["bitfinex","SOLUSD",1761484212667,0.68,197.9,197.81,0.68]
["bitfinex","SOLUSD",1761484212849,15.8456851,197.9,197.81,0.68]
["bitfinex","SOLUSD",1761484213052,0.68,197.9,197.81,0.68]
["bitfinex","SOLUSD",1761484213358,0.68,197.89,197.81,0.68]
["bitfinex","SOLUSD",1761484213666,5.05356781,197.88,197.81,0.68]
["bitfinex","SOLUSD",1761484214141,0.68,197.87,197.81,0.68]
["bitfinex","SOLUSD",1761484215476,5.05407864,197.86,197.82,35.4]
["bitfinex","SOLUSD",1761484215836,0.68,197.85,197.82,35.4]
["bitfinex","SOLUSD",1761484216448,5.05331244,197.89,197.82,35.4]
["bitfinex","SOLUSD",1761484216660,0.68,197.85,197.82,35.4]
["bitfinex","SOLUSD",1761484216977,0.68,197.88,197.82,35.4]
["bitfinex","SOLUSD",1761484217558,5.05382321,197.87,197.82,35.4]
["bitfinex","SOLUSD",1761484217968,0.68,197.86,197.82,35.4]
["bitfinex","SOLUSD",1761484219869,5.05433409,197.85,197.82,35.4]
["bitfinex","SOLUSD",1761484220369,0.68,197.84,197.82,35.4]
["bitfinex","SOLUSD",1761484220942,5.05433409,197.85,197.82,35.4]
["bitfinex","SOLUSD",1761484221164,5.73433409,197.85,197.82,35.4]
["bitfinex","SOLUSD",1761484221668,12.63455804,197.87,197.82,35.4]
["bitfinex","SOLUSD",1761484221849,0.68,197.84,197.82,35.4]
["bitfinex","SOLUSD",1761484222053,0.68,197.86,197.82,35.4]
["bitfinex","SOLUSD",1761484224269,17.69016931,197.85,197.74,0.7]
["bitfinex","SOLUSD",1761484224573,22.88,197.81,197.72,0.7]
["bitfinex","SOLUSD",1761484224873,22.88,197.81,197.73,35.38]
["bitfinex","SOLUSD",1761484225049,0.68,197.8,197.73,35.38]
["bitfinex","SOLUSD",1761484225249,15.85258819,197.8,197.72,0.7]
["bitfinex","SOLUSD",1761484225450,15.85258819,197.8,197.73,35.38]
["bitfinex","SOLUSD",1761484225677,0.68,197.79,197.73,35.38]
["bitfinex","SOLUSD",1761484226350,5.05612296,197.78,197.73,35.38]
["bitfinex","SOLUSD",1761484226751,0.68,197.77,197.73,35.38]
["bitfinex","SOLUSD",1761484228866,5.0566343,197.76,197.73,35.38]
["bitfinex","SOLUSD",1761484229052,5.7366343,197.76,197.73,35.38]
["bitfinex","SOLUSD",1761484230661,0.68,197.75,197.67,0.7]
["bitfinex","SOLUSD",1761484230867,15.85258819,197.75,197.68,35.4]
["bitfinex","SOLUSD",1761484231259,15.85258819,197.75,197.69,0.7]
["bitfinex","SOLUSD",1761484231260,0.68,197.74,197.69,0.7]
["bitfinex","SOLUSD",1761484231780,15.85719373,197.74,197.69,0.7]
["bitfinex","SOLUSD",1761484231983,0.68,197.73,197.69,0.7]
["bitfinex","SOLUSD",1761484232174,0.68,197.73,197.68,35.4]
["bitfinex","SOLUSD",1761484232576,5.05765729,197.72,197.69,0.7]
["bitfinex","SOLUSD",1761484234069,5.05765729,197.72,197.68,35.4]
["bitfinex","SOLUSD",1761484234387,5.05765729,197.72,197.68,36.1]
["bitfinex","SOLUSD",1761484234682,5.73765729,197.72,197.68,36.1]
["bitfinex","SOLUSD",1761484235073,5.05765729,197.72,197.69,0.7]
["bitfinex","SOLUSD",1761484236473,17.70039223,197.74,197.69,0.7]
["bitfinex","SOLUSD",1761484236674,18.38039223,197.74,197.69,0.7]
["bitfinex","SOLUSD",1761484236871,0.68,197.73,197.7,35.4]
["bitfinex","SOLUSD",1761484237885,5.05765729,197.72,197.7,35.4]
["bitfinex","SOLUSD",1761484238265,0.68,197.71,197.7,35.4]
["bitfinex","SOLUSD",1761484239680,18.38269586,197.71,197.66,0.2]
["bitfinex","SOLUSD",1761484239862,18.38269586,197.71,197.67,35.4]
["bitfinex","SOLUSD",1761484240064,0.68,197.7,197.67,35.4]
["bitfinex","SOLUSD",1761484241469,17.70269586,197.71,197.67,35.4]
["bitfinex","SOLUSD",1761484241779,0.68,197.7,197.66,0.2]
["bitfinex","SOLUSD",1761484242084,0.68,197.7,197.67,35.4]
["bitfinex","SOLUSD",1761484242281,5.0584248,197.69,197.67,35.4]
["bitfinex","SOLUSD",1761484242686,0.68,197.68,197.67,35.4]
["bitfinex","SOLUSD",1761484243083,0.68,197.68,197.66,0.2]
["bitfinex","SOLUSD",1761484244491,5.05893661,197.67,197.66,0.2]
["bitfinex","SOLUSD",1761484244994,5.73893661,197.67,197.66,0.2]
["bitfinex","SOLUSD",1761484248465,7.76327933,197.67,197.66,0.2]
["bitfinex","SOLUSD",1761484257020,10.87647521,197.66,197.65,0.2]
["bitfinex","SOLUSD",1761484257314,11.55647521,197.66,197.65,1e-08]
["bitfinex","SOLUSD",1761484257695,13.58122781,197.66,197.65,1e-08]
["bitfinex","SOLUSD",1761484257901,22.88,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761484258305,23.56,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761484258815,25.5847526,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761484259314,30.64445711,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761484259715,41.52093232,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761484260408,30.64445711,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761484260607,29.96445711,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761484260921,27.93970451,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761484261595,28.61970451,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761484262030,27.93970451,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761484262319,5.05970451,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761484262525,5.05970451,197.64,197.63,0.68000001]
["bitfinex","SOLUSD",1761484263019,5.05970451,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761484263217,5.05970451,197.64,197.63,0.68000001]
["bitfinex","SOLUSD",1761484263722,20.4207233,197.67,197.63,1e-08]
["bitfinex","SOLUSD",1761484264136,17.70627813,197.67,197.63,0.68000001]
["bitfinex","SOLUSD",1761484267313,18.39627813,197.67,197.63,0.68000001]
["bitfinex","SOLUSD",1761484267628,17.70627813,197.67,197.63,0.68000001]
["bitfinex","SOLUSD",1761484268334,5.05893661,197.67,197.63,0.68000001]
["bitfinex","SOLUSD",1761484268827,5.74893661,197.67,197.63,1e-08]
["bitfinex","SOLUSD",1761484269211,17.70627813,197.67,197.63,1e-08]
["bitfinex","SOLUSD",1761484269415,0.69,197.66,197.63,1e-08]
["bitfinex","SOLUSD",1761484269615,17.70627813,197.67,197.63,1e-08]
["bitfinex","SOLUSD",1761484269810,18.39627813,197.67,197.63,1e-08]
["bitfinex","SOLUSD",1761484270119,5.05944852,197.65,197.63,1e-08]
["bitfinex","SOLUSD",1761484270627,5.74944852,197.65,197.63,1e-08]
["bitfinex","SOLUSD",1761484270926,0.69,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761484271312,5.05970451,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761484272431,5.74970451,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761484272918,12.64798138,197.66,197.63,0.68000001]
["bitfinex","SOLUSD",1761484273116,12.64798138,197.66,197.63,1e-08]
["bitfinex","SOLUSD",1761484273422,0.69,197.65,197.63,1e-08]
["bitfinex","SOLUSD",1761484274233,5.05970451,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761484276335,17.70717393,197.66,197.63,1e-08]
["bitfinex","SOLUSD",1761484276513,18.39717393,197.66,197.63,1e-08]
["bitfinex","SOLUSD",1761484277927,17.70717393,197.66,197.63,0.68000001]
["bitfinex","SOLUSD",1761484278136,17.70717393,197.66,197.63,1e-08]
["bitfinex","SOLUSD",1761484278338,12.64798138,197.66,197.63,1e-08]
["bitfinex","SOLUSD",1761484279543,13.33798138,197.66,197.63,1e-08]
["bitfinex","SOLUSD",1761484279834,12.64798138,197.66,197.63,1e-08]
["bitfinex","SOLUSD",1761484280036,13.33798138,197.66,197.63,1e-08]
["bitfinex","SOLUSD",1761484282126,18.39717393,197.66,197.63,1e-08]
["bitfinex","SOLUSD",1761484282325,18.40717393,197.66,197.63,1e-08]
["bitfinex","SOLUSD",1761484284649,0.7,197.65,197.63,1e-08]
["bitfinex","SOLUSD",1761484284843,13.34798138,197.66,197.63,1e-08]
["bitfinex","SOLUSD",1761484285030,0.7,197.65,197.63,1e-08]
["bitfinex","SOLUSD",1761484285227,13.34798138,197.66,197.63,1e-08]
["bitfinex","SOLUSD",1761484285533,0.7,197.65,197.63,1e-08]
["bitfinex","SOLUSD",1761484287053,5.05970451,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761484289959,12.64798138,197.66,197.63,1e-08]
["bitfinex","SOLUSD",1761484290133,17.70538243,197.68,197.63,1e-08]
["bitfinex","SOLUSD",1761484290333,0.7,197.67,197.63,1e-08]
["bitfinex","SOLUSD",1761484291250,17.70717393,197.66,197.63,1e-08]
["bitfinex","SOLUSD",1761484291638,18.40717393,197.66,197.63,1e-08]
["bitfinex","SOLUSD",1761484293248,17.70717393,197.66,197.63,1e-08]
["bitfinex","SOLUSD",1761484293464,0.7,197.65,197.63,1e-08]
["bitfinex","SOLUSD",1761484293929,3.78523993,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761484294758,8.84494444,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761484295436,9.54494444,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761484296142,9.54642139,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761484298157,8.84642139,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761484298651,3.78671688,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761484298859,8.84620238,197.65,197.63,0.72000001]
["bitfinex","SOLUSD",1761484299039,3.78671688,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761484299641,8.84642139,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761484299957,8.84670098,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761484301556,3.78694134,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761484302960,8.84664585,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761484305253,3.78694134,197.64,197.63,0.72000001]
["bitfinex","SOLUSD",1761484305568,8.84664585,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761484310371,9.54664585,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761484310751,8.84664585,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1761484318682,8.84664585,197.64,197.61,0.86000001]
["bitfinex","SOLUSD",1761484318869,3.78694134,197.63,197.61,0.86000001]
["bitfinex","SOLUSD",1761484319069,3.78694134,197.62,197.61,0.86000001]
["bitfinex","SOLUSD",1761484319983,5.05970451,197.64,197.61,0.86000001]
["bitfinex","SOLUSD",1761484320179,35.52610254,197.69,197.61,0.86000001]
["bitfinex","SOLUSD",1761484320383,8.84949506,197.68,197.61,5.92039322]
["bitfinex","SOLUSD",1761484320565,3.79056633,197.67,197.61,5.92039322]
["bitfinex","SOLUSD",1761484320880,3.79056633,197.66,197.62,0.71]
["bitfinex","SOLUSD",1761484321085,3.79056633,197.65,197.63,35.36]
["bitfinex","SOLUSD",1761484321378,5.0593326,197.66,197.63,35.36]
["bitfinex","SOLUSD",1761484321586,3.79008902,197.65,197.64,0.71]
["bitfinex","SOLUSD",1761484325293,5.05874131,197.68,197.64,0.71]
["bitfinex","SOLUSD",1761484325468,3.7868529,197.67,197.64,0.71]
["bitfinex","SOLUSD",1761484325673,5.05874131,197.68,197.64,0.71]
["bitfinex","SOLUSD",1761484325874,3.78690606,197.67,197.64,0.71]
["bitfinex","SOLUSD",1761484326076,5.05874131,197.68,197.64,0.71]
["bitfinex","SOLUSD",1761484326394,9.51605127,197.67,197.63,35.36]
["bitfinex","SOLUSD",1761484326590,3.78698237,197.66,197.61,0.15000001]
["bitfinex","SOLUSD",1761484326893,3.78685017,197.65,197.62,35.36]
["bitfinex","SOLUSD",1761484327193,0.67,197.65,197.62,35.36]
["bitfinex","SOLUSD",1761484327370,0.67,197.64,197.62,35.36]
["bitfinex","SOLUSD",1761484327774,3.78678007,197.65,197.62,35.36]
["bitfinex","SOLUSD",1761484327972,0.67,197.66,197.62,35.36]
["bitfinex","SOLUSD",1761484328281,3.78678007,197.65,197.62,35.36]
["bitfinex","SOLUSD",1761484328988,0.67,197.64,197.62,35.36]
["bitfinex","SOLUSD",1761484331492,12.64734152,197.67,197.63,0.66]
["bitfinex","SOLUSD",1761484331493,0.67,197.67,197.63,0.66]
["bitfinex","SOLUSD",1761484331697,3.78617453,197.66,197.63,0.66]
["bitfinex","SOLUSD",1761484332692,5.05906804,197.67,197.63,5.71992259]
["bitfinex","SOLUSD",1761484332998,3.78594804,197.66,197.63,5.71992259]
["bitfinex","SOLUSD",1761484333302,3.78594804,197.66,197.63,5.05992259]
["bitfinex","SOLUSD",1761484333598,0.67,197.7,197.64,0.66]
["bitfinex","SOLUSD",1761484333787,4.45560247,197.69,197.64,0.66]
["bitfinex","SOLUSD",1761484333986,3.78560247,197.68,197.64,0.66]
["bitfinex","SOLUSD",1761484334282,5.0579131,197.71,197.64,0.66]
["bitfinex","SOLUSD",1761484334599,5.72851796,197.69,197.64,5.71967362]
["bitfinex","SOLUSD",1761484334785,3.78458894,197.68,197.64,5.71967362]
["bitfinex","SOLUSD",1761484335100,0.67,197.71,197.65,0.66]
["bitfinex","SOLUSD",1761484335408,3.78433275,197.7,197.66,35.34]
["bitfinex","SOLUSD",1761484335903,3.78433275,197.7,197.67,0.66]
["bitfinex","SOLUSD",1761484336099,9.51259344,197.7,197.66,36.0]
["bitfinex","SOLUSD",1761484336400,5.72826069,197.7,197.66,36.0]
["bitfinex","SOLUSD",1761484338799,12.64417378,197.72,197.66,36.0]
["bitfinex","SOLUSD",1761484338998,3.7804751,197.71,197.67,0.66]
["bitfinex","SOLUSD",1761484339198,4.4504751,197.71,197.67,0.66]
["bitfinex","SOLUSD",1761484339397,4.4504751,197.71,197.66,40.39916415]
["bitfinex","SOLUSD",1761484339398,0.67,197.7,197.66,35.34]
["bitfinex","SOLUSD",1761484340508,5.72835437,197.7,197.66,35.34]
["bitfinex","SOLUSD",1761484340987,0.66,197.69,197.66,35.34]
["bitfinex","SOLUSD",1761484342203,5.71847148,197.69,197.66,35.34]
["bitfinex","SOLUSD",1761484342897,0.66,197.68,197.66,35.34]
["bitfinex","SOLUSD",1761484343105,4.43935641,197.68,197.66,35.34]
["bitfinex","SOLUSD",1761484343307,0.66,197.68,197.66,35.34]
["bitfinex","SOLUSD",1761484343491,0.66,197.67,197.66,35.34]
["bitfinex","SOLUSD",1761484343688,5.71893661,197.67,197.66,35.34]
["bitfinex","SOLUSD",1761484345305,12.64451922,197.72,197.66,35.34]
["bitfinex","SOLUSD",1761484345496,9.49707506,197.71,197.66,35.34]
["bitfinex","SOLUSD",1761484345812,5.0584248,197.69,197.66,35.34]
["bitfinex","SOLUSD",1761484346188,5.7184248,197.69,197.66,35.34]
["bitfinex","SOLUSD",1761484346614,0.66,197.68,197.66,35.34]
["bitfinex","SOLUSD",1761484346907,5.0584248,197.69,197.66,36.02]
["bitfinex","SOLUSD",1761484347107,5.05821187,197.7,197.66,36.02]
["bitfinex","SOLUSD",1761484347309,5.71821187,197.7,197.66,0.68]
["bitfinex","SOLUSD",1761484347496,5.71821187,197.7,197.67,35.34]
["bitfinex","SOLUSD",1761484348106,0.66,197.73,197.68,0.68]
["bitfinex","SOLUSD",1761484348606,4.43832578,197.73,197.68,0.68]
["bitfinex","SOLUSD",1761484348810,0.66,197.73,197.68,0.68]
["bitfinex","SOLUSD",1761484349182,4.43770335,197.73,197.68,0.68]
["bitfinex","SOLUSD",1761484349916,9.49527487,197.73,197.68,0.68]
["bitfinex","SOLUSD",1761484350090,5.71757152,197.73,197.68,0.68]
["bitfinex","SOLUSD",1761484351009,0.66,197.72,197.68,0.68]
["bitfinex","SOLUSD",1761484351602,0.66,197.72,197.67,35.34]
["bitfinex","SOLUSD",1761484351895,9.49410406,197.72,197.67,36.02]
["bitfinex","SOLUSD",1761484352100,0.66,197.71,197.67,36.02]
["bitfinex","SOLUSD",1761484352309,0.66,197.71,197.67,0.68]
["bitfinex","SOLUSD",1761484352611,0.66,197.71,197.66,5.05919053]
["bitfinex","SOLUSD",1761484352912,0.66,197.71,197.68,35.32]
["bitfinex","SOLUSD",1761484355811,5.71791639,197.71,197.68,35.32]
["bitfinex","SOLUSD",1761484356005,0.66,197.7,197.68,35.32]
["bitfinex","SOLUSD",1761484359304,5.7177116,197.72,197.68,35.32]
["bitfinex","SOLUSD",1761484359499,0.66,197.71,197.68,35.32]
["bitfinex","SOLUSD",1761484359821,0.66,197.71,197.67,5.05888933]
["bitfinex","SOLUSD",1761484360014,0.66,197.71,197.68,35.32]
["bitfinex","SOLUSD",1761484360620,0.66,197.71,197.69,35.32]
["bitfinex","SOLUSD",1761484361317,0.66,197.71,197.66,5.73913507]
["bitfinex","SOLUSD",1761484361527,0.66,197.71,197.67,36.0]
["bitfinex","SOLUSD",1761484362517,12.64288301,197.77,197.68,34.43647521]
["bitfinex","SOLUSD",1761484362838,12.64288301,197.77,197.7,10.87647521]
["bitfinex","SOLUSD",1761484362839,0.66,197.77,197.7,10.87647521]
["bitfinex","SOLUSD",1761484363019,0.66,197.77,197.72,5.05765729]
["bitfinex","SOLUSD",1761484363212,9.49336757,197.77,197.71,35.32]
["bitfinex","SOLUSD",1761484363415,5.71647259,197.77,197.71,35.32]
["bitfinex","SOLUSD",1761484363623,0.66,197.76,197.71,35.32]
["bitfinex","SOLUSD",1761484363821,0.66,197.76,197.71,36.0]
["bitfinex","SOLUSD",1761484364135,0.66,197.76,197.72,0.68]
["bitfinex","SOLUSD",1761484364822,0.66,197.77,197.72,0.68]
["bitfinex","SOLUSD",1761484365310,0.66,197.77,197.73,5.0574015]
["bitfinex","SOLUSD",1761484365500,0.66,197.77,197.74,35.32]
["bitfinex","SOLUSD",1761484366425,5.71633104,197.78,197.74,35.32]
["bitfinex","SOLUSD",1761484366929,5.71633104,197.78,197.74,36.0]
["bitfinex","SOLUSD",1761484367711,5.71633104,197.78,197.74,35.32]
["bitfinex","SOLUSD",1761484368211,5.71633104,197.78,197.74,36.0]
["bitfinex","SOLUSD",1761484368531,0.66,197.8,197.75,0.68]
["bitfinex","SOLUSD",1761484369028,5.05535614,197.81,197.75,0.68]
["bitfinex","SOLUSD",1761484369233,5.71535614,197.81,197.75,0.68]
["bitfinex","SOLUSD",1761484370035,5.05586733,197.79,197.75,0.68]
["bitfinex","SOLUSD",1761484370226,5.71586733,197.79,197.75,0.68]
["bitfinex","SOLUSD",1761484370709,0.66,197.78,197.76,35.3]
["bitfinex","SOLUSD",1761484371029,0.66,197.78,197.77,35.3]
["bitfinex","SOLUSD",1761484371932,5.716284,197.78,197.77,35.3]
["bitfinex","SOLUSD",1761484373533,5.716284,197.78,197.76,35.3]
["bitfinex","SOLUSD",1761484374324,5.056284,197.78,197.76,35.3]
["bitfinex","SOLUSD",1761484374650,5.716284,197.78,197.76,35.3]
["bitfinex","SOLUSD",1761484376133,5.716284,197.78,197.73,0.71]
["bitfinex","SOLUSD",1761484376324,5.716284,197.78,197.76,35.3]
["bitfinex","SOLUSD",1761484376525,0.66,197.77,197.76,35.3]
["bitfinex","SOLUSD",1761484377029,0.66,197.77,197.72,5.05764078]
["bitfinex","SOLUSD",1761484377233,0.66,197.77,197.73,35.3]
["bitfinex","SOLUSD",1761484377842,0.66,197.77,197.74,35.3]
["bitfinex","SOLUSD",1761484378137,5.71642464,197.77,197.74,35.3]
["bitfinex","SOLUSD",1761484379123,0.66,197.76,197.74,35.3]
["bitfinex","SOLUSD",1761484379526,0.66,197.76,197.75,35.3]
["bitfinex","SOLUSD",1761484380041,0.66,197.78,197.75,35.3]
["bitfinex","SOLUSD",1761484380936,5.05637862,197.77,197.75,35.3]
["bitfinex","SOLUSD",1761484381238,22.88,197.82,197.75,35.3]
["bitfinex","SOLUSD",1761484381239,5.05555244,197.81,197.76,0.71]
["bitfinex","SOLUSD",1761484381441,3.76904619,197.8,197.76,0.71]
["bitfinex","SOLUSD",1761484381741,5.05515709,197.82,197.76,0.71]
["bitfinex","SOLUSD",1761484382928,5.05561172,197.8,197.73,16.61387671]
["bitfinex","SOLUSD",1761484383147,5.05561172,197.8,197.74,35.98]
["bitfinex","SOLUSD",1761484383442,5.75561172,197.8,197.74,35.98]
["bitfinex","SOLUSD",1761484383645,0.7,197.8,197.74,35.98]
["bitfinex","SOLUSD",1761484383848,0.7,197.83,197.75,0.68]
["bitfinex","SOLUSD",1761484385023,5.05510059,197.82,197.75,5.73684456]
["bitfinex","SOLUSD",1761484385334,5.05491098,197.83,197.75,5.73684456]
["bitfinex","SOLUSD",1761484385653,5.05491098,197.83,197.76,0.68]
["bitfinex","SOLUSD",1761484387070,5.05491098,197.83,197.77,35.3]
["bitfinex","SOLUSD",1761484387071,5.05535614,197.81,197.77,35.3]
["bitfinex","SOLUSD",1761484387357,17.69374651,197.81,197.77,35.3]
["bitfinex","SOLUSD",1761484387548,0.7,197.8,197.77,35.3]
["bitfinex","SOLUSD",1761484388245,0.7,197.8,197.73,5.73736548]
["bitfinex","SOLUSD",1761484388446,0.7,197.8,197.76,35.3]
["bitfinex","SOLUSD",1761484388652,4.46789947,197.8,197.76,35.3]
["bitfinex","SOLUSD",1761484389052,0.7,197.79,197.76,35.3]
["bitfinex","SOLUSD",1761484389252,5.05612296,197.78,197.76,35.3]
["bitfinex","SOLUSD",1761484389454,5.05612296,197.78,197.75,35.3]
["bitfinex","SOLUSD",1761484389858,5.75612296,197.78,197.75,35.3]
["bitfinex","SOLUSD",1761484390172,0.7,197.77,197.75,35.3]
["bitfinex","SOLUSD",1761484390858,0.7,197.77,197.71,0.68]
["bitfinex","SOLUSD",1761484391160,0.7,197.77,197.72,35.3]
["bitfinex","SOLUSD",1761484391353,5.0566343,197.76,197.72,35.3]
["bitfinex","SOLUSD",1761484391737,0.7,197.75,197.72,35.3]
["bitfinex","SOLUSD",1761484393261,5.75699731,197.75,197.72,35.3]
["bitfinex","SOLUSD",1761484393636,0.7,197.74,197.67,5.73870324]
["bitfinex","SOLUSD",1761484393944,0.7,197.74,197.68,35.3]
["bitfinex","SOLUSD",1761484394155,4.47259116,197.74,197.68,35.3]
["bitfinex","SOLUSD",1761484394549,0.7,197.73,197.68,35.3]
["bitfinex","SOLUSD",1761484394750,3.77259116,197.74,197.69,0.68]
["bitfinex","SOLUSD",1761484394954,5.05699731,197.75,197.69,0.68]
["bitfinex","SOLUSD",1761484395361,5.05699731,197.75,197.69,5.7382517]
["bitfinex","SOLUSD",1761484395851,5.05699731,197.75,197.7,0.68]
["bitfinex","SOLUSD",1761484396566,0.7,197.75,197.7,0.68]
["bitfinex","SOLUSD",1761484396765,3.77295523,197.77,197.7,0.68]
["bitfinex","SOLUSD",1761484396969,4.47295523,197.77,197.7,0.68]
["bitfinex","SOLUSD",1761484397147,0.7,197.76,197.69,5.0582517]
["bitfinex","SOLUSD",1761484397347,0.7,197.76,197.7,0.68]
["bitfinex","SOLUSD",1761484398665,5.05689001,197.75,197.7,0.68]
["bitfinex","SOLUSD",1761484399055,4.47397764,197.74,197.68,35.3]
["bitfinex","SOLUSD",1761484399957,4.47397764,197.74,197.68,35.98]
["bitfinex","SOLUSD",1761484400666,5.0574015,197.73,197.69,0.69]
["bitfinex","SOLUSD",1761484401859,40.45410007,197.8,197.69,0.69]
["bitfinex","SOLUSD",1761484401860,0.71,197.76,197.69,0.69]
["bitfinex","SOLUSD",1761484402173,4.48449602,197.76,197.69,0.69]
["bitfinex","SOLUSD",1761484402755,5.05689001,197.75,197.69,0.69]
["bitfinex","SOLUSD",1761484403050,5.76689001,197.75,197.69,0.69]
["bitfinex","SOLUSD",1761484405372,5.0574015,197.73,197.69,0.69]
["bitfinex","SOLUSD",1761484405854,12.64166356,197.76,197.69,5.74832983]
["bitfinex","SOLUSD",1761484406049,3.77610879,197.75,197.69,5.74832983]
["bitfinex","SOLUSD",1761484406250,8.8329988,197.75,197.69,0.69]
["bitfinex","SOLUSD",1761484406445,3.77610879,197.74,197.7,0.69]
["bitfinex","SOLUSD",1761484407363,5.0574015,197.73,197.7,0.69]
["bitfinex","SOLUSD",1761484408570,5.05714574,197.74,197.68,35.3]
["bitfinex","SOLUSD",1761484408771,5.05714574,197.74,197.69,0.69]
["bitfinex","SOLUSD",1761484410180,0.71,197.73,197.68,35.3]
["bitfinex","SOLUSD",1761484410389,0.71,197.73,197.69,0.69]
["bitfinex","SOLUSD",1761484410956,4.48624545,197.75,197.69,0.69]
["bitfinex","SOLUSD",1761484411365,0.71,197.74,197.69,0.69]
["bitfinex","SOLUSD",1761484412784,5.0574015,197.73,197.69,0.69]
["bitfinex","SOLUSD",1761484415982,0.71,197.73,197.69,0.69]
["bitfinex","SOLUSD",1761484416568,0.09147442,197.7,197.68,35.3]
["bitfinex","SOLUSD",1761484416880,0.09147442,197.7,197.65,95.35647521]
["bitfinex","SOLUSD",1761484417063,0.09147442,197.7,197.66,35.97]
["bitfinex","SOLUSD",1761484417478,0.09147442,197.7,197.67,0.69]
["bitfinex","SOLUSD",1761484418991,0.09147442,197.7,197.67,5.74886607]
["bitfinex","SOLUSD",1761484419590,0.09147442,197.7,197.68,0.69]
["bitfinex","SOLUSD",1761484420191,0.09147442,197.7,197.68,5.74865961]
["bitfinex","SOLUSD",1761484420666,0.09147442,197.7,197.69,0.69]
["bitfinex","SOLUSD",1761484421077,0.09147442,197.7,197.69,35.97]
["bitfinex","SOLUSD",1761484421873,0.09147442,197.7,197.67,0.69]
["bitfinex","SOLUSD",1761484422080,0.09147442,197.7,197.68,30.66]
["bitfinex","SOLUSD",1761484422991,5.85972483,197.7,197.68,30.66]
["bitfinex","SOLUSD",1761484423370,0.71,197.69,197.68,30.66]
["bitfinex","SOLUSD",1761484423990,5.7684248,197.69,197.68,30.66]
["bitfinex","SOLUSD",1761484425479,5.0584248,197.69,197.68,30.66]
["bitfinex","SOLUSD",1761484426073,5.7684248,197.69,197.68,30.66]
["bitfinex","SOLUSD",1761484427389,0.09147442,197.7,197.68,30.66]
["bitfinex","SOLUSD",1761484427390,5.14967259,197.7,197.68,30.66]
["bitfinex","SOLUSD",1761484427967,0.09147442,197.7,197.68,30.66]
["bitfinex","SOLUSD",1761484428164,0.09147442,197.7,197.68,31.35]
["bitfinex","SOLUSD",1761484428394,0.09147442,197.7,197.68,30.66]
["bitfinex","SOLUSD",1761484428692,0.09147442,197.7,197.68,31.35]
["bitfinex","SOLUSD",1761484429484,0.09147442,197.7,197.69,0.69]
["bitfinex","SOLUSD",1761484432599,0.09147442,197.7,197.69,12.07231769]
["bitfinex","SOLUSD",1761484432799,0.1102591,197.71,197.69,40.01074249]
["bitfinex","SOLUSD",1761484433009,0.1102591,197.71,197.7,0.71]
["bitfinex","SOLUSD",1761484433903,0.1102591,197.71,197.7,5.76816894]
["bitfinex","SOLUSD",1761484435698,0.108167,197.77,197.7,5.76816894]
["bitfinex","SOLUSD",1761484435699,5.05596833,197.79,197.71,10.87647521]
["bitfinex","SOLUSD",1761484435997,5.05596833,197.79,197.72,35.78576572]
["bitfinex","SOLUSD",1761484436196,5.05596833,197.79,197.72,36.49576572]
["bitfinex","SOLUSD",1761484436497,5.74596833,197.79,197.73,0.71]
["bitfinex","SOLUSD",1761484436684,0.10728246,197.74,197.73,0.71]
["bitfinex","SOLUSD",1761484437200,0.10728246,197.74,197.73,11.58647521]
["bitfinex","SOLUSD",1761484438280,0.10728246,197.74,197.73,16.64387671]
["bitfinex","SOLUSD",1761484440413,0.10728246,197.74,197.73,78.24387671]
["bitfinex","SOLUSD",1761484440897,0.10728246,197.74,197.73,61.6]
["bitfinex","SOLUSD",1761484441088,0.79728246,197.74,197.73,96.88]
["bitfinex","SOLUSD",1761484441703,0.79728246,197.74,197.73,35.28]
["bitfinex","SOLUSD",1761484444997,0.77728246,197.74,197.71,5.0578154]
["bitfinex","SOLUSD",1761484445297,0.77728246,197.74,197.73,35.26]
["bitfinex","SOLUSD",1761484447293,0.77728246,197.74,197.7,27.93814288]
["bitfinex","SOLUSD",1761484447498,0.77728246,197.74,197.71,35.26]
["bitfinex","SOLUSD",1761484447889,0.10728246,197.74,197.72,11.54647521]
["bitfinex","SOLUSD",1761484448101,0.10728246,197.74,197.73,34.42647521]
["bitfinex","SOLUSD",1761484449390,0.10728246,197.74,197.73,28.6074015]
["bitfinex","SOLUSD",1761484449590,0.10728246,197.74,197.73,27.9374015]
["bitfinex","SOLUSD",1761484449795,0.10728246,197.74,197.73,22.88]
["bitfinex","SOLUSD",1761484450389,0.77728246,197.74,197.73,35.26]
["bitfinex","SOLUSD",1761484450991,0.10728246,197.74,197.73,35.26]
["bitfinex","SOLUSD",1761484451195,0.77728246,197.74,197.73,35.26]
["bitfinex","SOLUSD",1761484452086,0.10728246,197.74,197.73,35.26]
["bitfinex","SOLUSD",1761484453201,0.77728246,197.74,197.73,35.26]
["bitfinex","SOLUSD",1761484453492,0.77728246,197.74,197.68,22.88]
["bitfinex","SOLUSD",1761484453816,5.83444407,197.74,197.69,35.26]
["bitfinex","SOLUSD",1761484454190,0.10728246,197.74,197.7,0.67]
["bitfinex","SOLUSD",1761484454614,0.77728246,197.74,197.69,35.76584248]
["bitfinex","SOLUSD",1761484454792,0.77728246,197.74,197.69,36.43584248]
["bitfinex","SOLUSD",1761484455728,0.67,197.74,197.7,5.05816894]
["bitfinex","SOLUSD",1761484456016,0.67,197.74,197.69,40.31837586]
["bitfinex","SOLUSD",1761484456714,0.09153471,197.71,197.69,40.31837586]
["bitfinex","SOLUSD",1761484457401,0.09153471,197.71,197.69,35.26]
["bitfinex","SOLUSD",1761484458315,0.76153471,197.71,197.69,35.26]
["bitfinex","SOLUSD",1761484458612,0.09153471,197.71,197.69,35.26]
["bitfinex","SOLUSD",1761484459213,0.76153471,197.71,197.69,35.26]
["bitfinex","SOLUSD",1761484459622,0.76153471,197.71,197.69,40.31842373]
["bitfinex","SOLUSD",1761484459919,0.09153471,197.71,197.69,40.31842373]
["bitfinex","SOLUSD",1761484462810,0.77153471,197.71,197.69,40.31842373]
["bitfinex","SOLUSD",1761484463114,0.77153471,197.71,197.69,35.26]
["bitfinex","SOLUSD",1761484464222,5.82950519,197.71,197.66,5.05914781]
["bitfinex","SOLUSD",1761484464512,5.82950519,197.71,197.67,35.26]
["bitfinex","SOLUSD",1761484464748,0.68,197.7,197.67,35.26]
["bitfinex","SOLUSD",1761484466696,5.73826111,197.7,197.67,35.26]
["bitfinex","SOLUSD",1761484467213,0.68,197.69,197.67,35.26]
["bitfinex","SOLUSD",1761484471831,5.73849266,197.69,197.67,35.26]
["bitfinex","SOLUSD",1761484472027,0.68,197.68,197.67,35.26]
["bitfinex","SOLUSD",1761484472900,0.68,197.68,197.61,0.15000001]
["bitfinex","SOLUSD",1761484473106,0.68,197.68,197.62,35.26]
["bitfinex","SOLUSD",1761484473903,5.05893661,197.67,197.62,35.26]
["bitfinex","SOLUSD",1761484474329,0.68,197.66,197.62,35.26]
["bitfinex","SOLUSD",1761484475631,5.73924773,197.66,197.62,35.26]
["bitfinex","SOLUSD",1761484476000,0.68,197.65,197.62,35.26]
["bitfinex","SOLUSD",1761484476715,0.10084181,197.63,197.62,35.26]
["bitfinex","SOLUSD",1761484480231,0.78084181,197.63,197.62,35.26]
["bitfinex","SOLUSD",1761484481418,0.78084181,197.63,197.61,0.15000001]
["bitfinex","SOLUSD",1761484481617,0.78084181,197.63,197.61,35.41000001]
["bitfinex","SOLUSD",1761484485530,0.10084181,197.63,197.61,35.41000001]
["bitfinex","SOLUSD",1761484486611,0.78084181,197.63,197.61,35.41000001]
["bitfinex","SOLUSD",1761484487126,0.10084181,197.63,197.61,35.41000001]
["bitfinex","SOLUSD",1761484487328,0.78084181,197.63,197.61,35.41000001]
["bitfinex","SOLUSD",1761484489748,0.10084181,197.63,197.61,40.47046367]
["bitfinex","SOLUSD",1761484489931,0.10084181,197.63,197.61,41.19046367]
["bitfinex","SOLUSD",1761484490933,0.10084181,197.63,197.61,40.47046367]
["bitfinex","SOLUSD",1761484491832,0.81084181,197.63,197.61,35.41000001]
["bitfinex","SOLUSD",1761484496619,0.10498491,197.62,197.61,35.41000001]
["bitfinex","SOLUSD",1761484497841,0.81498491,197.62,197.61,35.41000001]
["bitfinex","SOLUSD",1761484498447,5.87520148,197.62,197.61,35.41000001]
["bitfinex","SOLUSD",1761484500345,5.87520148,197.62,197.61,0.15000001]
["bitfinex","SOLUSD",1761484500544,16.75167669,197.62,197.61,0.15000001]
["bitfinex","SOLUSD",1761484500846,22.62687817,197.62,197.61,0.15000001]
["bitfinex","SOLUSD",1761484501652,22.88,197.61,197.6,0.2]
["bitfinex","SOLUSD",1761484501853,23.58,197.61,197.6,0.2]
["bitfinex","SOLUSD",1761484502326,38.76871984,197.61,197.6,0.2]
["bitfinex","SOLUSD",1761484503819,43.82919248,197.61,197.6,0.2]
["bitfinex","SOLUSD",1761484504729,28.64047264,197.61,197.6,0.2]
["bitfinex","SOLUSD",1761484513446,39.51694785,197.61,197.6,0.2]
["bitfinex","SOLUSD",1761484513751,39.51694785,197.61,197.59,0.2]
["bitfinex","SOLUSD",1761484513944,0.7,197.6,197.59,0.2]
["bitfinex","SOLUSD",1761484514247,0.7,197.6,197.54,0.2]
["bitfinex","SOLUSD",1761484515245,17.71344702,197.59,197.54,0.2]
["bitfinex","SOLUSD",1761484515723,0.7,197.58,197.54,0.2]
["bitfinex","SOLUSD",1761484516130,17.71524016,197.57,197.54,0.2]
["bitfinex","SOLUSD",1761484516635,0.11074564,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761484517325,0.81074564,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761484517527,5.87275525,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761484518146,0.11074564,197.55,197.54,0.92]
["bitfinex","SOLUSD",1761484518448,0.11074564,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761484524139,5.17275525,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761484524451,5.83275525,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761484524949,5.17275525,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761484529349,5.83275525,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761484536647,5.92597694,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761484537873,52.06245215,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761484538081,5.92597694,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761484538268,5.8152313,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761484538762,22.97322169,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761484538962,0.09322169,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761484539160,5.1552313,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761484540351,5.8152313,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761484540750,5.1552313,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761484541647,5.8152313,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761484544786,5.1552313,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761484545148,5.8152313,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761484546248,9.59890933,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761484547048,3.87689972,197.55,197.54,0.68000001]
["bitfinex","SOLUSD",1761484547272,8.93890933,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761484548450,9.59890933,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761484548657,8.93890933,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761484549055,9.59890933,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761484554090,8.93890933,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761484554262,9.65890933,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761484555554,8.93890933,197.55,197.54,0.66000001]
["bitfinex","SOLUSD",1761484555955,8.93890933,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761484556671,9.0373396,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761484558271,9.0373396,197.55,197.54,0.66000001]
["bitfinex","SOLUSD",1761484558272,8.94411791,197.55,197.54,0.66000001]
["bitfinex","SOLUSD",1761484558474,8.94411791,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761484559086,8.94411791,197.55,197.54,0.66000001]
["bitfinex","SOLUSD",1761484560081,8.94411791,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761484560794,9.66411791,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1761484561685,9.66411791,197.55,197.54,0.66000001]
["bitfinex","SOLUSD",1761484561686,3.8821083,197.55,197.54,0.66000001]
["bitfinex","SOLUSD",1761484561984,0.09843027,197.55,197.54,12.0427018]
["bitfinex","SOLUSD",1761484562192,0.09843027,197.55,197.54,39.78210831]
["bitfinex","SOLUSD",1761484562358,0.09843027,197.55,197.54,4.54210831]
["bitfinex","SOLUSD",1761484562560,0.09843027,197.55,197.54,39.78210831]
["bitfinex","SOLUSD",1761484562761,0.09843027,197.55,197.54,35.90000001]
["bitfinex","SOLUSD",1761484563964,0.09843027,197.55,197.54,40.96226588]
["bitfinex","SOLUSD",1761484564972,0.09843027,197.55,197.54,42.98681352]
["bitfinex","SOLUSD",1761484565877,0.09843027,197.55,197.54,53.86328873]
["bitfinex","SOLUSD",1761484566187,1.915e-05,197.55,197.54,53.86328873]
["bitfinex","SOLUSD",1761484566363,0.09989615,197.57,197.55,10.87647521]
["bitfinex","SOLUSD",1761484566567,0.09989615,197.57,197.56,0.50617533]
["bitfinex","SOLUSD",1761484567897,0.09989615,197.57,197.56,5.56792872]
["bitfinex","SOLUSD",1761484570082,0.09989615,197.57,197.56,5.06175339]
["bitfinex","SOLUSD",1761484571585,0.09989615,197.57,197.55,5.06200592]
["bitfinex","SOLUSD",1761484572975,0.09989615,197.57,197.54,97.34622659]
["bitfinex","SOLUSD",1761484573477,0.09989615,197.57,197.54,96.84000001]
["bitfinex","SOLUSD",1761484573798,0.09989615,197.57,197.54,102.40842665]
["bitfinex","SOLUSD",1761484573985,0.09989615,197.57,197.55,10.87647521]
["bitfinex","SOLUSD",1761484574295,0.09989615,197.57,197.54,102.40842665]
["bitfinex","SOLUSD",1761484574296,0.09989615,197.57,197.56,34.26265054]
["bitfinex","SOLUSD",1761484576372,0.09989615,197.57,197.56,16.44440393]
["bitfinex","SOLUSD",1761484576576,0.09259814,197.59,197.57,22.88]
["bitfinex","SOLUSD",1761484576793,0.18549666,197.59,197.58,46.62259931]
["bitfinex","SOLUSD",1761484577072,0.0929139,197.59,197.58,46.62259931]
["bitfinex","SOLUSD",1761484578079,0.0929139,197.59,197.58,51.68384032]
["bitfinex","SOLUSD",1761484578288,0.09289852,197.59,197.58,51.68384032]
["bitfinex","SOLUSD",1761484578488,0.09289852,197.59,197.58,16.44384032]
["bitfinex","SOLUSD",1761484578689,0.09289852,197.59,197.58,51.68384032]
["bitfinex","SOLUSD",1761484580987,0.0095023,197.6,197.58,51.68384032]
["bitfinex","SOLUSD",1761484581174,0.10840535,197.61,197.6,33.75647521]
["bitfinex","SOLUSD",1761484581806,1e-08,197.61,197.6,34.26254808]
["bitfinex","SOLUSD",1761484582000,0.0930022,197.63,197.61,10.87647521]
["bitfinex","SOLUSD",1761484582189,0.0930022,197.63,197.62,40.78623822]
["bitfinex","SOLUSD",1761484583097,1.358e-05,197.63,197.62,40.78623822]
["bitfinex","SOLUSD",1761484583406,0.00416742,197.65,197.64,33.75647521]
["bitfinex","SOLUSD",1761484584304,0.00416742,197.65,197.64,38.81617972]
["bitfinex","SOLUSD",1761484585882,0.00416742,197.65,197.64,74.03617972]
["bitfinex","SOLUSD",1761484587006,0.00416742,197.65,197.64,135.63617972]
["bitfinex","SOLUSD",1761484587309,0.00416742,197.65,197.64,89.53970451]
["bitfinex","SOLUSD",1761484587610,0.68416742,197.65,197.64,22.88]
["bitfinex","SOLUSD",1761484587785,0.68416742,197.65,197.56,5.05794813]
["bitfinex","SOLUSD",1761484587986,0.68416742,197.65,197.57,35.22]
["bitfinex","SOLUSD",1761484588300,0.68416742,197.65,197.6,22.88]
["bitfinex","SOLUSD",1761484588497,0.68416742,197.65,197.61,35.22]
["bitfinex","SOLUSD",1761484590385,0.68416742,197.65,197.61,40.28042299]
["bitfinex","SOLUSD",1761484591192,5.74364127,197.65,197.61,35.22]
["bitfinex","SOLUSD",1761484591590,0.68,197.64,197.61,35.22]
["bitfinex","SOLUSD",1761484593310,0.68,197.64,197.62,35.22]
["bitfinex","SOLUSD",1761484593497,5.73982656,197.64,197.62,35.22]
["bitfinex","SOLUSD",1761484593705,0.68,197.63,197.62,35.22]
["bitfinex","SOLUSD",1761484596607,0.68416742,197.65,197.62,35.22]
["bitfinex","SOLUSD",1761484596804,0.0996262,197.63,197.62,35.22]
["bitfinex","SOLUSD",1761484597818,0.7796262,197.63,197.62,35.22]
["bitfinex","SOLUSD",1761484603122,0.11096894,197.65,197.62,35.22]
["bitfinex","SOLUSD",1761484605132,0.68,197.64,197.62,35.22]
["bitfinex","SOLUSD",1761484605737,0.11096894,197.65,197.62,40.28019269]
["bitfinex","SOLUSD",1761484605941,0.11096894,197.65,197.64,33.75647521]
["bitfinex","SOLUSD",1761484606229,0.11096894,197.65,197.64,68.97647521]
["bitfinex","SOLUSD",1761484606404,0.11096894,197.65,197.64,69.66647521]
["bitfinex","SOLUSD",1761484609517,0.11096894,197.65,197.64,74.72617972]
["bitfinex","SOLUSD",1761484611436,0.10469462,197.69,197.67,33.75647521]
["bitfinex","SOLUSD",1761484611637,0.10469462,197.69,197.67,69.48236887]
["bitfinex","SOLUSD",1761484611828,0.10469462,197.69,197.67,70.16236887]
["bitfinex","SOLUSD",1761484612635,0.10469462,197.69,197.67,75.22130548]
["bitfinex","SOLUSD",1761484612835,0.10469462,197.69,197.67,63.15893661]
["bitfinex","SOLUSD",1761484613518,0.10469462,197.69,197.67,27.93893661]
["bitfinex","SOLUSD",1761484613721,0.80766039,197.68,197.66,22.88]
["bitfinex","SOLUSD",1761484613930,0.80766039,197.68,197.67,35.2]
["bitfinex","SOLUSD",1761484615019,0.09766039,197.68,197.67,35.2]
["bitfinex","SOLUSD",1761484615332,0.80766039,197.68,197.67,35.2]
["bitfinex","SOLUSD",1761484616713,5.86634108,197.68,197.67,35.2]
["bitfinex","SOLUSD",1761484616911,5.97134547,197.68,197.64,84.48]
["bitfinex","SOLUSD",1761484617110,0.71,197.67,197.65,35.2]
["bitfinex","SOLUSD",1761484617316,0.71,197.67,197.64,84.48]
["bitfinex","SOLUSD",1761484617538,0.71,197.67,197.66,35.2]
["bitfinex","SOLUSD",1761484619221,5.76893661,197.67,197.66,35.2]
["bitfinex","SOLUSD",1761484621037,0.71,197.67,197.66,35.2]
["bitfinex","SOLUSD",1761484622246,0.10500439,197.68,197.66,35.2]
["bitfinex","SOLUSD",1761484623648,0.66,197.67,197.66,35.2]
["bitfinex","SOLUSD",1761484623960,0.76500439,197.68,197.66,40.259142]
["bitfinex","SOLUSD",1761484624263,0.10500439,197.68,197.67,0.68]
["bitfinex","SOLUSD",1761484624746,0.10500439,197.68,197.66,40.259142]
["bitfinex","SOLUSD",1761484625644,0.10500439,197.68,197.67,1.18589366]
["bitfinex","SOLUSD",1761484626250,0.10500439,197.68,197.67,12.06236887]
["bitfinex","SOLUSD",1761484626541,0.09457412,197.71,197.69,33.75647521]
["bitfinex","SOLUSD",1761484626745,0.09457412,197.71,197.7,46.5822921]
["bitfinex","SOLUSD",1761484627245,0.09457412,197.71,197.7,47.2622921]
["bitfinex","SOLUSD",1761484628065,1e-08,197.71,197.7,52.32046104]
["bitfinex","SOLUSD",1761484628355,0.29777694,197.75,197.73,33.75647521]
["bitfinex","SOLUSD",1761484628554,0.29777694,197.75,197.73,69.46221536]
["bitfinex","SOLUSD",1761484628731,0.29777694,197.75,197.73,70.14221536]
["bitfinex","SOLUSD",1761484630121,0.29777694,197.75,197.73,75.19961686]
["bitfinex","SOLUSD",1761484633955,0.29777694,197.75,197.73,136.79961686]
["bitfinex","SOLUSD",1761484634252,0.29777694,197.75,197.73,136.29387671]
["bitfinex","SOLUSD",1761484634939,0.09559437,197.75,197.74,11.55647521]
["bitfinex","SOLUSD",1761484635441,0.09559437,197.75,197.74,12.06218978]
["bitfinex","SOLUSD",1761484636051,0.09559437,197.75,197.74,17.11933552]
["bitfinex","SOLUSD",1761484636245,0.09559437,197.75,197.74,78.71933552]
["bitfinex","SOLUSD",1761484636452,0.2,197.81,197.76,33.75647521]
["bitfinex","SOLUSD",1761484636751,0.20382505,197.77,197.76,70.14213864]
["bitfinex","SOLUSD",1761484638242,0.10899083,197.77,197.76,75.19877294]
["bitfinex","SOLUSD",1761484639753,0.10899083,197.77,197.76,136.79877294]
["bitfinex","SOLUSD",1761484639923,0.10899083,197.77,197.76,136.29310951]
["bitfinex","SOLUSD",1761484640127,0.10899083,197.77,197.76,101.09310951]
["bitfinex","SOLUSD",1761484640328,0.29519514,197.81,197.8,10.87647521]
["bitfinex","SOLUSD",1761484640524,0.66,197.88,197.8,46.56203638]
["bitfinex","SOLUSD",1761484640739,0.66,197.88,197.81,11.56647521]
["bitfinex","SOLUSD",1761484641639,0.88,197.87,197.81,11.56647521]
["bitfinex","SOLUSD",1761484642555,0.88,197.87,197.81,16.62183135]
["bitfinex","SOLUSD",1761484643148,0.88,197.85,197.81,15.93183135]
["bitfinex","SOLUSD",1761484644237,0.88,197.85,197.81,16.62183135]
["bitfinex","SOLUSD",1761484644238,0.2,197.85,197.81,16.62183135]
["bitfinex","SOLUSD",1761484645155,0.88,197.85,197.81,15.93183135]
["bitfinex","SOLUSD",1761484645540,0.88,197.85,197.81,77.53183135]
["bitfinex","SOLUSD",1761484646352,0.2,197.85,197.81,112.71183135]
["bitfinex","SOLUSD",1761484646557,0.88,197.85,197.81,112.71183135]
["bitfinex","SOLUSD",1761484650063,0.78255639,197.82,197.81,112.71183135]
["bitfinex","SOLUSD",1761484650559,0.10255639,197.82,197.81,113.40183135]
["bitfinex","SOLUSD",1761484651867,0.2,197.85,197.82,10.87647521]
["bitfinex","SOLUSD",1761484652167,0.2,197.85,197.83,46.56195971]
["bitfinex","SOLUSD",1761484652389,0.2,197.85,197.83,47.25195971]
["bitfinex","SOLUSD",1761484653362,0.2,197.85,197.83,52.30680477]
["bitfinex","SOLUSD",1761484654044,0.2,197.85,197.83,51.61680477]
["bitfinex","SOLUSD",1761484654835,0.2,197.85,197.83,113.21680477]
["bitfinex","SOLUSD",1761484655039,0.2,197.85,197.83,112.71132027]
["bitfinex","SOLUSD",1761484656870,0.19935211,197.84,197.83,112.71132027]
["bitfinex","SOLUSD",1761484658244,0.09207132,197.84,197.83,112.71132027]
["bitfinex","SOLUSD",1761484660883,0.09207132,197.84,197.83,113.40132027]
["bitfinex","SOLUSD",1761484664777,0.29637644,197.85,197.84,10.87647521]
["bitfinex","SOLUSD",1761484664975,0.29637644,197.85,197.84,73.67193416]
["bitfinex","SOLUSD",1761484667291,0.29303101,197.86,197.84,17.12652372]
["bitfinex","SOLUSD",1761484667460,0.29272783,197.9,197.84,17.12652372]
["bitfinex","SOLUSD",1761484667461,0.78,197.98,197.89,33.75647521]
["bitfinex","SOLUSD",1761484667661,0.78,197.98,197.91,10.87647521]
["bitfinex","SOLUSD",1761484667862,0.78,197.98,197.92,46.54172985]
["bitfinex","SOLUSD",1761484668384,3.956e-05,197.94,197.93,10.87647521]
["bitfinex","SOLUSD",1761484668583,0.1,197.98,197.93,11.56647521]
["bitfinex","SOLUSD",1761484668761,0.1,197.98,197.94,47.2316788]
["bitfinex","SOLUSD",1761484669087,0.1,197.98,197.95,10.87647521]
["bitfinex","SOLUSD",1761484669274,0.1,197.98,197.96,51.59315332]
["bitfinex","SOLUSD",1761484672385,0.1,197.98,197.96,52.25315332]
["bitfinex","SOLUSD",1761484672570,0.1,197.99,197.98,10.87647521]
["bitfinex","SOLUSD",1761484672881,0.1,198.01,197.99,10.87647521]
["bitfinex","SOLUSD",1761484673183,0.1,198.01,197.99,22.88]
["bitfinex","SOLUSD",1761484673392,0.1,198.01,198.0,51.59203076]
["bitfinex","SOLUSD",1761484674470,0.1,198.01,198.0,16.43203076]
["bitfinex","SOLUSD",1761484674677,0.1,198.01,198.0,51.59203076]
["bitfinex","SOLUSD",1761484674678,0.78,198.01,198.0,51.59203076]
["bitfinex","SOLUSD",1761484675066,0.1,198.01,198.0,51.59203076]
["bitfinex","SOLUSD",1761484676788,0.19597011,198.01,198.0,51.59203076]
["bitfinex","SOLUSD",1761484682994,0.87597011,198.01,198.0,46.01647521]
["bitfinex","SOLUSD",1761484683377,0.87597011,198.01,197.95,42.9089663]
["bitfinex","SOLUSD",1761484683378,0.87597011,198.01,197.96,10.87647521]
["bitfinex","SOLUSD",1761484683579,0.68,198.0,197.96,10.87647521]
["bitfinex","SOLUSD",1761484683787,0.68,198.0,197.99,22.88]
["bitfinex","SOLUSD",1761484684673,0.68,198.0,197.99,58.04]
["bitfinex","SOLUSD",1761484685093,5.73050505,198.0,197.95,30.28]
["bitfinex","SOLUSD",1761484685285,5.73050505,198.0,197.96,35.14]
["bitfinex","SOLUSD",1761484685477,0.68,197.99,197.96,35.14]
["bitfinex","SOLUSD",1761484686495,5.73097646,197.99,197.96,35.14]
["bitfinex","SOLUSD",1761484686997,0.68,197.98,197.96,35.14]
["bitfinex","SOLUSD",1761484687511,5.73102939,197.98,197.96,35.14]
["bitfinex","SOLUSD",1761484687699,5.73102939,197.98,197.91,10.87647521]
["bitfinex","SOLUSD",1761484688000,13.30629009,197.97,197.92,35.16]
["bitfinex","SOLUSD",1761484688387,0.68,197.96,197.92,35.16]
["bitfinex","SOLUSD",1761484688801,0.68,197.96,197.93,35.16]
["bitfinex","SOLUSD",1761484689317,0.68,197.96,197.95,22.88]
["bitfinex","SOLUSD",1761484689820,0.68,197.96,197.95,58.04]
["bitfinex","SOLUSD",1761484690182,0.68,197.96,197.95,27.93178075]
["bitfinex","SOLUSD",1761484690486,0.68,197.98,197.95,63.09178075]
["bitfinex","SOLUSD",1761484690692,0.68,197.98,197.95,63.59695882]
["bitfinex","SOLUSD",1761484691078,0.68,197.98,197.95,63.09178075]
["bitfinex","SOLUSD",1761484691284,0.68,197.98,197.93,61.6]
["bitfinex","SOLUSD",1761484691485,0.68,197.98,197.94,35.18]
["bitfinex","SOLUSD",1761484691888,5.73109999,197.98,197.94,35.18]
["bitfinex","SOLUSD",1761484692412,0.68,197.97,197.94,40.23201167]
["bitfinex","SOLUSD",1761484692709,0.68,197.97,197.94,101.83201167]
["bitfinex","SOLUSD",1761484692910,0.19597011,198.01,197.98,22.88]
["bitfinex","SOLUSD",1761484693090,0.19597011,198.01,197.99,35.68507601]
["bitfinex","SOLUSD",1761484693788,0.19597011,198.01,197.99,40.73574619]
["bitfinex","SOLUSD",1761484693985,0.68,198.0,197.99,51.10714539]
["bitfinex","SOLUSD",1761484694198,0.68,198.0,197.99,46.05647521]
["bitfinex","SOLUSD",1761484694391,0.68,198.0,197.99,10.87647521]
["bitfinex","SOLUSD",1761484694590,0.68,198.0,197.99,46.05647521]
["bitfinex","SOLUSD",1761484694994,0.68,198.0,197.98,0.50510152]
["bitfinex","SOLUSD",1761484695227,0.68,198.0,197.91,0.50528017]
["bitfinex","SOLUSD",1761484695410,0.68,198.0,197.92,35.2]
["bitfinex","SOLUSD",1761484695718,5.05076013,197.99,197.92,40.25232414]
["bitfinex","SOLUSD",1761484696082,0.68,197.98,197.95,22.88]
["bitfinex","SOLUSD",1761484696311,0.68,197.98,197.96,35.2]
["bitfinex","SOLUSD",1761484696693,5.73113221,197.98,197.96,35.2]
["bitfinex","SOLUSD",1761484696892,0.68,197.98,197.96,35.2]
["bitfinex","SOLUSD",1761484697087,0.68,197.97,197.96,35.2]
["bitfinex","SOLUSD",1761484699192,0.68,197.97,197.95,22.88]
["bitfinex","SOLUSD",1761484699392,0.68,197.97,197.96,35.2]
["bitfinex","SOLUSD",1761484700020,0.77794051,197.99,197.96,35.2]
["bitfinex","SOLUSD",1761484700320,0.77794051,197.99,197.96,35.70515255]
["bitfinex","SOLUSD",1761484700529,0.77794051,197.99,197.96,35.2]
["bitfinex","SOLUSD",1761484701019,0.09794051,197.99,197.96,35.2]
["bitfinex","SOLUSD",1761484701193,0.76794051,197.99,197.96,35.2]
["bitfinex","SOLUSD",1761484701394,0.76794051,197.99,197.96,40.25136632]
["bitfinex","SOLUSD",1761484701816,0.76794051,197.99,197.96,35.2]
["bitfinex","SOLUSD",1761484702819,5.81877063,197.99,197.96,35.2]
["bitfinex","SOLUSD",1761484703024,0.67,197.98,197.96,35.2]
["bitfinex","SOLUSD",1761484705102,0.67,197.98,197.95,27.93176274]
["bitfinex","SOLUSD",1761484705306,0.67,197.98,197.97,35.2]
["bitfinex","SOLUSD",1761484707825,5.72104964,197.98,197.96,35.18]
["bitfinex","SOLUSD",1761484708323,0.67,197.97,197.85,13.14066002]
["bitfinex","SOLUSD",1761484708627,0.67,197.97,197.86,10.87647521]
["bitfinex","SOLUSD",1761484708811,0.67,197.97,197.88,10.87647521]
["bitfinex","SOLUSD",1761484709013,0.67,197.97,197.88,33.75647521]
["bitfinex","SOLUSD",1761484709210,0.67,197.97,197.89,0.50533124]
["bitfinex","SOLUSD",1761484709602,0.67,197.97,197.9,35.22]
["bitfinex","SOLUSD",1761484710016,5.05152556,197.96,197.9,40.27294925]
["bitfinex","SOLUSD",1761484710410,0.67,197.95,197.9,40.27294925]
["bitfinex","SOLUSD",1761484710814,0.67,197.95,197.9,35.22]
["bitfinex","SOLUSD",1761484711015,0.67,197.95,197.9,40.27301255]
["bitfinex","SOLUSD",1761484711614,0.67,197.95,197.9,35.22]
["bitfinex","SOLUSD",1761484712013,5.05203597,197.94,197.9,35.22]
["bitfinex","SOLUSD",1761484712539,0.67,197.93,197.88,22.88]
["bitfinex","SOLUSD",1761484712714,0.67,197.93,197.89,35.22]
["bitfinex","SOLUSD",1761484713930,0.67,197.95,197.89,36.40533124]
["bitfinex","SOLUSD",1761484714435,5.72183827,197.95,197.89,40.27309761]
["bitfinex","SOLUSD",1761484714816,0.67,197.94,197.89,40.27309761]
["bitfinex","SOLUSD",1761484716836,0.10632625,197.9,197.89,40.27309761]
["bitfinex","SOLUSD",1761484717324,0.10632625,197.9,197.89,51.14957282]
["bitfinex","SOLUSD",1761484717708,0.10632625,197.9,197.89,52.33490406]
["bitfinex","SOLUSD",1761484718132,0.10632625,197.9,197.89,113.93490406]
["bitfinex","SOLUSD",1761484718334,0.10939739,197.92,197.9,10.87647521]
["bitfinex","SOLUSD",1761484718632,0.10939739,197.92,197.91,0.50528017]
["bitfinex","SOLUSD",1761484718836,0.10939739,197.92,197.91,17.11455715]
["bitfinex","SOLUSD",1761484719139,0.09506259,197.94,197.91,17.11455715]
["bitfinex","SOLUSD",1761484719140,0.09506259,197.94,197.93,22.88]
["bitfinex","SOLUSD",1761484719318,0.09506259,197.94,197.93,58.62522912]
["bitfinex","SOLUSD",1761484719517,0.09506259,197.94,197.93,59.30522912]
["bitfinex","SOLUSD",1761484719723,0.09506259,197.94,197.93,68.99647521]
["bitfinex","SOLUSD",1761484720826,0.09506259,197.94,197.93,74.04876642]
["bitfinex","SOLUSD",1761484721248,0.76506259,197.94,197.93,74.04876642]
["bitfinex","SOLUSD",1761484721421,0.76506259,197.94,197.93,63.17229121]
["bitfinex","SOLUSD",1761484723140,0.76506259,197.94,197.93,58.12]
["bitfinex","SOLUSD",1761484723345,0.09506259,197.94,197.93,35.24]
["bitfinex","SOLUSD",1761484723543,0.76506259,197.94,197.93,35.24]
["bitfinex","SOLUSD",1761484723720,0.09506259,197.94,197.93,35.24]
["bitfinex","SOLUSD",1761484723922,0.09506259,197.94,197.93,40.29229121]
["bitfinex","SOLUSD",1761484725348,0.09506259,197.94,197.93,40.97229121]
["bitfinex","SOLUSD",1761484725638,0.09506259,197.94,197.93,40.29229121]
["bitfinex","SOLUSD",1761484727731,0.76506259,197.94,197.93,40.29229121]
["bitfinex","SOLUSD",1761484728340,0.76506259,197.94,197.93,35.24]
["bitfinex","SOLUSD",1761484728936,0.76506259,197.94,197.93,40.29229121]
["bitfinex","SOLUSD",1761484730739,0.76506259,197.94,197.93,35.24]
["bitfinex","SOLUSD",1761484735753,0.76506259,197.94,197.93,40.29229121]
["bitfinex","SOLUSD",1761484736134,0.76506259,197.94,197.93,40.25229121]
["bitfinex","SOLUSD",1761484736343,0.76506259,197.94,197.93,35.2]
["bitfinex","SOLUSD",1761484736838,0.87153703,197.94,197.93,35.2]
["bitfinex","SOLUSD",1761484737054,0.87153703,197.94,197.92,27.93254648]
["bitfinex","SOLUSD",1761484737257,0.20153703,197.94,197.93,35.2]
["bitfinex","SOLUSD",1761484737640,0.92153703,197.94,197.93,35.2]
["bitfinex","SOLUSD",1761484738253,0.82647444,197.94,197.93,35.2]
["bitfinex","SOLUSD",1761484738566,5.87851041,197.94,197.93,35.2]
["bitfinex","SOLUSD",1761484738853,22.28485723,197.94,197.82,0.69]
["bitfinex","SOLUSD",1761484739055,4.49663329,197.93,197.86,22.88]
["bitfinex","SOLUSD",1761484739254,4.49663329,197.93,197.87,35.2]
["bitfinex","SOLUSD",1761484739565,0.72,197.92,197.87,35.2]
["bitfinex","SOLUSD",1761484739863,5.05280177,197.91,197.87,35.2]
["bitfinex","SOLUSD",1761484740230,0.72,197.9,197.87,35.2]
["bitfinex","SOLUSD",1761484742365,5.77307358,197.9,197.87,35.2]
["bitfinex","SOLUSD",1761484742754,0.68,197.89,197.87,35.2]
["bitfinex","SOLUSD",1761484745456,0.68,197.91,197.87,40.25382182]
["bitfinex","SOLUSD",1761484745660,0.68,197.9,197.87,40.25382182]
["bitfinex","SOLUSD",1761484746139,0.68,197.9,197.87,35.2]
["bitfinex","SOLUSD",1761484746564,12.73701662,197.94,197.87,40.92372238]
["bitfinex","SOLUSD",1761484746565,5.05231411,197.93,197.87,40.92372238]
["bitfinex","SOLUSD",1761484746949,0.68,197.93,197.87,40.92372238]
["bitfinex","SOLUSD",1761484748265,0.68,197.93,197.87,40.25372238]
["bitfinex","SOLUSD",1761484749259,0.10647444,197.94,197.88,0.67]
["bitfinex","SOLUSD",1761484749470,0.10647444,197.94,197.89,5.05331244]
["bitfinex","SOLUSD",1761484749680,0.10647444,197.94,197.9,35.2]
["bitfinex","SOLUSD",1761484749851,0.10647444,197.94,197.9,35.87]
["bitfinex","SOLUSD",1761484750051,0.78647444,197.94,197.9,35.2]
["bitfinex","SOLUSD",1761484750953,0.78647444,197.94,197.9,40.25289521]
["bitfinex","SOLUSD",1761484752163,0.78647444,197.94,197.9,63.13289521]
["bitfinex","SOLUSD",1761484752164,0.10647444,197.94,197.9,63.13289521]
["bitfinex","SOLUSD",1761484752377,0.10647444,197.94,197.91,0.67]
["bitfinex","SOLUSD",1761484752750,0.10647444,197.94,197.9,63.13289521]
["bitfinex","SOLUSD",1761484752954,0.10647444,197.94,197.9,63.80289521]
["bitfinex","SOLUSD",1761484754649,0.68,197.93,197.92,22.88]
["bitfinex","SOLUSD",1761484754860,0.10647444,197.94,197.92,22.88]
["bitfinex","SOLUSD",1761484755188,0.10647444,197.94,197.93,35.18]
["bitfinex","SOLUSD",1761484756169,0.78647444,197.94,197.93,35.18]
["bitfinex","SOLUSD",1761484756376,0.10647444,197.94,197.93,35.18]
["bitfinex","SOLUSD",1761484756672,0.20868167,197.94,197.93,35.18]
["bitfinex","SOLUSD",1761484757671,0.88868167,197.94,197.93,35.18]
["bitfinex","SOLUSD",1761484758070,0.20868167,197.94,197.93,35.18]
["bitfinex","SOLUSD",1761484758271,0.10220723,197.94,197.93,40.23229121]
["bitfinex","SOLUSD",1761484758867,0.78220723,197.94,197.93,35.18]
["bitfinex","SOLUSD",1761484761381,5.8342432,197.94,197.93,35.16]
["bitfinex","SOLUSD",1761484761560,5.8342432,197.94,197.89,27.93325744]
["bitfinex","SOLUSD",1761484761757,0.69,197.93,197.9,35.16]
["bitfinex","SOLUSD",1761484762374,0.69,197.93,197.91,35.16]
["bitfinex","SOLUSD",1761484763881,5.74233983,197.93,197.86,61.6]
["bitfinex","SOLUSD",1761484764080,0.69,197.92,197.87,35.16]
["bitfinex","SOLUSD",1761484764468,0.69,197.92,197.87,40.21368779]
["bitfinex","SOLUSD",1761484766088,5.74262043,197.92,197.86,89.5340284]
["bitfinex","SOLUSD",1761484766269,5.74262043,197.92,197.87,35.16]
["bitfinex","SOLUSD",1761484766581,0.69,197.91,197.87,35.16]
["bitfinex","SOLUSD",1761484767781,5.74297527,197.91,197.87,35.16]
["bitfinex","SOLUSD",1761484767988,0.69,197.9,197.87,35.16]
["bitfinex","SOLUSD",1761484768693,0.69,197.9,197.84,22.88]
["bitfinex","SOLUSD",1761484768891,0.69,197.9,197.85,35.16]
["bitfinex","SOLUSD",1761484769575,0.69,197.9,197.86,0.66]
["bitfinex","SOLUSD",1761484769775,5.74306689,197.9,197.85,35.16]
["bitfinex","SOLUSD",1761484770290,0.69,197.89,197.85,40.21431515]
["bitfinex","SOLUSD",1761484771096,0.69,197.89,197.85,35.16]
["bitfinex","SOLUSD",1761484771994,0.69,197.89,197.85,40.21429715]
["bitfinex","SOLUSD",1761484772227,0.10220723,197.94,197.86,0.66]
["bitfinex","SOLUSD",1761484772374,0.69,197.93,197.86,0.66]
["bitfinex","SOLUSD",1761484772704,5.74240056,197.93,197.85,40.21429715]
["bitfinex","SOLUSD",1761484773004,5.74240056,197.93,197.85,40.87429715]
["bitfinex","SOLUSD",1761484773166,0.69,197.92,197.85,40.87429715]
["bitfinex","SOLUSD",1761484774074,5.05280177,197.91,197.85,40.87429715]
["bitfinex","SOLUSD",1761484774501,0.69,197.9,197.85,40.87429715]
["bitfinex","SOLUSD",1761484774978,0.69,197.9,197.85,40.21429715]
["bitfinex","SOLUSD",1761484776702,0.09231667,197.86,197.85,40.21429715]
["bitfinex","SOLUSD",1761484778788,0.09231667,197.86,197.85,51.75077236]
["bitfinex","SOLUSD",1761484780384,0.09231667,197.86,197.85,113.35077236]
["bitfinex","SOLUSD",1761484785787,0.09231667,197.86,197.85,112.69077236]
["bitfinex","SOLUSD",1761484785994,0.09231667,197.86,197.85,113.35077236]
["bitfinex","SOLUSD",1761484794596,0.09231667,197.86,197.85,15.93077236]
["bitfinex","SOLUSD",1761484794916,0.09231667,197.86,197.85,51.09077236]
["bitfinex","SOLUSD",1761484795817,0.09231667,197.86,197.85,51.78077236]
["bitfinex","SOLUSD",1761484796819,0.19020226,197.86,197.85,51.78077236]
["bitfinex","SOLUSD",1761484797997,0.21360742,197.88,197.87,10.87647521]
["bitfinex","SOLUSD",1761484798321,0.10995405,197.89,197.88,33.75647521]
["bitfinex","SOLUSD",1761484798618,0.10995405,197.89,197.88,34.44647521]
["bitfinex","SOLUSD",1761484798815,0.10995405,197.89,197.88,39.50004302]
["bitfinex","SOLUSD",1761484799697,0.10995405,197.89,197.88,40.0053998]
["bitfinex","SOLUSD",1761484800402,0.10995405,197.89,197.88,39.3153998]
["bitfinex","SOLUSD",1761484800810,0.10995405,197.89,197.88,40.0053998]
["bitfinex","SOLUSD",1761484800996,0.10995405,197.89,197.88,39.3153998]
["bitfinex","SOLUSD",1761484801618,0.10995405,197.89,197.88,40.0053998]
["bitfinex","SOLUSD",1761484801797,0.10995405,197.89,197.88,39.3153998]
["bitfinex","SOLUSD",1761484803915,0.10995405,197.89,197.88,100.9153998]
["bitfinex","SOLUSD",1761484804917,0.10995405,197.89,197.88,100.41004302]
["bitfinex","SOLUSD",1761484805303,0.78995405,197.89,197.88,100.41004302]
["bitfinex","SOLUSD",1761484805712,0.78995405,197.89,197.88,89.53356781]
["bitfinex","SOLUSD",1761484805913,0.78995405,197.89,197.88,66.65356781]
["bitfinex","SOLUSD",1761484806117,0.78995405,197.89,197.88,101.81356781]
["bitfinex","SOLUSD",1761484806415,0.78995405,197.89,197.88,35.16]
["bitfinex","SOLUSD",1761484806621,0.78995405,197.89,197.88,40.21356781]
["bitfinex","SOLUSD",1761484806829,0.78995405,197.89,197.88,35.16]
["bitfinex","SOLUSD",1761484809217,0.78995405,197.89,197.88,40.21356781]
["bitfinex","SOLUSD",1761484812110,0.10995405,197.89,197.88,51.78004302]
["bitfinex","SOLUSD",1761484812314,0.78995405,197.89,197.88,40.21356781]
["bitfinex","SOLUSD",1761484812616,0.10995405,197.89,197.88,40.21356781]
["bitfinex","SOLUSD",1761484814407,0.10995405,197.89,197.88,35.16]
["bitfinex","SOLUSD",1761484814816,0.10995405,197.89,197.88,40.21356781]
["bitfinex","SOLUSD",1761484815306,0.10995405,197.89,197.88,51.09004302]
["bitfinex","SOLUSD",1761484816316,0.10995405,197.89,197.88,51.78004302]
["bitfinex","SOLUSD",1761484816730,0.21580678,197.89,197.88,51.78004302]
["bitfinex","SOLUSD",1761484818216,0.10585273,197.89,197.88,51.78004302]
["bitfinex","SOLUSD",1761484820632,0.10585273,197.89,197.88,51.09004302]
["bitfinex","SOLUSD",1761484822029,0.10585273,197.89,197.88,51.76004302]
["bitfinex","SOLUSD",1761484824416,0.10585273,197.89,197.88,113.36004302]
["bitfinex","SOLUSD",1761484824631,0.10585273,197.89,197.88,112.69004302]
["bitfinex","SOLUSD",1761484824924,0.10585273,197.89,197.88,113.36004302]
["bitfinex","SOLUSD",1761484825937,0.10585273,197.89,197.88,112.69004302]
["bitfinex","SOLUSD",1761484826233,0.10585273,197.89,197.88,113.36004302]
["bitfinex","SOLUSD",1761484828237,0.10585273,197.89,197.88,112.69004302]
["bitfinex","SOLUSD",1761484829017,0.10585273,197.89,197.88,113.36004302]
["bitfinex","SOLUSD",1761484829336,0.10585273,197.89,197.88,112.69004302]
["bitfinex","SOLUSD",1761484832030,0.10585273,197.89,197.88,113.36004302]
["bitfinex","SOLUSD",1761484832553,0.10585273,197.89,197.88,112.69004302]
["bitfinex","SOLUSD",1761484832721,0.10585273,197.89,197.88,113.36004302]
["bitfinex","SOLUSD",1761484833434,0.10585273,197.89,197.88,112.69004302]
["bitfinex","SOLUSD",1761484833745,0.10585273,197.89,197.88,113.36004302]
["bitfinex","SOLUSD",1761484834120,0.10585273,197.89,197.88,112.69004302]
["bitfinex","SOLUSD",1761484836737,0.20562062,197.89,197.88,112.69004302]
["bitfinex","SOLUSD",1761484837839,0.88562062,197.89,197.88,112.69004302]
["bitfinex","SOLUSD",1761484838233,0.09976789,197.89,197.88,112.69004302]
["bitfinex","SOLUSD",1761484838732,0.77976789,197.89,197.88,112.69004302]
["bitfinex","SOLUSD",1761484839626,0.09976789,197.89,197.88,113.36004302]
["bitfinex","SOLUSD",1761484839843,0.09976789,197.89,197.88,119.5210929]
["bitfinex","SOLUSD",1761484842622,0.09976789,197.89,197.88,118.8510929]
["bitfinex","SOLUSD",1761484848437,0.09976789,197.89,197.88,112.69004302]
["bitfinex","SOLUSD",1761484849945,0.77976789,197.89,197.88,112.69004302]
["bitfinex","SOLUSD",1761484850150,0.09976789,197.89,197.88,112.69004302]
["bitfinex","SOLUSD",1761484858344,0.72,197.91,197.9,33.75647521]
["bitfinex","SOLUSD",1761484858562,0.72,197.91,197.9,130.49647521]
["bitfinex","SOLUSD",1761484859273,1.0,197.96,197.91,10.87647521]
["bitfinex","SOLUSD",1761484859452,0.72,197.95,197.94,33.75647521]
["bitfinex","SOLUSD",1761484859657,0.72,197.95,197.94,68.89647521]
["bitfinex","SOLUSD",1761484860159,1.0,197.96,197.95,10.87647521]
["bitfinex","SOLUSD",1761484860350,1.0,197.96,197.95,72.47647521]
["bitfinex","SOLUSD",1761484860746,0.82,198.01,197.98,22.88]
["bitfinex","SOLUSD",1761484860946,0.1,198.01,197.99,46.01647521]
["bitfinex","SOLUSD",1761484861153,0.1,198.01,198.0,0.5050505]
["bitfinex","SOLUSD",1761484861369,0.1,198.01,198.0,5.55555555]
["bitfinex","SOLUSD",1761484862468,0.81,198.01,198.0,51.06698026]
["bitfinex","SOLUSD",1761484866977,0.81,198.01,198.0,15.92698026]
["bitfinex","SOLUSD",1761484867179,0.81,198.01,198.0,51.06698026]
["bitfinex","SOLUSD",1761484867354,0.81,198.01,198.0,40.19050505]
["bitfinex","SOLUSD",1761484867554,0.1,198.01,198.0,73.94698026]
["bitfinex","SOLUSD",1761484869480,0.1,198.01,198.0,51.06698026]
["bitfinex","SOLUSD",1761484871367,0.1,198.01,198.0,112.66698026]
["bitfinex","SOLUSD",1761484872063,0.1,198.01,198.0,113.32698026]
["bitfinex","SOLUSD",1761484872376,0.1,198.01,198.0,112.66698026]
["bitfinex","SOLUSD",1761484873973,0.81,198.01,198.0,112.66698026]
["bitfinex","SOLUSD",1761484874279,0.1,198.01,198.0,112.66698026]
["bitfinex","SOLUSD",1761484876874,0.2096275,198.01,198.0,112.66698026]
["bitfinex","SOLUSD",1761484878181,0.9196275,198.01,198.0,89.53050505]
["bitfinex","SOLUSD",1761484878387,0.9196275,198.01,198.0,124.65050505]
["bitfinex","SOLUSD",1761484878576,0.9196275,198.01,198.0,58.0]
["bitfinex","SOLUSD",1761484880775,0.9196275,198.01,198.0,63.05050505]
["bitfinex","SOLUSD",1761484881879,0.9196275,198.01,198.0,58.0]
["bitfinex","SOLUSD",1761484882390,0.2096275,198.01,198.0,51.04698026]
["bitfinex","SOLUSD",1761484882571,0.2096275,198.01,198.0,51.55203076]
["bitfinex","SOLUSD",1761484883404,0.2096275,198.01,198.0,113.84203076]
["bitfinex","SOLUSD",1761484883694,0.2096275,198.01,198.0,113.33698026]
["bitfinex","SOLUSD",1761484885792,0.2096275,198.01,198.0,115.35621345]
["bitfinex","SOLUSD",1761484885975,0.2096275,198.01,198.0,113.33698026]
["bitfinex","SOLUSD",1761484888496,1e-08,198.01,198.0,113.33698026]
["bitfinex","SOLUSD",1761484888794,0.30388217,198.03,198.02,33.75647521]
["bitfinex","SOLUSD",1761484889000,0.30388217,198.03,198.02,46.5014747]
["bitfinex","SOLUSD",1761484889702,0.30388217,198.03,198.02,51.55146965]
["bitfinex","SOLUSD",1761484891894,0.30388217,198.03,198.02,52.24146965]
["bitfinex","SOLUSD",1761484892192,0.30388217,198.03,198.02,51.55146965]
["bitfinex","SOLUSD",1761484892908,0.29703342,198.04,198.02,113.15146965]
["bitfinex","SOLUSD",1761484893086,0.29703342,198.04,198.03,11.56647521]
["bitfinex","SOLUSD",1761484893779,0.29703342,198.04,198.03,16.61621514]
["bitfinex","SOLUSD",1761484894279,0.29703342,198.04,198.03,16.43118913]
["bitfinex","SOLUSD",1761484895295,0.29703342,198.04,198.03,51.55118913]
["bitfinex","SOLUSD",1761484895678,0.29703342,198.04,198.03,16.43118913]
["bitfinex","SOLUSD",1761484895880,0.29703342,198.04,198.03,51.55118913]
["bitfinex","SOLUSD",1761484896684,0.40114773,198.04,198.03,51.55118913]
["bitfinex","SOLUSD",1761484897696,0.40114773,198.04,198.03,113.15118913]
["bitfinex","SOLUSD",1761484897901,0.40114773,198.04,198.03,112.64621514]
["bitfinex","SOLUSD",1761484898282,0.30411431,198.04,198.03,112.64621514]
["bitfinex","SOLUSD",1761484899295,0.30411431,198.04,198.03,113.33621514]
["bitfinex","SOLUSD",1761484900008,0.30411431,198.04,198.03,112.64621514]
["bitfinex","SOLUSD",1761484901690,1e-08,198.04,198.03,113.33621514]
["bitfinex","SOLUSD",1761484902197,1e-08,198.04,198.03,115.35514258]
["bitfinex","SOLUSD",1761484904395,1e-08,198.05,198.03,114.66514258]
["bitfinex","SOLUSD",1761484904600,1e-08,198.05,198.04,12.0714237]
["bitfinex","SOLUSD",1761484905304,1e-08,198.05,198.04,14.09014736]
["bitfinex","SOLUSD",1761484905889,1e-08,198.05,198.04,19.13963231]
["bitfinex","SOLUSD",1761484906288,0.09893873,198.08,198.07,10.87647521]
["bitfinex","SOLUSD",1761484906489,1e-08,198.08,198.07,108.08134722]
["bitfinex","SOLUSD",1761484906684,1e-08,198.08,198.07,108.26647521]
["bitfinex","SOLUSD",1761484906901,1e-08,198.08,198.07,110.28509699]
["bitfinex","SOLUSD",1761484907200,1e-08,198.08,198.07,109.59509699]
["bitfinex","SOLUSD",1761484907618,1e-08,198.08,198.07,114.64381713]
["bitfinex","SOLUSD",1761484908305,1e-08,198.08,198.07,115.33381713]
["bitfinex","SOLUSD",1761484909505,1e-08,198.08,198.07,114.64381713]
["bitfinex","SOLUSD",1761484911901,1e-08,198.08,198.07,115.33381713]
["bitfinex","SOLUSD",1761484912587,1e-08,198.08,198.07,114.64381713]
["bitfinex","SOLUSD",1761484913494,0.67000001,198.08,198.07,79.54381713]
["bitfinex","SOLUSD",1761484913702,0.67000001,198.08,198.07,115.14868914]
["bitfinex","SOLUSD",1761484913901,0.67000001,198.08,198.07,114.64381713]
["bitfinex","SOLUSD",1761484914407,0.67000001,198.08,198.07,112.62519535]
["bitfinex","SOLUSD",1761484916701,0.11060832,198.08,198.07,112.62519535]
["bitfinex","SOLUSD",1761484917598,0.78060832,198.08,198.07,112.62519535]
["bitfinex","SOLUSD",1761484918212,0.78060831,198.08,198.07,112.62519535]
["bitfinex","SOLUSD",1761484919304,0.11060831,198.08,198.07,112.62519535]
["bitfinex","SOLUSD",1761484922113,0.83060831,198.08,198.07,112.62519535]
["bitfinex","SOLUSD",1761484922625,0.11060831,198.08,198.07,112.62519535]
["bitfinex","SOLUSD",1761484923514,0.83060831,198.08,198.07,112.62519535]
["bitfinex","SOLUSD",1761484924705,0.83060831,198.08,198.07,77.52519535]
["bitfinex","SOLUSD",1761484924902,0.83060831,198.08,198.07,112.62519535]
["bitfinex","SOLUSD",1761484927396,0.83060831,198.08,198.07,66.64872014]
["bitfinex","SOLUSD",1761484927597,0.83060831,198.08,198.03,10.87647521]
["bitfinex","SOLUSD",1761484927823,0.83060831,198.08,198.03,5.04973993]
["bitfinex","SOLUSD",1761484928033,0.83060831,198.08,198.04,57.98]
["bitfinex","SOLUSD",1761484928225,0.83060831,198.08,198.04,35.1]
["bitfinex","SOLUSD",1761484928403,0.83060831,198.08,198.04,57.98]
["bitfinex","SOLUSD",1761484928923,0.83060831,198.08,198.04,35.1]
["bitfinex","SOLUSD",1761484929593,0.83060831,198.08,198.04,40.14944032]
["bitfinex","SOLUSD",1761484930509,5.87911705,198.08,198.04,35.1]
["bitfinex","SOLUSD",1761484930910,0.72,198.07,198.04,35.1]
["bitfinex","SOLUSD",1761484932120,0.72,198.07,198.04,40.14936725]
["bitfinex","SOLUSD",1761484936410,0.72,198.07,198.03,22.88]
["bitfinex","SOLUSD",1761484936722,5.76879605,198.07,198.04,35.1]
["bitfinex","SOLUSD",1761484936928,0.09916005,198.05,197.99,27.93071211]
["bitfinex","SOLUSD",1761484937108,0.72,198.04,198.0,35.1]
["bitfinex","SOLUSD",1761484939113,0.72,198.04,198.0,40.1504772]
["bitfinex","SOLUSD",1761484939323,0.72,198.04,198.0,35.1]
["bitfinex","SOLUSD",1761484940111,5.76954375,198.04,198.0,35.1]
["bitfinex","SOLUSD",1761484940525,0.71,198.03,198.0,35.1]
["bitfinex","SOLUSD",1761484943512,0.71,198.03,198.0,40.15043198]
["bitfinex","SOLUSD",1761484945236,0.71,198.03,198.0,35.1]
["bitfinex","SOLUSD",1761484945931,0.71,198.03,198.0,40.15047591]
["bitfinex","SOLUSD",1761484946426,0.71,198.03,198.0,35.1]
["bitfinex","SOLUSD",1761484948232,0.71,198.03,198.0,40.15049848]
["bitfinex","SOLUSD",1761484948619,0.71,198.03,198.0,35.1]
["bitfinex","SOLUSD",1761484948816,5.75992261,198.03,197.99,22.88]
["bitfinex","SOLUSD",1761484949021,5.75992261,198.03,198.0,35.1]
["bitfinex","SOLUSD",1761484949215,0.71,198.02,198.0,35.1]
["bitfinex","SOLUSD",1761484950734,5.05024998,198.01,198.0,35.1]
["bitfinex","SOLUSD",1761484951335,5.76024998,198.01,198.0,35.1]
["bitfinex","SOLUSD",1761484952436,0.71,198.01,198.0,35.1]
["bitfinex","SOLUSD",1761484954151,0.71,198.04,198.0,40.15050505]
["bitfinex","SOLUSD",1761484954323,0.71,198.03,198.0,40.15050505]
["bitfinex","SOLUSD",1761484955630,0.71,198.03,198.02,22.88]
["bitfinex","SOLUSD",1761484956030,0.71,198.03,198.02,27.92999495]
["bitfinex","SOLUSD",1761484956420,0.09916005,198.05,198.02,27.92999495]
["bitfinex","SOLUSD",1761484956617,0.09916005,198.05,198.03,35.1]
["bitfinex","SOLUSD",1761484956821,0.11055435,198.04,198.03,35.1]
["bitfinex","SOLUSD",1761484957346,0.11055435,198.04,198.03,45.97647521]
["bitfinex","SOLUSD",1761484957545,0.11055435,198.04,198.03,47.1414492]
["bitfinex","SOLUSD",1761484958047,0.11055435,198.04,198.03,52.19118913]
["bitfinex","SOLUSD",1761484962346,0.11055435,198.04,198.03,51.68621514]
["bitfinex","SOLUSD",1761484965138,0.11055435,198.04,198.03,113.28621514]
["bitfinex","SOLUSD",1761484967560,0.11055435,198.04,198.03,112.62621514]
["bitfinex","SOLUSD",1761484968438,0.11055435,198.04,198.03,113.28621514]
["bitfinex","SOLUSD",1761484971452,0.11055435,198.04,198.03,112.62621514]
["bitfinex","SOLUSD",1761484972551,0.11055435,198.04,198.03,113.31621514]
["bitfinex","SOLUSD",1761484975845,0.11055435,198.04,198.03,112.62621514]
["bitfinex","SOLUSD",1761484976735,0.2074953,198.04,198.03,112.62621514]
["bitfinex","SOLUSD",1761484978360,0.09694095,198.04,198.03,112.62621514]
["bitfinex","SOLUSD",1761484980663,0.09942991,198.06,198.04,11.56647521]
["bitfinex","SOLUSD",1761484980848,0.09942991,198.06,198.05,46.4613982]
["bitfinex","SOLUSD",1761484981057,0.09942991,198.06,198.05,45.95647521]
["bitfinex","SOLUSD",1761484982067,0.09942991,198.06,198.05,51.0057052]
["bitfinex","SOLUSD",1761484985761,0.09942991,198.06,198.05,112.6057052]
["bitfinex","SOLUSD",1761484991572,0.09942991,198.06,198.05,113.2957052]
["bitfinex","SOLUSD",1761484995382,0.09942991,198.06,198.05,112.6057052]
["bitfinex","SOLUSD",1761484996394,0.09942991,198.06,198.05,113.2957052]
["bitfinex","SOLUSD",1761484996763,0.2036355,198.06,198.05,113.2957052]
["bitfinex","SOLUSD",1761484998280,0.10420559,198.06,198.05,113.2957052]
["bitfinex","SOLUSD",1761484999892,0.10420559,198.06,198.05,112.6057052]
["bitfinex","SOLUSD",1761485000283,0.76420559,198.06,198.05,112.6057052]
["bitfinex","SOLUSD",1761485000584,0.10420559,198.06,198.05,112.6057052]
["bitfinex","SOLUSD",1761485004596,0.1098783,198.07,198.06,10.87647521]
["bitfinex","SOLUSD",1761485004777,0.10013399,198.08,198.06,73.67137271]
["bitfinex","SOLUSD",1761485004972,0.10013399,198.08,198.07,46.62647521]
["bitfinex","SOLUSD",1761485005461,0.10013399,198.08,198.07,47.13134722]
["bitfinex","SOLUSD",1761485005663,0.10013399,198.08,198.07,48.46007088]
["bitfinex","SOLUSD",1761485005866,0.76013399,198.08,198.06,61.6]
["bitfinex","SOLUSD",1761485006062,0.76013399,198.08,198.07,35.06]
["bitfinex","SOLUSD",1761485007099,0.76013399,198.08,198.07,40.10872014]
["bitfinex","SOLUSD",1761485011078,0.10013399,198.08,198.07,50.98519535]
["bitfinex","SOLUSD",1761485011794,0.76013399,198.08,198.07,50.98519535]
["bitfinex","SOLUSD",1761485012890,0.76013399,198.08,198.07,40.10872014]
["bitfinex","SOLUSD",1761485014675,0.76013399,198.08,198.07,35.06]
["bitfinex","SOLUSD",1761485014877,0.76013399,198.08,198.07,40.10872014]
["bitfinex","SOLUSD",1761485016494,0.76013399,198.08,198.07,35.06]
["bitfinex","SOLUSD",1761485016692,0.76013399,198.08,198.07,40.10872014]
["bitfinex","SOLUSD",1761485016994,0.86901794,198.08,198.07,40.10872014]
["bitfinex","SOLUSD",1761485017792,0.86901794,198.08,198.07,35.06]
["bitfinex","SOLUSD",1761485018178,0.76888395,198.08,198.07,35.06]
["bitfinex","SOLUSD",1761485021302,5.81734921,198.08,198.07,35.06]
["bitfinex","SOLUSD",1761485021511,0.76888395,198.08,198.07,35.06]
["bitfinex","SOLUSD",1761485024281,5.81734921,198.08,198.07,35.06]
["bitfinex","SOLUSD",1761485025299,0.76888395,198.08,198.07,35.06]
["bitfinex","SOLUSD",1761485028211,5.81734921,198.08,198.07,35.06]
["bitfinex","SOLUSD",1761485029699,18.53309329,198.08,198.07,35.06]
["bitfinex","SOLUSD",1761485030404,13.48462803,198.08,198.07,35.06]
["bitfinex","SOLUSD",1761485031406,0.76888395,198.08,198.07,35.06]
["bitfinex","SOLUSD",1761485036804,0.865277,198.08,198.07,35.06]
["bitfinex","SOLUSD",1761485038214,0.75639305,198.08,198.07,35.06]
["bitfinex","SOLUSD",1761485045902,15.90370061,198.08,198.07,35.06]
["bitfinex","SOLUSD",1761485046918,0.75639305,198.08,198.07,35.06]
["bitfinex","SOLUSD",1761485050625,5.80505875,198.08,198.05,22.88]
["bitfinex","SOLUSD",1761485050812,5.80505875,198.08,198.03,22.88]
["bitfinex","SOLUSD",1761485050813,5.80505875,198.08,198.06,35.06]
["bitfinex","SOLUSD",1761485051014,0.68,198.07,198.06,35.06]
["bitfinex","SOLUSD",1761485052112,0.68,198.07,198.04,35.06]
["bitfinex","SOLUSD",1761485052422,15.82960232,198.07,198.04,35.06]
["bitfinex","SOLUSD",1761485052927,0.68,198.06,198.04,35.06]
["bitfinex","SOLUSD",1761485053328,0.68,198.06,198.03,22.88]
["bitfinex","SOLUSD",1761485053499,0.68,198.06,198.02,35.06]
["bitfinex","SOLUSD",1761485053698,15.14960232,198.05,198.02,35.06]
["bitfinex","SOLUSD",1761485054124,0.68,198.04,198.02,35.06]
["bitfinex","SOLUSD",1761485054403,5.72965158,198.04,198.02,35.06]
["bitfinex","SOLUSD",1761485054912,15.82960232,198.03,198.02,35.06]
["bitfinex","SOLUSD",1761485055632,0.68,198.03,198.02,35.06]
["bitfinex","SOLUSD",1761485056925,0.78033445,198.03,198.02,35.06]
["bitfinex","SOLUSD",1761485061009,5.83007438,198.03,198.02,35.06]
["bitfinex","SOLUSD",1761485067910,20.98273746,198.03,198.02,35.06]
["bitfinex","SOLUSD",1761485068112,33.6070873,198.03,197.99,35.06]
["bitfinex","SOLUSD",1761485068312,0.69,198.02,197.99,35.06]
["bitfinex","SOLUSD",1761485068832,15.15419392,198.01,197.99,35.06]
["bitfinex","SOLUSD",1761485069008,5.05050505,198.0,197.99,35.06]
["bitfinex","SOLUSD",1761485069214,5.74050505,198.0,197.99,35.06]
["bitfinex","SOLUSD",1761485070037,20.89469897,198.0,197.99,35.06]
["bitfinex","SOLUSD",1761485070338,20.89469897,198.0,197.93,28.62228792]
["bitfinex","SOLUSD",1761485070527,0.69,197.99,197.94,35.06]
["bitfinex","SOLUSD",1761485071137,0.69,197.99,197.94,35.75]
["bitfinex","SOLUSD",1761485071446,5.74079536,197.99,197.94,35.06]
["bitfinex","SOLUSD",1761485071816,0.69,197.98,197.94,35.06]
["bitfinex","SOLUSD",1761485072850,0.69,197.98,197.94,35.75]
["bitfinex","SOLUSD",1761485073216,0.69,197.98,197.94,35.06]
["bitfinex","SOLUSD",1761485073437,0.69,197.98,197.94,40.11201638]
["bitfinex","SOLUSD",1761485074017,0.69,197.98,197.93,22.88]
["bitfinex","SOLUSD",1761485074232,0.69,198.01,197.94,35.75]
["bitfinex","SOLUSD",1761485074432,0.69,198.01,197.95,0.69]
["bitfinex","SOLUSD",1761485075118,5.74035428,198.01,197.95,5.05178075]
["bitfinex","SOLUSD",1761485075518,0.69,198.0,197.95,5.05178075]
["bitfinex","SOLUSD",1761485076148,0.69,198.0,197.96,35.06]
["bitfinex","SOLUSD",1761485076320,0.69,198.0,197.95,5.05178075]
["bitfinex","SOLUSD",1761485076723,0.69,198.0,197.96,35.06]
["bitfinex","SOLUSD",1761485076923,0.10260129,197.97,197.94,5.05203597]
["bitfinex","SOLUSD",1761485077222,0.10260129,197.97,197.93,22.88]
["bitfinex","SOLUSD",1761485077422,0.69,197.96,197.95,35.06]
["bitfinex","SOLUSD",1761485081955,5.15398188,197.97,197.95,35.75]
["bitfinex","SOLUSD",1761485081956,0.10260129,197.97,197.95,35.75]
["bitfinex","SOLUSD",1761485082444,0.10260129,197.97,197.95,35.06]
["bitfinex","SOLUSD",1761485085658,0.10260129,197.97,197.95,40.80154517]
["bitfinex","SOLUSD",1761485085845,0.10260129,197.97,197.95,35.75]
["bitfinex","SOLUSD",1761485086827,0.10260129,197.97,197.95,35.06]
["bitfinex","SOLUSD",1761485087831,0.10260129,197.97,197.95,35.75]
["bitfinex","SOLUSD",1761485088458,0.10260129,197.97,197.95,40.80161356]
["bitfinex","SOLUSD",1761485088654,0.10260129,197.97,197.95,35.75]
["bitfinex","SOLUSD",1761485088852,0.10260129,197.97,197.95,35.06]
["bitfinex","SOLUSD",1761485089953,0.10260129,197.97,197.95,35.75]
["bitfinex","SOLUSD",1761485091153,0.78260129,197.97,197.96,35.06]
["bitfinex","SOLUSD",1761485092858,0.10260129,197.97,197.96,35.06]
["bitfinex","SOLUSD",1761485093366,0.10260129,197.97,197.96,35.75]
["bitfinex","SOLUSD",1761485093567,0.10260129,197.97,197.96,40.80152556]
["bitfinex","SOLUSD",1761485095346,0.10260129,197.97,197.96,63.68152556]
["bitfinex","SOLUSD",1761485096966,0.10260129,197.97,197.96,62.99152556]
["bitfinex","SOLUSD",1761485097258,0.10260129,197.97,197.96,63.68152556]
["bitfinex","SOLUSD",1761485098252,0.68,198.0,197.96,63.68152556]
["bitfinex","SOLUSD",1761485098477,0.68,198.0,197.96,62.99152556]
["bitfinex","SOLUSD",1761485100745,0.68,198.0,197.97,35.06]
["bitfinex","SOLUSD",1761485105568,0.68,198.0,197.97,40.11125222]
["bitfinex","SOLUSD",1761485105965,0.67,198.02,197.97,40.77125222]
["bitfinex","SOLUSD",1761485106161,0.67,198.01,197.97,40.77125222]
["bitfinex","SOLUSD",1761485106464,0.67,198.01,197.97,40.11125222]
["bitfinex","SOLUSD",1761485108753,4.44556256,198.01,197.97,40.11122656]
["bitfinex","SOLUSD",1761485108954,0.67,198.01,197.97,40.11122656]
["bitfinex","SOLUSD",1761485109154,0.67,198.0,197.97,40.11122656]
["bitfinex","SOLUSD",1761485109569,0.67,198.0,197.97,35.06]
["bitfinex","SOLUSD",1761485109964,55.45100313,198.23,197.97,35.06]
["bitfinex","SOLUSD",1761485109965,8.82586762,198.03,197.97,40.11122879]
["bitfinex","SOLUSD",1761485110165,0.67,198.02,197.97,40.77122879]
["bitfinex","SOLUSD",1761485110372,4.44666815,198.02,197.97,40.77122879]
["bitfinex","SOLUSD",1761485110870,4.44666815,198.02,197.97,40.11122879]
["bitfinex","SOLUSD",1761485110871,0.67,198.01,197.97,40.11122879]
["bitfinex","SOLUSD",1761485111073,5.72030591,198.01,197.97,35.06]
["bitfinex","SOLUSD",1761485111277,5.72030591,198.01,197.96,22.88]
["bitfinex","SOLUSD",1761485111454,0.67,198.0,197.97,35.04]
["bitfinex","SOLUSD",1761485115580,5.72050874,198.0,197.97,35.04]
["bitfinex","SOLUSD",1761485116080,0.67,197.99,197.97,35.04]
["bitfinex","SOLUSD",1761485116857,0.09353063,197.98,197.97,35.04]
["bitfinex","SOLUSD",1761485117269,0.76353063,197.98,197.97,35.04]
["bitfinex","SOLUSD",1761485117468,0.09353063,197.98,197.97,35.04]
["bitfinex","SOLUSD",1761485117981,0.76353063,197.98,197.97,35.04]
["bitfinex","SOLUSD",1761485118777,0.09353063,197.98,197.97,40.75127039]
["bitfinex","SOLUSD",1761485120160,0.09353063,197.98,197.97,52.13287263]
["bitfinex","SOLUSD",1761485120474,0.09353063,197.98,197.97,51.6277456]
["bitfinex","SOLUSD",1761485123398,0.09353063,197.98,197.97,113.2277456]
["bitfinex","SOLUSD",1761485124679,0.09353063,197.98,197.97,102.35127039]
["bitfinex","SOLUSD",1761485128595,0.09353063,197.98,197.97,101.69127039]
["bitfinex","SOLUSD",1761485128797,0.09353063,197.98,197.97,102.35127039]
["bitfinex","SOLUSD",1761485129380,0.09353063,197.98,197.97,40.75127039]
["bitfinex","SOLUSD",1761485129585,0.09353063,197.98,197.97,40.09127039]
["bitfinex","SOLUSD",1761485130578,0.77353063,197.98,197.97,22.88]
["bitfinex","SOLUSD",1761485130881,0.77353063,197.98,197.97,57.92]
["bitfinex","SOLUSD",1761485132690,0.77353063,197.98,197.97,62.97127039]
["bitfinex","SOLUSD",1761485133387,0.09353063,197.98,197.97,62.97127039]
["bitfinex","SOLUSD",1761485134489,0.09353063,197.98,197.97,63.63127039]
["bitfinex","SOLUSD",1761485134999,0.09353063,197.98,197.97,62.97127039]
["bitfinex","SOLUSD",1761485136101,0.09353063,197.98,197.97,63.63127039]
["bitfinex","SOLUSD",1761485136892,0.2009564,197.98,197.97,63.63127039]
["bitfinex","SOLUSD",1761485138294,0.10742577,197.98,197.97,63.63127039]
["bitfinex","SOLUSD",1761485144013,0.10742577,197.98,197.97,62.97127039]
["bitfinex","SOLUSD",1761485145808,0.78742577,197.98,197.97,62.97127039]
["bitfinex","SOLUSD",1761485146013,0.10742577,197.98,197.97,62.97127039]
["bitfinex","SOLUSD",1761485151308,0.10742577,197.98,197.97,63.66127039]
["bitfinex","SOLUSD",1761485151514,0.10742577,197.98,197.97,62.97127039]
["bitfinex","SOLUSD",1761485152199,0.10742577,197.98,197.97,63.66127039]
["bitfinex","SOLUSD",1761485153314,0.10742577,197.98,197.97,62.97127039]
["bitfinex","SOLUSD",1761485153616,0.10742577,197.98,197.97,63.66127039]
["bitfinex","SOLUSD",1761485154018,0.10742577,197.98,197.97,62.97127039]
["bitfinex","SOLUSD",1761485154911,0.10742577,197.98,197.97,63.66127039]
["bitfinex","SOLUSD",1761485156319,0.10742577,197.98,197.97,62.97127039]
["bitfinex","SOLUSD",1761485157013,0.21688464,197.98,197.97,63.66127039]
["bitfinex","SOLUSD",1761485157206,0.21688464,197.98,197.97,62.97127039]
["bitfinex","SOLUSD",1761485158196,0.10945887,197.98,197.97,62.97127039]
["bitfinex","SOLUSD",1761485159324,0.10945887,197.98,197.97,63.66127039]
["bitfinex","SOLUSD",1761485161816,0.10945887,197.98,197.97,62.97127039]
["bitfinex","SOLUSD",1761485162916,0.10945887,197.98,197.97,63.66127039]
["bitfinex","SOLUSD",1761485164418,0.10945887,197.98,197.97,125.26127039]
["bitfinex","SOLUSD",1761485164842,0.10627659,197.99,197.97,74.5377456]
["bitfinex","SOLUSD",1761485165006,0.10111591,198.0,197.98,18.79195154]
["bitfinex","SOLUSD",1761485165358,0.10111591,198.0,197.99,45.89647521]
["bitfinex","SOLUSD",1761485165517,0.10111591,198.0,197.99,35.02]
["bitfinex","SOLUSD",1761485166311,0.10111591,198.0,197.98,9.93511733]
["bitfinex","SOLUSD",1761485166506,0.10111591,198.0,197.99,40.76076013]
["bitfinex","SOLUSD",1761485166717,0.10111591,198.0,197.99,5.05076013]
["bitfinex","SOLUSD",1761485166921,0.10111591,198.0,197.99,40.07076013]
["bitfinex","SOLUSD",1761485168432,0.10111591,198.0,197.99,40.76076013]
["bitfinex","SOLUSD",1761485169015,0.10111591,198.0,197.99,40.07076013]
["bitfinex","SOLUSD",1761485169539,0.10111591,198.0,197.99,42.09050311]
["bitfinex","SOLUSD",1761485170434,0.10111591,198.0,197.99,103.69050311]
["bitfinex","SOLUSD",1761485170815,0.10111591,198.0,197.99,104.38050311]
["bitfinex","SOLUSD",1761485171718,0.10111591,198.0,197.99,103.69050311]
["bitfinex","SOLUSD",1761485172117,0.80111591,198.0,197.99,5.05076013]
["bitfinex","SOLUSD",1761485172318,0.80111591,198.0,197.99,40.07076013]
["bitfinex","SOLUSD",1761485175044,0.80111591,198.0,197.95,5.05178075]
["bitfinex","SOLUSD",1761485175345,0.80111591,198.0,197.96,35.02]
["bitfinex","SOLUSD",1761485175539,0.80111591,198.0,197.96,57.9]
["bitfinex","SOLUSD",1761485175945,0.80111591,198.0,197.96,35.02]
["bitfinex","SOLUSD",1761485176320,0.80111591,198.0,197.96,57.9]
["bitfinex","SOLUSD",1761485176930,0.9002386,198.0,197.99,27.93076013]
["bitfinex","SOLUSD",1761485177133,0.9002386,198.0,197.99,62.95076013]
["bitfinex","SOLUSD",1761485177541,0.2002386,198.0,197.99,62.95076013]
["bitfinex","SOLUSD",1761485178442,0.09912269,198.0,197.99,62.95076013]
["bitfinex","SOLUSD",1761485179734,0.09912269,198.0,197.99,63.64076013]
["bitfinex","SOLUSD",1761485179933,0.09912269,198.0,197.99,62.95076013]
["bitfinex","SOLUSD",1761485180747,0.09912269,198.0,197.99,63.61076013]
["bitfinex","SOLUSD",1761485182146,0.09912269,198.0,197.99,62.95076013]
["bitfinex","SOLUSD",1761485182545,0.09912269,198.0,197.99,64.97050311]
["bitfinex","SOLUSD",1761485183446,0.09912269,198.0,197.99,65.63050311]
["bitfinex","SOLUSD",1761485184943,0.09912269,198.0,197.99,126.57050311]
["bitfinex","SOLUSD",1761485185459,0.09912269,198.0,197.99,127.23050311]
["bitfinex","SOLUSD",1761485188456,1e-08,198.0,197.99,138.10697832]
["bitfinex","SOLUSD",1761485189249,0.10648198,198.03,198.01,10.87647521]
["bitfinex","SOLUSD",1761485189557,0.10648198,198.03,198.02,47.0614747]
["bitfinex","SOLUSD",1761485189941,0.10648198,198.03,198.02,49.08070789]
["bitfinex","SOLUSD",1761485190454,0.10648198,198.03,198.02,54.13070284]
["bitfinex","SOLUSD",1761485193558,0.09809267,198.04,198.03,10.87647521]
["bitfinex","SOLUSD",1761485193745,0.09809267,198.04,198.03,73.13647521]
["bitfinex","SOLUSD",1761485194256,0.09809267,198.04,198.03,75.1557084]
["bitfinex","SOLUSD",1761485195044,0.09809267,198.04,198.03,75.66068239]
["bitfinex","SOLUSD",1761485195374,0.10174144,198.06,198.04,15.92596016]
["bitfinex","SOLUSD",1761485195663,0.10174144,198.06,198.04,50.94596016]
["bitfinex","SOLUSD",1761485196155,0.10174144,198.06,198.04,53.62498951]
["bitfinex","SOLUSD",1761485197064,0.19642797,198.05,198.04,54.129938]
["bitfinex","SOLUSD",1761485198359,0.10237651,198.05,198.04,54.129938]
["bitfinex","SOLUSD",1761485199147,0.09443851,198.06,198.04,54.129938]
["bitfinex","SOLUSD",1761485199148,1e-08,198.06,198.05,0.66]
["bitfinex","SOLUSD",1761485199347,1e-08,198.06,198.05,10.87647521]
["bitfinex","SOLUSD",1761485199745,1e-08,198.06,198.05,11.53647521]
["bitfinex","SOLUSD",1761485199952,1e-08,198.06,198.05,12.89540265]
["bitfinex","SOLUSD",1761485200156,1e-08,198.07,198.06,11.53647521]
["bitfinex","SOLUSD",1761485200390,1e-08,198.07,198.06,47.06137271]
["bitfinex","SOLUSD",1761485200565,0.1072956,198.08,198.06,47.06137271]
["bitfinex","SOLUSD",1761485200566,0.20494315,198.09,198.08,38.80494047]
["bitfinex","SOLUSD",1761485200780,1e-08,198.1,198.09,10.87647521]
["bitfinex","SOLUSD",1761485201449,0.68000001,198.1,198.09,2.01862178]
["bitfinex","SOLUSD",1761485201845,0.19688338,198.13,198.1,11.53647521]
["bitfinex","SOLUSD",1761485202053,0.19688338,198.13,198.11,46.38124528]
["bitfinex","SOLUSD",1761485202590,0.19688338,198.13,198.11,48.39956149]
["bitfinex","SOLUSD",1761485202885,0.19688338,198.13,198.11,54.10726226]
["bitfinex","SOLUSD",1761485203480,0.19688338,198.13,198.11,58.19799342]
["bitfinex","SOLUSD",1761485203769,0.1,198.2,198.12,11.53647521]
["bitfinex","SOLUSD",1761485203770,0.68,198.19,198.12,11.53647521]
["bitfinex","SOLUSD",1761485204071,0.68,198.18,198.13,35.50471912]
["bitfinex","SOLUSD",1761485204484,0.68,198.18,198.13,37.52272986]
["bitfinex","SOLUSD",1761485204660,0.1,198.2,198.16,22.88]
["bitfinex","SOLUSD",1761485204661,0.78,198.2,198.16,22.88]
["bitfinex","SOLUSD",1761485204970,0.78,198.2,198.19,22.88]
["bitfinex","SOLUSD",1761485205185,0.78,198.2,198.19,57.88]
["bitfinex","SOLUSD",1761485205550,0.1,198.2,198.19,57.88]
["bitfinex","SOLUSD",1761485205969,0.1,198.2,198.19,59.89780714]
["bitfinex","SOLUSD",1761485206979,0.1,198.2,198.19,64.94347039]
["bitfinex","SOLUSD",1761485208069,0.78,198.2,198.19,64.94347039]
["bitfinex","SOLUSD",1761485208378,0.78,198.2,198.19,126.54347039]
["bitfinex","SOLUSD",1761485210677,0.82,198.2,198.19,126.54347039]
["bitfinex","SOLUSD",1761485210881,0.1,198.2,198.19,126.54347039]
["bitfinex","SOLUSD",1761485212085,0.82,198.2,198.19,86.49780714]
["bitfinex","SOLUSD",1761485212278,0.82,198.2,198.19,121.49780714]
["bitfinex","SOLUSD",1761485213480,0.82,198.2,198.19,126.54347039]
["bitfinex","SOLUSD",1761485214365,0.82,198.2,198.19,64.94347039]
["bitfinex","SOLUSD",1761485216982,0.91333969,198.2,198.19,64.94347039]
["bitfinex","SOLUSD",1761485218286,0.91333969,198.2,198.19,59.89780714]
["bitfinex","SOLUSD",1761485218684,0.91333969,198.2,198.19,24.89780714]
["bitfinex","SOLUSD",1761485218895,0.91333969,198.2,198.19,57.86]
["bitfinex","SOLUSD",1761485220276,5.95874836,198.2,198.11,5.04764956]
["bitfinex","SOLUSD",1761485220473,0.72,198.19,198.12,34.98]
["bitfinex","SOLUSD",1761485221096,0.72,198.19,198.11,28.03129513]
["bitfinex","SOLUSD",1761485221097,18.37989927,198.19,198.11,5.15129513]
["bitfinex","SOLUSD",1761485221291,18.37989927,198.19,198.1,30.26]
["bitfinex","SOLUSD",1761485221483,0.72,198.18,198.11,35.0]
["bitfinex","SOLUSD",1761485221992,0.72,198.18,198.12,35.0]
["bitfinex","SOLUSD",1761485223478,17.66160366,198.17,198.12,35.0]
["bitfinex","SOLUSD",1761485223797,0.66,198.16,198.12,35.0]
["bitfinex","SOLUSD",1761485224187,0.66,198.16,198.1,30.26]
["bitfinex","SOLUSD",1761485224391,0.66,198.16,198.11,35.0]
["bitfinex","SOLUSD",1761485225583,5.0466818,198.15,198.11,35.0]
["bitfinex","SOLUSD",1761485226699,5.70709233,198.14,198.11,35.0]
["bitfinex","SOLUSD",1761485226888,0.66,198.14,198.11,35.0]
["bitfinex","SOLUSD",1761485227095,0.66,198.13,198.11,35.0]
["bitfinex","SOLUSD",1761485228819,5.04744599,198.12,198.11,35.0]
["bitfinex","SOLUSD",1761485229178,5.70744599,198.12,198.11,35.0]
["bitfinex","SOLUSD",1761485230703,18.32606097,198.12,198.08,35.0]
["bitfinex","SOLUSD",1761485230885,0.66,198.11,198.08,35.0]
["bitfinex","SOLUSD",1761485233303,5.04795557,198.1,198.08,35.0]
["bitfinex","SOLUSD",1761485233677,0.66,198.09,198.08,35.0]
["bitfinex","SOLUSD",1761485234621,5.7082104,198.09,198.08,35.0]
["bitfinex","SOLUSD",1761485235287,5.7082104,198.09,198.03,27.92971998]
["bitfinex","SOLUSD",1761485235485,0.66,198.08,198.04,35.0]
["bitfinex","SOLUSD",1761485238004,0.66,198.08,198.04,40.04946644]
["bitfinex","SOLUSD",1761485238217,0.66,198.08,198.04,35.0]
["bitfinex","SOLUSD",1761485238417,0.66,198.08,198.04,40.04941442]
["bitfinex","SOLUSD",1761485238731,0.66,198.08,198.04,35.0]
["bitfinex","SOLUSD",1761485238917,5.70846969,198.08,198.03,22.88]
["bitfinex","SOLUSD",1761485239090,5.70846969,198.08,197.97,0.50512703]
["bitfinex","SOLUSD",1761485239290,0.66,198.07,198.01,22.88]
["bitfinex","SOLUSD",1761485239510,0.66,198.07,198.02,35.0]
["bitfinex","SOLUSD",1761485241314,5.04897505,198.06,198.02,35.0]
["bitfinex","SOLUSD",1761485241501,5.70875504,198.07,198.02,35.0]
["bitfinex","SOLUSD",1761485241722,0.66,198.1,198.05,22.88]
["bitfinex","SOLUSD",1761485241901,0.66,198.12,198.06,35.0]
["bitfinex","SOLUSD",1761485242102,0.66,198.12,198.06,35.66]
["bitfinex","SOLUSD",1761485242934,0.66,198.12,198.09,22.88]
["bitfinex","SOLUSD",1761485243138,0.66,198.12,198.1,35.02]
["bitfinex","SOLUSD",1761485243434,12.61494412,198.18,198.1,40.06794774]
["bitfinex","SOLUSD",1761485243435,0.66,198.14,198.1,40.06794774]
["bitfinex","SOLUSD",1761485243736,5.04646826,198.16,198.1,40.06794774]
["bitfinex","SOLUSD",1761485243904,0.66,198.15,198.1,40.06794774]
["bitfinex","SOLUSD",1761485254140,5.70674247,198.15,198.1,40.06794774]
["bitfinex","SOLUSD",1761485254636,0.66,198.14,198.1,40.06794774]
["bitfinex","SOLUSD",1761485257039,0.10690238,198.11,198.1,40.06794774]
["bitfinex","SOLUSD",1761485257238,0.10690238,198.11,198.1,35.02]
["bitfinex","SOLUSD",1761485257423,0.76690238,198.11,198.07,27.9284762]
["bitfinex","SOLUSD",1761485257628,0.76690238,198.11,198.08,35.0]
["bitfinex","SOLUSD",1761485258444,0.10690238,198.11,198.09,0.66]
["bitfinex","SOLUSD",1761485258627,0.76690238,198.11,198.08,35.0]
["bitfinex","SOLUSD",1761485259028,0.10690238,198.11,198.09,5.0482104]
["bitfinex","SOLUSD",1761485261921,0.80690238,198.11,198.09,5.0482104]
["bitfinex","SOLUSD",1761485262546,0.10690238,198.11,198.09,5.0482104]
["bitfinex","SOLUSD",1761485263470,0.80690238,198.11,198.09,5.0482104]
["bitfinex","SOLUSD",1761485264741,0.80690238,198.11,198.1,35.0]
["bitfinex","SOLUSD",1761485268248,9.62418645,198.11,198.01,5.05024998]
["bitfinex","SOLUSD",1761485268435,3.7695833,198.1,198.02,35.0]
["bitfinex","SOLUSD",1761485268634,17.77385508,198.11,198.02,57.88]
["bitfinex","SOLUSD",1761485268948,5.04846526,198.08,198.02,40.04988108]
["bitfinex","SOLUSD",1761485269150,5.04846526,198.08,198.02,62.92988108]
["bitfinex","SOLUSD",1761485269331,0.7,198.07,198.02,62.92988108]
["bitfinex","SOLUSD",1761485271046,0.10690238,198.11,198.05,22.88]
["bitfinex","SOLUSD",1761485271231,0.10690238,198.11,198.09,22.88]
["bitfinex","SOLUSD",1761485271431,0.10690238,198.11,198.1,35.68]
["bitfinex","SOLUSD",1761485272053,0.10690238,198.11,198.1,46.55647521]
["bitfinex","SOLUSD",1761485272560,0.10690238,198.11,198.1,47.06127076]
["bitfinex","SOLUSD",1761485272743,0.10690238,198.11,198.1,46.55647521]
["bitfinex","SOLUSD",1761485272935,0.10690238,198.11,198.1,53.62305256]
["bitfinex","SOLUSD",1761485273249,0.10690238,198.11,198.1,54.12784811]
["bitfinex","SOLUSD",1761485276856,0.10690238,198.11,198.1,37.52341733]
["bitfinex","SOLUSD",1761485277035,0.20166415,198.11,198.1,35.0]
["bitfinex","SOLUSD",1761485277234,0.20166415,198.11,198.1,40.04795557]
["bitfinex","SOLUSD",1761485277434,0.20166415,198.11,198.1,40.55275112]
["bitfinex","SOLUSD",1761485277959,0.20166415,198.11,198.1,41.23275112]
["bitfinex","SOLUSD",1761485278451,0.09476177,198.11,198.1,41.23275112]
["bitfinex","SOLUSD",1761485278843,0.09476177,198.11,198.1,40.04795557]
["bitfinex","SOLUSD",1761485279353,0.09476177,198.11,198.1,41.23275112]
["bitfinex","SOLUSD",1761485280852,0.09476177,198.11,198.1,6.23275112]
["bitfinex","SOLUSD",1761485281058,0.09476177,198.11,198.1,41.25275112]
["bitfinex","SOLUSD",1761485281855,0.09476177,198.11,198.1,102.85275112]
["bitfinex","SOLUSD",1761485283870,0.09476177,198.11,198.1,52.12922633]
["bitfinex","SOLUSD",1761485284371,0.09476177,198.11,198.1,54.14764439]
["bitfinex","SOLUSD",1761485285037,0.10998564,198.12,198.11,10.87647521]
["bitfinex","SOLUSD",1761485285233,0.10270953,198.13,198.11,11.56647521]
["bitfinex","SOLUSD",1761485285435,0.10179362,198.14,198.12,47.0712198]
["bitfinex","SOLUSD",1761485285839,0.10179362,198.14,198.13,0.69]
["bitfinex","SOLUSD",1761485286163,0.10179362,198.14,198.13,5.73719123]
["bitfinex","SOLUSD",1761485289565,0.10180844,198.15,198.13,51.61366644]
["bitfinex","SOLUSD",1761485289865,2.552e-05,198.15,198.14,1.19469365]
["bitfinex","SOLUSD",1761485290554,2.552e-05,198.15,198.14,62.79469365]
["bitfinex","SOLUSD",1761485290868,2.552e-05,198.15,198.14,72.98116886]
["bitfinex","SOLUSD",1761485291066,2.552e-05,198.15,198.14,61.6]
["bitfinex","SOLUSD",1761485291371,2.552e-05,198.15,198.14,96.6]
["bitfinex","SOLUSD",1761485292257,2.552e-05,198.15,198.14,101.6469365]
["bitfinex","SOLUSD",1761485293140,2.552e-05,198.15,198.14,102.3369365]
["bitfinex","SOLUSD",1761485294447,2.552e-05,198.15,198.14,104.35525271]
["bitfinex","SOLUSD",1761485294647,2.552e-05,198.15,198.14,103.66525271]
["bitfinex","SOLUSD",1761485295352,2.552e-05,198.15,198.14,104.35525271]
["bitfinex","SOLUSD",1761485296364,2.552e-05,198.15,198.14,115.23172792]
["bitfinex","SOLUSD",1761485296567,2.552e-05,198.15,198.14,113.21341171]
["bitfinex","SOLUSD",1761485297073,0.09940162,198.15,198.14,113.21341171]
["bitfinex","SOLUSD",1761485297365,0.09940162,198.15,198.14,112.52341171]
["bitfinex","SOLUSD",1761485298470,0.0993761,198.15,198.14,112.52341171]
["bitfinex","SOLUSD",1761485300484,0.0993761,198.15,198.14,101.6469365]
["bitfinex","SOLUSD",1761485301794,0.8193761,198.15,198.14,66.6469365]
["bitfinex","SOLUSD",1761485301965,0.8193761,198.15,198.14,84.48]
["bitfinex","SOLUSD",1761485302276,0.8193761,198.15,198.14,57.86]
["bitfinex","SOLUSD",1761485302680,0.8193761,198.15,198.14,62.9069365]
["bitfinex","SOLUSD",1761485310460,0.0993761,198.15,198.14,62.9069365]
["bitfinex","SOLUSD",1761485314394,0.8193761,198.15,198.14,62.9069365]
["bitfinex","SOLUSD",1761485315312,0.0993761,198.15,198.14,62.9069365]
["bitfinex","SOLUSD",1761485315670,0.0993761,198.15,198.14,63.5969365]
["bitfinex","SOLUSD",1761485315987,0.0993761,198.15,198.14,62.9069365]
["bitfinex","SOLUSD",1761485317001,0.19587788,198.15,198.14,62.9069365]
["bitfinex","SOLUSD",1761485318383,0.09650178,198.15,198.14,62.9069365]
["bitfinex","SOLUSD",1761485320804,0.81650178,198.15,198.14,62.9069365]
["bitfinex","SOLUSD",1761485321004,0.09650178,198.15,198.14,62.9069365]
["bitfinex","SOLUSD",1761485324405,0.09650178,198.15,198.14,40.7169365]
["bitfinex","SOLUSD",1761485325184,0.09650178,198.15,198.14,52.09810536]
["bitfinex","SOLUSD",1761485325999,0.09650178,198.15,198.14,113.69810536]
["bitfinex","SOLUSD",1761485326192,0.09650178,198.15,198.14,113.19341171]
["bitfinex","SOLUSD",1761485326908,0.09650178,198.15,198.14,78.21341171]
["bitfinex","SOLUSD",1761485327103,0.09650178,198.15,198.14,113.19341171]
["bitfinex","SOLUSD",1761485327904,0.09650178,198.15,198.14,78.21341171]
["bitfinex","SOLUSD",1761485328207,0.09650178,198.15,198.14,113.19341171]
["bitfinex","SOLUSD",1761485328593,0.09650178,198.15,198.14,78.21341171]
["bitfinex","SOLUSD",1761485328793,0.09650178,198.15,198.14,113.19341171]
["bitfinex","SOLUSD",1761485333017,0.11043481,198.17,198.16,10.87647521]
["bitfinex","SOLUSD",1761485333216,0.11043481,198.17,198.16,46.36111792]
["bitfinex","SOLUSD",1761485334011,0.11043481,198.17,198.16,51.40754504]
["bitfinex","SOLUSD",1761485335011,0.11043481,198.17,198.16,52.06754504]
["bitfinex","SOLUSD",1761485335190,0.10413747,198.18,198.17,10.87647521]
["bitfinex","SOLUSD",1761485335389,0.72,198.3,198.2,33.75647521]
["bitfinex","SOLUSD",1761485335609,1e-08,198.24,198.22,10.87647521]
["bitfinex","SOLUSD",1761485335790,1e-08,198.24,198.23,53.56839666]
["bitfinex","SOLUSD",1761485336193,12.92295715,198.42,198.23,33.08839666]
["bitfinex","SOLUSD",1761485336388,2.27269483,198.35,198.28,22.88]
["bitfinex","SOLUSD",1761485336594,2.27269483,198.35,198.29,14.95384995]
["bitfinex","SOLUSD",1761485336799,2.27269483,198.35,198.33,22.88]
["bitfinex","SOLUSD",1761485337013,2.99269483,198.35,198.34,35.24]
["bitfinex","SOLUSD",1761485337191,2.27269483,198.35,198.34,51.15832254]
["bitfinex","SOLUSD",1761485338213,2.27269483,198.35,198.34,51.35832254]
["bitfinex","SOLUSD",1761485338428,0.60069719,198.35,198.34,51.35832254]
["bitfinex","SOLUSD",1761485338608,0.60069719,198.35,198.34,51.15832254]
["bitfinex","SOLUSD",1761485339707,0.60069719,198.35,198.34,51.35832254]
["bitfinex","SOLUSD",1761485339910,1e-08,198.35,198.34,51.35832254]
["bitfinex","SOLUSD",1761485340097,13.64295715,198.42,198.38,10.87647521]
["bitfinex","SOLUSD",1761485340298,13.64295715,198.42,198.41,22.88]
["bitfinex","SOLUSD",1761485340530,12.92295715,198.42,198.41,58.12]
["bitfinex","SOLUSD",1761485340703,12.92295715,198.42,198.41,68.99647521]
["bitfinex","SOLUSD",1761485341299,12.92295715,198.42,198.41,74.5405506]
["bitfinex","SOLUSD",1761485341499,12.92295715,198.42,198.41,74.7405506]
["bitfinex","SOLUSD",1761485342108,11.63246157,198.46,198.45,33.75647521]
["bitfinex","SOLUSD",1761485342423,11.63246157,198.46,198.45,46.66038047]
["bitfinex","SOLUSD",1761485343221,11.63246157,198.46,198.45,35.28]
["bitfinex","SOLUSD",1761485343416,12.31246157,198.46,198.45,35.28]
["bitfinex","SOLUSD",1761485343814,11.63246157,198.46,198.45,46.15647521]
["bitfinex","SOLUSD",1761485344215,11.63246157,198.46,198.45,46.66038047]
["bitfinex","SOLUSD",1761485344422,12.31246157,198.46,198.45,35.28]
["bitfinex","SOLUSD",1761485345405,12.31246157,198.46,198.45,40.31905265]
["bitfinex","SOLUSD",1761485345406,11.63246157,198.46,198.45,40.31905265]
["bitfinex","SOLUSD",1761485346620,12.31246157,198.46,198.45,40.31905265]
["bitfinex","SOLUSD",1761485347135,12.31246157,198.46,198.45,35.28]
["bitfinex","SOLUSD",1761485347729,12.31246157,198.46,198.45,33.84]
["bitfinex","SOLUSD",1761485348237,17.35126032,198.46,198.45,33.84]
["bitfinex","SOLUSD",1761485349040,12.31246157,198.46,198.44,35.28]
["bitfinex","SOLUSD",1761485349242,12.31246157,198.46,198.45,35.3]
["bitfinex","SOLUSD",1761485350560,11.63246157,198.46,198.45,35.3]
["bitfinex","SOLUSD",1761485352340,11.63246157,198.46,198.45,41.04905265]
["bitfinex","SOLUSD",1761485354409,11.13246157,198.46,198.45,41.04905265]
["bitfinex","SOLUSD",1761485354609,11.13246157,198.46,198.45,113.52552786]
["bitfinex","SOLUSD",1761485355225,11.13246157,198.46,198.45,51.92552786]
["bitfinex","SOLUSD",1761485355435,11.13246157,198.46,198.45,52.42943312]
["bitfinex","SOLUSD",1761485356841,2.3178,198.5,198.49,10.87647521]
["bitfinex","SOLUSD",1761485357136,2.41140126,198.5,198.49,46.72027892]
["bitfinex","SOLUSD",1761485357325,2.41140126,198.5,198.49,11.38027892]
["bitfinex","SOLUSD",1761485357522,2.41140126,198.5,198.49,74.86451239]
["bitfinex","SOLUSD",1761485357725,0.10939665,198.51,198.49,74.86451239]
["bitfinex","SOLUSD",1761485357726,0.10939665,198.51,198.5,1.0]
["bitfinex","SOLUSD",1761485357919,0.09369303,198.52,198.51,10.87647521]
["bitfinex","SOLUSD",1761485358242,0.09685981,198.53,198.51,12.09022816]
["bitfinex","SOLUSD",1761485358419,0.10570059,198.54,198.53,33.75647521]
["bitfinex","SOLUSD",1761485358618,0.10570059,198.54,198.53,34.26017742]
["bitfinex","SOLUSD",1761485358823,0.10570059,198.54,198.53,34.97017742]
["bitfinex","SOLUSD",1761485359734,0.10570059,198.54,198.53,40.00719953]
["bitfinex","SOLUSD",1761485360127,19.9233468,218.38,198.53,40.00719953]
["bitfinex","SOLUSD",1761485360128,15.59704413,198.73,198.54,10.87647521]
["bitfinex","SOLUSD",1761485360328,2.92895188,198.55,198.54,11.58647521]
["bitfinex","SOLUSD",1761485360734,5.03347664,198.67,198.54,11.58647521]
["bitfinex","SOLUSD",1761485360735,0.68,198.67,198.61,22.88]
["bitfinex","SOLUSD",1761485360933,0.18,198.67,198.62,46.75994918]
["bitfinex","SOLUSD",1761485361123,0.18,198.67,198.61,23.57]
["bitfinex","SOLUSD",1761485361124,0.18,198.67,198.61,22.88]
["bitfinex","SOLUSD",1761485361318,0.18,198.67,198.55,0.50365147]
["bitfinex","SOLUSD",1761485361319,0.18,198.67,198.62,35.42]
["bitfinex","SOLUSD",1761485361520,0.18,198.67,198.6,22.88]
["bitfinex","SOLUSD",1761485361521,5.21371529,198.67,198.63,35.42]
["bitfinex","SOLUSD",1761485361734,0.18,198.67,198.63,35.42]
["bitfinex","SOLUSD",1761485361933,5.03322157,198.68,198.63,35.42]
["bitfinex","SOLUSD",1761485362844,17.61626968,198.68,198.63,35.42]
["bitfinex","SOLUSD",1761485363044,0.68,198.67,198.6,22.88]
["bitfinex","SOLUSD",1761485363225,0.68,198.67,198.61,35.42]
["bitfinex","SOLUSD",1761485363628,5.03372596,198.66,198.61,35.42]
["bitfinex","SOLUSD",1761485364042,0.68,198.65,198.61,35.42]
["bitfinex","SOLUSD",1761485366526,5.03372596,198.66,198.61,35.42]
["bitfinex","SOLUSD",1761485366743,5.71372596,198.66,198.61,35.42]
["bitfinex","SOLUSD",1761485367041,5.03372596,198.66,198.61,35.42]
["bitfinex","SOLUSD",1761485367241,0.68,198.65,198.61,35.42]
["bitfinex","SOLUSD",1761485367743,0.68,198.67,198.61,36.11]
["bitfinex","SOLUSD",1761485367942,18.29360776,198.71,198.61,35.42]
["bitfinex","SOLUSD",1761485368148,0.68,198.7,198.61,35.42]
["bitfinex","SOLUSD",1761485369727,17.61538073,198.69,198.61,35.42]
["bitfinex","SOLUSD",1761485369929,5.03296592,198.69,198.61,35.42]
["bitfinex","SOLUSD",1761485370137,5.71296592,198.69,198.62,0.69]
["bitfinex","SOLUSD",1761485370334,0.68,198.69,198.62,0.69]
["bitfinex","SOLUSD",1761485370538,13.59704414,198.73,198.65,22.88]
["bitfinex","SOLUSD",1761485370539,18.62922164,198.73,198.65,22.88]
["bitfinex","SOLUSD",1761485370723,0.68,198.72,198.66,36.09]
["bitfinex","SOLUSD",1761485370925,0.68,198.72,198.66,35.4]
["bitfinex","SOLUSD",1761485371832,5.03245936,198.71,198.66,35.4]
["bitfinex","SOLUSD",1761485372244,0.68,198.7,198.66,35.4]
["bitfinex","SOLUSD",1761485372930,0.68,198.7,198.65,22.88]
["bitfinex","SOLUSD",1761485373148,0.68,198.7,198.66,35.4]
["bitfinex","SOLUSD",1761485374356,5.03245936,198.71,198.66,35.4]
["bitfinex","SOLUSD",1761485374556,0.68,198.7,198.66,35.4]
["bitfinex","SOLUSD",1761485375342,19.30922287,198.73,198.66,41.12369604]
["bitfinex","SOLUSD",1761485375536,19.30922287,198.73,198.66,35.4]
["bitfinex","SOLUSD",1761485375537,0.68,198.72,198.66,35.4]
["bitfinex","SOLUSD",1761485375857,0.68,198.72,198.66,35.3999995]
["bitfinex","SOLUSD",1761485376356,5.7122659,198.72,198.66,35.3999995]
["bitfinex","SOLUSD",1761485377057,0.10411925,198.67,198.66,35.3999995]
["bitfinex","SOLUSD",1761485377659,0.10411925,198.67,198.63,5.03424784]
["bitfinex","SOLUSD",1761485377834,0.10411925,198.67,198.66,22.88]
["bitfinex","SOLUSD",1761485378653,0.10411925,198.67,198.64,36.09]
["bitfinex","SOLUSD",1761485378964,0.10411925,198.67,198.65,0.69]
["bitfinex","SOLUSD",1761485379341,0.10411925,198.67,198.64,36.09]
["bitfinex","SOLUSD",1761485379752,0.10411925,198.67,198.64,35.4]
["bitfinex","SOLUSD",1761485380156,0.10411925,198.67,198.64,41.12422704]
["bitfinex","SOLUSD",1761485380345,0.10411925,198.67,198.65,0.69]
["bitfinex","SOLUSD",1761485381249,0.10411925,198.67,198.65,5.72393091]
["bitfinex","SOLUSD",1761485381764,0.10411925,198.67,198.65,5.03393091]
["bitfinex","SOLUSD",1761485381958,0.10411925,198.67,198.66,0.69]
["bitfinex","SOLUSD",1761485382159,0.10411925,198.67,198.65,5.03393091]
["bitfinex","SOLUSD",1761485382366,0.10411925,198.67,198.65,5.72393091]
["bitfinex","SOLUSD",1761485382740,0.10411925,198.67,198.66,7.6]
["bitfinex","SOLUSD",1761485383042,0.10411925,198.67,198.65,5.72393091]
["bitfinex","SOLUSD",1761485383443,0.10411925,198.67,198.66,35.36]
["bitfinex","SOLUSD",1761485384582,0.10411925,198.67,198.66,36.05]
["bitfinex","SOLUSD",1761485385444,0.10411925,198.67,198.66,41.08372596]
["bitfinex","SOLUSD",1761485385644,0.10411925,198.67,198.66,40.39372596]
["bitfinex","SOLUSD",1761485385949,0.10411925,198.67,198.66,36.05]
["bitfinex","SOLUSD",1761485386268,0.10411925,198.67,198.66,35.36]
["bitfinex","SOLUSD",1761485386565,0.10411925,198.67,198.66,36.05]
["bitfinex","SOLUSD",1761485386965,0.10411925,198.67,198.66,35.36]
["bitfinex","SOLUSD",1761485387141,0.10411925,198.67,198.66,36.05]
["bitfinex","SOLUSD",1761485387538,0.10411925,198.67,198.66,41.08372596]
["bitfinex","SOLUSD",1761485387764,0.10411925,198.67,198.66,48.68372596]
["bitfinex","SOLUSD",1761485387956,0.10411925,198.67,198.66,48.66372596]
["bitfinex","SOLUSD",1761485388140,0.10411925,198.67,198.66,42.94]
["bitfinex","SOLUSD",1761485388345,0.10411925,198.67,198.66,7.6]
["bitfinex","SOLUSD",1761485388545,0.10411925,198.67,198.66,35.34]
["bitfinex","SOLUSD",1761485389965,0.10411925,198.67,198.63,27.9144345]
["bitfinex","SOLUSD",1761485390271,0.10411925,198.67,198.64,36.01]
["bitfinex","SOLUSD",1761485391941,0.10411925,198.67,198.64,35.32]
["bitfinex","SOLUSD",1761485392767,0.81411925,198.67,198.64,35.32]
["bitfinex","SOLUSD",1761485393074,0.81411925,198.67,198.63,27.9144345]
["bitfinex","SOLUSD",1761485393459,0.81411925,198.67,198.64,35.32]
["bitfinex","SOLUSD",1761485394275,0.81411925,198.67,198.65,35.32]
["bitfinex","SOLUSD",1761485395589,5.84759684,198.67,198.65,35.32]
["bitfinex","SOLUSD",1761485395958,0.71,198.66,198.61,22.88]
["bitfinex","SOLUSD",1761485396161,5.03397936,198.65,198.56,5.70605237]
["bitfinex","SOLUSD",1761485396371,17.61892776,198.65,198.54,5.0367684]
["bitfinex","SOLUSD",1761485396550,0.71,198.64,198.55,35.32]
["bitfinex","SOLUSD",1761485396965,0.09315613,198.62,198.55,35.32]
["bitfinex","SOLUSD",1761485397378,5.03524672,198.6,198.55,35.32]
["bitfinex","SOLUSD",1761485397770,0.71,198.59,198.55,35.32]
["bitfinex","SOLUSD",1761485398074,0.71,198.59,198.55,40.35648496]
["bitfinex","SOLUSD",1761485398859,0.71,198.59,198.56,35.32]
["bitfinex","SOLUSD",1761485399056,0.71,198.59,198.54,5.0367684]
["bitfinex","SOLUSD",1761485399277,5.74500872,198.61,198.55,35.32]
["bitfinex","SOLUSD",1761485399459,0.09315613,198.62,198.58,22.88]
["bitfinex","SOLUSD",1761485399662,0.09315613,198.62,198.59,35.99]
["bitfinex","SOLUSD",1761485400180,0.09315613,198.62,198.6,0.67]
["bitfinex","SOLUSD",1761485400555,0.09315613,198.62,198.6,1.17352467]
["bitfinex","SOLUSD",1761485400757,0.09315613,198.62,198.61,33.75647521]
["bitfinex","SOLUSD",1761485400955,0.09315613,198.62,198.61,34.42647521]
["bitfinex","SOLUSD",1761485401170,0.09315613,198.62,198.61,39.46146841]
["bitfinex","SOLUSD",1761485402557,0.09315613,198.62,198.61,63.9249932]
["bitfinex","SOLUSD",1761485407154,0.09315613,198.62,198.61,74.80146841]
["bitfinex","SOLUSD",1761485407358,0.09315613,198.62,198.61,136.40146841]
["bitfinex","SOLUSD",1761485410880,0.09315613,198.62,198.61,124.8549932]
["bitfinex","SOLUSD",1761485411183,0.09315613,198.62,198.61,63.2549932]
["bitfinex","SOLUSD",1761485411787,0.09315613,198.62,198.61,63.8949932]
["bitfinex","SOLUSD",1761485412387,0.09315613,198.62,198.61,63.2149932]
["bitfinex","SOLUSD",1761485413698,0.09315613,198.62,198.61,74.77146841]
["bitfinex","SOLUSD",1761485415094,0.09315613,198.62,198.61,63.8949932]
["bitfinex","SOLUSD",1761485416674,0.09315613,198.62,198.61,136.37146841]
["bitfinex","SOLUSD",1761485417078,0.18938617,198.62,198.61,136.37146841]
["bitfinex","SOLUSD",1761485417774,0.18938617,198.62,198.61,90.1949932]
["bitfinex","SOLUSD",1761485417974,0.18938617,198.62,198.61,136.87496773]
["bitfinex","SOLUSD",1761485418295,0.09623004,198.62,198.61,136.35146841]
["bitfinex","SOLUSD",1761485432997,0.09623004,198.62,198.61,89.5149932]
["bitfinex","SOLUSD",1761485433197,0.09623004,198.62,198.61,125.21849252]
["bitfinex","SOLUSD",1761485433393,0.09623004,198.62,198.61,125.4249932]
["bitfinex","SOLUSD",1761485434206,0.09623004,198.62,198.61,63.8249932]
["bitfinex","SOLUSD",1761485434407,0.09623004,198.62,198.61,64.32849252]
["bitfinex","SOLUSD",1761485435190,0.09623004,198.62,198.61,75.20496773]
["bitfinex","SOLUSD",1761485437094,0.19361347,198.62,198.61,75.20496773]
["bitfinex","SOLUSD",1761485437615,1e-08,198.65,198.61,87.79245073]
["bitfinex","SOLUSD",1761485437822,1e-08,198.65,198.64,33.75647521]
["bitfinex","SOLUSD",1761485438027,1e-08,198.65,198.64,69.47989848]
["bitfinex","SOLUSD",1761485438608,1e-08,198.65,198.64,70.18989848]
["bitfinex","SOLUSD",1761485439000,1e-08,198.65,198.64,75.22413126]
["bitfinex","SOLUSD",1761485439692,0.10036382,198.67,198.64,75.22413126]
["bitfinex","SOLUSD",1761485439693,1e-08,198.67,198.65,11.58647521]
["bitfinex","SOLUSD",1761485439891,1e-08,198.67,198.66,46.5998478]
["bitfinex","SOLUSD",1761485440108,1e-08,198.68,198.67,0.71]
["bitfinex","SOLUSD",1761485440511,1e-08,198.68,198.67,73.18647521]
["bitfinex","SOLUSD",1761485441001,1e-08,198.68,198.67,78.2199478]
["bitfinex","SOLUSD",1761485441605,1e-08,198.68,198.67,77.5099478]
["bitfinex","SOLUSD",1761485441807,1e-08,198.68,198.67,113.23329505]
["bitfinex","SOLUSD",1761485442006,1e-08,198.68,198.67,112.7299478]
["bitfinex","SOLUSD",1761485442316,1e-08,198.68,198.67,113.4399478]
["bitfinex","SOLUSD",1761485442494,1e-08,198.68,198.67,112.7299478]
["bitfinex","SOLUSD",1761485442994,1e-08,198.68,198.67,113.4399478]
["bitfinex","SOLUSD",1761485445919,1e-08,198.68,198.67,51.8399478]
["bitfinex","SOLUSD",1761485446218,1e-08,198.68,198.67,52.34329505]
["bitfinex","SOLUSD",1761485448129,1e-08,198.68,198.67,54.35551931]
["bitfinex","SOLUSD",1761485448323,1e-08,198.68,198.67,43.4790441]
["bitfinex","SOLUSD",1761485448501,1e-08,198.68,198.67,54.35551931]
["bitfinex","SOLUSD",1761485449017,0.09950031,198.7,198.69,61.50322371]
["bitfinex","SOLUSD",1761485449192,0.09950031,198.7,198.69,199.8265203]
["bitfinex","SOLUSD",1761485449516,0.09950031,198.7,198.69,200.03322371]
["bitfinex","SOLUSD",1761485449716,1e-08,198.7,198.69,46.80647521]
["bitfinex","SOLUSD",1761485449897,1e-08,198.7,198.69,47.3097718]
["bitfinex","SOLUSD",1761485450222,1e-08,198.71,198.7,10.87647521]
["bitfinex","SOLUSD",1761485450515,1e-08,198.71,198.7,18.23470993]
["bitfinex","SOLUSD",1761485450723,1e-08,198.71,198.7,23.26742256]
["bitfinex","SOLUSD",1761485450906,1e-08,198.71,198.7,36.8644667]
["bitfinex","SOLUSD",1761485451709,1e-08,198.71,198.7,98.36769041]
["bitfinex","SOLUSD",1761485452098,1e-08,198.71,198.7,98.87096167]
["bitfinex","SOLUSD",1761485452705,1e-08,198.73,198.72,33.75647521]
["bitfinex","SOLUSD",1761485453025,1e-08,198.73,198.72,69.49969582]
["bitfinex","SOLUSD",1761485453223,1e-08,198.73,198.72,70.17969582]
["bitfinex","SOLUSD",1761485453405,1e-08,198.73,198.72,72.19141407]
["bitfinex","SOLUSD",1761485454228,1e-08,198.73,198.72,78.83964879]
["bitfinex","SOLUSD",1761485454409,1e-08,198.73,198.72,78.33964879]
["bitfinex","SOLUSD",1761485454808,1e-08,198.73,198.72,83.3718549]
["bitfinex","SOLUSD",1761485456129,10.1740666,198.84,198.73,18.20470993]
["bitfinex","SOLUSD",1761485456130,10.1273145,198.84,198.73,18.20470993]
["bitfinex","SOLUSD",1761485456306,10.1273145,198.84,198.75,10.87647521]
["bitfinex","SOLUSD",1761485456505,10.1273145,198.84,198.79,22.88]
["bitfinex","SOLUSD",1761485456802,10.1273145,198.84,198.81,5.02992807]
["bitfinex","SOLUSD",1761485457001,10.1273145,198.84,198.82,35.22]
["bitfinex","SOLUSD",1761485457406,0.72,198.83,198.8,5.0301704]
["bitfinex","SOLUSD",1761485457599,0.72,198.83,198.81,35.22]
["bitfinex","SOLUSD",1761485460431,5.74943695,198.83,198.73,5.0317351]
["bitfinex","SOLUSD",1761485460614,5.74943695,198.83,198.74,34.56]
["bitfinex","SOLUSD",1761485460615,0.72,198.82,198.74,34.56]
["bitfinex","SOLUSD",1761485461222,5.02992807,198.81,198.75,5.03144654]
["bitfinex","SOLUSD",1761485461824,0.72,198.8,198.75,5.03144654]
["bitfinex","SOLUSD",1761485462023,0.72,198.8,198.76,7.6]
["bitfinex","SOLUSD",1761485462223,5.75019067,198.8,198.77,35.2]
["bitfinex","SOLUSD",1761485462433,0.66,198.79,198.77,35.2]
["bitfinex","SOLUSD",1761485462634,0.66,198.79,198.76,7.6]
["bitfinex","SOLUSD",1761485462831,0.66,198.79,198.77,35.2]
["bitfinex","SOLUSD",1761485463445,0.66,198.79,198.76,7.6]
["bitfinex","SOLUSD",1761485464129,5.03068719,198.78,198.76,7.6]
["bitfinex","SOLUSD",1761485464526,0.66,198.77,198.76,7.6]
["bitfinex","SOLUSD",1761485465330,0.66,198.77,198.69,19.18]
["bitfinex","SOLUSD",1761485465526,1.99999999,198.76,198.69,19.18]
["bitfinex","SOLUSD",1761485465924,11.53647521,198.75,198.65,22.56]
["bitfinex","SOLUSD",1761485466113,17.61094897,198.74,198.65,22.56]
["bitfinex","SOLUSD",1761485466317,43.42944751,198.74,198.65,22.56]
["bitfinex","SOLUSD",1761485466516,2.65999999,198.73,198.65,22.56]
["bitfinex","SOLUSD",1761485466732,17.7630785,198.73,198.65,22.56]
["bitfinex","SOLUSD",1761485466913,0.66,198.72,198.65,22.56]
["bitfinex","SOLUSD",1761485467234,0.66,198.72,198.61,35.22]
["bitfinex","SOLUSD",1761485467444,2.65999999,198.72,198.61,35.22]
["bitfinex","SOLUSD",1761485467648,1.99999999,198.71,198.61,35.22]
["bitfinex","SOLUSD",1761485467950,0.66,198.7,198.61,35.22]
["bitfinex","SOLUSD",1761485468320,17.61538073,198.69,198.61,35.22]
["bitfinex","SOLUSD",1761485468726,0.66,198.68,198.61,35.22]
["bitfinex","SOLUSD",1761485468931,0.66,198.68,198.61,40.25493154]
["bitfinex","SOLUSD",1761485469436,15.76307851,198.73,198.64,22.88]
["bitfinex","SOLUSD",1761485469620,0.66,198.73,198.64,22.88]
["bitfinex","SOLUSD",1761485469946,5.69196485,198.73,198.64,22.88]
["bitfinex","SOLUSD",1761485470129,5.69196485,198.73,198.65,35.24]
["bitfinex","SOLUSD",1761485470329,0.66,198.72,198.65,35.24]
["bitfinex","SOLUSD",1761485471523,0.66,198.72,198.65,40.2738567]
["bitfinex","SOLUSD",1761485471926,0.66,198.72,198.62,22.88]
["bitfinex","SOLUSD",1761485472125,0.66,198.72,198.63,35.24]
["bitfinex","SOLUSD",1761485472330,17.61360776,198.71,198.63,35.24]
["bitfinex","SOLUSD",1761485472543,17.61360776,198.71,198.56,12.5902284]
["bitfinex","SOLUSD",1761485472853,0.66,198.7,198.56,12.5902284]
["bitfinex","SOLUSD",1761485473052,0.66,198.7,198.57,40.27600745]
["bitfinex","SOLUSD",1761485473632,0.66,198.7,198.6,22.88]
["bitfinex","SOLUSD",1761485473820,0.66,198.73,198.61,30.03173404]
["bitfinex","SOLUSD",1761485474023,0.66,198.73,198.65,22.88]
["bitfinex","SOLUSD",1761485474238,5.03121006,198.76,198.65,22.88]
["bitfinex","SOLUSD",1761485474544,15.09775798,198.77,198.69,22.88]
["bitfinex","SOLUSD",1761485474848,0.66,198.76,198.7,35.26]
["bitfinex","SOLUSD",1761485475539,0.66,198.76,198.71,35.28]
["bitfinex","SOLUSD",1761485475927,0.66,198.76,198.72,35.28]
["bitfinex","SOLUSD",1761485476532,5.69128103,198.76,198.63,0.50344862]
["bitfinex","SOLUSD",1761485476740,5.69128103,198.76,198.64,54.86]
["bitfinex","SOLUSD",1761485476948,13.23587205,198.75,198.64,31.98]
["bitfinex","SOLUSD",1761485477138,0.10290549,198.73,198.64,67.44558195]
["bitfinex","SOLUSD",1761485477530,0.66,198.72,198.64,67.44558195]
["bitfinex","SOLUSD",1761485477725,0.66,198.72,198.64,54.86]
["bitfinex","SOLUSD",1761485478357,5.03245936,198.71,198.64,37.01419591]
["bitfinex","SOLUSD",1761485478726,0.66,198.7,198.64,5.03419591]
["bitfinex","SOLUSD",1761485478928,0.66,198.7,198.65,35.28]
["bitfinex","SOLUSD",1761485479526,5.6928152,198.7,198.65,35.28]
["bitfinex","SOLUSD",1761485479946,0.66,198.69,198.65,35.28]
["bitfinex","SOLUSD",1761485480146,0.66,198.69,198.65,40.31391244]
["bitfinex","SOLUSD",1761485481255,0.7,198.72,198.65,41.00391244]
["bitfinex","SOLUSD",1761485481553,0.7,198.72,198.65,40.31391244]
["bitfinex","SOLUSD",1761485481741,0.10290549,198.73,198.66,0.69]
["bitfinex","SOLUSD",1761485482049,0.80290549,198.73,198.66,0.69]
["bitfinex","SOLUSD",1761485482238,0.80290549,198.73,198.68,22.88]
["bitfinex","SOLUSD",1761485482444,0.80290549,198.73,198.69,35.28]
["bitfinex","SOLUSD",1761485483340,0.80290549,198.73,198.65,27.91391244]
["bitfinex","SOLUSD",1761485483554,0.80290549,198.73,198.66,35.28]
["bitfinex","SOLUSD",1761485483744,5.83492164,198.73,198.67,5.03347259]
["bitfinex","SOLUSD",1761485484233,0.7,198.72,198.67,5.03347259]
["bitfinex","SOLUSD",1761485484430,0.7,198.72,198.66,35.28]
["bitfinex","SOLUSD",1761485486257,5.03245936,198.71,198.66,35.28]
["bitfinex","SOLUSD",1761485486646,0.7,198.7,198.66,35.28]
["bitfinex","SOLUSD",1761485487742,0.7,198.72,198.66,41.00370848]
["bitfinex","SOLUSD",1761485488050,5.73237068,198.72,198.66,41.00370848]
["bitfinex","SOLUSD",1761485488553,0.7,198.72,198.66,41.00370848]
["bitfinex","SOLUSD",1761485488956,5.83487985,198.73,198.67,0.69]
["bitfinex","SOLUSD",1761485489559,0.80290549,198.73,198.69,22.88]
["bitfinex","SOLUSD",1761485489739,0.80290549,198.73,198.7,35.26]
["bitfinex","SOLUSD",1761485490355,0.10290549,198.73,198.7,35.26]
["bitfinex","SOLUSD",1761485491456,0.80290549,198.73,198.7,35.26]
["bitfinex","SOLUSD",1761485491851,0.80290549,198.73,198.68,35.26]
["bitfinex","SOLUSD",1761485492237,5.8348845,198.73,198.68,35.26]
["bitfinex","SOLUSD",1761485492455,0.80290549,198.73,198.68,40.98319216]
["bitfinex","SOLUSD",1761485493247,0.10290549,198.73,198.69,0.69]
["bitfinex","SOLUSD",1761485494561,0.80290549,198.73,198.68,40.29319216]
["bitfinex","SOLUSD",1761485494741,0.80290549,198.73,198.68,40.98319216]
["bitfinex","SOLUSD",1761485495341,0.10290549,198.73,198.69,0.69]
["bitfinex","SOLUSD",1761485495857,0.10290549,198.73,198.68,40.2932002]
["bitfinex","SOLUSD",1761485496163,0.80290549,198.73,198.68,40.2932002]
["bitfinex","SOLUSD",1761485496343,0.80290549,198.73,198.68,40.9832002]
["bitfinex","SOLUSD",1761485496946,0.80290549,198.73,198.68,40.2932002]
["bitfinex","SOLUSD",1761485497152,0.10883359,198.69,198.68,40.2932002]
["bitfinex","SOLUSD",1761485497744,0.10883359,198.69,198.66,90.10676528]
["bitfinex","SOLUSD",1761485497946,0.10883359,198.69,198.67,35.93]
["bitfinex","SOLUSD",1761485498656,0.10883359,198.69,198.67,40.27344167]
["bitfinex","SOLUSD",1761485499171,0.80883359,198.69,198.67,35.24]
["bitfinex","SOLUSD",1761485501068,0.10883359,198.69,198.68,0.69]
["bitfinex","SOLUSD",1761485501260,0.10883359,198.69,198.67,35.24]
["bitfinex","SOLUSD",1761485501570,0.80883359,198.69,198.65,22.88]
["bitfinex","SOLUSD",1761485501741,5.8418095,198.69,198.65,22.88]
["bitfinex","SOLUSD",1761485502139,0.7,198.68,198.65,58.14]
["bitfinex","SOLUSD",1761485502562,0.7,198.68,198.65,35.26]
["bitfinex","SOLUSD",1761485503181,5.03347259,198.67,198.65,35.26]
["bitfinex","SOLUSD",1761485503561,5.73347259,198.67,198.65,35.26]
["bitfinex","SOLUSD",1761485503766,5.73347259,198.67,198.63,35.26]
["bitfinex","SOLUSD",1761485504072,0.7,198.66,198.63,35.26]
["bitfinex","SOLUSD",1761485505258,5.03397936,198.65,198.62,35.26]
["bitfinex","SOLUSD",1761485505450,0.7,198.64,198.62,35.26]
["bitfinex","SOLUSD",1761485507191,5.73440025,198.64,198.62,35.26]
["bitfinex","SOLUSD",1761485507552,0.7,198.63,198.6,35.24]
["bitfinex","SOLUSD",1761485507752,0.7,198.63,198.58,35.24]
["bitfinex","SOLUSD",1761485508156,10.87647521,198.62,198.52,5.03713368]
["bitfinex","SOLUSD",1761485508357,10.87647521,198.62,198.5,13.59399938]
["bitfinex","SOLUSD",1761485508358,10.87647521,198.62,198.53,35.26]
["bitfinex","SOLUSD",1761485508676,0.7,198.61,198.53,35.26]
["bitfinex","SOLUSD",1761485508864,15.81068577,198.61,198.53,35.26]
["bitfinex","SOLUSD",1761485509175,5.03524672,198.6,198.53,35.26]
["bitfinex","SOLUSD",1761485509374,5.73524672,198.6,198.53,35.26]
["bitfinex","SOLUSD",1761485509673,0.7,198.59,198.53,35.26]
["bitfinex","SOLUSD",1761485510876,5.03575385,198.58,198.53,35.26]
["bitfinex","SOLUSD",1761485511261,0.66,198.57,198.53,35.26]
["bitfinex","SOLUSD",1761485513281,5.69622126,198.57,198.53,35.26]
["bitfinex","SOLUSD",1761485513475,0.66,198.57,198.53,35.26]
["bitfinex","SOLUSD",1761485515359,5.03626107,198.56,198.53,35.26]
["bitfinex","SOLUSD",1761485515862,5.69626107,198.56,198.53,35.26]
["bitfinex","SOLUSD",1761485516262,0.66,198.55,198.52,35.24]
["bitfinex","SOLUSD",1761485516466,0.66,198.57,198.52,35.24]
["bitfinex","SOLUSD",1761485516675,0.66,198.56,198.52,35.24]
["bitfinex","SOLUSD",1761485517186,0.09728664,198.53,198.52,35.24]
["bitfinex","SOLUSD",1761485517486,0.09728664,198.53,198.52,40.27727241]
["bitfinex","SOLUSD",1761485518074,0.09728664,198.53,198.52,35.24]
["bitfinex","SOLUSD",1761485518585,0.09728664,198.53,198.52,35.22]
["bitfinex","SOLUSD",1761485521490,0.09728664,198.53,198.52,40.93727584]
["bitfinex","SOLUSD",1761485522187,0.09728664,198.53,198.52,35.9]
["bitfinex","SOLUSD",1761485522987,0.09489555,198.54,198.52,41.44100342]
["bitfinex","SOLUSD",1761485523164,0.09489555,198.54,198.53,35.92]
["bitfinex","SOLUSD",1761485523364,0.09489555,198.54,198.53,35.24]
["bitfinex","SOLUSD",1761485523970,0.09489555,198.54,198.53,35.92]
["bitfinex","SOLUSD",1761485524189,0.09489555,198.54,198.53,40.95702211]
["bitfinex","SOLUSD",1761485526262,0.09821273,198.55,198.53,51.83349732]
["bitfinex","SOLUSD",1761485526478,0.09821273,198.55,198.54,0.68]
["bitfinex","SOLUSD",1761485527503,0.09821273,198.55,198.54,1.18367684]
["bitfinex","SOLUSD",1761485528302,0.09821273,198.55,198.54,6.22044524]
["bitfinex","SOLUSD",1761485529600,0.10581572,198.56,198.55,10.87647521]
["bitfinex","SOLUSD",1761485529894,0.10581572,198.56,198.55,11.55647521]
["bitfinex","SOLUSD",1761485530094,0.10581572,198.56,198.55,0.68]
["bitfinex","SOLUSD",1761485530403,0.10581572,198.56,198.55,16.59298994]
["bitfinex","SOLUSD",1761485532668,0.10581572,198.56,198.55,5.71651473]
["bitfinex","SOLUSD",1761485532868,0.10581572,198.56,198.55,40.93651473]
["bitfinex","SOLUSD",1761485535880,0.10581572,198.56,198.55,5.03651473]
["bitfinex","SOLUSD",1761485536085,0.10581572,198.56,198.55,40.93651473]
["bitfinex","SOLUSD",1761485536288,0.10581572,198.56,198.55,5.71651473]
["bitfinex","SOLUSD",1761485536690,0.10581572,198.56,198.55,40.93651473]
["bitfinex","SOLUSD",1761485536890,0.10581572,198.56,198.55,102.53651473]
["bitfinex","SOLUSD",1761485537203,0.19941882,198.56,198.55,102.53651473]
["bitfinex","SOLUSD",1761485538278,0.0936031,198.56,198.55,102.53651473]
["bitfinex","SOLUSD",1761485539700,0.0936031,198.56,198.55,101.83651473]
["bitfinex","SOLUSD",1761485540389,0.0936031,198.56,198.55,124.71651473]
["bitfinex","SOLUSD",1761485540586,0.0936031,198.56,198.55,125.43651473]
["bitfinex","SOLUSD",1761485541003,0.0936031,198.56,198.55,124.71651473]
["bitfinex","SOLUSD",1761485541384,0.0936031,198.56,198.55,27.91651473]
["bitfinex","SOLUSD",1761485541587,0.0936031,198.56,198.55,63.11651473]
["bitfinex","SOLUSD",1761485542495,0.0936031,198.56,198.55,63.83651473]
["bitfinex","SOLUSD",1761485542683,0.0936031,198.56,198.55,63.11651473]
["bitfinex","SOLUSD",1761485542883,0.0936031,198.56,198.55,58.08]
["bitfinex","SOLUSD",1761485543214,0.0936031,198.56,198.55,63.11651473]
["bitfinex","SOLUSD",1761485545408,0.0936031,198.56,198.55,63.83651473]
["bitfinex","SOLUSD",1761485546111,0.0936031,198.56,198.55,63.11651473]
["bitfinex","SOLUSD",1761485548813,0.0936031,198.56,198.55,58.08]
["bitfinex","SOLUSD",1761485549412,0.0936031,198.56,198.55,22.88]
["bitfinex","SOLUSD",1761485549599,0.7536031,198.56,198.55,35.16]
["bitfinex","SOLUSD",1761485549798,0.7536031,198.56,198.53,22.88]
["bitfinex","SOLUSD",1761485550002,5.78989515,198.56,198.51,5.03738441]
["bitfinex","SOLUSD",1761485550211,5.78989515,198.56,198.5,1.0]
["bitfinex","SOLUSD",1761485550410,0.66,198.55,198.51,35.16]
["bitfinex","SOLUSD",1761485550915,0.66,198.55,198.5,1.0]
["bitfinex","SOLUSD",1761485551224,0.66,198.55,198.5,36.16]
["bitfinex","SOLUSD",1761485552194,5.0367684,198.54,198.5,1.0]
["bitfinex","SOLUSD",1761485552619,0.66,198.53,198.5,1.0]
["bitfinex","SOLUSD",1761485553417,10.87647521,198.52,198.5,1.0]
["bitfinex","SOLUSD",1761485553720,0.66,198.51,198.5,1.0]
["bitfinex","SOLUSD",1761485554416,5.69752959,198.51,198.5,1.0]
["bitfinex","SOLUSD",1761485554616,16.5740048,198.51,198.5,1.0]
["bitfinex","SOLUSD",1761485557126,16.67492352,198.51,198.5,1.0]
["bitfinex","SOLUSD",1761485557327,5.79844831,198.51,198.5,1.0]
["bitfinex","SOLUSD",1761485557615,0.10091872,198.51,198.5,1.0]
["bitfinex","SOLUSD",1761485561317,0.76091872,198.51,198.5,1.0]
["bitfinex","SOLUSD",1761485561622,0.10091872,198.51,198.5,1.0]
["bitfinex","SOLUSD",1761485563319,0.10091872,198.51,198.5,1.72]
["bitfinex","SOLUSD",1761485564624,0.76091872,198.51,198.5,1.0]
["bitfinex","SOLUSD",1761485564820,0.10091872,198.51,198.5,1.0]
["bitfinex","SOLUSD",1761485565013,0.10091872,198.51,198.5,1.72]
["bitfinex","SOLUSD",1761485565425,0.76091872,198.51,198.5,1.0]
["bitfinex","SOLUSD",1761485565740,0.10091872,198.51,198.5,1.0]
["bitfinex","SOLUSD",1761485565916,0.10091872,198.51,198.5,1.72]
["bitfinex","SOLUSD",1761485566233,0.10091872,198.51,198.5,1.0]
["bitfinex","SOLUSD",1761485569921,0.10091872,198.51,198.5,36.2]
["bitfinex","SOLUSD",1761485570125,0.10091872,198.51,198.5,1.0]
["bitfinex","SOLUSD",1761485570436,0.10091872,198.51,198.5,36.2]
["bitfinex","SOLUSD",1761485571220,0.10091872,198.51,198.5,41.89778337]
["bitfinex","SOLUSD",1761485571616,0.10091872,198.51,198.5,41.23778337]
["bitfinex","SOLUSD",1761485577135,0.20308362,198.51,198.5,41.23778337]
["bitfinex","SOLUSD",1761485577911,0.20308362,198.51,198.5,36.2]
["bitfinex","SOLUSD",1761485578111,0.20308362,198.51,198.5,36.86]
["bitfinex","SOLUSD",1761485578317,0.1021649,198.51,198.5,36.86]
["bitfinex","SOLUSD",1761485578732,0.1021649,198.51,198.5,36.2]
["bitfinex","SOLUSD",1761485580444,0.1021649,198.51,198.5,36.42]
["bitfinex","SOLUSD",1761485581362,0.1021649,198.51,198.5,42.11778337]
["bitfinex","SOLUSD",1761485581661,0.09516508,198.52,198.5,42.11778337]
["bitfinex","SOLUSD",1761485581820,0.09516508,198.52,198.51,0.7]
["bitfinex","SOLUSD",1761485583427,0.09516508,198.52,198.51,5.73752959]
["bitfinex","SOLUSD",1761485584326,0.09516508,198.52,198.51,16.6140048]
["bitfinex","SOLUSD",1761485587321,0.10827534,198.55,198.53,10.87647521]
["bitfinex","SOLUSD",1761485587525,0.10827534,198.55,198.54,46.52015205]
["bitfinex","SOLUSD",1761485587852,0.10827534,198.55,198.54,46.71647521]
["bitfinex","SOLUSD",1761485588547,0.10827534,198.55,198.54,51.75324361]
["bitfinex","SOLUSD",1761485588973,0.10827534,198.55,198.54,5.7367684]
["bitfinex","SOLUSD",1761485589179,0.10827534,198.55,198.54,40.8767684]
["bitfinex","SOLUSD",1761485589457,0.10827534,198.55,198.54,51.75324361]
["bitfinex","SOLUSD",1761485591972,1e-08,198.55,198.54,51.75324361]
["bitfinex","SOLUSD",1761485592252,0.09517582,198.57,198.56,10.87647521]
["bitfinex","SOLUSD",1761485592439,0.09517582,198.57,198.56,108.82010131]
["bitfinex","SOLUSD",1761485592633,0.09517582,198.57,198.56,113.35273628]
["bitfinex","SOLUSD",1761485594460,5.03351992,198.67,198.56,113.35273628]
["bitfinex","SOLUSD",1761485594461,0.1,198.75,198.56,51.05273628]
["bitfinex","SOLUSD",1761485594758,0.1,198.75,198.67,22.88]
["bitfinex","SOLUSD",1761485595056,0.7,198.74,198.68,35.28]
["bitfinex","SOLUSD",1761485595554,0.7,198.74,198.69,35.28]
["bitfinex","SOLUSD",1761485595739,22.88,198.72,198.69,35.28]
["bitfinex","SOLUSD",1761485596053,22.88,198.72,198.5,26.74822492]
["bitfinex","SOLUSD",1761485596054,0.7,198.71,198.59,10.87647521]
["bitfinex","SOLUSD",1761485596357,17.61449421,198.7,198.6,39.61522958]
["bitfinex","SOLUSD",1761485596855,0.7,198.69,198.6,39.61522958]
["bitfinex","SOLUSD",1761485597052,0.10909484,198.61,198.6,39.61522958]
["bitfinex","SOLUSD",1761485597351,0.10909484,198.61,198.59,58.16]
["bitfinex","SOLUSD",1761485597549,0.80909484,198.61,198.59,58.16]
["bitfinex","SOLUSD",1761485597951,0.80909484,198.61,198.59,35.28]
["bitfinex","SOLUSD",1761485598834,0.10909484,198.61,198.59,35.98]
["bitfinex","SOLUSD",1761485599255,0.10909484,198.61,198.59,40.31549872]
["bitfinex","SOLUSD",1761485599456,0.10909484,198.61,198.6,0.7]
["bitfinex","SOLUSD",1761485600234,0.10909484,198.61,198.6,5.73524672]
["bitfinex","SOLUSD",1761485601448,0.10909484,198.61,198.6,28.61524672]
["bitfinex","SOLUSD",1761485602157,0.10909484,198.61,198.6,17.1152466]
["bitfinex","SOLUSD",1761485602654,0.10909484,198.61,198.6,39.9952466]
["bitfinex","SOLUSD",1761485602847,0.10909484,198.61,198.6,52.3952466]
["bitfinex","SOLUSD",1761485603644,0.10909484,198.61,198.6,39.9952466]
["bitfinex","SOLUSD",1761485603859,0.10909484,198.61,198.6,52.3952466]
["bitfinex","SOLUSD",1761485604041,0.10909484,198.61,198.6,17.1152466]
["bitfinex","SOLUSD",1761485604355,0.10909484,198.61,198.6,52.3952466]
["bitfinex","SOLUSD",1761485607356,0.10909484,198.61,198.6,113.9952466]
["bitfinex","SOLUSD",1761485607561,0.10909484,198.61,198.6,113.49172193]
["bitfinex","SOLUSD",1761485611663,0.82909484,198.61,198.57,5.03600745]
["bitfinex","SOLUSD",1761485611852,0.82909484,198.61,198.58,35.24]
["bitfinex","SOLUSD",1761485612051,0.82909484,198.61,198.58,58.12]
["bitfinex","SOLUSD",1761485612274,0.82909484,198.61,198.58,35.24]
["bitfinex","SOLUSD",1761485612647,0.82909484,198.61,198.58,58.12]
["bitfinex","SOLUSD",1761485612852,0.82909484,198.61,198.58,35.24]
["bitfinex","SOLUSD",1761485614353,0.10909484,198.61,198.59,5.74550027]
["bitfinex","SOLUSD",1761485614557,0.10909484,198.61,198.6,35.24]
["bitfinex","SOLUSD",1761485615354,0.10909484,198.61,198.6,40.27524672]
["bitfinex","SOLUSD",1761485616073,0.10909484,198.61,198.6,40.98524672]
["bitfinex","SOLUSD",1761485616375,0.10909484,198.61,198.6,40.27524672]
["bitfinex","SOLUSD",1761485617175,0.21454954,198.61,198.6,40.27524672]
["bitfinex","SOLUSD",1761485618477,0.1054547,198.61,198.6,40.27524672]
["bitfinex","SOLUSD",1761485619658,0.1054547,198.61,198.6,40.98524672]
["bitfinex","SOLUSD",1761485620057,0.8254547,198.61,198.6,35.22]
["bitfinex","SOLUSD",1761485620257,0.8254547,198.61,198.6,22.88]
["bitfinex","SOLUSD",1761485620478,0.8254547,198.61,198.6,35.2]
["bitfinex","SOLUSD",1761485620658,0.8254547,198.61,198.56,5.03604639]
["bitfinex","SOLUSD",1761485620970,0.8254547,198.61,198.57,58.1]
["bitfinex","SOLUSD",1761485621486,5.86044935,198.61,198.57,58.1]
["bitfinex","SOLUSD",1761485621778,5.86044935,198.61,198.58,35.22]
["bitfinex","SOLUSD",1761485621981,0.72,198.6,198.58,35.22]
["bitfinex","SOLUSD",1761485622276,0.72,198.6,198.51,5.03752959]
["bitfinex","SOLUSD",1761485622581,5.03550027,198.59,198.52,40.27709157]
["bitfinex","SOLUSD",1761485622765,5.03550027,198.59,198.52,63.15709157]
["bitfinex","SOLUSD",1761485622958,5.03550027,198.59,198.52,22.88]
["bitfinex","SOLUSD",1761485622959,0.72,198.58,198.52,22.88]
["bitfinex","SOLUSD",1761485623279,0.72,198.58,198.53,35.24]
["bitfinex","SOLUSD",1761485623464,0.72,198.58,198.5,1.22]
["bitfinex","SOLUSD",1761485623465,0.72,198.58,198.5,6.25773751]
["bitfinex","SOLUSD",1761485623669,0.72,198.58,198.51,35.24]
["bitfinex","SOLUSD",1761485624562,10.98192991,198.61,198.51,35.24]
["bitfinex","SOLUSD",1761485625672,53.77937212,198.61,198.51,35.24]
["bitfinex","SOLUSD",1761485625980,53.77937212,198.61,198.5,1.22]
["bitfinex","SOLUSD",1761485626555,10.87647521,198.57,198.5,1.22]
["bitfinex","SOLUSD",1761485626762,17.62691376,198.56,198.5,1.22]
["bitfinex","SOLUSD",1761485627082,10.87647521,198.55,198.5,1.22]
["bitfinex","SOLUSD",1761485627272,26.42325231,198.55,198.5,1.22]
["bitfinex","SOLUSD",1761485627576,0.43,198.54,198.5,1.22]
["bitfinex","SOLUSD",1761485627785,10.87647521,198.53,198.5,1.22]
["bitfinex","SOLUSD",1761485628305,0.43,198.52,198.5,1.0]
["bitfinex","SOLUSD",1761485628778,15.9140048,198.51,198.5,1.0]
["bitfinex","SOLUSD",1761485629278,16.3440048,198.51,198.5,1.0]
["bitfinex","SOLUSD",1761485631180,16.3440048,198.51,198.46,0.2]
["bitfinex","SOLUSD",1761485631181,22.88,198.48,198.46,0.2]
["bitfinex","SOLUSD",1761485631558,0.43,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761485633268,5.03854486,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761485633466,5.03854486,198.47,198.45,0.2]
["bitfinex","SOLUSD",1761485633665,0.43,198.46,198.45,0.2]
["bitfinex","SOLUSD",1761485634562,5.03854486,198.47,198.45,0.2]
["bitfinex","SOLUSD",1761485635378,0.43,198.46,198.45,0.2]
["bitfinex","SOLUSD",1761485635570,5.03854486,198.47,198.45,0.2]
["bitfinex","SOLUSD",1761485635882,5.46854486,198.47,198.45,0.2]
["bitfinex","SOLUSD",1761485636079,5.03854486,198.47,198.45,0.2]
["bitfinex","SOLUSD",1761485636261,0.43,198.46,198.45,0.2]
["bitfinex","SOLUSD",1761485637177,0.52437166,198.46,198.45,0.2]
["bitfinex","SOLUSD",1761485637379,5.56317041,198.46,198.45,0.2]
["bitfinex","SOLUSD",1761485639183,0.09437166,198.46,198.45,0.2]
["bitfinex","SOLUSD",1761485639987,0.09437166,198.46,198.45,0.92]
["bitfinex","SOLUSD",1761485641085,0.09437166,198.46,198.45,0.2]
["bitfinex","SOLUSD",1761485641287,0.52437166,198.46,198.45,0.2]
["bitfinex","SOLUSD",1761485641468,5.56317041,198.46,198.45,0.2]
["bitfinex","SOLUSD",1761485642086,5.56317041,198.46,198.45,0.48]
["bitfinex","SOLUSD",1761485642579,16.43964562,198.46,198.45,0.48]
["bitfinex","SOLUSD",1761485642973,16.43964562,198.46,198.45,0.2]
["bitfinex","SOLUSD",1761485643868,18.45623204,198.46,198.45,0.2]
["bitfinex","SOLUSD",1761485644975,16.43964562,198.46,198.45,0.2]
["bitfinex","SOLUSD",1761485645471,16.43964562,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1761485647667,18.43964561,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1761485652582,5.13317041,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1761485654078,0.09437166,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1761485655284,5.13317041,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1761485655822,0.09437166,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1761485656901,0.09437166,198.46,198.45,0.69000001]
["bitfinex","SOLUSD",1761485657081,0.18576654,198.46,198.45,0.69000001]
["bitfinex","SOLUSD",1761485658409,0.09139488,198.46,198.45,0.69000001]
["bitfinex","SOLUSD",1761485658625,0.09139488,198.46,198.45,5.72905266]
["bitfinex","SOLUSD",1761485659703,0.09139488,198.46,198.45,0.69000001]
["bitfinex","SOLUSD",1761485660517,0.09139488,198.46,198.45,8.29000001]
["bitfinex","SOLUSD",1761485661304,0.09139488,198.46,198.45,13.32905266]
["bitfinex","SOLUSD",1761485662501,0.09139488,198.46,198.45,13.60905266]
["bitfinex","SOLUSD",1761485672936,0.09139488,198.46,198.45,48.86905266]
["bitfinex","SOLUSD",1761485673898,0.09139488,198.46,198.45,71.74905266]
["bitfinex","SOLUSD",1761485674104,0.09139488,198.46,198.45,59.74552787]
["bitfinex","SOLUSD",1761485677207,0.192195,198.46,198.45,59.74552787]
["bitfinex","SOLUSD",1761485677410,0.192195,198.46,198.45,121.34552787]
["bitfinex","SOLUSD",1761485678530,0.10080012,198.46,198.45,121.34552787]
["bitfinex","SOLUSD",1761485681029,0.09490114,198.48,198.46,11.58647521]
["bitfinex","SOLUSD",1761485681325,1e-08,198.48,198.46,73.69035508]
["bitfinex","SOLUSD",1761485681644,0.09614227,198.5,198.48,33.75647521]
["bitfinex","SOLUSD",1761485681833,0.09614227,198.5,198.49,46.80647521]
["bitfinex","SOLUSD",1761485683007,0.09614227,198.5,198.49,51.84451239]
["bitfinex","SOLUSD",1761485685532,0.09614227,198.5,198.49,40.96803718]
["bitfinex","SOLUSD",1761485686252,0.09614227,198.5,198.49,51.84451239]
["bitfinex","SOLUSD",1761485688450,0.1102594,198.55,198.53,33.75647521]
["bitfinex","SOLUSD",1761485688749,0.1102594,198.55,198.54,46.78647521]
["bitfinex","SOLUSD",1761485688969,0.1102594,198.55,198.54,11.58647521]
["bitfinex","SOLUSD",1761485689127,0.1102594,198.55,198.54,35.93]
["bitfinex","SOLUSD",1761485689331,0.1102594,198.55,198.54,35.22]
["bitfinex","SOLUSD",1761485689657,0.1102594,198.55,198.54,35.93]
["bitfinex","SOLUSD",1761485690154,0.1102594,198.55,198.54,40.9667684]
["bitfinex","SOLUSD",1761485690333,0.1102594,198.55,198.54,40.2567684]
["bitfinex","SOLUSD",1761485690655,0.1102594,198.55,198.54,40.9167684]
["bitfinex","SOLUSD",1761485691552,0.1102594,198.55,198.54,35.22]
["bitfinex","SOLUSD",1761485691737,0.1102594,198.55,198.54,40.2567684]
["bitfinex","SOLUSD",1761485691940,0.1102594,198.55,198.54,40.9167684]
["bitfinex","SOLUSD",1761485695151,0.1102594,198.55,198.54,40.2367684]
["bitfinex","SOLUSD",1761485696960,0.6402594,198.55,198.52,22.88]
["bitfinex","SOLUSD",1761485697143,0.750827,198.55,198.53,35.2]
["bitfinex","SOLUSD",1761485697343,0.750827,198.55,198.54,35.18]
["bitfinex","SOLUSD",1761485697846,0.750827,198.55,198.5,28.57778337]
["bitfinex","SOLUSD",1761485698046,0.750827,198.55,198.51,35.18]
["bitfinex","SOLUSD",1761485698247,0.220827,198.55,198.51,40.87750834]
["bitfinex","SOLUSD",1761485698441,0.6405676,198.55,198.51,40.87750834]
["bitfinex","SOLUSD",1761485699544,0.1105676,198.55,198.51,40.87750834]
["bitfinex","SOLUSD",1761485701346,0.6405676,198.55,198.51,40.87750834]
["bitfinex","SOLUSD",1761485702270,5.67710484,198.55,198.51,35.18]
["bitfinex","SOLUSD",1761485702446,0.6405676,198.55,198.51,35.18]
["bitfinex","SOLUSD",1761485702760,0.53,198.54,198.51,35.18]
["bitfinex","SOLUSD",1761485703063,0.53,198.54,198.52,35.16]
["bitfinex","SOLUSD",1761485704068,5.14710855,198.55,198.52,35.16]
["bitfinex","SOLUSD",1761485704565,5.67710855,198.55,198.52,35.16]
["bitfinex","SOLUSD",1761485704870,0.6405676,198.55,198.52,35.16]
["bitfinex","SOLUSD",1761485705458,0.1105676,198.55,198.52,35.16]
["bitfinex","SOLUSD",1761485705666,0.1105676,198.55,198.53,0.69]
["bitfinex","SOLUSD",1761485705968,0.1105676,198.55,198.54,35.16]
["bitfinex","SOLUSD",1761485709745,5.14708233,198.55,198.54,35.16]
["bitfinex","SOLUSD",1761485709950,5.67708233,198.55,198.54,35.16]
["bitfinex","SOLUSD",1761485711752,5.14708233,198.55,198.54,35.16]
["bitfinex","SOLUSD",1761485713363,5.67708233,198.55,198.54,35.16]
["bitfinex","SOLUSD",1761485713549,9.4385141,198.55,198.45,31.0682276]
["bitfinex","SOLUSD",1761485713752,4.29143177,198.54,198.46,35.16]
["bitfinex","SOLUSD",1761485714178,0.53,198.53,198.46,35.16]
["bitfinex","SOLUSD",1761485714475,0.53,198.53,198.46,35.85]
["bitfinex","SOLUSD",1761485714847,5.03727584,198.52,198.46,40.88864758]
["bitfinex","SOLUSD",1761485715477,5.56727584,198.52,198.46,40.88864758]
["bitfinex","SOLUSD",1761485715775,5.56727584,198.52,198.47,0.69]
["bitfinex","SOLUSD",1761485716273,0.53,198.51,198.47,0.69]
["bitfinex","SOLUSD",1761485716472,5.03727584,198.52,198.47,0.69]
["bitfinex","SOLUSD",1761485716473,5.56727584,198.52,198.47,0.69]
["bitfinex","SOLUSD",1761485716979,0.53,198.51,198.47,0.69]
["bitfinex","SOLUSD",1761485717279,0.53,198.51,198.46,5.03864758]
["bitfinex","SOLUSD",1761485717459,0.53,198.51,198.48,35.16]
["bitfinex","SOLUSD",1761485717859,5.56773079,198.51,198.48,35.16]
["bitfinex","SOLUSD",1761485719164,5.03773079,198.51,198.48,35.16]
["bitfinex","SOLUSD",1761485719769,5.03727584,198.52,198.48,35.16]
["bitfinex","SOLUSD",1761485719969,5.56727584,198.52,198.48,35.16]
["bitfinex","SOLUSD",1761485721057,5.03727584,198.52,198.48,35.16]
["bitfinex","SOLUSD",1761485721253,5.56727584,198.52,198.48,35.16]
["bitfinex","SOLUSD",1761485721452,5.56727584,198.52,198.48,35.85]
["bitfinex","SOLUSD",1761485721680,5.56727584,198.52,198.48,35.16]
["bitfinex","SOLUSD",1761485722073,18.15919686,198.52,198.48,35.16]
["bitfinex","SOLUSD",1761485722382,0.53,198.51,198.48,35.16]
["bitfinex","SOLUSD",1761485722582,0.53,198.51,198.49,7.6]
["bitfinex","SOLUSD",1761485722879,4.29165625,198.51,198.49,7.6]
["bitfinex","SOLUSD",1761485723184,20.15608407,198.5,198.49,7.6]
["bitfinex","SOLUSD",1761485723374,24.44774032,198.5,198.49,7.6]
["bitfinex","SOLUSD",1761485725900,47.91867396,198.5,198.45,16.61373646]
["bitfinex","SOLUSD",1761485726084,4.29165625,198.49,198.45,16.61373646]
["bitfinex","SOLUSD",1761485726680,0.53,198.48,198.45,16.61373646]
["bitfinex","SOLUSD",1761485727181,15.65058667,198.48,198.45,16.61373646]
["bitfinex","SOLUSD",1761485727378,5.03854486,198.47,198.45,16.33373646]
["bitfinex","SOLUSD",1761485727578,5.56854486,198.47,198.45,16.33373646]
["bitfinex","SOLUSD",1761485728884,0.53,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485730765,5.56879875,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485730974,5.03879875,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485731192,0.53,198.52,198.45,17.02373646]
["bitfinex","SOLUSD",1761485731378,5.03752959,198.51,198.46,0.69]
["bitfinex","SOLUSD",1761485731688,32.75041618,198.51,198.47,35.16]
["bitfinex","SOLUSD",1761485731888,5.03752959,198.51,198.48,0.69]
["bitfinex","SOLUSD",1761485732261,5.03752959,198.51,198.47,35.16]
["bitfinex","SOLUSD",1761485732262,5.56752959,198.51,198.47,35.16]
["bitfinex","SOLUSD",1761485732769,17.63047829,198.52,198.49,7.6]
["bitfinex","SOLUSD",1761485732965,18.16047829,198.52,198.49,7.6]
["bitfinex","SOLUSD",1761485733987,33.27801715,198.52,198.49,7.6]
["bitfinex","SOLUSD",1761485735786,0.53,198.51,198.49,7.6]
["bitfinex","SOLUSD",1761485736170,19.40156492,198.51,198.49,7.6]
["bitfinex","SOLUSD",1761485736386,15.64906261,198.51,198.49,7.6]
["bitfinex","SOLUSD",1761485736584,0.53,198.5,198.49,7.6]
["bitfinex","SOLUSD",1761485736971,15.64982461,198.5,198.49,7.6]
["bitfinex","SOLUSD",1761485737290,20.78326172,198.5,198.49,7.6]
["bitfinex","SOLUSD",1761485740577,24.53882561,198.5,198.49,7.6]
["bitfinex","SOLUSD",1761485740778,37.13328404,198.5,198.45,16.33373646]
["bitfinex","SOLUSD",1761485740989,4.28556389,198.49,198.45,16.33373646]
["bitfinex","SOLUSD",1761485741471,15.65058667,198.48,198.45,16.33373646]
["bitfinex","SOLUSD",1761485741889,0.53,198.47,198.45,16.33373646]
["bitfinex","SOLUSD",1761485742099,10.87647521,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485742307,14.63275165,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485742473,30.28638737,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485742801,35.32518612,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485743168,24.44871091,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485743402,23.91871091,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485743569,20.16243447,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485744271,23.91842815,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485744484,18.8796294,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485745179,20.16243447,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485745990,20.69243447,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485746900,15.12363572,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485747489,20.16243447,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485747692,20.69243447,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485748018,66.72890968,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485748309,70.48451172,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485748483,70.48451196,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485754120,70.50451196,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485754725,31.03890968,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485755608,15.12363572,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485755811,15.12363572,198.46,198.45,17.01373646]
["bitfinex","SOLUSD",1761485756330,18.88234278,198.46,198.45,17.01373646]
["bitfinex","SOLUSD",1761485756619,18.88234278,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485757218,18.97733693,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485758428,15.21862987,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485760611,15.21862987,198.46,198.45,17.01373646]
["bitfinex","SOLUSD",1761485761418,15.21862987,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485761829,18.98068432,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485762120,24.01948307,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485762628,34.89595828,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485767039,19.77232256,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485768533,3.8570486,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485769517,8.89584735,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485772835,3.8570486,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485773324,3.8570486,198.46,198.45,17.02373646]
["bitfinex","SOLUSD",1761485773524,3.8570486,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485773936,3.8570486,198.46,198.45,17.02373646]
["bitfinex","SOLUSD",1761485774334,3.8570486,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485774534,8.89584735,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485775616,8.89584735,198.46,198.45,17.02373646]
["bitfinex","SOLUSD",1761485776030,8.89584735,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485777121,8.99027875,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485778468,8.8952846,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485782146,19.77175981,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485782458,78.34175981,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485784748,55.46175981,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485790855,3.85648585,198.46,198.45,17.05373646]
["bitfinex","SOLUSD",1761485791459,8.8952846,198.46,198.45,17.05373646]
["bitfinex","SOLUSD",1761485792038,3.85648585,198.46,198.45,17.05373646]
["bitfinex","SOLUSD",1761485792665,3.85648585,198.46,198.45,22.09278911]
["bitfinex","SOLUSD",1761485796742,3.85648585,198.46,198.45,17.05373646]
["bitfinex","SOLUSD",1761485797155,3.96153441,198.46,198.45,17.05373646]
["bitfinex","SOLUSD",1761485797566,3.96964348,198.46,198.45,17.05373646]
["bitfinex","SOLUSD",1761485798443,3.87521208,198.46,198.45,17.05373646]
["bitfinex","SOLUSD",1761485799254,0.10504856,198.46,198.45,17.05373646]
["bitfinex","SOLUSD",1761485799457,3.8748093,198.46,198.45,17.05373646]
["bitfinex","SOLUSD",1761485799967,0.10504856,198.46,198.45,17.05373646]
["bitfinex","SOLUSD",1761485803354,3.87373712,198.46,198.45,17.05373646]
["bitfinex","SOLUSD",1761485807166,3.87373712,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485807970,3.87373712,198.46,198.45,17.05373646]
["bitfinex","SOLUSD",1761485809658,0.10504856,198.46,198.45,17.05373646]
["bitfinex","SOLUSD",1761485809977,3.87388228,198.46,198.45,17.05373646]
["bitfinex","SOLUSD",1761485815478,3.87388228,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485817079,20.31915624,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485817266,20.42645292,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485817758,19.89645292,198.46,198.45,16.33373646]
["bitfinex","SOLUSD",1761485818159,3.98117896,198.46,198.45,22.04278911]
["bitfinex","SOLUSD",1761485818362,3.8761304,198.46,198.45,22.04278911]
["bitfinex","SOLUSD",1761485818574,0.10729668,198.46,198.45,22.04278911]
["bitfinex","SOLUSD",1761485823982,0.10729668,198.46,198.45,17.00373646]
["bitfinex","SOLUSD",1761485824286,0.10729668,198.46,198.45,29.64278911]
["bitfinex","SOLUSD",1761485824861,0.10729668,198.46,198.45,64.78278911]
["bitfinex","SOLUSD",1761485825869,0.10729668,198.46,198.45,29.64278911]
["bitfinex","SOLUSD",1761485826083,0.10729668,198.46,198.45,64.78278911]
["bitfinex","SOLUSD",1761485826282,0.10729668,198.46,198.45,57.18278911]
["bitfinex","SOLUSD",1761485829385,0.10729668,198.46,198.45,64.78278911]
["bitfinex","SOLUSD",1761485837173,0.19895953,198.46,198.45,64.78278911]
["bitfinex","SOLUSD",1761485837792,0.21460151,198.47,198.45,64.78278911]
["bitfinex","SOLUSD",1761485837990,0.21460151,198.47,198.46,0.71]
["bitfinex","SOLUSD",1761485838401,0.10487922,198.47,198.46,0.71]
["bitfinex","SOLUSD",1761485838893,0.10487922,198.47,198.46,5.74879875]
["bitfinex","SOLUSD",1761485839272,0.10487922,198.47,198.46,7.76416592]
["bitfinex","SOLUSD",1761485841797,0.10487922,198.47,198.46,8.26804579]
["bitfinex","SOLUSD",1761485844608,0.10487922,198.47,198.46,5.74879875]
["bitfinex","SOLUSD",1761485845604,0.10487922,198.47,198.46,40.86879875]
["bitfinex","SOLUSD",1761485846284,1e-08,198.47,198.46,40.86879875]
["bitfinex","SOLUSD",1761485846483,1e-08,198.47,198.46,42.88426747]
["bitfinex","SOLUSD",1761485847202,1e-08,198.47,198.46,40.86879875]
["bitfinex","SOLUSD",1761485851790,1e-08,198.47,198.46,42.88426747]
["bitfinex","SOLUSD",1761485852191,1e-08,198.47,198.46,40.86879875]
["bitfinex","SOLUSD",1761485852594,1e-08,198.47,198.46,42.88426747]
["bitfinex","SOLUSD",1761485853312,0.09721076,198.49,198.48,22.88]
["bitfinex","SOLUSD",1761485853538,0.09721076,198.49,198.48,57.98]
["bitfinex","SOLUSD",1761485853716,0.09721076,198.49,198.48,58.65]
["bitfinex","SOLUSD",1761485854791,0.09721076,198.49,198.48,63.68829101]
["bitfinex","SOLUSD",1761485857207,0.19480884,198.49,198.48,63.68829101]
["bitfinex","SOLUSD",1761485858417,0.09759808,198.49,198.48,63.68829101]
["bitfinex","SOLUSD",1761485863820,0.09759808,198.49,198.48,5.03829101]
["bitfinex","SOLUSD",1761485864020,0.09759808,198.49,198.48,40.80829101]
["bitfinex","SOLUSD",1761485864418,0.10594304,198.53,198.5,22.88]
["bitfinex","SOLUSD",1761485864612,0.10594304,198.53,198.51,35.60375295]
["bitfinex","SOLUSD",1761485864802,0.10594304,198.53,198.51,36.27375295]
["bitfinex","SOLUSD",1761485865004,0.10594304,198.53,198.52,0.67]
["bitfinex","SOLUSD",1761485865326,0.10594304,198.53,198.52,7.72213542]
["bitfinex","SOLUSD",1761485866331,1e-08,198.53,198.52,30.60213542]
["bitfinex","SOLUSD",1761485872031,1e-08,198.55,198.54,33.75647521]
["bitfinex","SOLUSD",1761485872323,0.0989793,198.58,198.55,0.71]
["bitfinex","SOLUSD",1761485872530,0.0989793,198.58,198.56,35.5836261]
["bitfinex","SOLUSD",1761485872919,0.0989793,198.58,198.56,36.2936261]
["bitfinex","SOLUSD",1761485873230,0.0989793,198.58,198.56,45.61677259]
["bitfinex","SOLUSD",1761485873809,0.0989793,198.58,198.56,68.49677259]
["bitfinex","SOLUSD",1761485874111,0.0989793,198.58,198.57,11.58647521]
["bitfinex","SOLUSD",1761485874322,1e-08,198.58,198.57,11.58647521]
["bitfinex","SOLUSD",1761485874518,0.1,198.66,198.57,11.58647521]
["bitfinex","SOLUSD",1761485874724,0.1,198.66,198.58,36.29357538]
["bitfinex","SOLUSD",1761485874922,0.1,198.66,198.58,40.14737996]
["bitfinex","SOLUSD",1761485875235,0.1,198.66,198.6,17.62336353]
["bitfinex","SOLUSD",1761485875430,0.1,198.66,198.61,35.08]
["bitfinex","SOLUSD",1761485875638,0.1,198.66,198.61,35.79]
["bitfinex","SOLUSD",1761485875823,0.1,198.66,198.62,0.71]
["bitfinex","SOLUSD",1761485877326,0.10578727,198.64,198.63,5.03448623]
["bitfinex","SOLUSD",1761485877513,0.10578727,198.64,198.63,40.11448623]
["bitfinex","SOLUSD",1761485878622,0.10578727,198.64,198.63,40.82448623]
["bitfinex","SOLUSD",1761485878815,0.10578727,198.64,198.63,40.11448623]
["bitfinex","SOLUSD",1761485879020,0.10578727,198.64,198.63,40.82448623]
["bitfinex","SOLUSD",1761485882330,0.63578727,198.64,198.62,37.0737438]
["bitfinex","SOLUSD",1761485882715,0.63578727,198.64,198.62,35.06]
["bitfinex","SOLUSD",1761485885530,0.10578727,198.64,198.62,35.06]
["bitfinex","SOLUSD",1761485886053,0.10578727,198.64,198.62,40.09471408]
["bitfinex","SOLUSD",1761485886219,0.10578727,198.64,198.63,0.7]
["bitfinex","SOLUSD",1761485887826,0.10578727,198.64,198.63,5.73448623]
["bitfinex","SOLUSD",1761485889133,0.10578727,198.64,198.63,6.23793485]
["bitfinex","SOLUSD",1761485889441,0.10578727,198.64,198.63,17.11441006]
["bitfinex","SOLUSD",1761485889642,0.10573854,198.67,198.66,33.75647521]
["bitfinex","SOLUSD",1761485889863,0.10573854,198.67,198.66,69.3198478]
["bitfinex","SOLUSD",1761485890040,0.10573854,198.67,198.66,70.0198478]
["bitfinex","SOLUSD",1761485890423,0.10573854,198.67,198.66,72.0326796]
["bitfinex","SOLUSD",1761485890723,1.044e-05,198.67,198.66,72.0326796]
["bitfinex","SOLUSD",1761485890928,0.09132146,198.68,198.67,10.87647521]
["bitfinex","SOLUSD",1761485891117,0.09132146,198.68,198.67,11.57647521]
["bitfinex","SOLUSD",1761485891345,0.63,198.78,198.67,16.6099478]
["bitfinex","SOLUSD",1761485891540,0.63,198.78,198.68,47.13979713]
["bitfinex","SOLUSD",1761485892048,0.63,198.77,198.68,47.13979713]
["bitfinex","SOLUSD",1761485892545,12.57713021,198.78,198.68,45.93647521]
["bitfinex","SOLUSD",1761485892866,0.63,198.73,198.68,46.63647521]
["bitfinex","SOLUSD",1761485893031,0.63,198.75,198.68,46.63647521]
["bitfinex","SOLUSD",1761485893348,0.63,198.75,198.68,52.17301637]
["bitfinex","SOLUSD",1761485893749,5.66146892,198.75,198.68,51.66969445]
["bitfinex","SOLUSD",1761485894750,5.03146892,198.75,198.68,51.66969445]
["bitfinex","SOLUSD",1761485895044,0.63,198.73,198.68,50.94969445]
["bitfinex","SOLUSD",1761485895246,0.63,198.73,198.68,51.64969445]
["bitfinex","SOLUSD",1761485895932,0.1,198.74,198.68,51.64969445]
["bitfinex","SOLUSD",1761485896337,0.1,198.74,198.68,52.15301637]
["bitfinex","SOLUSD",1761485897352,0.29566458,198.69,198.68,52.15301637]
["bitfinex","SOLUSD",1761485898357,0.19486827,198.69,198.68,52.15301637]
["bitfinex","SOLUSD",1761485898584,0.19486827,198.69,198.68,46.41979713]
["bitfinex","SOLUSD",1761485898851,0.19486827,198.69,198.68,35.04]
["bitfinex","SOLUSD",1761485899830,0.82486827,198.69,198.68,35.04]
["bitfinex","SOLUSD",1761485900031,0.19486827,198.69,198.68,35.04]
["bitfinex","SOLUSD",1761485901349,0.82486827,198.69,198.68,35.04]
["bitfinex","SOLUSD",1761485901551,0.19486827,198.69,198.68,35.04]
["bitfinex","SOLUSD",1761485901740,0.82486827,198.69,198.68,35.04]
["bitfinex","SOLUSD",1761485902252,0.82486827,198.69,198.66,7.6]
["bitfinex","SOLUSD",1761485902465,0.63,198.68,198.66,7.6]
["bitfinex","SOLUSD",1761485903367,5.03347259,198.67,198.66,7.6]
["bitfinex","SOLUSD",1761485903963,5.66347259,198.67,198.66,7.6]
["bitfinex","SOLUSD",1761485904965,0.63,198.67,198.66,7.6]
["bitfinex","SOLUSD",1761485905372,5.66347259,198.67,198.66,7.6]
["bitfinex","SOLUSD",1761485907275,9.40460896,198.67,198.66,7.6]
["bitfinex","SOLUSD",1761485907572,8.77489648,198.67,198.66,7.6]
["bitfinex","SOLUSD",1761485907778,5.66347259,198.67,198.66,7.6]
["bitfinex","SOLUSD",1761485908661,0.19486827,198.69,198.66,7.6]
["bitfinex","SOLUSD",1761485909172,0.19486827,198.69,198.67,0.71]
["bitfinex","SOLUSD",1761485912074,0.19486827,198.69,198.67,5.74337009]
["bitfinex","SOLUSD",1761485912473,0.19486827,198.69,198.68,0.71]
["bitfinex","SOLUSD",1761485915969,0.19486827,198.69,198.66,7.6]
["bitfinex","SOLUSD",1761485916880,0.19486827,198.69,198.68,10.87647521]
["bitfinex","SOLUSD",1761485917051,0.19486827,198.69,198.68,12.08979713]
["bitfinex","SOLUSD",1761485917257,0.30462899,198.69,198.68,17.12301637]
["bitfinex","SOLUSD",1761485918480,0.20976072,198.69,198.68,17.12301637]
["bitfinex","SOLUSD",1761485920766,0.20976072,198.69,198.68,52.16301637]
["bitfinex","SOLUSD",1761485920957,4.20733963,198.79,198.7,10.87647521]
["bitfinex","SOLUSD",1761485921156,3.74872084,198.78,198.71,35.04]
["bitfinex","SOLUSD",1761485921357,3.74872084,198.78,198.71,35.75]
["bitfinex","SOLUSD",1761485922274,16.78402212,198.79,198.71,35.75]
["bitfinex","SOLUSD",1761485922275,16.78402212,198.79,198.72,0.71]
["bitfinex","SOLUSD",1761485922472,3.7481537,198.78,198.72,0.71]
["bitfinex","SOLUSD",1761485923584,5.03094028,198.77,198.72,0.71]
["bitfinex","SOLUSD",1761485924574,22.88,198.81,198.72,0.71]
["bitfinex","SOLUSD",1761485924779,22.88,198.81,198.73,10.87647521]
["bitfinex","SOLUSD",1761485924780,3.74804591,198.8,198.73,10.87647521]
["bitfinex","SOLUSD",1761485924962,10.1273145,198.84,198.75,10.87647521]
["bitfinex","SOLUSD",1761485925161,3.74719113,198.83,198.77,10.87647521]
["bitfinex","SOLUSD",1761485925371,10.1273145,198.84,198.77,10.87647521]
["bitfinex","SOLUSD",1761485925582,15.15651458,198.84,198.78,0.71]
["bitfinex","SOLUSD",1761485925790,10.1273145,198.84,198.79,11.37951862]
["bitfinex","SOLUSD",1761485926165,10.1273145,198.84,198.8,0.71]
["bitfinex","SOLUSD",1761485926964,2.3898565,198.84,198.8,0.71]
["bitfinex","SOLUSD",1761485929865,7.41907931,198.84,198.8,0.71]
["bitfinex","SOLUSD",1761485930261,2.3898565,198.84,198.8,0.71]
["bitfinex","SOLUSD",1761485930570,22.88,198.9,198.8,0.71]
["bitfinex","SOLUSD",1761485931404,3.83993922,198.89,198.8,0.71]
["bitfinex","SOLUSD",1761485931704,5.02815768,198.88,198.8,5.74017214]
["bitfinex","SOLUSD",1761485931860,17.59855188,198.88,198.8,5.74017214]
["bitfinex","SOLUSD",1761485932064,17.59855188,198.88,198.81,0.69]
["bitfinex","SOLUSD",1761485932261,17.59855188,198.88,198.82,35.02]
["bitfinex","SOLUSD",1761485934776,22.88,198.85,198.75,0.69]
["bitfinex","SOLUSD",1761485935386,22.88,198.84,198.75,0.69]
["bitfinex","SOLUSD",1761485936069,17.6029774,198.83,198.75,0.69]
["bitfinex","SOLUSD",1761485936796,22.88,198.84,198.75,0.69]
["bitfinex","SOLUSD",1761485937491,0.0986149,198.76,198.75,0.69]
["bitfinex","SOLUSD",1761485938777,0.0986149,198.76,198.75,5.72144654]
["bitfinex","SOLUSD",1761485938967,0.0986149,198.76,198.75,16.59792175]
["bitfinex","SOLUSD",1761485939172,0.0986149,198.76,198.75,17.1010664]
["bitfinex","SOLUSD",1761485940894,0.10584436,198.77,198.76,10.87647521]
["bitfinex","SOLUSD",1761485941219,0.09973496,198.8,198.79,10.87647521]
["bitfinex","SOLUSD",1761485941502,0.31,198.92,198.82,10.87647521]
["bitfinex","SOLUSD",1761485941672,0.31,198.92,198.82,12.06944271]
["bitfinex","SOLUSD",1761485941873,0.31,198.92,198.82,47.08944271]
["bitfinex","SOLUSD",1761485942079,0.31,198.92,198.82,52.11911779]
["bitfinex","SOLUSD",1761485942575,5.74081134,198.98,198.82,52.11911779]
["bitfinex","SOLUSD",1761485942769,31.031768,199.0,198.86,10.87647521]
["bitfinex","SOLUSD",1761485942970,42.71611627,198.99,198.87,35.02]
["bitfinex","SOLUSD",1761485943196,2.01141477,198.98,198.87,37.01999999]
["bitfinex","SOLUSD",1761485943398,22.88,198.97,198.88,1.99999999]
["bitfinex","SOLUSD",1761485943694,22.88,198.96,198.87,37.01999999]
["bitfinex","SOLUSD",1761485943906,22.88,198.96,198.87,35.02]
["bitfinex","SOLUSD",1761485944080,17.59235987,198.95,198.86,36.99999999]
["bitfinex","SOLUSD",1761485944393,17.59235987,198.95,198.86,35.0]
["bitfinex","SOLUSD",1761485945205,22.88,198.92,198.83,1.99999999]
["bitfinex","SOLUSD",1761485945402,22.88,198.92,198.83,36.99999999]
["bitfinex","SOLUSD",1761485945775,22.88,198.92,198.84,1.99999999]
["bitfinex","SOLUSD",1761485946174,17.59589763,198.91,198.84,1.99999999]
["bitfinex","SOLUSD",1761485946603,22.88,198.88,198.81,19.2]
["bitfinex","SOLUSD",1761485946991,22.88,198.87,198.81,19.2]
["bitfinex","SOLUSD",1761485947194,22.88,198.87,198.75,1.99999999]
["bitfinex","SOLUSD",1761485947408,22.88,198.87,198.77,1.99999999]
["bitfinex","SOLUSD",1761485948100,22.88,198.87,198.78,1.99999999]
["bitfinex","SOLUSD",1761485948298,22.88,198.83,198.74,1.99999999]
["bitfinex","SOLUSD",1761485948488,22.88,198.83,198.73,1.99999999]
["bitfinex","SOLUSD",1761485948782,10.87647521,198.85,198.71,12.8764752]
["bitfinex","SOLUSD",1761485948990,10.87647521,198.85,198.73,1.99999999]
["bitfinex","SOLUSD",1761485949195,10.87647521,198.85,198.71,47.8964752]
["bitfinex","SOLUSD",1761485949389,10.87647521,198.85,198.75,1.99999999]
["bitfinex","SOLUSD",1761485949608,10.87647521,198.85,198.74,1.99999999]
["bitfinex","SOLUSD",1761485949803,17.60209213,198.84,198.71,48.6064752]
["bitfinex","SOLUSD",1761485949985,17.60209213,198.84,198.73,1.99999999]
["bitfinex","SOLUSD",1761485950188,17.60209213,198.84,198.72,1.99999999]
["bitfinex","SOLUSD",1761485950415,17.60209213,198.84,198.73,1.99999999]
["bitfinex","SOLUSD",1761485950602,17.60209213,198.84,198.71,48.6064752]
["bitfinex","SOLUSD",1761485950789,22.88,198.81,198.73,1.99999999]
["bitfinex","SOLUSD",1761485950985,22.88,198.81,198.68,2.70999999]
["bitfinex","SOLUSD",1761485951190,22.88,198.77,198.66,0.71]
["bitfinex","SOLUSD",1761485951794,22.88,198.73,198.65,8.66]
["bitfinex","SOLUSD",1761485952900,22.88,198.73,198.66,1.99999999]
["bitfinex","SOLUSD",1761485953820,17.6127214,198.72,198.65,10.65999999]
["bitfinex","SOLUSD",1761485954399,17.6127214,198.72,198.65,8.66]
["bitfinex","SOLUSD",1761485954917,22.88,198.73,198.65,10.65999999]
["bitfinex","SOLUSD",1761485955123,22.88,198.73,198.65,8.66]
["bitfinex","SOLUSD",1761485955703,22.88,198.71,198.65,8.66]
["bitfinex","SOLUSD",1761485956024,17.61449421,198.7,198.65,8.66]
["bitfinex","SOLUSD",1761485956614,17.61449421,198.7,198.64,1.99999999]
["bitfinex","SOLUSD",1761485957126,17.61449421,198.7,198.61,10.87647521]
["bitfinex","SOLUSD",1761485957127,5.03271263,198.7,198.65,1.99999999]
["bitfinex","SOLUSD",1761485957425,12.58036998,198.73,198.65,1.99999999]
["bitfinex","SOLUSD",1761485957426,0.7,198.96,198.9,1.99999999]
["bitfinex","SOLUSD",1761485957715,0.7,198.96,198.92,1.99999999]
["bitfinex","SOLUSD",1761485957925,14.27113113,199.05,198.93,1.99999999]
["bitfinex","SOLUSD",1761485958093,14.27113113,199.05,198.9,1.9]
["bitfinex","SOLUSD",1761485958094,0.7,198.99,198.94,1.99999999]
["bitfinex","SOLUSD",1761485958924,0.7,198.99,198.93,1.99999999]
["bitfinex","SOLUSD",1761485959228,0.7,198.99,198.94,1.99999999]
["bitfinex","SOLUSD",1761485959540,5.72411575,199.04,198.96,1.99999999]
["bitfinex","SOLUSD",1761485959906,5.72411575,199.04,198.96,2.70999999]
["bitfinex","SOLUSD",1761485960211,22.88,199.01,198.96,0.71]
["bitfinex","SOLUSD",1761485960414,22.88,199.01,198.96,1.99999999]
["bitfinex","SOLUSD",1761485960823,9.99433947,199.01,198.96,1.99999999]
["bitfinex","SOLUSD",1761485961008,17.58440513,199.04,198.94,1.99999999]
["bitfinex","SOLUSD",1761485961200,0.7,199.0,198.96,1.99999999]
["bitfinex","SOLUSD",1761485962226,5.02537815,198.99,198.96,1.99999999]
["bitfinex","SOLUSD",1761485962403,0.7,199.0,198.96,1.99999999]
["bitfinex","SOLUSD",1761485964630,5.02537815,198.99,198.96,1.99999999]
["bitfinex","SOLUSD",1761485965436,0.7,198.98,198.93,1.99999999]
["bitfinex","SOLUSD",1761485966324,0.7,198.98,198.94,1.99999999]
["bitfinex","SOLUSD",1761485966634,0.7,198.98,198.93,1.99999999]
["bitfinex","SOLUSD",1761485967415,17.59059153,198.97,198.9,1.99999999]
["bitfinex","SOLUSD",1761485967923,0.7,198.96,198.9,1.99999999]
["bitfinex","SOLUSD",1761485969416,5.02638853,198.95,198.9,1.99999999]
["bitfinex","SOLUSD",1761485969610,0.7,198.94,198.9,1.99999999]
["bitfinex","SOLUSD",1761485970251,5.02638853,198.95,198.92,1.99999999]
["bitfinex","SOLUSD",1761485970714,5.02638853,198.95,198.92,2.67999999]
["bitfinex","SOLUSD",1761485971518,17.59059153,198.97,198.91,1.99999999]
["bitfinex","SOLUSD",1761485971741,17.59059153,198.97,198.92,1.99999999]
["bitfinex","SOLUSD",1761485972134,18.29059153,198.97,198.92,1.99999999]
["bitfinex","SOLUSD",1761485972634,18.29059153,198.97,198.92,2.67999999]
["bitfinex","SOLUSD",1761485973351,18.29059153,198.97,198.92,1.99999999]
["bitfinex","SOLUSD",1761485973555,17.59059153,198.97,198.92,1.99999999]
["bitfinex","SOLUSD",1761485973846,0.7,198.96,198.91,1.99999999]
["bitfinex","SOLUSD",1761485974348,0.7,198.96,198.9,1.99999999]
["bitfinex","SOLUSD",1761485975237,5.02638853,198.95,198.9,1.99999999]
["bitfinex","SOLUSD",1761485975640,5.02638853,198.95,198.91,2.67999999]
["bitfinex","SOLUSD",1761485975948,5.02638853,198.95,198.9,1.99999999]
["bitfinex","SOLUSD",1761485976251,5.02638853,198.95,198.91,1.99999999]
["bitfinex","SOLUSD",1761485976744,13.26470824,198.97,198.92,1.99999999]
["bitfinex","SOLUSD",1761485977148,0.7,198.96,198.92,1.99999999]
["bitfinex","SOLUSD",1761485977448,0.10962677,198.93,198.91,1.99999999]
["bitfinex","SOLUSD",1761485977653,0.10962677,198.93,198.92,1.99999999]
["bitfinex","SOLUSD",1761485978934,5.83652065,198.93,198.91,1.99999999]
["bitfinex","SOLUSD",1761485979844,5.13652065,198.93,198.91,1.99999999]
["bitfinex","SOLUSD",1761485980249,5.83652065,198.93,198.91,1.99999999]
["bitfinex","SOLUSD",1761485980430,0.10962677,198.93,198.91,1.99999999]
["bitfinex","SOLUSD",1761485980627,0.80962677,198.93,198.91,1.99999999]
["bitfinex","SOLUSD",1761485980830,0.80962677,198.93,198.9,1.99999999]
["bitfinex","SOLUSD",1761485981049,0.10962677,198.93,198.92,1.99999999]
["bitfinex","SOLUSD",1761485982431,0.10962677,198.93,198.92,2.67999999]
["bitfinex","SOLUSD",1761485982831,0.10962677,198.93,198.92,1.99999999]
["bitfinex","SOLUSD",1761485985354,0.10962677,198.93,198.91,12.8764752]
["bitfinex","SOLUSD",1761485985663,0.10962677,198.93,198.92,1.99999999]
["bitfinex","SOLUSD",1761485986164,0.10962677,198.93,198.92,13.5564752]
["bitfinex","SOLUSD",1761485987260,0.10962677,198.93,198.92,18.58362179]
["bitfinex","SOLUSD",1761485987459,0.10962677,198.93,198.92,55.14633644]
["bitfinex","SOLUSD",1761485991183,0.10962677,198.93,198.92,17.90362179]
["bitfinex","SOLUSD",1761485991362,0.10962677,198.93,198.92,49.6164752]
["bitfinex","SOLUSD",1761485991674,0.10962677,198.93,198.92,55.14633644]
["bitfinex","SOLUSD",1761485994158,0.10962677,198.93,198.92,19.12633644]
["bitfinex","SOLUSD",1761485994357,0.10962677,198.93,198.92,55.10633644]
["bitfinex","SOLUSD",1761485997474,0.20779168,198.93,198.92,55.10633644]
["bitfinex","SOLUSD",1761485998253,0.20779168,198.93,198.92,55.06633644]
["bitfinex","SOLUSD",1761485998471,0.09816491,198.93,198.92,55.06633644]
["bitfinex","SOLUSD",1761485999267,0.09816491,198.93,198.92,13.37918985]
["bitfinex","SOLUSD",1761485999268,0.76816491,198.93,198.92,13.37918985]
["bitfinex","SOLUSD",1761485999471,0.09816491,198.93,198.92,49.29918985]
["bitfinex","SOLUSD",1761485999664,0.09816491,198.93,198.92,48.7964752]
["bitfinex","SOLUSD",1761486000263,0.76816491,198.93,198.92,48.7964752]
["bitfinex","SOLUSD",1761486000670,0.09816491,198.93,198.92,48.7964752]
["bitfinex","SOLUSD",1761486001176,0.09816491,198.93,198.92,53.82362179]
["bitfinex","SOLUSD",1761486002081,0.09816491,198.93,198.92,48.7964752]
["bitfinex","SOLUSD",1761486002383,0.79816491,198.93,198.92,48.7964752]
["bitfinex","SOLUSD",1761486002572,0.09816491,198.93,198.92,48.7964752]
["bitfinex","SOLUSD",1761486002781,0.09816491,198.93,198.92,53.82362179]
["bitfinex","SOLUSD",1761486003655,0.79816491,198.93,198.92,48.7964752]
["bitfinex","SOLUSD",1761486004069,0.09816491,198.93,198.92,53.82362179]
["bitfinex","SOLUSD",1761486004666,0.79816491,198.93,198.92,53.82362179]
["bitfinex","SOLUSD",1761486004873,0.09816491,198.93,198.92,53.82362179]
["bitfinex","SOLUSD",1761486005575,0.09816491,198.93,198.92,48.7964752]
["bitfinex","SOLUSD",1761486005973,0.79816491,198.93,198.92,1.99999999]
["bitfinex","SOLUSD",1761486006473,0.79816491,198.93,198.91,37.87999999]
["bitfinex","SOLUSD",1761486006677,0.79816491,198.93,198.91,1.99999999]
["bitfinex","SOLUSD",1761486006879,0.79816491,198.93,198.9,1.99999999]
["bitfinex","SOLUSD",1761486007181,0.79816491,198.93,198.91,1.99999999]
["bitfinex","SOLUSD",1761486007674,0.79816491,198.93,198.9,1.99999999]
["bitfinex","SOLUSD",1761486007882,0.79816491,198.93,198.92,1.99999999]
["bitfinex","SOLUSD",1761486008393,5.82516457,198.93,198.91,1.99999999]
["bitfinex","SOLUSD",1761486008880,0.7,198.92,198.91,1.99999999]
["bitfinex","SOLUSD",1761486009263,0.7,198.92,198.88,1.99999999]
["bitfinex","SOLUSD",1761486009461,0.7,198.92,198.9,1.99999999]
["bitfinex","SOLUSD",1761486009978,16.39251705,198.93,198.9,1.99999999]
["bitfinex","SOLUSD",1761486012079,5.02739932,198.91,198.9,1.99999999]
["bitfinex","SOLUSD",1761486012559,18.29589763,198.91,198.85,1.99999999]
["bitfinex","SOLUSD",1761486012764,17.29589763,198.91,198.84,1.99999999]
["bitfinex","SOLUSD",1761486013166,17.29589763,198.91,198.84,7.0291578]
["bitfinex","SOLUSD",1761486013384,17.29589763,198.91,198.87,1.99999999]
["bitfinex","SOLUSD",1761486013596,17.29589763,198.91,198.85,1.99999999]
["bitfinex","SOLUSD",1761486013892,22.88,198.93,198.84,1.99999999]
["bitfinex","SOLUSD",1761486014277,22.88,198.91,198.84,1.99999999]
["bitfinex","SOLUSD",1761486014471,22.88,198.91,198.85,1.99999999]
["bitfinex","SOLUSD",1761486014691,22.88,198.91,198.86,1.99999999]
["bitfinex","SOLUSD",1761486014692,23.58,198.91,198.86,1.99999999]
["bitfinex","SOLUSD",1761486014870,35.9224143,198.94,198.86,1.99999999]
["bitfinex","SOLUSD",1761486014871,5.02714659,198.92,198.86,1.99999999]
["bitfinex","SOLUSD",1761486015067,0.1024143,198.94,198.9,1.99999999]
["bitfinex","SOLUSD",1761486015271,0.1024143,198.94,198.92,1.99999999]
["bitfinex","SOLUSD",1761486015471,0.1024143,198.94,198.91,1.99999999]
["bitfinex","SOLUSD",1761486015671,5.82906472,198.94,198.91,1.99999999]
["bitfinex","SOLUSD",1761486016079,0.7,198.93,198.9,1.99999999]
["bitfinex","SOLUSD",1761486016588,5.02714659,198.92,198.9,1.99999999]
["bitfinex","SOLUSD",1761486016899,0.1024143,198.94,198.9,1.99999999]
["bitfinex","SOLUSD",1761486017085,0.8024143,198.94,198.92,1.99999999]
["bitfinex","SOLUSD",1761486017283,0.09072613,198.92,198.91,1.99999999]
["bitfinex","SOLUSD",1761486018369,0.09072613,198.92,198.91,13.5864752]
["bitfinex","SOLUSD",1761486018573,0.09072613,198.92,198.91,18.61387452]
["bitfinex","SOLUSD",1761486019186,0.10923518,198.94,198.92,12.8764752]
["bitfinex","SOLUSD",1761486019393,0.10923518,198.94,198.93,13.37916458]
["bitfinex","SOLUSD",1761486019690,0.10923518,198.94,198.93,14.08916458]
["bitfinex","SOLUSD",1761486020289,14.27113113,199.05,198.96,35.7564752]
["bitfinex","SOLUSD",1761486020495,3.97756287,199.29,199.04,12.8764752]
["bitfinex","SOLUSD",1761486020683,2.00939391,199.21,199.18,1.99999999]
["bitfinex","SOLUSD",1761486020988,7.63872247,199.29,199.13,1.99999999]
["bitfinex","SOLUSD",1761486020989,0.65,199.23,199.13,1.99999999]
["bitfinex","SOLUSD",1761486021207,8.28872247,199.28,199.11,1.99999999]
["bitfinex","SOLUSD",1761486021400,8.28872247,199.28,199.17,1.99999999]
["bitfinex","SOLUSD",1761486021577,22.88,199.25,199.14,2.50215927]
["bitfinex","SOLUSD",1761486021896,0.65,199.27,199.15,2.50213405]
["bitfinex","SOLUSD",1761486022071,0.65,199.26,199.15,1.18213406]
["bitfinex","SOLUSD",1761486022273,0.65,199.26,199.16,1.99999999]
["bitfinex","SOLUSD",1761486022508,17.56587201,199.25,199.16,1.99999999]
["bitfinex","SOLUSD",1761486022841,40.44587201,199.25,199.15,0.68]
["bitfinex","SOLUSD",1761486023001,0.65,199.24,199.19,1.99999999]
["bitfinex","SOLUSD",1761486023433,22.88,199.25,199.2,0.68]
["bitfinex","SOLUSD",1761486023634,0.65,199.27,199.21,1.99999999]
["bitfinex","SOLUSD",1761486024247,0.65,199.27,199.2,1.99999999]
["bitfinex","SOLUSD",1761486024537,17.56499046,199.26,199.16,1.99999999]
["bitfinex","SOLUSD",1761486024742,22.88,199.23,199.17,1.99999999]
["bitfinex","SOLUSD",1761486025104,0.65,199.22,199.18,1.99999999]
["bitfinex","SOLUSD",1761486025608,0.65,199.22,199.14,38.85999999]
["bitfinex","SOLUSD",1761486025815,0.65,199.22,199.14,36.86]
["bitfinex","SOLUSD",1761486026024,23.53,199.22,199.13,1.99999999]
["bitfinex","SOLUSD",1761486026471,0.65,199.21,199.13,1.99999999]
["bitfinex","SOLUSD",1761486026766,42.67068272,199.2,199.09,1.99999999]
["bitfinex","SOLUSD",1761486027060,42.67068272,199.2,199.1,1.99999999]
["bitfinex","SOLUSD",1761486027250,0.65,199.19,199.1,0.68]
["bitfinex","SOLUSD",1761486027562,0.65,199.19,199.1,2.67999999]
["bitfinex","SOLUSD",1761486027762,0.65,199.19,199.12,1.99999999]
["bitfinex","SOLUSD",1761486027944,0.65,199.19,199.1,1.99999999]
["bitfinex","SOLUSD",1761486028257,0.65,199.19,199.11,1.99999999]
["bitfinex","SOLUSD",1761486028463,15.06667001,199.18,199.11,1.99999999]
["bitfinex","SOLUSD",1761486028662,15.06667001,199.18,199.12,1.99999999]
["bitfinex","SOLUSD",1761486028855,18.22292764,199.17,199.1,1.99999999]
["bitfinex","SOLUSD",1761486029164,18.22292764,199.17,199.06,22.88]
["bitfinex","SOLUSD",1761486029165,43.32710999,199.17,199.06,2.67999999]
["bitfinex","SOLUSD",1761486029349,0.65,199.16,199.06,2.67999999]
["bitfinex","SOLUSD",1761486029553,17.57292764,199.17,199.13,1.99999999]
["bitfinex","SOLUSD",1761486029865,18.22292764,199.17,199.13,1.99999999]
["bitfinex","SOLUSD",1761486030057,17.57292764,199.17,199.13,1.99999999]
["bitfinex","SOLUSD",1761486030356,0.65,199.16,199.13,1.99999999]
["bitfinex","SOLUSD",1761486030739,17.57292764,199.17,199.13,1.99999999]
["bitfinex","SOLUSD",1761486031040,18.22292764,199.17,199.13,1.99999999]
["bitfinex","SOLUSD",1761486031251,0.65,199.16,199.12,1.99999999]
["bitfinex","SOLUSD",1761486031455,0.65,199.16,199.11,1.99999999]
["bitfinex","SOLUSD",1761486032766,17.57469243,199.15,199.11,1.99999999]
["bitfinex","SOLUSD",1761486033165,17.57469243,199.15,199.13,1.99999999]
["bitfinex","SOLUSD",1761486033664,5.02134069,199.15,199.13,1.99999999]
["bitfinex","SOLUSD",1761486034083,5.02134069,199.15,199.13,2.67999999]
["bitfinex","SOLUSD",1761486034243,5.02134069,199.15,199.14,2.67999999]
["bitfinex","SOLUSD",1761486034442,5.0209202,199.17,199.14,2.67999999]
["bitfinex","SOLUSD",1761486034642,5.02040682,199.19,199.15,2.67999999]
["bitfinex","SOLUSD",1761486034861,5.01982026,199.22,199.17,1.99999999]
["bitfinex","SOLUSD",1761486035045,5.01982026,199.22,199.18,1.99999999]
["bitfinex","SOLUSD",1761486035446,5.01982026,199.22,199.17,1.99999999]
["bitfinex","SOLUSD",1761486035652,5.01982026,199.22,199.18,1.99999999]
["bitfinex","SOLUSD",1761486035840,5.01982026,199.22,199.17,1.99999999]
["bitfinex","SOLUSD",1761486036354,18.21876112,199.22,199.18,1.99999999]
["bitfinex","SOLUSD",1761486036744,17.56876112,199.22,199.18,1.99999999]
["bitfinex","SOLUSD",1761486036949,5.01882057,199.25,199.21,1.99999999]
["bitfinex","SOLUSD",1761486037248,0.09473227,199.21,199.2,1.99999999]
["bitfinex","SOLUSD",1761486038470,0.09473227,199.21,199.2,2.67999999]
["bitfinex","SOLUSD",1761486039375,0.09473227,199.21,199.2,1.99999999]
["bitfinex","SOLUSD",1761486041449,5.02008032,199.2,199.18,1.99999999]
["bitfinex","SOLUSD",1761486041655,5.02008032,199.2,199.14,46.93647521]
["bitfinex","SOLUSD",1761486041656,5.02008032,199.2,199.17,1.99999999]
["bitfinex","SOLUSD",1761486041970,0.65,199.19,199.12,2.67999999]
["bitfinex","SOLUSD",1761486042159,0.65,199.19,199.14,1.99999999]
["bitfinex","SOLUSD",1761486042472,17.57028112,199.2,199.14,1.99999999]
["bitfinex","SOLUSD",1761486042779,25.65473226,199.21,199.15,3.18213405]
["bitfinex","SOLUSD",1761486042780,5.11468776,199.21,199.15,3.18213405]
["bitfinex","SOLUSD",1761486042943,0.65,199.2,199.16,1.99999999]
["bitfinex","SOLUSD",1761486043653,17.66425856,199.21,199.17,1.99999999]
["bitfinex","SOLUSD",1761486043854,18.31425856,199.21,199.17,1.99999999]
["bitfinex","SOLUSD",1761486044150,17.66425856,199.21,199.18,1.99999999]
["bitfinex","SOLUSD",1761486044757,0.09473227,199.21,199.18,1.99999999]
["bitfinex","SOLUSD",1761486045062,5.11465777,199.21,199.18,2.67999999]
["bitfinex","SOLUSD",1761486045271,5.11465777,199.21,199.19,2.67999999]
["bitfinex","SOLUSD",1761486045466,5.11456059,199.21,199.2,2.67999999]
["bitfinex","SOLUSD",1761486045663,5.11456059,199.21,199.2,1.99999999]
["bitfinex","SOLUSD",1761486047171,5.76456059,199.21,199.2,1.99999999]
["bitfinex","SOLUSD",1761486047484,5.11456059,199.21,199.2,1.99999999]
["bitfinex","SOLUSD",1761486048873,5.11456059,199.21,199.19,1.99999999]
["bitfinex","SOLUSD",1761486048874,5.76456059,199.21,199.19,1.99999999]
["bitfinex","SOLUSD",1761486049479,0.65,199.2,199.14,1.99999999]
["bitfinex","SOLUSD",1761486049775,5.02033234,199.19,199.15,1.99999999]
["bitfinex","SOLUSD",1761486049983,5.02033234,199.19,199.14,1.99999999]
["bitfinex","SOLUSD",1761486050175,5.02033234,199.19,199.15,1.99999999]
["bitfinex","SOLUSD",1761486050682,17.5711632,199.19,199.15,1.99999999]
["bitfinex","SOLUSD",1761486050983,0.7,199.18,199.13,1.99999999]
["bitfinex","SOLUSD",1761486051474,0.7,199.18,199.12,1.99999999]
["bitfinex","SOLUSD",1761486051681,17.57292764,199.17,199.11,1.99999999]
["bitfinex","SOLUSD",1761486052387,18.27292764,199.17,199.11,1.99999999]
["bitfinex","SOLUSD",1761486052571,17.57292764,199.17,199.11,1.99999999]
["bitfinex","SOLUSD",1761486052768,0.7,199.16,199.11,1.99999999]
["bitfinex","SOLUSD",1761486053290,17.57292764,199.17,199.11,2.68999999]
["bitfinex","SOLUSD",1761486053587,17.57292764,199.17,199.11,1.99999999]
["bitfinex","SOLUSD",1761486053588,0.7,199.16,199.11,1.99999999]
["bitfinex","SOLUSD",1761486053761,5.02134069,199.15,199.12,1.99999999]
["bitfinex","SOLUSD",1761486055690,5.72304104,199.19,199.12,1.99999999]
["bitfinex","SOLUSD",1761486055865,10.74353715,199.19,199.15,1.99999999]
["bitfinex","SOLUSD",1761486056066,18.27132697,199.19,199.15,1.99999999]
["bitfinex","SOLUSD",1761486056260,17.57132697,199.19,199.15,1.99999999]
["bitfinex","SOLUSD",1761486056463,0.7,199.18,199.15,1.99999999]
["bitfinex","SOLUSD",1761486057486,5.02083647,199.17,199.12,1.99999999]
["bitfinex","SOLUSD",1761486057791,17.57292764,199.17,199.13,1.99999999]
["bitfinex","SOLUSD",1761486057982,18.27292764,199.17,199.11,1.99999999]
["bitfinex","SOLUSD",1761486058181,0.7,199.16,199.1,1.99999999]
["bitfinex","SOLUSD",1761486058491,0.7,199.16,199.11,1.99999999]
["bitfinex","SOLUSD",1761486058785,0.7,199.16,199.12,1.99999999]
["bitfinex","SOLUSD",1761486058980,0.7,199.16,199.1,0.69]
["bitfinex","SOLUSD",1761486058981,17.57292764,199.17,199.13,1.99999999]
["bitfinex","SOLUSD",1761486059382,18.27292764,199.17,199.12,1.99999999]
["bitfinex","SOLUSD",1761486059682,18.27292764,199.17,199.13,1.99999999]
["bitfinex","SOLUSD",1761486060192,17.57292764,199.17,199.13,2.68999999]
["bitfinex","SOLUSD",1761486060484,5.02083647,199.17,199.13,1.99999999]
["bitfinex","SOLUSD",1761486060676,5.02083647,199.17,199.15,1.99999999]
["bitfinex","SOLUSD",1761486061102,5.02055521,199.19,199.15,2.68999999]
["bitfinex","SOLUSD",1761486061390,13.2582655,199.22,199.18,1.99999999]
["bitfinex","SOLUSD",1761486061391,5.01958215,199.22,199.18,1.99999999]
["bitfinex","SOLUSD",1761486061588,0.7,199.25,199.19,1.99999999]
["bitfinex","SOLUSD",1761486061589,5.01907247,199.24,199.19,1.99999999]
["bitfinex","SOLUSD",1761486061802,5.01907247,199.24,199.21,1.99999999]
["bitfinex","SOLUSD",1761486062465,5.01862576,199.26,199.21,1.99999999]
["bitfinex","SOLUSD",1761486062664,0.72,199.24,199.21,1.99999999]
["bitfinex","SOLUSD",1761486062884,0.72,199.24,199.2,1.99999999]
["bitfinex","SOLUSD",1761486063589,0.72,199.24,199.19,1.99999999]
["bitfinex","SOLUSD",1761486063590,5.73921684,199.24,199.19,1.99999999]
["bitfinex","SOLUSD",1761486063887,5.73921684,199.24,199.18,1.99999999]
["bitfinex","SOLUSD",1761486064081,0.72,199.23,199.18,1.99999999]
["bitfinex","SOLUSD",1761486064486,0.72,199.23,199.16,1.99999999]
["bitfinex","SOLUSD",1761486064790,35.94,199.22,199.15,1.99999999]
["bitfinex","SOLUSD",1761486065084,35.94,199.22,199.16,1.99999999]
["bitfinex","SOLUSD",1761486065293,0.72,199.21,199.16,1.99999999]
["bitfinex","SOLUSD",1761486065466,5.02008032,199.2,199.16,1.99999999]
["bitfinex","SOLUSD",1761486065670,5.02008032,199.2,199.12,0.72]
["bitfinex","SOLUSD",1761486065671,0.72,199.21,199.17,1.99999999]
["bitfinex","SOLUSD",1761486065998,5.01961373,199.22,199.17,1.99999999]
["bitfinex","SOLUSD",1761486066169,5.01932861,199.23,199.17,0.72]
["bitfinex","SOLUSD",1761486066365,5.01932861,199.23,199.16,7.02107015]
["bitfinex","SOLUSD",1761486066366,0.72,199.24,199.19,1.99999999]
["bitfinex","SOLUSD",1761486066564,41.67878799,199.26,199.21,1.99999999]
["bitfinex","SOLUSD",1761486066793,36.66,199.26,199.21,1.99999999]
["bitfinex","SOLUSD",1761486066974,0.72,199.25,199.21,1.99999999]
["bitfinex","SOLUSD",1761486067789,5.73885921,199.25,199.2,1.99999999]
["bitfinex","SOLUSD",1761486068295,0.72,199.24,199.2,1.99999999]
["bitfinex","SOLUSD",1761486068586,35.94,199.27,199.2,1.99999999]
["bitfinex","SOLUSD",1761486068890,35.94,199.27,199.21,1.99999999]
["bitfinex","SOLUSD",1761486070279,35.94,199.27,199.2,7.02002988]
["bitfinex","SOLUSD",1761486070594,5.0185687,199.26,199.22,1.99999999]
["bitfinex","SOLUSD",1761486070788,4.5185687,199.26,199.22,1.99999999]
["bitfinex","SOLUSD",1761486071096,4.9585687,199.26,199.22,1.99999999]
["bitfinex","SOLUSD",1761486071588,4.966463,199.3,199.25,1.99999999]
["bitfinex","SOLUSD",1761486071904,4.966463,199.3,199.26,0.72]
["bitfinex","SOLUSD",1761486072282,9.9840292,199.3,199.25,0.72]
["bitfinex","SOLUSD",1761486072485,9.9840292,199.3,199.25,2.71999999]
["bitfinex","SOLUSD",1761486072786,4.966463,199.3,199.25,2.71999999]
["bitfinex","SOLUSD",1761486073096,10.42416289,199.3,199.26,1.99999999]
["bitfinex","SOLUSD",1761486073400,0.44,199.29,199.24,1.99999999]
["bitfinex","SOLUSD",1761486073705,4.966463,199.3,199.26,1.99999999]
["bitfinex","SOLUSD",1761486074003,9.98408777,199.3,199.26,1.99999999]
["bitfinex","SOLUSD",1761486074172,10.42408777,199.3,199.24,1.99999999]
["bitfinex","SOLUSD",1761486074376,10.42408777,199.3,199.26,1.99999999]
["bitfinex","SOLUSD",1761486074576,9.98408777,199.3,199.26,1.99999999]
["bitfinex","SOLUSD",1761486075280,9.98408777,199.3,199.24,5.01899686]
["bitfinex","SOLUSD",1761486075481,10.42408777,199.3,199.23,7.73930489]
["bitfinex","SOLUSD",1761486075683,10.42408777,199.3,199.25,1.99999999]
["bitfinex","SOLUSD",1761486075684,0.44,199.29,199.25,1.99999999]
["bitfinex","SOLUSD",1761486076389,0.44,199.29,199.23,1.99999999]
["bitfinex","SOLUSD",1761486076703,0.44,199.29,199.25,1.99999999]
["bitfinex","SOLUSD",1761486077208,5.01806503,199.28,199.23,1.99999999]
["bitfinex","SOLUSD",1761486077408,0.09429956,199.26,199.25,1.99999999]
["bitfinex","SOLUSD",1761486077898,0.09429956,199.26,199.23,1.99999999]
["bitfinex","SOLUSD",1761486078099,0.09429956,199.26,199.22,1.99999999]
["bitfinex","SOLUSD",1761486078300,0.09429956,199.26,199.23,1.99999999]
["bitfinex","SOLUSD",1761486078598,0.09429956,199.26,199.2,5.74005676]
["bitfinex","SOLUSD",1761486078599,0.53429956,199.26,199.22,1.99999999]
["bitfinex","SOLUSD",1761486078901,0.53429956,199.26,199.23,1.99999999]
["bitfinex","SOLUSD",1761486079097,0.09429956,199.26,199.23,1.99999999]
["bitfinex","SOLUSD",1761486079611,4.72021537,199.27,199.24,1.99999999]
["bitfinex","SOLUSD",1761486080383,4.72021537,199.27,199.23,1.99999999]
["bitfinex","SOLUSD",1761486080885,0.44,199.26,199.22,1.99999999]
["bitfinex","SOLUSD",1761486081398,5.01833845,199.27,199.22,2.66999999]
["bitfinex","SOLUSD",1761486081589,5.01833845,199.27,199.23,2.66999999]
["bitfinex","SOLUSD",1761486081782,5.01833845,199.27,199.23,0.67]
["bitfinex","SOLUSD",1761486082178,5.01833845,199.27,199.23,2.66999999]
["bitfinex","SOLUSD",1761486082486,5.12092554,199.28,199.23,2.66999999]
["bitfinex","SOLUSD",1761486082687,4.62092554,199.28,199.24,0.67]
["bitfinex","SOLUSD",1761486082888,4.62092554,199.28,199.23,1.99999999]
["bitfinex","SOLUSD",1761486083204,4.62092554,199.28,199.23,2.66999999]
["bitfinex","SOLUSD",1761486083899,4.62092554,199.28,199.24,0.67]
["bitfinex","SOLUSD",1761486084204,4.62092554,199.28,199.25,1.99999999]
["bitfinex","SOLUSD",1761486084500,0.10014585,199.29,199.25,1.99999999]
["bitfinex","SOLUSD",1761486084704,0.10014585,199.29,199.26,2.66999999]
["bitfinex","SOLUSD",1761486085298,0.10014585,199.29,199.26,1.99999999]
["bitfinex","SOLUSD",1761486085882,0.10014585,199.29,199.25,1.99999999]
["bitfinex","SOLUSD",1761486086188,0.10014585,199.29,199.26,1.99999999]
["bitfinex","SOLUSD",1761486086489,0.10014585,199.29,199.26,2.66999999]
["bitfinex","SOLUSD",1761486087204,0.10014585,199.29,199.26,0.67]
["bitfinex","SOLUSD",1761486087376,0.10014585,199.29,199.26,2.66999999]
["bitfinex","SOLUSD",1761486087581,0.10014585,199.29,199.26,1.99999999]
["bitfinex","SOLUSD",1761486087778,0.54014585,199.29,199.26,1.99999999]
["bitfinex","SOLUSD",1761486087979,5.55800436,199.29,199.24,1.99999999]
["bitfinex","SOLUSD",1761486088189,5.55800436,199.29,199.26,1.99999999]
["bitfinex","SOLUSD",1761486088387,0.10014585,199.29,199.26,1.99999999]
["bitfinex","SOLUSD",1761486088589,0.10014585,199.29,199.24,7.01894552]
["bitfinex","SOLUSD",1761486088885,0.10014585,199.29,199.26,2.66999999]
["bitfinex","SOLUSD",1761486089092,0.10014585,199.29,199.26,1.99999999]
["bitfinex","SOLUSD",1761486090303,0.10014585,199.29,199.25,0.67]
["bitfinex","SOLUSD",1761486090607,0.10014585,199.29,199.26,2.66999999]
["bitfinex","SOLUSD",1761486090905,0.10014585,199.29,199.26,7.68847098]
["bitfinex","SOLUSD",1761486091282,0.10014585,199.29,199.26,5.01847099]
["bitfinex","SOLUSD",1761486091485,0.10014585,199.29,199.26,1.99999999]
["bitfinex","SOLUSD",1761486092102,0.10014585,199.29,199.26,0.67]
["bitfinex","SOLUSD",1761486092306,0.10014585,199.29,199.26,2.66999999]
["bitfinex","SOLUSD",1761486094513,0.10014585,199.29,199.27,2.66999999]
["bitfinex","SOLUSD",1761486094898,0.10014585,199.29,199.28,2.66999999]
["bitfinex","SOLUSD",1761486096716,0.10014585,199.29,199.28,0.67]
["bitfinex","SOLUSD",1761486096897,0.10014585,199.29,199.28,2.66999999]
["bitfinex","SOLUSD",1761486097414,0.20101495,199.29,199.28,2.66999999]
["bitfinex","SOLUSD",1761486098190,0.20101495,199.29,199.28,7.68806502]
["bitfinex","SOLUSD",1761486098397,0.1008691,199.29,199.28,7.68806502]
["bitfinex","SOLUSD",1761486099315,0.1008691,199.29,199.28,7.01806502]
["bitfinex","SOLUSD",1761486099502,0.1008691,199.29,199.28,7.68806502]
["bitfinex","SOLUSD",1761486101592,0.1008691,199.29,199.28,8.18987152]
["bitfinex","SOLUSD",1761486105200,0.1008691,199.29,199.28,19.06634673]
["bitfinex","SOLUSD",1761486106291,0.1008691,199.29,199.28,8.18987152]
["bitfinex","SOLUSD",1761486106497,0.1008691,199.29,199.28,7.01806502]
["bitfinex","SOLUSD",1761486107619,0.1008691,199.29,199.28,1.99999999]
["bitfinex","SOLUSD",1761486108712,0.1008691,199.29,199.28,7.01806502]
["bitfinex","SOLUSD",1761486109506,0.1008691,199.29,199.28,1.99999999]
["bitfinex","SOLUSD",1761486110717,0.5408691,199.29,199.26,1.99999999]
["bitfinex","SOLUSD",1761486112197,0.1008691,199.29,199.26,5.73854997]
["bitfinex","SOLUSD",1761486112407,0.1008691,199.29,199.26,7.73854996]
["bitfinex","SOLUSD",1761486112927,0.1008691,199.29,199.28,1.99999999]
["bitfinex","SOLUSD",1761486115430,0.1008691,199.29,199.28,9.59999999]
["bitfinex","SOLUSD",1761486116913,0.1008691,199.29,199.28,14.61806502]
["bitfinex","SOLUSD",1761486117315,0.20264229,199.29,199.28,14.61806502]
["bitfinex","SOLUSD",1761486118414,0.10177319,199.29,199.28,14.61806502]
["bitfinex","SOLUSD",1761486118608,0.10177319,199.29,199.28,9.59999999]
["bitfinex","SOLUSD",1761486121861,0.10177319,199.29,199.28,7.6]
["bitfinex","SOLUSD",1761486122133,0.10177319,199.29,199.28,9.59999999]
["bitfinex","SOLUSD",1761486122941,0.10177319,199.29,199.28,14.61806502]
["bitfinex","SOLUSD",1761486123939,0.10177319,199.29,199.28,9.59999999]
["bitfinex","SOLUSD",1761486124122,0.10177319,199.29,199.28,7.6]
["bitfinex","SOLUSD",1761486124314,0.10177319,199.29,199.28,9.59999999]
["bitfinex","SOLUSD",1761486126536,0.54177319,199.29,199.28,9.59999999]
["bitfinex","SOLUSD",1761486126736,0.10177319,199.29,199.28,7.6]
["bitfinex","SOLUSD",1761486126921,0.10177319,199.29,199.28,9.59999999]
["bitfinex","SOLUSD",1761486127131,0.10177319,199.29,199.28,7.6]
["bitfinex","SOLUSD",1761486127428,0.54177319,199.29,199.28,7.6]
["bitfinex","SOLUSD",1761486127630,0.10177319,199.29,199.28,7.6]
["bitfinex","SOLUSD",1761486132818,4.33731276,199.3,199.29,1.99999999]
["bitfinex","SOLUSD",1761486133142,3.61731276,199.3,199.29,2.65999999]
["bitfinex","SOLUSD",1761486134737,3.61731276,199.3,199.29,7.67781322]
["bitfinex","SOLUSD",1761486135154,3.61731276,199.3,199.29,43.19781322]
["bitfinex","SOLUSD",1761486137343,3.71484179,199.3,199.29,43.19781322]
["bitfinex","SOLUSD",1761486138430,3.62399203,199.3,199.29,43.19781322]
["bitfinex","SOLUSD",1761486139320,1e-08,199.3,199.29,43.19781322]
["bitfinex","SOLUSD",1761486139529,0.69,199.44,199.35,1.99999999]
["bitfinex","SOLUSD",1761486139727,10.8640666,199.41,199.35,2.65999999]
["bitfinex","SOLUSD",1761486139932,10.8640666,199.41,199.35,38.13999999]
["bitfinex","SOLUSD",1761486140738,10.8640666,199.41,199.35,43.15630297]
["bitfinex","SOLUSD",1761486141326,0.81624895,199.38,199.35,7.01630297]
["bitfinex","SOLUSD",1761486143525,15.75822248,199.36,199.35,1.99999999]
["bitfinex","SOLUSD",1761486144423,15.75822248,199.36,199.32,1.99999999]
["bitfinex","SOLUSD",1761486144625,15.03822248,199.36,199.35,1.99999999]
["bitfinex","SOLUSD",1761486144945,15.03822248,199.36,199.35,0.35589999]
["bitfinex","SOLUSD",1761486145449,15.75822248,199.36,199.35,0.35589999]
["bitfinex","SOLUSD",1761486145635,15.03822248,199.36,199.35,0.35589999]
["bitfinex","SOLUSD",1761486145842,15.75822248,199.36,199.35,0.35589999]
["bitfinex","SOLUSD",1761486146041,15.03822248,199.36,199.35,0.35589999]
["bitfinex","SOLUSD",1761486146229,15.75822248,199.36,199.35,0.35589999]
["bitfinex","SOLUSD",1761486147632,15.75822248,199.36,199.33,5.37270596]
["bitfinex","SOLUSD",1761486147851,15.75822248,199.36,199.35,0.35589999]
["bitfinex","SOLUSD",1761486148534,0.72,199.35,199.32,0.35589999]
["bitfinex","SOLUSD",1761486149149,0.72,199.35,199.3,35.46]
["bitfinex","SOLUSD",1761486149150,0.72,199.35,199.33,0.35589999]
["bitfinex","SOLUSD",1761486149332,0.72,199.35,199.34,0.35589999]
["bitfinex","SOLUSD",1761486149536,0.72,199.35,199.32,0.35589999]
["bitfinex","SOLUSD",1761486149744,0.72,199.35,199.34,0.35589999]
["bitfinex","SOLUSD",1761486150736,5.73630298,199.35,199.29,0.35589999]
["bitfinex","SOLUSD",1761486151029,5.73630298,199.35,199.33,0.35589999]
["bitfinex","SOLUSD",1761486151230,0.72,199.34,199.33,0.35589999]
["bitfinex","SOLUSD",1761486151528,0.72,199.34,199.32,0.35589999]
["bitfinex","SOLUSD",1761486152239,0.72,199.34,199.31,0.35589999]
["bitfinex","SOLUSD",1761486154056,0.72,199.34,199.33,0.35589999]
["bitfinex","SOLUSD",1761486154950,5.73662037,199.34,199.31,0.35589999]
["bitfinex","SOLUSD",1761486155339,0.72,199.33,199.31,0.35589999]
["bitfinex","SOLUSD",1761486156241,15.03822248,199.36,199.31,1.02589999]
["bitfinex","SOLUSD",1761486156438,15.75822248,199.36,199.33,0.35589999]
["bitfinex","SOLUSD",1761486156639,0.72,199.35,199.31,0.35589999]
["bitfinex","SOLUSD",1761486156846,0.72,199.35,199.32,0.35589999]
["bitfinex","SOLUSD",1761486157263,0.72,199.35,199.33,0.35589999]
["bitfinex","SOLUSD",1761486157579,0.10472798,199.34,199.33,0.35589999]
["bitfinex","SOLUSD",1761486160656,0.82472798,199.34,199.33,0.35589999]
["bitfinex","SOLUSD",1761486161042,0.82472798,199.34,199.32,0.35589999]
["bitfinex","SOLUSD",1761486161872,5.84131337,199.34,199.28,0.35589999]
["bitfinex","SOLUSD",1761486162075,5.84131337,199.34,199.29,0.35589999]
["bitfinex","SOLUSD",1761486162275,0.72,199.33,199.29,0.35589999]
["bitfinex","SOLUSD",1761486162581,0.72,199.33,199.3,0.35589999]
["bitfinex","SOLUSD",1761486163053,5.01705799,199.32,199.3,0.35589999]
["bitfinex","SOLUSD",1761486163254,5.73686108,199.33,199.3,0.35589999]
["bitfinex","SOLUSD",1761486163478,0.72,199.32,199.3,0.35589999]
["bitfinex","SOLUSD",1761486164968,0.10472798,199.34,199.3,0.35589999]
["bitfinex","SOLUSD",1761486165279,0.72,199.33,199.32,0.35589999]
["bitfinex","SOLUSD",1761486165483,0.72,199.33,199.3,0.35589999]
["bitfinex","SOLUSD",1761486165666,0.72,199.33,199.27,0.67]
["bitfinex","SOLUSD",1761486165667,0.72,199.33,199.32,0.35589999]
["bitfinex","SOLUSD",1761486165976,0.72,199.33,199.31,0.35589999]
["bitfinex","SOLUSD",1761486166373,0.72,199.33,199.32,0.35589999]
["bitfinex","SOLUSD",1761486166568,0.72,199.33,199.3,5.01753021]
["bitfinex","SOLUSD",1761486166569,0.72,199.33,199.31,0.35589999]
["bitfinex","SOLUSD",1761486168572,0.72,199.33,199.32,0.35589999]
["bitfinex","SOLUSD",1761486168965,0.10472798,199.34,199.32,0.35589999]
["bitfinex","SOLUSD",1761486169165,0.82472798,199.34,199.32,0.35589999]
["bitfinex","SOLUSD",1761486169368,0.10472798,199.34,199.32,0.35589999]
["bitfinex","SOLUSD",1761486169668,0.82472798,199.34,199.32,0.35589999]
["bitfinex","SOLUSD",1761486169873,0.82472798,199.34,199.31,0.35589999]
["bitfinex","SOLUSD",1761486170365,5.84128682,199.34,199.31,0.35589999]
["bitfinex","SOLUSD",1761486170872,0.71,199.33,199.31,0.35589999]
["bitfinex","SOLUSD",1761486171072,0.71,199.33,199.3,0.35589999]
["bitfinex","SOLUSD",1761486171275,0.71,199.33,199.31,0.35589999]
["bitfinex","SOLUSD",1761486172084,0.71,199.33,199.32,0.35589999]
["bitfinex","SOLUSD",1761486172261,0.71,199.33,199.31,0.35589999]
["bitfinex","SOLUSD",1761486173278,0.10472798,199.34,199.31,0.35589999]
["bitfinex","SOLUSD",1761486173482,0.10472798,199.34,199.33,0.35589999]
["bitfinex","SOLUSD",1761486174668,0.81472798,199.34,199.33,0.35589999]
["bitfinex","SOLUSD",1761486174868,0.10472798,199.34,199.33,0.35589999]
["bitfinex","SOLUSD",1761486175573,0.81472798,199.34,199.33,0.35589999]
["bitfinex","SOLUSD",1761486176078,0.10472798,199.34,199.31,0.35589999]
["bitfinex","SOLUSD",1761486176278,0.10472798,199.34,199.33,0.35589999]
["bitfinex","SOLUSD",1761486177371,0.19834687,199.34,199.33,0.35589999]
["bitfinex","SOLUSD",1761486177687,5.9249015,199.34,199.33,0.35589999]
["bitfinex","SOLUSD",1761486177860,5.9249015,199.34,199.32,0.35589999]
["bitfinex","SOLUSD",1761486178059,0.71,199.33,199.32,0.35589999]
["bitfinex","SOLUSD",1761486178360,0.71,199.33,199.3,0.35589999]
["bitfinex","SOLUSD",1761486178582,0.71,199.33,199.31,0.35589999]
["bitfinex","SOLUSD",1761486179184,0.71,199.33,199.3,0.35589999]
["bitfinex","SOLUSD",1761486179381,0.71,199.33,199.31,0.35589999]
["bitfinex","SOLUSD",1761486179686,5.72681394,199.33,199.3,0.35589999]
["bitfinex","SOLUSD",1761486180071,5.01681394,199.33,199.32,0.35589999]
["bitfinex","SOLUSD",1761486180807,0.09361889,199.34,199.33,0.35589999]
["bitfinex","SOLUSD",1761486180965,5.82017352,199.34,199.33,0.35589999]
["bitfinex","SOLUSD",1761486184890,5.82017352,199.34,199.29,5.0177615]
["bitfinex","SOLUSD",1761486184891,5.82017352,199.34,199.31,0.35589999]
["bitfinex","SOLUSD",1761486185075,5.11017352,199.34,199.31,0.35589999]
["bitfinex","SOLUSD",1761486185275,5.11017352,199.34,199.33,0.35589999]
["bitfinex","SOLUSD",1761486185472,0.09361889,199.34,199.33,0.35589999]
["bitfinex","SOLUSD",1761486187906,0.09361889,199.34,199.33,5.37270629]
["bitfinex","SOLUSD",1761486188398,0.09361889,199.34,199.33,0.35589999]
["bitfinex","SOLUSD",1761486191279,0.09361889,199.34,199.33,5.37270629]
["bitfinex","SOLUSD",1761486191700,0.09361889,199.34,199.33,6.07270629]
["bitfinex","SOLUSD",1761486193016,0.09361889,199.34,199.33,40.71270629]
["bitfinex","SOLUSD",1761486193221,0.09361889,199.34,199.33,41.41270629]
["bitfinex","SOLUSD",1761486193516,0.09361889,199.34,199.33,5.37270629]
["bitfinex","SOLUSD",1761486194103,0.09361889,199.34,199.33,0.35589999]
["bitfinex","SOLUSD",1761486194309,0.81361889,199.34,199.33,0.35589999]
["bitfinex","SOLUSD",1761486195713,10.97457141,199.36,199.35,0.35589999]
["bitfinex","SOLUSD",1761486196219,10.97457141,199.36,199.34,0.35589999]
["bitfinex","SOLUSD",1761486196407,10.97457141,199.36,199.35,0.35589999]
["bitfinex","SOLUSD",1761486197327,15.99065323,199.36,199.33,0.35589999]
["bitfinex","SOLUSD",1761486197627,0.72,199.35,199.34,0.35589999]
["bitfinex","SOLUSD",1761486198027,13.26555596,199.35,199.32,0.35589999]
["bitfinex","SOLUSD",1761486198229,13.26555596,199.35,199.31,0.35589999]
["bitfinex","SOLUSD",1761486198522,5.73655463,199.34,199.3,0.35589999]
["bitfinex","SOLUSD",1761486198728,0.72,199.33,199.27,0.35589999]
["bitfinex","SOLUSD",1761486198908,0.72,199.33,199.29,0.35589999]
["bitfinex","SOLUSD",1761486199105,10.87647521,199.32,199.27,0.35589999]
["bitfinex","SOLUSD",1761486199521,0.72,199.31,199.27,0.35589999]
["bitfinex","SOLUSD",1761486199720,0.72,199.31,199.25,0.35589999]
["bitfinex","SOLUSD",1761486200029,10.87647521,199.3,199.21,0.35589999]
["bitfinex","SOLUSD",1761486200326,17.56322761,199.28,199.21,0.35589999]
["bitfinex","SOLUSD",1761486200517,10.87647521,199.27,199.21,0.35589999]
["bitfinex","SOLUSD",1761486200827,11.58647521,199.27,199.21,0.35589999]
["bitfinex","SOLUSD",1761486200997,15.77288755,199.26,199.21,0.35589999]
["bitfinex","SOLUSD",1761486201421,5.01907247,199.24,199.2,0.35589999]
["bitfinex","SOLUSD",1761486201801,0.71,199.23,199.21,0.35589999]
["bitfinex","SOLUSD",1761486202002,0.71,199.23,199.19,0.35589999]
["bitfinex","SOLUSD",1761486202411,0.71,199.23,199.2,0.35589999]
["bitfinex","SOLUSD",1761486203009,5.02103496,199.22,199.19,0.35589999]
["bitfinex","SOLUSD",1761486203410,0.71,199.21,199.2,0.35589999]
["bitfinex","SOLUSD",1761486203605,5.72982832,199.21,199.2,0.35589999]
["bitfinex","SOLUSD",1761486203820,5.02103496,199.22,199.21,0.35589999]
["bitfinex","SOLUSD",1761486204335,5.73103496,199.22,199.21,0.35589999]
["bitfinex","SOLUSD",1761486204721,5.73103496,199.22,199.2,0.35589999]
["bitfinex","SOLUSD",1761486204902,5.73103496,199.22,199.21,0.35589999]
["bitfinex","SOLUSD",1761486204903,10.7506113,199.22,199.21,0.35589999]
["bitfinex","SOLUSD",1761486205108,10.0406113,199.22,199.21,0.35589999]
["bitfinex","SOLUSD",1761486205822,10.7506113,199.22,199.21,0.35589999]
["bitfinex","SOLUSD",1761486208521,10.7506113,199.22,199.2,0.35589999]
["bitfinex","SOLUSD",1761486208720,5.72989194,199.21,199.19,0.35589999]
["bitfinex","SOLUSD",1761486209329,5.021375,199.2,199.19,0.35589999]
["bitfinex","SOLUSD",1761486209509,5.731375,199.2,199.19,0.35589999]
["bitfinex","SOLUSD",1761486210545,10.75145532,199.2,199.19,0.35589999]
["bitfinex","SOLUSD",1761486212030,5.021375,199.2,199.19,0.35589999]
["bitfinex","SOLUSD",1761486212330,17.56675365,199.24,199.21,0.35589999]
["bitfinex","SOLUSD",1761486212637,0.71,199.23,199.21,0.35589999]
["bitfinex","SOLUSD",1761486213140,5.72106752,199.22,199.21,0.35589999]
["bitfinex","SOLUSD",1761486213633,6.43106752,199.22,199.21,0.35589999]
["bitfinex","SOLUSD",1761486214133,6.43106752,199.22,199.16,5.72106752]
["bitfinex","SOLUSD",1761486214134,5.01982832,199.21,199.2,0.35589999]
["bitfinex","SOLUSD",1761486214714,5.72982832,199.21,199.2,0.35589999]
["bitfinex","SOLUSD",1761486216635,10.75089584,199.21,199.2,0.35589999]
["bitfinex","SOLUSD",1761486219238,10.87647521,199.2,199.15,0.2]
["bitfinex","SOLUSD",1761486219417,11.58647521,199.2,199.15,0.2]
["bitfinex","SOLUSD",1761486219742,0.71,199.19,199.15,0.55589999]
["bitfinex","SOLUSD",1761486219921,2.00909113,199.19,199.17,0.35589999]
["bitfinex","SOLUSD",1761486220128,2.00909113,199.19,199.18,0.35589999]
["bitfinex","SOLUSD",1761486220339,5.01982832,199.21,199.2,0.35589999]
["bitfinex","SOLUSD",1761486220638,7.02841502,199.21,199.2,0.35589999]
["bitfinex","SOLUSD",1761486221138,7.02841502,199.21,199.19,0.35589999]
["bitfinex","SOLUSD",1761486221316,7.02841502,199.21,199.2,0.35589999]
["bitfinex","SOLUSD",1761486224539,7.02841502,199.21,199.15,0.2]
["bitfinex","SOLUSD",1761486224540,10.87647521,199.2,199.16,0.35589999]
["bitfinex","SOLUSD",1761486224744,35.34,199.19,199.16,0.35589999]
["bitfinex","SOLUSD",1761486224941,0.71,199.2,199.16,0.35589999]
["bitfinex","SOLUSD",1761486225158,0.71,199.19,199.16,0.35589999]
["bitfinex","SOLUSD",1761486225322,2.00888933,199.18,199.16,0.35589999]
["bitfinex","SOLUSD",1761486226436,5.02083647,199.17,199.16,0.35589999]
["bitfinex","SOLUSD",1761486227234,7.0297258,199.17,199.16,0.35589999]
["bitfinex","SOLUSD",1761486228633,7.7397258,199.17,199.16,0.35589999]
["bitfinex","SOLUSD",1761486229048,7.0297258,199.17,199.16,0.35589999]
["bitfinex","SOLUSD",1761486230527,7.7397258,199.17,199.16,0.35589999]
["bitfinex","SOLUSD",1761486231854,7.0297258,199.17,199.16,0.35589999]
["bitfinex","SOLUSD",1761486233936,7.7397258,199.17,199.16,0.35589999]
["bitfinex","SOLUSD",1761486236048,5.73083647,199.17,199.16,0.35589999]
["bitfinex","SOLUSD",1761486236358,7.7398267,199.17,199.15,0.55589999]
["bitfinex","SOLUSD",1761486236557,0.71,199.16,199.15,0.55589999]
["bitfinex","SOLUSD",1761486236745,0.71,199.16,199.15,0.2]
["bitfinex","SOLUSD",1761486237146,2.00899023,199.17,199.15,0.85]
["bitfinex","SOLUSD",1761486237355,0.71,199.29,199.21,0.35589999]
["bitfinex","SOLUSD",1761486237661,0.10860689,199.23,199.22,0.35589999]
["bitfinex","SOLUSD",1761486237865,0.10860689,199.23,199.21,0.35589999]
["bitfinex","SOLUSD",1761486238158,0.10860689,199.23,199.16,0.65]
["bitfinex","SOLUSD",1761486238159,0.81860689,199.23,199.2,0.35589999]
["bitfinex","SOLUSD",1761486238346,0.10860689,199.23,199.22,0.35589999]
["bitfinex","SOLUSD",1761486238548,0.10860689,199.23,199.22,1.00589999]
["bitfinex","SOLUSD",1761486239859,0.10860689,199.23,199.22,36.40589999]
["bitfinex","SOLUSD",1761486240566,0.10860689,199.23,199.22,1.00589999]
["bitfinex","SOLUSD",1761486241366,0.10860689,199.23,199.22,6.02547633]
["bitfinex","SOLUSD",1761486242452,0.10860689,199.23,199.22,36.52589999]
["bitfinex","SOLUSD",1761486242978,0.10860689,199.23,199.22,1.00589999]
["bitfinex","SOLUSD",1761486243261,0.10860689,199.23,199.22,36.52589999]
["bitfinex","SOLUSD",1761486244140,0.10860689,199.23,199.22,41.54547633]
["bitfinex","SOLUSD",1761486245059,0.10860689,199.23,199.22,6.02547633]
["bitfinex","SOLUSD",1761486245258,0.10860689,199.23,199.22,41.52547633]
["bitfinex","SOLUSD",1761486245963,0.10860689,199.23,199.22,52.40195154]
["bitfinex","SOLUSD",1761486246340,0.10860689,199.23,199.22,54.40912719]
["bitfinex","SOLUSD",1761486247541,0.10860689,199.23,199.22,8.03265198]
["bitfinex","SOLUSD",1761486247754,0.10860689,199.23,199.22,43.53265198]
["bitfinex","SOLUSD",1761486248474,0.10860689,199.23,199.22,8.03265198]
["bitfinex","SOLUSD",1761486248782,0.10860689,199.23,199.22,43.53265198]
["bitfinex","SOLUSD",1761486249069,0.09159941,199.24,199.23,0.35589999]
["bitfinex","SOLUSD",1761486249284,1e-08,199.25,199.24,11.2323752]
["bitfinex","SOLUSD",1761486249443,10.86867863,199.36,199.35,0.35589999]
["bitfinex","SOLUSD",1761486249644,10.86867863,199.36,199.35,35.85589999]
["bitfinex","SOLUSD",1761486251282,10.86867863,199.36,199.35,36.57589999]
["bitfinex","SOLUSD",1761486251652,10.86867863,199.36,199.35,1.07589999]
["bitfinex","SOLUSD",1761486251872,10.86867863,199.36,199.35,36.57589999]
["bitfinex","SOLUSD",1761486253578,10.86867863,199.36,199.35,36.55589999]
["bitfinex","SOLUSD",1761486253770,10.86867863,199.36,199.35,0.35589999]
["bitfinex","SOLUSD",1761486253966,10.86867863,199.36,199.35,35.83589999]
["bitfinex","SOLUSD",1761486254170,10.86867863,199.36,199.35,0.35589999]
["bitfinex","SOLUSD",1761486254373,11.58867863,199.36,199.35,0.35589999]
["bitfinex","SOLUSD",1761486254569,10.86867863,199.36,199.35,35.83589999]
["bitfinex","SOLUSD",1761486255386,10.86867863,199.36,199.35,0.35589999]
["bitfinex","SOLUSD",1761486255554,10.86867863,199.36,199.35,35.83589999]
["bitfinex","SOLUSD",1761486256578,10.86867863,199.36,199.35,0.35589999]
["bitfinex","SOLUSD",1761486256781,10.86867863,199.36,199.35,1.07589999]
["bitfinex","SOLUSD",1761486257081,10.86867863,199.36,199.35,0.35589999]
["bitfinex","SOLUSD",1761486257580,10.96212441,199.36,199.35,0.35589999]
["bitfinex","SOLUSD",1761486257980,10.96212441,199.36,199.35,1.07589999]
["bitfinex","SOLUSD",1761486258681,10.96212441,199.36,199.35,0.35589999]
["bitfinex","SOLUSD",1761486258874,10.96212441,199.36,199.35,36.63589999]
["bitfinex","SOLUSD",1761486259083,10.96212441,199.36,199.35,35.91589999]
["bitfinex","SOLUSD",1761486259281,10.96212441,199.36,199.35,36.63589999]
["bitfinex","SOLUSD",1761486259975,9.53212441,199.36,199.35,41.65220297]
["bitfinex","SOLUSD",1761486260187,9.53212441,199.36,199.35,6.09220297]
["bitfinex","SOLUSD",1761486260374,9.53212441,199.36,199.35,17.05432738]
["bitfinex","SOLUSD",1761486260576,9.53212441,199.36,199.35,41.71220297]
["bitfinex","SOLUSD",1761486261196,9.53212441,199.36,199.35,52.58867818]
["bitfinex","SOLUSD",1761486261867,1e-08,199.36,199.35,52.58867818]
["bitfinex","SOLUSD",1761486262067,0.10570401,199.39,199.38,33.75647521]
["bitfinex","SOLUSD",1761486262068,1e-08,199.39,199.38,33.75647521]
["bitfinex","SOLUSD",1761486262269,5.0,199.53,199.4,0.35589999]
["bitfinex","SOLUSD",1761486262592,5.0,199.53,199.52,0.35589999]
["bitfinex","SOLUSD",1761486262786,5.72,199.53,199.52,28.99589999]
["bitfinex","SOLUSD",1761486262979,5.0,199.53,199.52,0.35589999]
["bitfinex","SOLUSD",1761486263179,10.73186897,199.53,199.51,0.35589999]
["bitfinex","SOLUSD",1761486263378,0.72,199.52,199.47,36.19589999]
["bitfinex","SOLUSD",1761486263600,0.72,199.52,199.49,0.35589999]
["bitfinex","SOLUSD",1761486263803,0.72,199.52,199.48,36.19589999]
["bitfinex","SOLUSD",1761486264104,0.72,199.52,199.45,0.35589999]
["bitfinex","SOLUSD",1761486264105,10.87647521,199.51,199.45,0.35589999]
["bitfinex","SOLUSD",1761486264279,22.88,199.5,199.46,0.35589999]
["bitfinex","SOLUSD",1761486264693,22.88,199.5,199.35,22.88]
["bitfinex","SOLUSD",1761486264694,5.01303388,199.48,199.41,16.12]
["bitfinex","SOLUSD",1761486265020,5.01303388,199.48,199.4,27.48]
["bitfinex","SOLUSD",1761486265021,17.5456186,199.48,199.4,27.48]
["bitfinex","SOLUSD",1761486265306,17.5456186,199.48,199.33,11.37815584]
["bitfinex","SOLUSD",1761486265307,22.88,199.43,199.27,0.50183168]
["bitfinex","SOLUSD",1761486265609,10.87647521,199.42,199.28,0.37]
["bitfinex","SOLUSD",1761486265904,11.59647521,199.42,199.29,6.42]
["bitfinex","SOLUSD",1761486266081,10.87647521,199.4,199.28,6.34]
["bitfinex","SOLUSD",1761486266479,0.72,199.39,199.28,6.34]
["bitfinex","SOLUSD",1761486266697,17.55441868,199.38,199.28,6.34]
["bitfinex","SOLUSD",1761486267099,0.72,199.37,199.28,6.34]
["bitfinex","SOLUSD",1761486267793,0.72,199.37,199.27,5.38829295]
["bitfinex","SOLUSD",1761486267989,0.72,199.37,199.28,29.72]
["bitfinex","SOLUSD",1761486268399,0.72,199.37,199.29,36.02]
["bitfinex","SOLUSD",1761486268702,0.72,199.37,199.28,36.02]
["bitfinex","SOLUSD",1761486268902,5.01605136,199.36,199.28,36.02]
["bitfinex","SOLUSD",1761486269286,0.72,199.35,199.25,27.89878687]
["bitfinex","SOLUSD",1761486269511,0.72,199.35,199.26,36.02]
["bitfinex","SOLUSD",1761486269806,0.72,199.35,199.27,36.0]
["bitfinex","SOLUSD",1761486270251,0.72,199.35,199.25,22.88]
["bitfinex","SOLUSD",1761486270507,0.72,199.35,199.22,5.52140069]
["bitfinex","SOLUSD",1761486270508,0.72,199.35,199.26,36.0]
["bitfinex","SOLUSD",1761486270714,0.72,199.35,199.25,22.88]
["bitfinex","SOLUSD",1761486270917,5.01655463,199.34,199.26,36.0]
["bitfinex","SOLUSD",1761486271287,0.72,199.33,199.26,36.0]
["bitfinex","SOLUSD",1761486271684,0.72,199.33,199.25,22.88]
["bitfinex","SOLUSD",1761486272316,0.72,199.33,199.26,35.98]
["bitfinex","SOLUSD",1761486272618,0.72,199.33,199.22,22.88]
["bitfinex","SOLUSD",1761486272619,5.01705799,199.32,199.22,22.88]
["bitfinex","SOLUSD",1761486272804,5.01705799,199.32,199.23,35.98]
["bitfinex","SOLUSD",1761486273108,0.72,199.31,199.23,35.98]
["bitfinex","SOLUSD",1761486273685,0.72,199.31,199.23,36.35]
["bitfinex","SOLUSD",1761486274317,5.01756146,199.3,199.23,36.35]
["bitfinex","SOLUSD",1761486274722,5.73756146,199.3,199.23,36.35]
["bitfinex","SOLUSD",1761486274908,5.73756146,199.3,199.23,35.98]
["bitfinex","SOLUSD",1761486275106,5.01756146,199.3,199.21,23.25]
["bitfinex","SOLUSD",1761486275323,0.72,199.29,199.21,35.96]
["bitfinex","SOLUSD",1761486275496,0.72,199.29,199.19,22.88]
["bitfinex","SOLUSD",1761486275701,0.72,199.29,199.2,22.88]
["bitfinex","SOLUSD",1761486275901,10.87647521,199.28,199.15,0.2]
["bitfinex","SOLUSD",1761486276204,10.87647521,199.24,199.15,0.2]
["bitfinex","SOLUSD",1761486276398,17.56763538,199.23,199.15,0.2]
["bitfinex","SOLUSD",1761486276601,33.75647521,199.22,199.15,0.2]
["bitfinex","SOLUSD",1761486276903,34.47647521,199.22,199.15,0.2]
["bitfinex","SOLUSD",1761486277111,10.87647521,199.2,199.15,0.2]
["bitfinex","SOLUSD",1761486277511,0.10070169,199.16,199.15,0.2]
["bitfinex","SOLUSD",1761486277914,0.82070169,199.16,199.15,0.2]
["bitfinex","SOLUSD",1761486278123,0.10070169,199.16,199.15,0.57]
["bitfinex","SOLUSD",1761486279124,0.10070169,199.16,199.15,28.47134069]
["bitfinex","SOLUSD",1761486279928,0.10070169,199.16,199.15,0.2]
["bitfinex","SOLUSD",1761486280119,0.81070169,199.16,199.15,0.2]
["bitfinex","SOLUSD",1761486280731,0.10070169,199.16,199.15,0.2]
["bitfinex","SOLUSD",1761486281615,0.81070169,199.16,199.15,0.2]
["bitfinex","SOLUSD",1761486281818,0.10070169,199.16,199.15,0.2]
["bitfinex","SOLUSD",1761486282416,0.81070169,199.16,199.15,0.2]
["bitfinex","SOLUSD",1761486284814,5.83179026,199.16,199.15,0.2]
["bitfinex","SOLUSD",1761486286626,16.70826547,199.16,199.15,0.2]
["bitfinex","SOLUSD",1761486288728,5.83179026,199.16,199.15,0.2]
["bitfinex","SOLUSD",1761486290350,0.10070169,199.16,199.15,0.2]
["bitfinex","SOLUSD",1761486290554,0.75070169,199.16,199.15,0.2]
["bitfinex","SOLUSD",1761486290721,5.77179026,199.16,199.15,0.2]
["bitfinex","SOLUSD",1761486292616,29.2009869,199.16,199.11,0.2]
["bitfinex","SOLUSD",1761486292822,29.2009869,199.16,199.08,0.2]
["bitfinex","SOLUSD",1761486292823,10.87647521,199.11,199.08,0.2]
["bitfinex","SOLUSD",1761486293324,0.65,199.1,199.08,0.2]
["bitfinex","SOLUSD",1761486294044,5.02285398,199.09,199.08,0.2]
["bitfinex","SOLUSD",1761486295129,5.02252196,199.11,199.08,0.2]
["bitfinex","SOLUSD",1761486295442,41.02196201,199.13,199.08,0.2]
["bitfinex","SOLUSD",1761486295633,5.67196201,199.13,199.08,0.2]
["bitfinex","SOLUSD",1761486295828,5.02196201,199.13,199.08,0.2]
["bitfinex","SOLUSD",1761486296149,0.65,199.12,199.08,0.2]
["bitfinex","SOLUSD",1761486296355,5.02234945,199.11,199.08,0.2]
["bitfinex","SOLUSD",1761486296828,0.65,199.1,199.08,0.2]
["bitfinex","SOLUSD",1761486297429,0.10679512,199.09,199.08,0.2]
["bitfinex","SOLUSD",1761486297836,0.75679512,199.09,199.08,0.2]
["bitfinex","SOLUSD",1761486298456,5.7796491,199.09,199.08,0.2]
["bitfinex","SOLUSD",1761486299759,16.65612431,199.09,199.08,0.2]
["bitfinex","SOLUSD",1761486301752,33.75647521,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486301954,33.75647521,199.07,199.02,0.2]
["bitfinex","SOLUSD",1761486301955,10.87647521,199.06,199.02,0.2]
["bitfinex","SOLUSD",1761486302251,11.52647521,199.06,199.02,0.2]
["bitfinex","SOLUSD",1761486302453,5.02436818,199.03,199.02,0.2]
["bitfinex","SOLUSD",1761486302842,5.72436818,199.03,199.02,0.2]
["bitfinex","SOLUSD",1761486303241,5.72436818,199.03,199.02,1e-08]
["bitfinex","SOLUSD",1761486303242,52.54084339,199.03,199.02,1e-08]
["bitfinex","SOLUSD",1761486305651,47.51647521,199.03,199.02,1e-08]
["bitfinex","SOLUSD",1761486305854,23.58,199.03,199.02,1e-08]
["bitfinex","SOLUSD",1761486306257,28.60436818,199.03,199.02,1e-08]
["bitfinex","SOLUSD",1761486308063,39.48084339,199.03,199.02,1e-08]
["bitfinex","SOLUSD",1761486309640,5.02436818,199.03,199.02,1e-08]
["bitfinex","SOLUSD",1761486309844,36.68,199.06,199.02,1e-08]
["bitfinex","SOLUSD",1761486310064,41.70366949,199.06,199.02,1e-08]
["bitfinex","SOLUSD",1761486310560,5.82975129,199.09,199.02,0.57000001]
["bitfinex","SOLUSD",1761486310762,5.12975129,199.09,199.02,0.57000001]
["bitfinex","SOLUSD",1761486310952,0.7,199.08,199.02,1e-08]
["bitfinex","SOLUSD",1761486311354,17.68688625,199.09,199.02,1e-08]
["bitfinex","SOLUSD",1761486311666,17.68688625,199.09,199.02,0.57000001]
["bitfinex","SOLUSD",1761486311863,0.10679512,199.09,199.02,0.57000001]
["bitfinex","SOLUSD",1761486312560,0.10679512,199.09,199.02,5.59455798]
["bitfinex","SOLUSD",1761486313060,0.10679512,199.09,199.03,0.57]
["bitfinex","SOLUSD",1761486313362,0.10679512,199.09,199.03,23.45]
["bitfinex","SOLUSD",1761486313753,0.10679512,199.09,199.04,0.57]
["bitfinex","SOLUSD",1761486314460,0.10679512,199.09,199.05,22.88]
["bitfinex","SOLUSD",1761486314661,0.10679512,199.09,199.06,22.88]
["bitfinex","SOLUSD",1761486315064,0.10679512,199.09,199.07,0.57]
["bitfinex","SOLUSD",1761486315740,0.10679512,199.09,199.05,22.88]
["bitfinex","SOLUSD",1761486315945,5.82968574,199.09,199.03,0.57]
["bitfinex","SOLUSD",1761486316253,5.82968574,199.09,199.03,22.88]
["bitfinex","SOLUSD",1761486316654,0.10679512,199.09,199.04,0.57]
["bitfinex","SOLUSD",1761486317063,0.10679512,199.09,199.04,5.59411441]
["bitfinex","SOLUSD",1761486317482,0.09316995,199.06,199.05,0.57]
["bitfinex","SOLUSD",1761486317641,0.1096695,199.07,199.06,22.88]
["bitfinex","SOLUSD",1761486317846,0.1096695,199.07,199.06,23.38236109]
["bitfinex","SOLUSD",1761486318144,0.1096695,199.07,199.06,34.7288363]
["bitfinex","SOLUSD",1761486318449,0.1096695,199.07,199.06,59.31]
["bitfinex","SOLUSD",1761486318647,0.1096695,199.07,199.06,22.88]
["bitfinex","SOLUSD",1761486318871,0.1096695,199.07,199.04,35.98]
["bitfinex","SOLUSD",1761486319162,0.1096695,199.07,199.04,22.88]
["bitfinex","SOLUSD",1761486319372,0.1096695,199.07,199.02,1e-08]
["bitfinex","SOLUSD",1761486319557,5.1330313,199.07,199.02,1e-08]
["bitfinex","SOLUSD",1761486320043,5.1330313,199.07,199.02,0.47000001]
["bitfinex","SOLUSD",1761486320467,5.7930313,199.07,199.02,1e-08]
["bitfinex","SOLUSD",1761486320647,0.66,199.06,199.02,1e-08]
["bitfinex","SOLUSD",1761486321168,5.02386335,199.05,199.02,1e-08]
["bitfinex","SOLUSD",1761486321368,17.58352172,199.05,199.02,1e-08]
["bitfinex","SOLUSD",1761486321545,0.66,199.04,199.02,1e-08]
["bitfinex","SOLUSD",1761486321743,0.1096695,199.07,199.02,1e-08]
["bitfinex","SOLUSD",1761486321949,0.1096695,199.07,199.04,22.88]
["bitfinex","SOLUSD",1761486322147,0.1096695,199.07,199.05,0.47]
["bitfinex","SOLUSD",1761486322357,0.10793829,199.09,199.05,0.97238633]
["bitfinex","SOLUSD",1761486322565,0.10793829,199.09,199.05,0.47]
["bitfinex","SOLUSD",1761486322791,0.10793829,199.09,199.06,0.25]
["bitfinex","SOLUSD",1761486322967,0.10793829,199.09,199.08,22.88]
["bitfinex","SOLUSD",1761486323159,0.10793829,199.09,199.08,27.90310628]
["bitfinex","SOLUSD",1761486323360,0.10793829,199.09,199.08,28.15310628]
["bitfinex","SOLUSD",1761486323875,0.10793829,199.09,199.08,39.02958149]
["bitfinex","SOLUSD",1761486324178,0.10793829,199.09,199.08,75.50958149]
["bitfinex","SOLUSD",1761486324349,0.10793829,199.09,199.08,76.01189211]
["bitfinex","SOLUSD",1761486324350,1e-08,199.09,199.08,76.01189211]
["bitfinex","SOLUSD",1761486324559,0.09401321,199.11,199.09,11.12647521]
["bitfinex","SOLUSD",1761486324754,0.09401321,199.11,199.1,11.37873538]
["bitfinex","SOLUSD",1761486324974,1e-08,199.11,199.1,11.62873538]
["bitfinex","SOLUSD",1761486325274,0.00703965,199.12,199.11,11.12647521]
["bitfinex","SOLUSD",1761486325689,0.00703965,199.12,199.11,0.25]
["bitfinex","SOLUSD",1761486326186,0.00703965,199.12,199.11,36.73]
["bitfinex","SOLUSD",1761486327068,0.00703965,199.12,199.11,5.27234945]
["bitfinex","SOLUSD",1761486327274,0.00703965,199.12,199.11,53.1110596]
["bitfinex","SOLUSD",1761486327974,0.00703965,199.12,199.11,16.6510596]
["bitfinex","SOLUSD",1761486328276,0.00703965,199.12,199.11,53.1110596]
["bitfinex","SOLUSD",1761486328800,0.09767461,199.14,199.12,11.12647521]
["bitfinex","SOLUSD",1761486328964,0.66,199.3,199.23,22.88]
["bitfinex","SOLUSD",1761486329163,0.1,199.31,199.23,22.88]
["bitfinex","SOLUSD",1761486329164,5.11751743,199.31,199.23,59.3]
["bitfinex","SOLUSD",1761486329381,0.66,199.3,199.23,59.3]
["bitfinex","SOLUSD",1761486329584,0.66,199.3,199.2,27.90008032]
["bitfinex","SOLUSD",1761486329780,4.38135898,199.3,199.24,22.88]
["bitfinex","SOLUSD",1761486330079,0.66,199.29,199.21,59.3]
["bitfinex","SOLUSD",1761486331087,5.01806503,199.28,199.21,64.31981568]
["bitfinex","SOLUSD",1761486331581,0.66,199.29,199.21,64.31981568]
["bitfinex","SOLUSD",1761486332888,5.67787013,199.29,199.21,64.31981568]
["bitfinex","SOLUSD",1761486334202,0.66,199.28,199.21,64.31981568]
["bitfinex","SOLUSD",1761486335786,5.67816479,199.28,199.21,64.31981568]
["bitfinex","SOLUSD",1761486335991,0.1,199.31,199.24,22.88]
["bitfinex","SOLUSD",1761486336299,0.1,199.31,199.25,70.59835726]
["bitfinex","SOLUSD",1761486336664,0.04,199.32,199.31,10.87647521]
["bitfinex","SOLUSD",1761486336871,0.04,199.32,199.31,47.73820618]
["bitfinex","SOLUSD",1761486337388,0.04,199.32,199.31,52.75551589]
["bitfinex","SOLUSD",1761486337567,0.13314078,199.32,199.31,52.75551589]
["bitfinex","SOLUSD",1761486339590,0.13314078,199.32,199.31,47.73820618]
["bitfinex","SOLUSD",1761486339779,0.13314078,199.32,199.31,52.69551589]
["bitfinex","SOLUSD",1761486340991,0.13314078,199.32,199.31,52.71551589]
["bitfinex","SOLUSD",1761486342175,0.13314078,199.32,199.31,16.39551589]
["bitfinex","SOLUSD",1761486342388,0.13314078,199.32,199.31,52.71551589]
["bitfinex","SOLUSD",1761486344288,0.13314078,199.32,199.31,59.18]
["bitfinex","SOLUSD",1761486344480,0.13314078,199.32,199.31,36.3]
["bitfinex","SOLUSD",1761486344795,0.79314078,199.32,199.26,0.50185687]
["bitfinex","SOLUSD",1761486344999,0.79314078,199.32,199.27,24.98]
["bitfinex","SOLUSD",1761486345201,0.79314078,199.32,199.28,36.28]
["bitfinex","SOLUSD",1761486345509,0.79314078,199.32,199.29,36.28]
["bitfinex","SOLUSD",1761486346313,0.79314078,199.32,199.23,12.54812787]
["bitfinex","SOLUSD",1761486346314,5.81031035,199.32,199.27,36.28]
["bitfinex","SOLUSD",1761486346600,5.81031035,199.32,199.26,36.28]
["bitfinex","SOLUSD",1761486346806,0.66,199.31,199.26,36.28]
["bitfinex","SOLUSD",1761486347488,0.66,199.3,199.26,36.28]
["bitfinex","SOLUSD",1761486347982,5.67756725,199.3,199.26,36.28]
["bitfinex","SOLUSD",1761486348177,5.67756725,199.3,199.21,10.87647521]
["bitfinex","SOLUSD",1761486348381,0.66,199.29,199.22,36.3]
["bitfinex","SOLUSD",1761486348802,0.66,199.29,199.25,22.88]
["bitfinex","SOLUSD",1761486349813,18.22245812,199.29,199.16,0.50210885]
["bitfinex","SOLUSD",1761486350030,0.66,199.28,199.17,36.3]
["bitfinex","SOLUSD",1761486350885,10.87647521,199.27,199.13,11.37865971]
["bitfinex","SOLUSD",1761486351107,10.87647521,199.27,199.17,22.88]
["bitfinex","SOLUSD",1761486351307,0.69,199.26,199.14,36.46]
["bitfinex","SOLUSD",1761486351503,0.69,199.26,199.14,59.34]
["bitfinex","SOLUSD",1761486351704,17.56587201,199.25,199.14,41.48139255]
["bitfinex","SOLUSD",1761486352098,0.69,199.24,199.14,41.48139255]
["bitfinex","SOLUSD",1761486352305,0.69,199.24,199.14,64.36139255]
["bitfinex","SOLUSD",1761486352885,5.01932439,199.23,199.14,64.36139255]
["bitfinex","SOLUSD",1761486353089,5.01932439,199.23,199.14,59.34]
["bitfinex","SOLUSD",1761486353286,0.69,199.22,199.14,59.34]
["bitfinex","SOLUSD",1761486354096,0.69,199.22,199.14,64.3614493]
["bitfinex","SOLUSD",1761486354621,0.69,199.22,199.15,36.42]
["bitfinex","SOLUSD",1761486354907,0.69,199.22,199.15,41.44131759]
["bitfinex","SOLUSD",1761486356004,0.69,199.22,199.14,28.40374881]
["bitfinex","SOLUSD",1761486356204,0.69,199.22,199.18,22.88]
["bitfinex","SOLUSD",1761486356385,0.69,199.22,199.15,36.42]
["bitfinex","SOLUSD",1761486356587,0.69,199.22,199.16,22.88]
["bitfinex","SOLUSD",1761486356989,5.7097884,199.22,199.16,22.88]
["bitfinex","SOLUSD",1761486357713,0.69,199.21,199.16,22.88]
["bitfinex","SOLUSD",1761486359300,5.70988264,199.21,199.16,22.88]
["bitfinex","SOLUSD",1761486360018,0.69,199.2,199.16,22.88]
["bitfinex","SOLUSD",1761486360521,0.69,199.2,199.05,17.5830345]
["bitfinex","SOLUSD",1761486360690,10.87647521,199.19,199.05,5.02386335]
["bitfinex","SOLUSD",1761486360891,10.87647521,199.19,199.09,22.88]
["bitfinex","SOLUSD",1761486361100,10.87647521,199.19,199.07,22.88]
["bitfinex","SOLUSD",1761486361101,0.69,199.18,199.07,36.4]
["bitfinex","SOLUSD",1761486361514,17.57292764,199.17,199.07,36.4]
["bitfinex","SOLUSD",1761486361908,0.69,199.16,199.07,36.4]
["bitfinex","SOLUSD",1761486362107,0.69,199.16,199.02,11.37893728]
["bitfinex","SOLUSD",1761486362403,0.69,199.16,199.03,36.38]
["bitfinex","SOLUSD",1761486362717,0.69,199.16,199.06,22.88]
["bitfinex","SOLUSD",1761486363106,0.69,199.16,199.07,36.36]
["bitfinex","SOLUSD",1761486363531,5.02134069,199.15,199.07,36.36]
["bitfinex","SOLUSD",1761486363819,0.66,199.14,199.07,36.36]
["bitfinex","SOLUSD",1761486363991,0.66,199.14,199.06,59.24]
["bitfinex","SOLUSD",1761486364429,0.66,199.14,199.06,22.88]
["bitfinex","SOLUSD",1761486366145,5.02184502,199.13,199.06,22.88]
["bitfinex","SOLUSD",1761486366305,0.66,199.14,199.06,28.40594226]
["bitfinex","SOLUSD",1761486366617,0.66,199.14,199.07,10.87647521]
["bitfinex","SOLUSD",1761486366797,0.66,199.14,199.08,36.34]
["bitfinex","SOLUSD",1761486366994,5.6816121,199.14,199.08,36.34]
["bitfinex","SOLUSD",1761486367198,5.6816121,199.14,199.07,22.88]
["bitfinex","SOLUSD",1761486367397,0.66,199.13,199.08,36.34]
["bitfinex","SOLUSD",1761486367618,0.66,199.13,199.07,22.88]
["bitfinex","SOLUSD",1761486367829,0.66,199.13,199.06,36.34]
["bitfinex","SOLUSD",1761486368217,17.57734028,199.12,199.02,5.02454505]
["bitfinex","SOLUSD",1761486368522,17.57734028,199.12,199.03,36.32]
["bitfinex","SOLUSD",1761486368822,0.66,199.11,199.03,36.32]
["bitfinex","SOLUSD",1761486369123,0.66,199.11,199.02,1e-08]
["bitfinex","SOLUSD",1761486369297,10.87647521,199.1,199.02,1e-08]
["bitfinex","SOLUSD",1761486369810,0.66,199.09,199.02,1e-08]
["bitfinex","SOLUSD",1761486370127,5.0226017,199.1,199.02,1e-08]
["bitfinex","SOLUSD",1761486370305,0.66,199.09,199.02,1e-08]
["bitfinex","SOLUSD",1761486370624,5.0226017,199.1,199.03,22.88]
["bitfinex","SOLUSD",1761486370831,5.02235965,199.11,199.04,36.32]
["bitfinex","SOLUSD",1761486371702,12.55312339,199.16,199.04,36.82241157]
["bitfinex","SOLUSD",1761486371906,0.66,199.15,199.04,36.82241157]
["bitfinex","SOLUSD",1761486372107,5.68134069,199.15,199.05,5.02386335]
["bitfinex","SOLUSD",1761486372302,5.68134069,199.15,199.08,22.88]
["bitfinex","SOLUSD",1761486372607,0.66,199.14,199.08,22.88]
["bitfinex","SOLUSD",1761486374447,0.66,199.14,199.07,22.88]
["bitfinex","SOLUSD",1761486374448,5.02184502,199.13,199.07,22.88]
["bitfinex","SOLUSD",1761486374912,0.66,199.12,199.07,22.88]
["bitfinex","SOLUSD",1761486375111,0.66,199.12,199.07,59.18]
["bitfinex","SOLUSD",1761486377638,5.02184502,199.13,199.07,64.20335028]
["bitfinex","SOLUSD",1761486378009,0.66,199.14,199.07,64.20335028]
["bitfinex","SOLUSD",1761486378337,5.68134504,199.15,199.07,64.20335028]
["bitfinex","SOLUSD",1761486378931,0.66,199.14,199.07,64.20335028]
["bitfinex","SOLUSD",1761486379307,5.68160769,199.14,199.07,22.88]
["bitfinex","SOLUSD",1761486379509,18.23558981,199.14,199.08,36.22]
["bitfinex","SOLUSD",1761486379708,0.66,199.13,199.06,22.88]
["bitfinex","SOLUSD",1761486379909,0.66,199.13,199.07,36.2]
["bitfinex","SOLUSD",1761486380914,5.02209722,199.12,199.07,36.2]
["bitfinex","SOLUSD",1761486381419,5.69209722,199.12,199.07,36.2]
["bitfinex","SOLUSD",1761486381722,0.67,199.11,199.07,36.2]
["bitfinex","SOLUSD",1761486382730,5.02209722,199.12,199.07,36.2]
["bitfinex","SOLUSD",1761486383438,5.03426514,199.12,199.07,36.2]
["bitfinex","SOLUSD",1761486383731,0.67,199.11,199.06,27.90360464]
["bitfinex","SOLUSD",1761486383937,0.67,199.11,199.08,36.18]
["bitfinex","SOLUSD",1761486384325,17.57292764,199.17,199.08,36.18]
["bitfinex","SOLUSD",1761486384523,0.67,199.11,199.08,36.18]
["bitfinex","SOLUSD",1761486384843,0.67,199.11,199.07,22.88]
["bitfinex","SOLUSD",1761486385022,0.67,199.11,199.02,1e-08]
["bitfinex","SOLUSD",1761486385023,10.87647521,199.1,199.02,1e-08]
["bitfinex","SOLUSD",1761486385223,23.55,199.11,199.02,1e-08]
["bitfinex","SOLUSD",1761486385224,0.67,199.11,199.02,1e-08]
["bitfinex","SOLUSD",1761486385418,0.67,199.1,199.02,22.88000001]
["bitfinex","SOLUSD",1761486385739,5.02285398,199.09,199.02,22.88000001]
["bitfinex","SOLUSD",1761486385932,5.02285398,199.09,199.03,36.14]
["bitfinex","SOLUSD",1761486386234,0.67,199.08,199.03,36.14]
["bitfinex","SOLUSD",1761486386848,0.67,199.08,199.02,22.88000001]
["bitfinex","SOLUSD",1761486387015,0.67,199.08,199.03,36.12]
["bitfinex","SOLUSD",1761486387639,0.67,199.08,199.02,22.88000001]
["bitfinex","SOLUSD",1761486387640,0.67,199.08,199.02,36.12000001]
["bitfinex","SOLUSD",1761486387918,5.02335861,199.07,199.02,36.12000001]
["bitfinex","SOLUSD",1761486388327,0.67,199.06,199.02,36.12000001]
["bitfinex","SOLUSD",1761486389218,10.87647521,199.03,198.99,0.2]
["bitfinex","SOLUSD",1761486389423,0.67,199.02,198.99,0.2]
["bitfinex","SOLUSD",1761486389828,5.02487312,199.01,198.99,0.2]
["bitfinex","SOLUSD",1761486390242,0.67,199.0,198.99,0.2]
["bitfinex","SOLUSD",1761486391038,0.67,199.0,198.96,0.2]
["bitfinex","SOLUSD",1761486391830,17.58882354,198.99,198.96,0.2]
["bitfinex","SOLUSD",1761486392229,0.67,198.98,198.96,0.2]
["bitfinex","SOLUSD",1761486394045,5.02588329,198.97,198.96,0.2]
["bitfinex","SOLUSD",1761486394422,5.69588329,198.97,198.96,0.2]
["bitfinex","SOLUSD",1761486397431,5.79826161,198.97,198.96,0.2]
["bitfinex","SOLUSD",1761486398738,5.12826161,198.97,198.96,0.2]
["bitfinex","SOLUSD",1761486399354,0.10237832,198.97,198.96,0.2]
["bitfinex","SOLUSD",1761486402440,0.09590091,198.98,198.96,16.30261111]
["bitfinex","SOLUSD",1761486402776,0.00590091,198.98,198.97,34.25906353]
["bitfinex","SOLUSD",1761486403332,0.00590091,198.98,198.97,22.88]
["bitfinex","SOLUSD",1761486403559,0.00590091,198.98,198.97,58.98]
["bitfinex","SOLUSD",1761486404662,0.00590091,198.98,198.97,64.00588329]
["bitfinex","SOLUSD",1761486405443,0.00590091,198.98,198.97,58.96]
["bitfinex","SOLUSD",1761486406565,0.00590091,198.98,198.97,63.98588329]
["bitfinex","SOLUSD",1761486409281,0.00590091,198.98,198.97,74.8623585]
["bitfinex","SOLUSD",1761486409564,0.00590091,198.98,198.97,75.36494682]
["bitfinex","SOLUSD",1761486410664,0.00590091,198.98,198.97,74.8623585]
["bitfinex","SOLUSD",1761486411055,0.00590091,198.98,198.97,74.8423585]
["bitfinex","SOLUSD",1761486411864,0.00590091,198.98,198.97,38.7823585]
["bitfinex","SOLUSD",1761486412262,0.00590091,198.98,198.97,27.90588329]
["bitfinex","SOLUSD",1761486412570,0.00590091,198.98,198.97,63.94588329]
["bitfinex","SOLUSD",1761486412755,0.00590091,198.98,198.97,69.04588329]
["bitfinex","SOLUSD",1761486413262,0.00590091,198.98,198.97,80.42494682]
["bitfinex","SOLUSD",1761486415570,0.00590091,198.98,198.97,79.9023585]
["bitfinex","SOLUSD",1761486416141,0.00590091,198.98,198.97,38.85647521]
["bitfinex","SOLUSD",1761486416344,0.00590091,198.98,198.97,41.12]
["bitfinex","SOLUSD",1761486416571,0.00590091,198.98,198.97,36.02]
["bitfinex","SOLUSD",1761486417484,0.10396737,198.98,198.97,51.9223585]
["bitfinex","SOLUSD",1761486417681,0.10396737,198.98,198.97,59.05876411]
["bitfinex","SOLUSD",1761486418489,0.10827814,198.99,198.97,59.05876411]
["bitfinex","SOLUSD",1761486418654,0.09704809,199.0,198.98,17.5102925]
["bitfinex","SOLUSD",1761486418981,0.10848808,199.02,199.01,22.88]
["bitfinex","SOLUSD",1761486419148,0.10848808,199.02,199.01,59.38248731]
["bitfinex","SOLUSD",1761486419568,0.10848808,199.02,199.01,64.40736043]
["bitfinex","SOLUSD",1761486420550,0.10848808,199.02,199.01,28.40736043]
["bitfinex","SOLUSD",1761486420768,1e-08,199.03,199.02,10.87647521]
["bitfinex","SOLUSD",1761486421073,1e-08,199.03,199.02,17.5102925]
["bitfinex","SOLUSD",1761486421252,0.66,199.14,199.04,33.75647521]
["bitfinex","SOLUSD",1761486421454,1e-08,199.05,199.04,76.91270407]
["bitfinex","SOLUSD",1761486421650,0.66,199.17,199.05,17.5102925]
["bitfinex","SOLUSD",1761486421881,0.66,199.17,199.06,11.3788363]
["bitfinex","SOLUSD",1761486422073,0.66,199.17,199.06,18.01265359]
["bitfinex","SOLUSD",1761486422362,26.87520952,199.25,199.1,33.75647521]
["bitfinex","SOLUSD",1761486422363,0.81,199.19,199.1,33.75647521]
["bitfinex","SOLUSD",1761486422561,0.81,199.19,199.15,22.88]
["bitfinex","SOLUSD",1761486422764,0.81,199.19,199.16,36.0]
["bitfinex","SOLUSD",1761486422972,0.1,199.19,199.18,33.75647521]
["bitfinex","SOLUSD",1761486423276,0.71,199.3,199.18,66.04803951]
["bitfinex","SOLUSD",1761486423476,0.75,199.32,199.26,22.88]
["bitfinex","SOLUSD",1761486423772,0.75,199.32,199.31,33.75647521]
["bitfinex","SOLUSD",1761486423773,0.04,199.32,199.31,33.75647521]
["bitfinex","SOLUSD",1761486423949,0.04,199.32,199.31,69.77647521]
["bitfinex","SOLUSD",1761486424150,0.04,199.32,199.31,33.75647521]
["bitfinex","SOLUSD",1761486424445,0.04,199.32,199.31,69.75647521]
["bitfinex","SOLUSD",1761486425049,0.04,199.32,199.31,70.25820618]
["bitfinex","SOLUSD",1761486425277,0.04,199.32,199.31,79.40624568]
["bitfinex","SOLUSD",1761486425591,0.04,199.32,199.31,84.42355539]
["bitfinex","SOLUSD",1761486426190,0.71,199.47,199.42,10.87647521]
["bitfinex","SOLUSD",1761486426363,0.71,199.47,199.43,36.0]
["bitfinex","SOLUSD",1761486426874,5.72338211,199.47,199.44,35.98]
["bitfinex","SOLUSD",1761486427080,5.72338211,199.47,199.45,35.98]
["bitfinex","SOLUSD",1761486427286,0.71,199.46,199.45,35.98]
["bitfinex","SOLUSD",1761486428180,5.72367837,199.46,199.33,0.50168063]
["bitfinex","SOLUSD",1761486428353,5.72367837,199.46,199.39,22.88]
["bitfinex","SOLUSD",1761486428557,0.71,199.45,199.39,22.88]
["bitfinex","SOLUSD",1761486429056,0.71,199.45,199.39,10.87647521]
["bitfinex","SOLUSD",1761486429557,0.71,199.45,199.4,35.96]
["bitfinex","SOLUSD",1761486429758,5.01403931,199.44,199.4,35.96]
["bitfinex","SOLUSD",1761486429976,5.01403931,199.44,199.41,35.96]
["bitfinex","SOLUSD",1761486430179,0.71,199.43,199.42,35.94]
["bitfinex","SOLUSD",1761486430759,0.71,199.46,199.42,35.94]
["bitfinex","SOLUSD",1761486430961,0.1,199.52,199.46,22.88]
["bitfinex","SOLUSD",1761486431256,0.1,199.52,199.51,10.87647521]
["bitfinex","SOLUSD",1761486431456,0.1,199.52,199.51,46.83647521]
["bitfinex","SOLUSD",1761486432364,0.1,199.52,199.51,10.87647521]
["bitfinex","SOLUSD",1761486432680,0.1,199.52,199.51,46.81647521]
["bitfinex","SOLUSD",1761486433182,0.1,199.52,199.51,35.94]
["bitfinex","SOLUSD",1761486433775,0.81,199.52,199.51,22.88]
["bitfinex","SOLUSD",1761486433963,0.81,199.52,199.51,58.82]
["bitfinex","SOLUSD",1761486434366,0.81,199.52,199.51,35.92]
["bitfinex","SOLUSD",1761486434699,5.82214763,199.52,199.51,35.92]
["bitfinex","SOLUSD",1761486435194,5.82214763,199.52,199.49,35.92]
["bitfinex","SOLUSD",1761486435392,0.71,199.51,199.49,35.92]
["bitfinex","SOLUSD",1761486435557,0.71,199.51,199.45,22.88]
["bitfinex","SOLUSD",1761486435761,5.01253132,199.5,199.46,35.92]
["bitfinex","SOLUSD",1761486435997,5.01253132,199.5,199.39,0.50152966]
["bitfinex","SOLUSD",1761486436163,0.71,199.49,199.4,10.87647521]
["bitfinex","SOLUSD",1761486436499,0.71,199.49,199.4,15.8913294]
["bitfinex","SOLUSD",1761486436794,0.71,199.49,199.44,22.88]
["bitfinex","SOLUSD",1761486437090,0.71,199.49,199.45,35.9]
["bitfinex","SOLUSD",1761486437602,0.10036069,199.46,199.45,35.9]
["bitfinex","SOLUSD",1761486437962,0.81036069,199.46,199.45,35.9]
["bitfinex","SOLUSD",1761486438971,0.81036069,199.46,199.43,22.88]
["bitfinex","SOLUSD",1761486439176,0.81036069,199.46,199.44,35.88]
["bitfinex","SOLUSD",1761486439668,0.10036069,199.46,199.44,35.88]
["bitfinex","SOLUSD",1761486439899,0.81036069,199.46,199.44,35.88]
["bitfinex","SOLUSD",1761486440703,0.10036069,199.46,199.44,35.88]
["bitfinex","SOLUSD",1761486440871,0.10036069,199.46,199.44,41.39540428]
["bitfinex","SOLUSD",1761486441266,0.10036069,199.46,199.45,33.75647521]
["bitfinex","SOLUSD",1761486442100,0.10036069,199.46,199.45,10.87647521]
["bitfinex","SOLUSD",1761486443331,0.10036069,199.46,199.45,46.71647521]
["bitfinex","SOLUSD",1761486443505,0.10036069,199.46,199.45,47.217854]
["bitfinex","SOLUSD",1761486443705,0.10036069,199.46,199.45,10.87647521]
["bitfinex","SOLUSD",1761486443901,0.10036069,199.46,199.45,35.86]
["bitfinex","SOLUSD",1761486444429,0.10036069,199.46,199.45,46.73647521]
["bitfinex","SOLUSD",1761486445332,0.10036069,199.46,199.45,15.89026312]
["bitfinex","SOLUSD",1761486445639,0.10036069,199.46,199.45,51.75026312]
["bitfinex","SOLUSD",1761486447511,0.10036069,199.46,199.45,51.73026312]
["bitfinex","SOLUSD",1761486447706,0.10036069,199.46,199.45,38.77026312]
["bitfinex","SOLUSD",1761486447908,0.10036069,199.46,199.45,51.73026312]
["bitfinex","SOLUSD",1761486449018,0.10036069,199.46,199.45,15.89026312]
["bitfinex","SOLUSD",1761486449210,0.10036069,199.46,199.45,51.71026312]
["bitfinex","SOLUSD",1761486449423,0.10036069,199.46,199.45,15.89026312]
["bitfinex","SOLUSD",1761486449627,0.10036069,199.46,199.45,10.87647521]
["bitfinex","SOLUSD",1761486449833,0.10036069,199.46,199.45,51.71026312]
["bitfinex","SOLUSD",1761486452405,0.0963171,199.47,199.46,10.87647521]
["bitfinex","SOLUSD",1761486452609,0.0963171,199.47,199.46,11.37782886]
["bitfinex","SOLUSD",1761486453216,0.0963171,199.47,199.46,16.3913654]
["bitfinex","SOLUSD",1761486453535,0.0963171,199.47,199.46,52.1913654]
["bitfinex","SOLUSD",1761486454232,0.7663171,199.47,199.46,11.37782886]
["bitfinex","SOLUSD",1761486454429,0.0963171,199.47,199.46,35.92]
["bitfinex","SOLUSD",1761486454642,0.0963171,199.47,199.46,47.29782886]
["bitfinex","SOLUSD",1761486455308,0.0963171,199.47,199.46,52.3113654]
["bitfinex","SOLUSD",1761486457539,0.19132994,199.47,199.46,52.3113654]
["bitfinex","SOLUSD",1761486458413,0.09501284,199.47,199.46,52.3113654]
["bitfinex","SOLUSD",1761486461935,0.09501284,199.47,199.46,52.2713654]
["bitfinex","SOLUSD",1761486463521,0.09501284,199.47,199.46,16.3913654]
["bitfinex","SOLUSD",1761486463942,0.09501284,199.47,199.46,52.2513654]
["bitfinex","SOLUSD",1761486464521,0.09501284,199.47,199.46,41.37489019]
["bitfinex","SOLUSD",1761486464838,0.09501284,199.47,199.46,52.2313654]
["bitfinex","SOLUSD",1761486466432,0.09501284,199.47,199.46,16.3913654]
["bitfinex","SOLUSD",1761486466618,0.09501284,199.47,199.46,52.2313654]
["bitfinex","SOLUSD",1761486468154,0.09501284,199.47,199.46,41.35489019]
["bitfinex","SOLUSD",1761486468641,0.09501284,199.47,199.46,52.2313654]
["bitfinex","SOLUSD",1761486475633,1e-08,199.48,199.47,10.87647521]
["bitfinex","SOLUSD",1761486476039,1e-08,199.48,199.47,15.88976041]
["bitfinex","SOLUSD",1761486476729,1e-08,199.48,199.47,51.62976041]
["bitfinex","SOLUSD",1761486476931,1e-08,199.48,199.47,52.13108893]
["bitfinex","SOLUSD",1761486477465,0.1072569,199.48,199.47,16.39108893]
["bitfinex","SOLUSD",1761486477935,0.1072569,199.48,199.47,52.11108893]
["bitfinex","SOLUSD",1761486478455,0.10725689,199.48,199.47,52.11108893]
["bitfinex","SOLUSD",1761486482061,0.10725689,199.48,199.47,16.39108893]
["bitfinex","SOLUSD",1761486482262,0.10725689,199.48,199.47,52.09108893]
["bitfinex","SOLUSD",1761486482442,0.10725689,199.48,199.47,52.07108893]
["bitfinex","SOLUSD",1761486484442,0.78725689,199.48,199.47,5.51461372]
["bitfinex","SOLUSD",1761486484835,0.78725689,199.48,199.41,30.04]
["bitfinex","SOLUSD",1761486485145,0.78725689,199.48,199.41,35.05476211]
["bitfinex","SOLUSD",1761486485353,0.78725689,199.48,199.44,22.88]
["bitfinex","SOLUSD",1761486485864,0.78725689,199.48,199.41,35.55624147]
["bitfinex","SOLUSD",1761486486362,5.80033791,199.48,199.42,35.7]
["bitfinex","SOLUSD",1761486486863,0.68,199.47,199.42,5.01445033]
["bitfinex","SOLUSD",1761486487057,0.68,199.47,199.43,35.7]
["bitfinex","SOLUSD",1761486487456,0.68,199.47,199.44,35.68]
["bitfinex","SOLUSD",1761486487854,0.68,199.47,199.42,5.01445033]
["bitfinex","SOLUSD",1761486488060,0.68,199.47,199.43,35.68]
["bitfinex","SOLUSD",1761486488246,5.69340011,199.47,199.41,30.04]
["bitfinex","SOLUSD",1761486488752,0.68,199.46,199.42,35.68]
["bitfinex","SOLUSD",1761486490062,0.68,199.46,199.41,30.04]
["bitfinex","SOLUSD",1761486490275,5.69357316,199.46,199.43,35.68]
["bitfinex","SOLUSD",1761486490655,0.68,199.45,199.43,35.68]
["bitfinex","SOLUSD",1761486492951,5.69386007,199.45,199.43,35.68]
["bitfinex","SOLUSD",1761486493148,0.68,199.45,199.43,35.68]
["bitfinex","SOLUSD",1761486493469,0.68,199.44,199.42,35.66]
["bitfinex","SOLUSD",1761486495169,0.68,199.44,199.43,35.66]
["bitfinex","SOLUSD",1761486496874,0.68,199.44,199.43,40.67429072]
["bitfinex","SOLUSD",1761486497047,0.10725689,199.48,199.43,40.67429072]
["bitfinex","SOLUSD",1761486497249,0.10725689,199.48,199.43,47.82233023]
["bitfinex","SOLUSD",1761486497250,0.78725689,199.48,199.43,47.82233023]
["bitfinex","SOLUSD",1761486497455,0.78725689,199.48,199.44,35.66]
["bitfinex","SOLUSD",1761486497650,0.78725689,199.48,199.45,35.66]
["bitfinex","SOLUSD",1761486498348,0.68,199.48,199.45,35.66]
["bitfinex","SOLUSD",1761486499171,0.68,199.48,199.45,40.67377732]
["bitfinex","SOLUSD",1761486499962,0.68,199.5,199.45,41.68515611]
["bitfinex","SOLUSD",1761486500262,0.68,199.5,199.45,41.17515611]
["bitfinex","SOLUSD",1761486500755,0.68,199.5,199.45,53.7096259]
["bitfinex","SOLUSD",1761486500966,0.1,199.52,199.46,10.87647521]
["bitfinex","SOLUSD",1761486501159,0.1,199.52,199.47,36.16132852]
["bitfinex","SOLUSD",1761486501353,0.72,199.51,199.47,0.50132852]
["bitfinex","SOLUSD",1761486501549,0.1,199.52,199.48,35.66]
["bitfinex","SOLUSD",1761486501757,0.1,199.52,199.49,0.50127825]
["bitfinex","SOLUSD",1761486502369,0.1,199.52,199.5,5.01253132]
["bitfinex","SOLUSD",1761486502563,0.1,199.52,199.51,35.66]
["bitfinex","SOLUSD",1761486502986,0.82,199.52,199.51,35.66]
["bitfinex","SOLUSD",1761486503383,0.82,199.52,199.48,27.8929001]
["bitfinex","SOLUSD",1761486503585,0.82,199.52,199.48,22.88]
["bitfinex","SOLUSD",1761486503882,0.82,199.52,199.47,5.01327974]
["bitfinex","SOLUSD",1761486503883,0.82,199.52,199.49,35.66]
["bitfinex","SOLUSD",1761486504871,5.83202965,199.52,199.49,35.66]
["bitfinex","SOLUSD",1761486505278,0.72,199.51,199.49,35.66]
["bitfinex","SOLUSD",1761486505688,0.72,199.51,199.48,35.66]
["bitfinex","SOLUSD",1761486506753,0.1,199.52,199.48,41.17431505]
["bitfinex","SOLUSD",1761486506958,0.72,199.51,199.48,41.17431505]
["bitfinex","SOLUSD",1761486507382,0.72,199.51,199.49,2.8]
["bitfinex","SOLUSD",1761486509969,0.72,199.51,199.49,7.81275511]
["bitfinex","SOLUSD",1761486511090,0.1,199.52,199.49,7.81275511]
["bitfinex","SOLUSD",1761486511292,0.82,199.52,199.49,7.81275511]
["bitfinex","SOLUSD",1761486512997,0.1,199.52,199.49,7.81275511]
["bitfinex","SOLUSD",1761486513190,0.1,199.52,199.5,35.66]
["bitfinex","SOLUSD",1761486513390,0.82,199.52,199.5,35.66]
["bitfinex","SOLUSD",1761486514092,0.82,199.52,199.5,40.67250903]
["bitfinex","SOLUSD",1761486514301,0.1,199.52,199.5,35.66]
["bitfinex","SOLUSD",1761486514993,0.1,199.52,199.5,40.67246845]
["bitfinex","SOLUSD",1761486515193,0.82,199.52,199.5,40.67246845]
["bitfinex","SOLUSD",1761486517392,0.82,199.52,199.51,35.66]
["bitfinex","SOLUSD",1761486518775,0.1,199.52,199.51,35.66]
["bitfinex","SOLUSD",1761486519583,0.82,199.52,199.51,35.66]
["bitfinex","SOLUSD",1761486519778,0.82,199.52,199.5,5.01246828]
["bitfinex","SOLUSD",1761486519981,0.1,199.52,199.51,35.66]
["bitfinex","SOLUSD",1761486520215,0.1,199.52,199.51,23.39]
["bitfinex","SOLUSD",1761486520379,0.1,199.52,199.51,59.05]
["bitfinex","SOLUSD",1761486520698,0.1,199.52,199.51,69.41647521]
["bitfinex","SOLUSD",1761486521077,0.82,199.52,199.49,2.8]
["bitfinex","SOLUSD",1761486521273,0.82,199.52,199.49,38.46]
["bitfinex","SOLUSD",1761486521499,0.82,199.52,199.49,43.47277336]
["bitfinex","SOLUSD",1761486521793,0.82,199.52,199.49,38.46]
["bitfinex","SOLUSD",1761486522098,5.83206805,199.52,199.49,38.46]
["bitfinex","SOLUSD",1761486522310,0.50132852,199.51,199.49,2.8]
["bitfinex","SOLUSD",1761486522480,1.22132852,199.51,199.49,2.08]
["bitfinex","SOLUSD",1761486522978,0.72,199.5,199.49,2.08]
["bitfinex","SOLUSD",1761486523296,0.72,199.5,199.48,35.66]
["bitfinex","SOLUSD",1761486523496,5.01278259,199.49,199.48,35.66]
["bitfinex","SOLUSD",1761486523690,5.01278259,199.49,199.47,35.66]
["bitfinex","SOLUSD",1761486523901,0.72,199.48,199.43,22.88]
["bitfinex","SOLUSD",1761486524190,0.72,199.48,199.44,35.66]
["bitfinex","SOLUSD",1761486525294,0.72,199.48,199.45,35.66]
["bitfinex","SOLUSD",1761486525800,5.73312595,199.48,199.45,35.66]
["bitfinex","SOLUSD",1761486526408,0.72,199.47,199.45,35.66]
["bitfinex","SOLUSD",1761486526604,0.72,199.47,199.46,35.66]
["bitfinex","SOLUSD",1761486527498,0.72,199.47,199.41,27.89476171]
["bitfinex","SOLUSD",1761486527810,5.73347719,199.47,199.42,35.66]
["bitfinex","SOLUSD",1761486528183,0.72,199.46,199.42,35.66]
["bitfinex","SOLUSD",1761486529485,0.72,199.46,199.41,27.89478695]
["bitfinex","SOLUSD",1761486529676,0.72,199.46,199.43,35.66]
["bitfinex","SOLUSD",1761486529884,5.73358331,199.46,199.41,27.89478695]
["bitfinex","SOLUSD",1761486530092,5.73358331,199.46,199.42,35.66]
["bitfinex","SOLUSD",1761486530299,0.72,199.45,199.42,35.66]
["bitfinex","SOLUSD",1761486531511,0.71,199.45,199.44,22.88]
["bitfinex","SOLUSD",1761486531884,0.71,199.45,199.44,58.54]
["bitfinex","SOLUSD",1761486532502,0.71,199.45,199.37,50.94452462]
["bitfinex","SOLUSD",1761486532707,0.71,199.45,199.38,35.66]
["bitfinex","SOLUSD",1761486532899,0.71,199.45,199.42,22.88]
["bitfinex","SOLUSD",1761486533101,0.71,199.47,199.43,35.66]
["bitfinex","SOLUSD",1761486533406,5.7233047,199.47,199.43,35.66]
["bitfinex","SOLUSD",1761486533907,0.71,199.46,199.43,35.66]
["bitfinex","SOLUSD",1761486534210,0.71,199.46,199.44,2.4]
["bitfinex","SOLUSD",1761486534587,0.71,199.46,199.45,35.66]
["bitfinex","SOLUSD",1761486535608,5.72353654,199.46,199.45,35.66]
["bitfinex","SOLUSD",1761486536605,5.72353654,199.46,199.44,2.4]
["bitfinex","SOLUSD",1761486536784,1.21132852,199.45,199.44,2.4]
["bitfinex","SOLUSD",1761486536984,1.21132852,199.45,199.42,35.66]
["bitfinex","SOLUSD",1761486537210,0.71,199.44,199.42,35.66]
["bitfinex","SOLUSD",1761486538712,5.12311823,199.46,199.42,35.66]
["bitfinex","SOLUSD",1761486538914,0.71,199.44,199.42,35.66]
["bitfinex","SOLUSD",1761486539207,0.71,199.44,199.43,2.4]
["bitfinex","SOLUSD",1761486540811,0.10958169,199.46,199.43,2.4]
["bitfinex","SOLUSD",1761486541000,0.10958169,199.46,199.45,22.88]
["bitfinex","SOLUSD",1761486541196,0.10958169,199.46,199.45,58.54]
["bitfinex","SOLUSD",1761486541599,0.81958169,199.46,199.45,58.54]
["bitfinex","SOLUSD",1761486542004,0.10958169,199.46,199.45,58.54]
["bitfinex","SOLUSD",1761486542207,0.10958169,199.46,199.45,59.22]
["bitfinex","SOLUSD",1761486542622,0.10958169,199.46,199.45,58.54]
["bitfinex","SOLUSD",1761486542923,0.10958169,199.46,199.45,63.55378791]
["bitfinex","SOLUSD",1761486544009,0.10958169,199.46,199.45,58.54]
["bitfinex","SOLUSD",1761486544396,0.77958169,199.46,199.43,2.4]
["bitfinex","SOLUSD",1761486544622,0.77958169,199.46,199.44,35.66]
["bitfinex","SOLUSD",1761486545597,0.77958169,199.46,199.45,35.66]
["bitfinex","SOLUSD",1761486546101,0.10958169,199.46,199.45,35.66]
["bitfinex","SOLUSD",1761486548048,0.77958169,199.46,199.43,2.4]
["bitfinex","SOLUSD",1761486548208,5.79318685,199.46,199.45,35.66]
["bitfinex","SOLUSD",1761486548692,5.79318685,199.46,199.43,2.4]
["bitfinex","SOLUSD",1761486548891,0.67,199.45,199.43,38.06]
["bitfinex","SOLUSD",1761486549324,0.67,199.45,199.43,2.4]
["bitfinex","SOLUSD",1761486549620,0.67,199.45,199.43,35.66]
["bitfinex","SOLUSD",1761486549919,5.01403931,199.44,199.43,35.66]
["bitfinex","SOLUSD",1761486550122,22.88,199.41,199.27,0.2]
["bitfinex","SOLUSD",1761486550299,10.87647521,199.43,199.27,0.2]
["bitfinex","SOLUSD",1761486550300,10.87647521,199.39,199.27,0.2]
["bitfinex","SOLUSD",1761486550498,10.87647521,199.37,199.28,8.86]
["bitfinex","SOLUSD",1761486550704,4.24214214,199.36,199.28,8.86]
["bitfinex","SOLUSD",1761486551002,4.91214214,199.36,199.28,8.86]
["bitfinex","SOLUSD",1761486551203,4.41081362,199.35,199.28,8.86]
["bitfinex","SOLUSD",1761486551402,0.50132852,199.34,199.28,8.86]
["bitfinex","SOLUSD",1761486551626,1.17132852,199.34,199.28,8.86]
["bitfinex","SOLUSD",1761486551827,5.0168063,199.33,199.28,8.86]
["bitfinex","SOLUSD",1761486552031,0.67,199.32,199.28,8.86]
["bitfinex","SOLUSD",1761486552322,0.50132852,199.35,199.28,8.86]
["bitfinex","SOLUSD",1761486552509,1.17132852,199.35,199.28,8.86]
["bitfinex","SOLUSD",1761486552711,5.01666458,199.34,199.28,8.86]
["bitfinex","SOLUSD",1761486552924,0.50132852,199.33,199.28,8.86]
["bitfinex","SOLUSD",1761486553113,1.17132852,199.33,199.27,0.2]
["bitfinex","SOLUSD",1761486553315,1.17132852,199.33,199.28,35.66]
["bitfinex","SOLUSD",1761486553517,0.67,199.32,199.28,35.66]
["bitfinex","SOLUSD",1761486553706,0.50132852,199.31,199.28,35.66]
["bitfinex","SOLUSD",1761486553909,0.67,199.32,199.28,35.66]
["bitfinex","SOLUSD",1761486554110,0.67,199.34,199.28,36.34]
["bitfinex","SOLUSD",1761486554330,0.67,199.34,199.28,64.23802244]
["bitfinex","SOLUSD",1761486554537,1.17132852,199.38,199.29,0.68]
["bitfinex","SOLUSD",1761486554710,1.17132852,199.38,199.29,2.98]
["bitfinex","SOLUSD",1761486554912,0.67,199.37,199.29,2.98]
["bitfinex","SOLUSD",1761486555115,0.67,199.37,199.31,22.88]
["bitfinex","SOLUSD",1761486555325,1.17132852,199.38,199.32,35.66]
["bitfinex","SOLUSD",1761486555545,5.01579976,199.37,199.32,35.66]
["bitfinex","SOLUSD",1761486555820,5.68579976,199.37,199.32,35.66]
["bitfinex","SOLUSD",1761486556027,0.67,199.36,199.32,35.66]
["bitfinex","SOLUSD",1761486556413,5.68608368,199.36,199.32,35.66]
["bitfinex","SOLUSD",1761486557031,0.67,199.35,199.32,35.66]
["bitfinex","SOLUSD",1761486557418,0.67,199.35,199.33,35.66]
["bitfinex","SOLUSD",1761486557618,0.09732812,199.34,199.3,22.88]
["bitfinex","SOLUSD",1761486557843,0.09732812,199.34,199.31,35.66]
["bitfinex","SOLUSD",1761486558045,0.67,199.33,199.31,35.66]
["bitfinex","SOLUSD",1761486558332,0.76732812,199.34,199.31,35.66]
["bitfinex","SOLUSD",1761486558534,5.78397515,199.34,199.31,35.66]
["bitfinex","SOLUSD",1761486558838,0.67,199.33,199.32,35.66]
["bitfinex","SOLUSD",1761486559417,0.67,199.33,199.29,25.18]
["bitfinex","SOLUSD",1761486559740,1.17132852,199.33,199.27,0.2]
["bitfinex","SOLUSD",1761486560122,0.67,199.32,199.27,0.2]
["bitfinex","SOLUSD",1761486560441,0.50132852,199.31,199.27,0.2]
["bitfinex","SOLUSD",1761486560736,5.01756146,199.3,199.27,0.2]
["bitfinex","SOLUSD",1761486560916,0.50132852,199.29,199.27,0.2]
["bitfinex","SOLUSD",1761486561126,1.19132852,199.29,199.27,0.2]
["bitfinex","SOLUSD",1761486561356,1.19132852,199.29,199.28,1.3]
["bitfinex","SOLUSD",1761486561523,0.50132852,199.29,199.28,1.3]
["bitfinex","SOLUSD",1761486561722,5.51914175,199.29,199.28,1.3]
["bitfinex","SOLUSD",1761486562024,6.20914175,199.29,199.28,1.3]
["bitfinex","SOLUSD",1761486563140,17.08561696,199.29,199.28,1.3]
["bitfinex","SOLUSD",1761486563350,17.08561696,199.29,199.27,0.2]
["bitfinex","SOLUSD",1761486563526,0.69,199.28,199.27,0.2]
["bitfinex","SOLUSD",1761486563927,5.70806503,199.28,199.27,0.2]
["bitfinex","SOLUSD",1761486564828,53.53002799,199.28,199.12,0.2]
["bitfinex","SOLUSD",1761486565031,22.88,199.21,199.12,0.2]
["bitfinex","SOLUSD",1761486565240,10.87647521,199.19,199.12,0.88]
["bitfinex","SOLUSD",1761486565437,0.50132852,199.18,199.12,0.88]
["bitfinex","SOLUSD",1761486565639,0.50132852,199.18,199.13,0.68]
["bitfinex","SOLUSD",1761486565840,0.69,199.24,199.13,23.56]
["bitfinex","SOLUSD",1761486566045,0.69,199.24,199.15,10.87647521]
["bitfinex","SOLUSD",1761486566046,5.01932439,199.23,199.15,10.87647521]
["bitfinex","SOLUSD",1761486566230,5.70908304,199.24,199.15,10.87647521]
["bitfinex","SOLUSD",1761486566432,1.19132852,199.23,199.16,35.74]
["bitfinex","SOLUSD",1761486566741,0.69,199.23,199.16,36.42]
["bitfinex","SOLUSD",1761486567180,5.01908304,199.24,199.17,0.68]
["bitfinex","SOLUSD",1761486567461,1.19132852,199.23,199.16,35.74]
["bitfinex","SOLUSD",1761486567671,1.19132852,199.23,199.15,23.56]
["bitfinex","SOLUSD",1761486567835,1.19132852,199.23,199.16,35.72]
["bitfinex","SOLUSD",1761486568033,5.70957634,199.22,199.16,36.4]
["bitfinex","SOLUSD",1761486568270,1.19132852,199.25,199.17,0.68]
["bitfinex","SOLUSD",1761486568564,6.21030025,199.25,199.17,0.68]
["bitfinex","SOLUSD",1761486569160,5.52030025,199.25,199.17,0.68]
["bitfinex","SOLUSD",1761486569344,0.69,199.24,199.17,0.68]
["bitfinex","SOLUSD",1761486569660,0.50132852,199.23,199.17,0.68]
["bitfinex","SOLUSD",1761486569962,0.50132852,199.23,199.18,35.72]
["bitfinex","SOLUSD",1761486570144,5.70957634,199.22,199.18,35.72]
["bitfinex","SOLUSD",1761486570661,5.01957634,199.22,199.18,35.72]
["bitfinex","SOLUSD",1761486570970,1.19132852,199.21,199.15,35.72]
["bitfinex","SOLUSD",1761486571360,0.69,199.2,199.15,35.72]
["bitfinex","SOLUSD",1761486571554,0.69,199.2,199.16,1.2]
["bitfinex","SOLUSD",1761486572052,5.02033234,199.19,199.16,1.2]
["bitfinex","SOLUSD",1761486572742,6.21166086,199.19,199.16,1.2]
["bitfinex","SOLUSD",1761486572949,5.71033234,199.19,199.16,1.2]
["bitfinex","SOLUSD",1761486573350,0.69,199.18,199.16,1.2]
["bitfinex","SOLUSD",1761486573654,5.71033234,199.19,199.16,1.2]
["bitfinex","SOLUSD",1761486574549,5.71033234,199.19,199.15,35.72]
["bitfinex","SOLUSD",1761486574748,0.50132852,199.22,199.16,0.68]
["bitfinex","SOLUSD",1761486574943,0.69,199.21,199.15,35.72]
["bitfinex","SOLUSD",1761486575258,0.50132852,199.2,199.15,35.72]
["bitfinex","SOLUSD",1761486575661,0.69,199.19,199.15,35.72]
["bitfinex","SOLUSD",1761486576043,5.71057148,199.19,199.12,0.2]
["bitfinex","SOLUSD",1761486576244,22.88,199.16,199.12,0.2]
["bitfinex","SOLUSD",1761486576457,22.88,199.09,199.0,0.68]
["bitfinex","SOLUSD",1761486576756,0.50132852,199.08,199.0,0.68]
["bitfinex","SOLUSD",1761486576958,1.19132852,199.08,198.99,25.22]
["bitfinex","SOLUSD",1761486577157,1.19132852,199.08,198.99,22.88]
["bitfinex","SOLUSD",1761486577366,0.69,199.07,199.0,35.7]
["bitfinex","SOLUSD",1761486577546,0.09559937,199.01,198.99,22.88]
["bitfinex","SOLUSD",1761486577751,0.09559937,199.01,199.0,35.7]
["bitfinex","SOLUSD",1761486578146,0.09559937,199.01,198.99,35.78]
["bitfinex","SOLUSD",1761486578341,0.09559937,199.01,199.0,1.0]
["bitfinex","SOLUSD",1761486579165,0.09559937,199.01,199.0,36.78]
["bitfinex","SOLUSD",1761486579340,5.12047249,199.01,199.0,1.0]
["bitfinex","SOLUSD",1761486579544,0.75559937,199.01,199.0,1.0]
["bitfinex","SOLUSD",1761486579743,5.78047249,199.01,199.0,1.0]
["bitfinex","SOLUSD",1761486580349,0.09559937,199.01,199.0,1.0]
["bitfinex","SOLUSD",1761486586058,0.09559937,199.01,199.0,36.8]
["bitfinex","SOLUSD",1761486587958,0.09559937,199.01,199.0,37.49]
["bitfinex","SOLUSD",1761486588767,0.10488448,199.02,199.01,33.75647521]
["bitfinex","SOLUSD",1761486589071,0.0980027,199.03,199.01,34.44647521]
["bitfinex","SOLUSD",1761486589374,0.0980027,199.03,199.02,12.06893727]
["bitfinex","SOLUSD",1761486589964,0.0980027,199.03,199.02,11.56647521]
["bitfinex","SOLUSD",1761486590160,0.0980027,199.03,199.02,52.63109585]
["bitfinex","SOLUSD",1761486590468,0.0980027,199.03,199.02,36.04]
["bitfinex","SOLUSD",1761486591351,0.0980027,199.03,199.01,27.90485768]
["bitfinex","SOLUSD",1761486591579,0.0980027,199.03,199.02,36.02]
["bitfinex","SOLUSD",1761486594267,0.0980027,199.03,199.02,36.0]
["bitfinex","SOLUSD",1761486594948,0.0980027,199.03,199.02,36.69]
["bitfinex","SOLUSD",1761486595360,0.0980027,199.03,199.02,53.09355791]
["bitfinex","SOLUSD",1761486596056,0.0980027,199.03,199.02,51.86109585]
["bitfinex","SOLUSD",1761486596255,0.0980027,199.03,199.02,52.55109585]
["bitfinex","SOLUSD",1761486597553,0.19140891,199.03,199.02,53.05355791]
["bitfinex","SOLUSD",1761486598355,0.09340621,199.03,199.02,53.05355791]
["bitfinex","SOLUSD",1761486600980,0.09141159,199.04,199.03,10.87647521]
["bitfinex","SOLUSD",1761486601185,1e-08,199.07,199.06,33.75647521]
["bitfinex","SOLUSD",1761486601479,0.69,199.18,199.07,15.89983382]
["bitfinex","SOLUSD",1761486601665,0.69,199.18,199.07,16.58983382]
["bitfinex","SOLUSD",1761486601866,5.71067556,199.18,199.07,16.58983382]
["bitfinex","SOLUSD",1761486602070,1e-08,199.1,199.08,10.87647521]
["bitfinex","SOLUSD",1761486602273,1e-08,199.11,199.1,10.87647521]
["bitfinex","SOLUSD",1761486602451,0.50132852,199.29,199.17,22.88]
["bitfinex","SOLUSD",1761486602452,0.7,199.23,199.17,22.88]
["bitfinex","SOLUSD",1761486602658,0.7,199.23,199.18,35.92]
["bitfinex","SOLUSD",1761486603989,0.7,199.23,199.18,40.94053233]
["bitfinex","SOLUSD",1761486604282,5.71932851,199.23,199.18,35.92]
["bitfinex","SOLUSD",1761486604486,0.7,199.22,199.18,35.92]
["bitfinex","SOLUSD",1761486604686,1.20132852,199.22,199.18,35.92]
["bitfinex","SOLUSD",1761486605176,0.7,199.21,199.18,35.92]
["bitfinex","SOLUSD",1761486605555,5.72005832,199.21,199.18,35.92]
["bitfinex","SOLUSD",1761486605782,0.50132852,199.2,199.16,35.92]
["bitfinex","SOLUSD",1761486605985,1.20132852,199.2,199.16,35.92]
["bitfinex","SOLUSD",1761486606366,0.7,199.19,199.16,35.92]
["bitfinex","SOLUSD",1761486606685,0.50132852,199.18,199.13,35.9]
["bitfinex","SOLUSD",1761486607183,0.7,199.17,199.13,35.9]
["bitfinex","SOLUSD",1761486607483,0.50132852,199.16,199.13,35.9]
["bitfinex","SOLUSD",1761486607683,5.5224836,199.16,199.13,35.9]
["bitfinex","SOLUSD",1761486607990,0.7,199.17,199.13,35.9]
["bitfinex","SOLUSD",1761486608165,0.7,199.17,199.13,40.92179617]
["bitfinex","SOLUSD",1761486608369,0.7,199.17,199.13,35.9]
["bitfinex","SOLUSD",1761486609062,0.7,199.17,199.13,40.9216328]
["bitfinex","SOLUSD",1761486609263,5.52154661,199.2,199.13,40.9216328]
["bitfinex","SOLUSD",1761486609264,0.7,199.2,199.14,0.69]
["bitfinex","SOLUSD",1761486609685,0.7,199.2,199.15,5.02134069]
["bitfinex","SOLUSD",1761486609877,0.7,199.2,199.16,35.88]
["bitfinex","SOLUSD",1761486610293,5.72010463,199.2,199.16,35.88]
["bitfinex","SOLUSD",1761486610674,1.20132852,199.19,199.16,35.88]
["bitfinex","SOLUSD",1761486611189,0.7,199.18,199.16,35.88]
["bitfinex","SOLUSD",1761486611389,0.50132852,199.17,199.13,36.55]
["bitfinex","SOLUSD",1761486611579,0.7,199.18,199.14,35.86]
["bitfinex","SOLUSD",1761486611769,5.02024045,199.2,199.11,10.87647521]
["bitfinex","SOLUSD",1761486611978,0.50132852,199.19,199.12,36.18]
["bitfinex","SOLUSD",1761486612181,1.20132852,199.19,199.12,36.18]
["bitfinex","SOLUSD",1761486612690,0.7,199.18,199.12,36.18]
["bitfinex","SOLUSD",1761486613089,0.7,199.18,199.13,5.02184502]
["bitfinex","SOLUSD",1761486613889,1.20132852,199.21,199.14,0.69]
["bitfinex","SOLUSD",1761486614081,1.20132852,199.21,199.15,36.16]
["bitfinex","SOLUSD",1761486614269,0.7,199.2,199.15,36.16]
["bitfinex","SOLUSD",1761486614800,5.72015695,199.2,199.15,36.16]
["bitfinex","SOLUSD",1761486615087,0.7,199.28,199.19,22.88]
["bitfinex","SOLUSD",1761486615295,0.7,199.27,199.2,47.01647521]
["bitfinex","SOLUSD",1761486615481,0.50132852,199.26,199.21,36.4]
["bitfinex","SOLUSD",1761486615876,0.7,199.25,199.21,36.4]
["bitfinex","SOLUSD",1761486616191,0.50132852,199.24,199.21,36.4]
["bitfinex","SOLUSD",1761486616585,0.7,199.23,199.21,36.4]
["bitfinex","SOLUSD",1761486616970,5.71943464,199.23,199.21,36.4]
["bitfinex","SOLUSD",1761486617188,0.7,199.22,199.21,36.4]
["bitfinex","SOLUSD",1761486617404,0.7,199.22,199.19,36.38]
["bitfinex","SOLUSD",1761486617693,0.10644402,199.2,199.14,15.89782965]
["bitfinex","SOLUSD",1761486617874,0.80644402,199.2,199.15,36.38]
["bitfinex","SOLUSD",1761486618075,0.10644402,199.2,199.15,37.07]
["bitfinex","SOLUSD",1761486618276,0.10644402,199.2,199.16,0.69]
["bitfinex","SOLUSD",1761486619075,0.80644402,199.2,199.16,5.02101288]
["bitfinex","SOLUSD",1761486619683,0.10644402,199.2,199.16,5.02101288]
["bitfinex","SOLUSD",1761486620080,0.10644402,199.2,199.16,5.71101288]
["bitfinex","SOLUSD",1761486621270,0.10644402,199.2,199.17,10.87647521]
["bitfinex","SOLUSD",1761486621875,0.10644402,199.2,199.15,41.40132168]
["bitfinex","SOLUSD",1761486622073,0.10644402,199.2,199.15,42.06132168]
["bitfinex","SOLUSD",1761486622494,0.75644402,199.2,199.15,42.06132168]
["bitfinex","SOLUSD",1761486622991,0.75644402,199.2,199.15,41.40132168]
["bitfinex","SOLUSD",1761486623389,0.10644402,199.2,199.16,0.66]
["bitfinex","SOLUSD",1761486623592,0.10644402,199.2,199.19,33.75647521]
["bitfinex","SOLUSD",1761486623794,0.10644402,199.2,199.19,34.41647521]
["bitfinex","SOLUSD",1761486624184,0.10644402,199.2,199.19,70.79647521]
["bitfinex","SOLUSD",1761486626499,0.10644402,199.2,199.19,75.81680755]
["bitfinex","SOLUSD",1761486626797,0.10644402,199.2,199.19,76.31884078]
["bitfinex","SOLUSD",1761486629899,0.10644402,199.2,199.19,75.07680755]
["bitfinex","SOLUSD",1761486630202,0.10644402,199.2,199.19,75.73680755]
["bitfinex","SOLUSD",1761486630700,0.09161531,199.22,199.2,15.89655553]
["bitfinex","SOLUSD",1761486630881,0.09161531,199.22,199.21,11.37845804]
["bitfinex","SOLUSD",1761486631079,0.09161531,199.22,199.21,12.03845804]
["bitfinex","SOLUSD",1761486632389,1e-08,199.22,199.21,12.03845804]
["bitfinex","SOLUSD",1761486632986,1e-08,199.22,199.21,17.05828636]
["bitfinex","SOLUSD",1761486634494,0.09391959,199.29,199.24,33.75647521]
["bitfinex","SOLUSD",1761486634805,0.09391959,199.29,199.24,70.47838245]
["bitfinex","SOLUSD",1761486634984,0.09391959,199.29,199.24,71.13838245]
["bitfinex","SOLUSD",1761486635585,0.09391959,199.29,199.24,76.15745492]
["bitfinex","SOLUSD",1761486637386,0.09391959,199.29,199.24,76.11745492]
["bitfinex","SOLUSD",1761486637591,0.20091585,199.25,199.24,76.11745492]
["bitfinex","SOLUSD",1761486638388,0.10812796,199.27,199.26,10.87647521]
["bitfinex","SOLUSD",1761486638700,0.10812796,199.27,199.26,12.03833208]
["bitfinex","SOLUSD",1761486638898,0.10812796,199.27,199.26,11.37833208]
["bitfinex","SOLUSD",1761486639103,0.10812796,199.27,199.26,10.87647521]
["bitfinex","SOLUSD",1761486639898,0.10812796,199.27,199.26,16.39690078]
["bitfinex","SOLUSD",1761486640483,0.10812796,199.27,199.26,17.05690078]
["bitfinex","SOLUSD",1761486641704,0.10812796,199.27,199.26,53.17690078]
["bitfinex","SOLUSD",1761486648503,0.10812796,199.27,199.26,17.05690078]
["bitfinex","SOLUSD",1761486648699,0.10812796,199.27,199.26,52.43690078]
["bitfinex","SOLUSD",1761486648907,0.10812796,199.27,199.26,17.05690078]
["bitfinex","SOLUSD",1761486649117,0.10812796,199.27,199.26,52.41690078]
["bitfinex","SOLUSD",1761486649516,0.10812796,199.27,199.26,53.07690078]
["bitfinex","SOLUSD",1761486650513,0.10812796,199.27,199.26,52.41690078]
["bitfinex","SOLUSD",1761486652009,0.10812796,199.27,199.26,16.39690078]
["bitfinex","SOLUSD",1761486652204,0.10812796,199.27,199.26,52.37690078]
["bitfinex","SOLUSD",1761486655023,0.10812796,199.27,199.26,16.39690078]
["bitfinex","SOLUSD",1761486655202,0.10812796,199.27,199.26,52.33690078]
["bitfinex","SOLUSD",1761486655408,0.10812796,199.27,199.26,53.05690078]
["bitfinex","SOLUSD",1761486655913,0.10812796,199.27,199.26,52.33690078]
["bitfinex","SOLUSD",1761486657308,0.10812796,199.27,199.26,53.05690078]
["bitfinex","SOLUSD",1761486657518,0.20225897,199.27,199.26,53.05690078]
["bitfinex","SOLUSD",1761486658531,0.09413101,199.27,199.26,52.33690078]
["bitfinex","SOLUSD",1761486660936,0.09413101,199.27,199.26,16.39690078]
["bitfinex","SOLUSD",1761486661119,0.09413101,199.27,199.26,15.89504391]
["bitfinex","SOLUSD",1761486661327,0.79413101,199.27,199.26,74.63504391]
["bitfinex","SOLUSD",1761486663235,0.09413101,199.27,199.26,74.63504391]
["bitfinex","SOLUSD",1761486663832,0.80413101,199.27,199.26,75.13690078]
["bitfinex","SOLUSD",1761486664437,0.09413101,199.27,199.26,75.13690078]
["bitfinex","SOLUSD",1761486664633,0.80413101,199.27,199.26,33.75647521]
["bitfinex","SOLUSD",1761486664838,0.80413101,199.27,199.26,35.84]
["bitfinex","SOLUSD",1761486668232,5.82244786,199.27,199.23,35.84]
["bitfinex","SOLUSD",1761486668429,1.21132852,199.26,199.22,35.88]
["bitfinex","SOLUSD",1761486668629,0.71,199.25,199.22,35.88]
["bitfinex","SOLUSD",1761486668825,0.50132852,199.24,199.22,35.88]
["bitfinex","SOLUSD",1761486669229,0.71,199.23,199.22,35.88]
["bitfinex","SOLUSD",1761486670634,5.72932439,199.23,199.22,35.88]
["bitfinex","SOLUSD",1761486671035,0.71,199.23,199.22,35.88]
["bitfinex","SOLUSD",1761486672842,0.71,199.23,199.19,5.02028248]
["bitfinex","SOLUSD",1761486673041,0.71,199.23,199.21,35.86]
["bitfinex","SOLUSD",1761486673542,0.50132852,199.25,199.21,35.86]
["bitfinex","SOLUSD",1761486673743,0.09413101,199.27,199.25,22.88]
["bitfinex","SOLUSD",1761486673941,0.09413101,199.27,199.26,36.4]
["bitfinex","SOLUSD",1761486674651,0.80413101,199.27,199.26,41.4185687]
["bitfinex","SOLUSD",1761486674819,0.80413101,199.27,199.26,36.4]
["bitfinex","SOLUSD",1761486675525,0.80413101,199.27,199.26,41.4185687]
["bitfinex","SOLUSD",1761486676726,0.09413101,199.27,199.26,41.4185687]
["bitfinex","SOLUSD",1761486677554,0.19094222,199.27,199.26,41.4185687]
["bitfinex","SOLUSD",1761486678140,0.19094222,199.27,199.26,36.4]
["bitfinex","SOLUSD",1761486678336,0.90094222,199.27,199.26,36.4]
["bitfinex","SOLUSD",1761486678659,0.80681121,199.27,199.26,36.4]
["bitfinex","SOLUSD",1761486678843,0.80681121,199.27,199.26,41.4185687]
["bitfinex","SOLUSD",1761486678844,0.09681121,199.27,199.26,41.4185687]
["bitfinex","SOLUSD",1761486684744,0.76681121,199.27,199.26,41.2785687]
["bitfinex","SOLUSD",1761486685537,0.76681121,199.27,199.26,5.0185687]
["bitfinex","SOLUSD",1761486685742,0.76681121,199.27,199.26,41.2585687]
["bitfinex","SOLUSD",1761486686051,0.76681121,199.27,199.26,59.1]
["bitfinex","SOLUSD",1761486689642,0.76681121,199.27,199.26,36.22]
["bitfinex","SOLUSD",1761486690470,0.76681121,199.27,199.26,36.16]
["bitfinex","SOLUSD",1761486690945,0.09681121,199.27,199.26,36.16]
["bitfinex","SOLUSD",1761486691149,0.09681121,199.27,199.26,41.1785687]
["bitfinex","SOLUSD",1761486692755,0.09681121,199.27,199.26,75.63504391]
["bitfinex","SOLUSD",1761486693854,0.09681121,199.27,199.26,74.93504391]
["bitfinex","SOLUSD",1761486694046,0.09681121,199.27,199.26,64.0585687]
["bitfinex","SOLUSD",1761486694572,0.09681121,199.27,199.26,74.93504391]
["bitfinex","SOLUSD",1761486695170,0.09681121,199.27,199.26,74.87504391]
["bitfinex","SOLUSD",1761486695370,0.09681121,199.27,199.26,75.57504391]
["bitfinex","SOLUSD",1761486697565,0.19627839,199.27,199.26,75.57504391]
["bitfinex","SOLUSD",1761486698358,0.09946718,199.27,199.26,58.81058525]
["bitfinex","SOLUSD",1761486698564,0.09946718,199.27,199.26,60.8173581]
["bitfinex","SOLUSD",1761486699377,0.09946718,199.27,199.26,24.7173581]
["bitfinex","SOLUSD",1761486699570,0.09946718,199.27,199.26,60.8173581]
["bitfinex","SOLUSD",1761486699874,0.09946718,199.27,199.26,58.11058525]
["bitfinex","SOLUSD",1761486701075,0.09946718,199.27,199.26,22.01058525]
["bitfinex","SOLUSD",1761486701283,0.76946718,199.27,199.26,41.0785687]
["bitfinex","SOLUSD",1761486702358,0.09946718,199.27,199.26,41.0785687]
["bitfinex","SOLUSD",1761486703880,0.76946718,199.27,199.26,41.0785687]
["bitfinex","SOLUSD",1761486704787,0.76946718,199.27,199.18,5.02058439]
["bitfinex","SOLUSD",1761486704975,1.2707957,199.27,199.18,5.02058439]
["bitfinex","SOLUSD",1761486705174,1.2707957,199.27,199.19,36.08]
["bitfinex","SOLUSD",1761486705378,0.67,199.26,199.19,36.08]
["bitfinex","SOLUSD",1761486706090,0.50132852,199.25,199.19,36.08]
["bitfinex","SOLUSD",1761486706473,0.67,199.24,199.19,36.08]
["bitfinex","SOLUSD",1761486706783,0.67,199.24,199.19,41.10009242]
["bitfinex","SOLUSD",1761486710370,0.09946718,199.27,199.23,22.88]
["bitfinex","SOLUSD",1761486710565,0.09946718,199.27,199.24,36.02]
["bitfinex","SOLUSD",1761486711079,0.76946718,199.27,199.24,36.02]
["bitfinex","SOLUSD",1761486711890,0.09946718,199.27,199.24,36.02]
["bitfinex","SOLUSD",1761486712090,0.67,199.26,199.24,36.02]
["bitfinex","SOLUSD",1761486712391,0.76946718,199.27,199.25,5.01882057]
["bitfinex","SOLUSD",1761486713188,0.76946718,199.27,199.26,36.12]
["bitfinex","SOLUSD",1761486714573,0.76946718,199.27,199.24,22.88]
["bitfinex","SOLUSD",1761486714779,0.76946718,199.27,199.25,36.1]
["bitfinex","SOLUSD",1761486716387,0.76946718,199.27,199.21,5.0195978]
["bitfinex","SOLUSD",1761486716587,0.76946718,199.27,199.22,36.08]
["bitfinex","SOLUSD",1761486716784,0.09946718,199.27,199.23,10.87647521]
["bitfinex","SOLUSD",1761486716983,0.09946718,199.27,199.23,11.57647521]
["bitfinex","SOLUSD",1761486717590,0.09950512,199.24,199.23,11.57647521]
["bitfinex","SOLUSD",1761486717779,0.09950512,199.24,199.23,16.5957996]
["bitfinex","SOLUSD",1761486719383,0.09950512,199.24,199.23,15.8957996]
["bitfinex","SOLUSD",1761486719582,0.09950512,199.24,199.23,5.01932439]
["bitfinex","SOLUSD",1761486720588,0.76950512,199.24,199.22,41.09955558]
["bitfinex","SOLUSD",1761486720998,0.76950512,199.24,199.23,36.08]
["bitfinex","SOLUSD",1761486722298,0.76950512,199.24,199.21,27.89959815]
["bitfinex","SOLUSD",1761486722500,0.76950512,199.24,199.22,36.06]
["bitfinex","SOLUSD",1761486723006,6.28991386,199.24,199.23,36.04]
["bitfinex","SOLUSD",1761486723301,10.03932208,199.24,199.21,36.04]
["bitfinex","SOLUSD",1761486723489,4.43820101,199.23,199.21,36.04]
["bitfinex","SOLUSD",1761486723693,0.69,199.22,199.21,36.04]
["bitfinex","SOLUSD",1761486723889,1.19132852,199.22,199.15,35.1011217]
["bitfinex","SOLUSD",1761486724091,1.19132852,199.22,199.16,36.04]
["bitfinex","SOLUSD",1761486724302,0.69,199.21,199.16,36.04]
["bitfinex","SOLUSD",1761486724493,0.50132852,199.2,199.16,36.04]
["bitfinex","SOLUSD",1761486724901,0.69,199.19,199.16,36.04]
["bitfinex","SOLUSD",1761486725100,0.69,199.19,199.17,36.02]
["bitfinex","SOLUSD",1761486727286,10.96718785,199.28,199.26,9.93582941]
["bitfinex","SOLUSD",1761486727491,14.72627451,199.27,199.26,9.93582941]
["bitfinex","SOLUSD",1761486727995,3.8497993,199.27,199.26,9.93582941]
["bitfinex","SOLUSD",1761486728307,5.1256111,199.27,199.26,9.93582941]
["bitfinex","SOLUSD",1761486728486,8.8672197,199.27,199.26,9.93582941]
["bitfinex","SOLUSD",1761486728685,8.86716732,199.27,199.26,9.93582941]
["bitfinex","SOLUSD",1761486729304,9.55716732,199.27,199.26,9.93582941]
["bitfinex","SOLUSD",1761486734415,20.43364253,199.27,199.26,9.93582941]
["bitfinex","SOLUSD",1761486735707,10.87647521,199.26,199.15,5.02129686]
["bitfinex","SOLUSD",1761486736019,3.74155622,199.25,199.16,35.92]
["bitfinex","SOLUSD",1761486736196,4.43155622,199.25,199.16,35.92]
["bitfinex","SOLUSD",1761486736516,0.69,199.24,199.16,35.92]
["bitfinex","SOLUSD",1761486737611,0.10730121,199.17,199.16,35.92]
["bitfinex","SOLUSD",1761486738005,0.10730121,199.17,199.15,5.0212898]
["bitfinex","SOLUSD",1761486738214,0.10730121,199.17,199.16,35.88]
["bitfinex","SOLUSD",1761486738408,0.10730121,199.17,199.16,36.55]
["bitfinex","SOLUSD",1761486738601,0.10730121,199.17,199.16,35.88]
["bitfinex","SOLUSD",1761486740404,5.81831195,199.17,199.12,7.03047986]
["bitfinex","SOLUSD",1761486740596,0.10730121,199.17,199.15,22.88]
["bitfinex","SOLUSD",1761486741715,0.10730121,199.17,199.16,35.9]
["bitfinex","SOLUSD",1761486742604,0.79730121,199.17,199.16,35.9]
["bitfinex","SOLUSD",1761486742810,0.79730121,199.17,199.15,22.88]
["bitfinex","SOLUSD",1761486743011,0.10730121,199.17,199.15,58.78]
["bitfinex","SOLUSD",1761486743231,0.10730121,199.17,199.15,22.88]
["bitfinex","SOLUSD",1761486743403,0.10730121,199.17,199.15,58.76]
["bitfinex","SOLUSD",1761486745799,5.81821485,199.17,199.15,58.76]
["bitfinex","SOLUSD",1761486746002,5.81821485,199.17,199.15,22.88]
["bitfinex","SOLUSD",1761486746399,0.69,199.16,199.15,22.88]
["bitfinex","SOLUSD",1761486747120,0.10730121,199.17,199.12,36.57]
["bitfinex","SOLUSD",1761486747315,5.81823917,199.17,199.12,35.86]
["bitfinex","SOLUSD",1761486747620,0.10730121,199.17,199.13,0.71]
["bitfinex","SOLUSD",1761486748904,0.10730121,199.17,199.14,5.02159284]
["bitfinex","SOLUSD",1761486749511,0.10730121,199.17,199.15,0.71]
["bitfinex","SOLUSD",1761486749704,0.10730121,199.17,199.16,35.9]
["bitfinex","SOLUSD",1761486750100,0.10730121,199.17,199.16,36.61]
["bitfinex","SOLUSD",1761486751028,0.10730121,199.17,199.16,41.63108857]
["bitfinex","SOLUSD",1761486752525,0.10730121,199.17,199.16,55.01775516]
["bitfinex","SOLUSD",1761486753521,0.10730121,199.17,199.16,52.50756378]
["bitfinex","SOLUSD",1761486753720,0.10730121,199.17,199.16,5.73108857]
["bitfinex","SOLUSD",1761486753923,0.10730121,199.17,199.16,41.59108857]
["bitfinex","SOLUSD",1761486756826,0.10730121,199.17,199.16,5.73108857]
["bitfinex","SOLUSD",1761486757004,0.10730121,199.17,199.16,41.59108857]
["bitfinex","SOLUSD",1761486757732,0.2148171,199.17,199.16,41.59108857]
["bitfinex","SOLUSD",1761486758515,0.10751589,199.17,199.16,41.59108857]
["bitfinex","SOLUSD",1761486760831,0.10751589,199.17,199.16,52.46756378]
["bitfinex","SOLUSD",1761486762432,0.10751589,199.17,199.16,16.60756378]
["bitfinex","SOLUSD",1761486762738,0.10751589,199.17,199.16,52.44756378]
["bitfinex","SOLUSD",1761486763230,0.10751589,199.17,199.16,54.4555455]
["bitfinex","SOLUSD",1761486763429,0.10751589,199.17,199.16,52.44756378]
["bitfinex","SOLUSD",1761486764738,0.10751589,199.17,199.16,54.45544471]
["bitfinex","SOLUSD",1761486765118,0.10751589,199.17,199.16,18.61544471]
["bitfinex","SOLUSD",1761486765314,0.10751589,199.17,199.16,7.7389695]
["bitfinex","SOLUSD",1761486765527,0.10751589,199.17,199.16,54.45544471]
["bitfinex","SOLUSD",1761486766041,0.10751589,199.17,199.16,41.57108857]
["bitfinex","SOLUSD",1761486766229,0.10751589,199.17,199.16,5.73108857]
["bitfinex","SOLUSD",1761486766638,0.10751589,199.17,199.16,41.57108857]
["bitfinex","SOLUSD",1761486767440,0.10751589,199.17,199.16,5.73108857]
["bitfinex","SOLUSD",1761486767644,0.10751589,199.17,199.16,41.57108857]
["bitfinex","SOLUSD",1761486768030,0.10751589,199.17,199.16,40.86108857]
["bitfinex","SOLUSD",1761486769568,0.79751589,199.17,199.16,35.84]
["bitfinex","SOLUSD",1761486769854,0.79751589,199.17,199.1,0.71]
["bitfinex","SOLUSD",1761486769855,22.12267955,199.17,199.07,5.73335861]
["bitfinex","SOLUSD",1761486770043,5.02134069,199.15,199.08,35.84]
["bitfinex","SOLUSD",1761486770354,5.02134069,199.15,199.08,58.72]
["bitfinex","SOLUSD",1761486770533,0.66,199.14,199.08,58.72]
["bitfinex","SOLUSD",1761486771061,0.66,199.14,199.08,35.84]
["bitfinex","SOLUSD",1761486771240,3.75211859,199.13,199.08,35.84]
["bitfinex","SOLUSD",1761486771434,3.75084541,199.12,199.09,35.84]
["bitfinex","SOLUSD",1761486771651,0.66,199.13,199.09,35.84]
["bitfinex","SOLUSD",1761486771959,5.02184502,199.13,199.09,35.84]
["bitfinex","SOLUSD",1761486772151,0.66,199.12,199.09,35.84]
["bitfinex","SOLUSD",1761486775352,5.02161141,199.14,199.09,35.84]
["bitfinex","SOLUSD",1761486775530,0.66,199.12,199.09,35.84]
["bitfinex","SOLUSD",1761486776354,5.68161141,199.14,199.09,35.84]
["bitfinex","SOLUSD",1761486776539,0.66,199.13,199.09,35.84]
["bitfinex","SOLUSD",1761486777446,5.68196429,199.13,199.09,35.84]
["bitfinex","SOLUSD",1761486777647,5.02170461,199.14,199.09,41.57284688]
["bitfinex","SOLUSD",1761486777829,0.66,199.15,199.09,41.57284688]
["bitfinex","SOLUSD",1761486777830,5.68146225,199.15,199.09,41.57284688]
["bitfinex","SOLUSD",1761486778030,0.66,199.14,199.09,41.57284688]
["bitfinex","SOLUSD",1761486778953,0.66,199.14,199.09,35.84]
["bitfinex","SOLUSD",1761486779535,5.68159317,199.14,199.09,35.84]
["bitfinex","SOLUSD",1761486780036,0.66,199.13,199.09,35.84]
["bitfinex","SOLUSD",1761486781658,5.02159317,199.14,199.09,41.57281502]
["bitfinex","SOLUSD",1761486781953,5.68108857,199.16,199.1,0.71]
["bitfinex","SOLUSD",1761486782462,5.0196005,199.22,199.13,10.87647521]
["bitfinex","SOLUSD",1761486782761,3.7433953,199.21,199.14,59.42]
["bitfinex","SOLUSD",1761486783053,5.6896005,199.22,199.14,59.42]
["bitfinex","SOLUSD",1761486783232,5.6896005,199.22,199.15,0.68]
["bitfinex","SOLUSD",1761486783632,0.67,199.21,199.15,0.68]
["bitfinex","SOLUSD",1761486783935,5.68990053,199.21,199.15,5.70117641]
["bitfinex","SOLUSD",1761486784133,5.68990053,199.21,199.14,58.74]
["bitfinex","SOLUSD",1761486784335,0.67,199.2,199.14,63.76158862]
["bitfinex","SOLUSD",1761486784551,0.67,199.2,199.15,35.86]
["bitfinex","SOLUSD",1761486784757,4.41303235,199.2,199.15,35.86]
["bitfinex","SOLUSD",1761486785147,0.67,199.19,199.15,35.86]
["bitfinex","SOLUSD",1761486786163,0.67,199.19,199.15,41.5612757]
["bitfinex","SOLUSD",1761486786348,5.01984611,199.21,199.16,0.68]
["bitfinex","SOLUSD",1761486786548,0.67,199.22,199.16,0.68]
["bitfinex","SOLUSD",1761486786750,0.67,199.24,199.18,22.88]
["bitfinex","SOLUSD",1761486786947,0.67,199.25,199.19,35.84]
["bitfinex","SOLUSD",1761486787243,3.7425355,199.24,199.19,35.84]
["bitfinex","SOLUSD",1761486787631,4.4125355,199.24,199.19,36.52]
["bitfinex","SOLUSD",1761486787853,3.7425355,199.23,199.19,41.54028421]
["bitfinex","SOLUSD",1761486788046,37.83999999,199.34,199.2,0.68]
["bitfinex","SOLUSD",1761486788235,0.67,199.31,199.24,22.88]
["bitfinex","SOLUSD",1761486788437,0.67,199.31,199.25,35.84]
["bitfinex","SOLUSD",1761486788438,3.7424371,199.3,199.25,35.84]
["bitfinex","SOLUSD",1761486788678,0.67,199.29,199.25,35.84]
["bitfinex","SOLUSD",1761486788842,4.4124371,199.29,199.25,35.84]
["bitfinex","SOLUSD",1761486789038,0.67,199.29,199.25,35.84]
["bitfinex","SOLUSD",1761486789760,0.67,199.29,199.25,40.85872705]
["bitfinex","SOLUSD",1761486790079,3.7400383,199.29,199.25,35.84]
["bitfinex","SOLUSD",1761486790278,0.67,199.29,199.25,35.84]
["bitfinex","SOLUSD",1761486790481,0.67,199.28,199.25,35.84]
["bitfinex","SOLUSD",1761486790684,0.67,199.28,199.24,22.88]
["bitfinex","SOLUSD",1761486790846,4.40862647,199.28,199.24,22.88]
["bitfinex","SOLUSD",1761486791047,0.67,199.28,199.24,22.88]
["bitfinex","SOLUSD",1761486791243,0.67,199.28,199.25,35.84]
["bitfinex","SOLUSD",1761486791465,0.67,199.28,199.26,35.84]
["bitfinex","SOLUSD",1761486791668,3.73831936,199.3,199.26,35.84]
["bitfinex","SOLUSD",1761486791870,0.67,199.29,199.26,35.84]
["bitfinex","SOLUSD",1761486792079,0.67,199.29,199.24,28.57899567]
["bitfinex","SOLUSD",1761486792388,4.40738431,199.29,199.25,35.84]
["bitfinex","SOLUSD",1761486793180,9.42531917,199.29,199.25,35.84]
["bitfinex","SOLUSD",1761486793384,5.68793486,199.29,199.25,35.84]
["bitfinex","SOLUSD",1761486793589,5.68793486,199.29,199.25,36.52]
["bitfinex","SOLUSD",1761486794575,0.67,199.31,199.26,0.68]
["bitfinex","SOLUSD",1761486794779,3.73585331,199.35,199.26,0.68]
["bitfinex","SOLUSD",1761486794968,3.73585331,199.34,199.28,22.88]
["bitfinex","SOLUSD",1761486795172,3.73585331,199.33,199.29,35.84]
["bitfinex","SOLUSD",1761486795369,0.67,199.35,199.29,35.84]
["bitfinex","SOLUSD",1761486795666,0.67,199.34,199.29,35.84]
["bitfinex","SOLUSD",1761486796174,0.67,199.34,199.25,5.018805]
["bitfinex","SOLUSD",1761486796386,0.67,199.34,199.29,22.88]
["bitfinex","SOLUSD",1761486796572,5.0168063,199.33,199.3,35.82]
["bitfinex","SOLUSD",1761486797071,4.40286146,199.32,199.3,35.82]
["bitfinex","SOLUSD",1761486797381,4.40286146,199.32,199.25,22.88]
["bitfinex","SOLUSD",1761486797584,4.40286146,199.32,199.16,12.55220177]
["bitfinex","SOLUSD",1761486797585,0.76741832,199.31,199.24,35.82]
["bitfinex","SOLUSD",1761486798682,17.56146512,199.3,199.24,35.82]
["bitfinex","SOLUSD",1761486798987,3.73286146,199.29,199.24,35.82]
["bitfinex","SOLUSD",1761486799204,4.40286146,199.29,199.24,35.82]
["bitfinex","SOLUSD",1761486799492,0.67,199.28,199.24,35.82]
["bitfinex","SOLUSD",1761486800476,5.01831685,199.27,199.24,35.82]
["bitfinex","SOLUSD",1761486801086,5.72831685,199.27,199.24,35.82]
["bitfinex","SOLUSD",1761486801581,18.27410899,199.27,199.24,35.82]
["bitfinex","SOLUSD",1761486801783,17.56410899,199.27,199.24,35.82]
["bitfinex","SOLUSD",1761486802088,18.27410899,199.27,199.24,35.82]
["bitfinex","SOLUSD",1761486802786,0.71,199.26,199.22,35.82]
["bitfinex","SOLUSD",1761486803685,17.56587201,199.25,199.22,35.82]
["bitfinex","SOLUSD",1761486803867,17.56587201,199.25,199.18,22.88]
["bitfinex","SOLUSD",1761486804194,0.71,199.24,199.19,35.82]
["bitfinex","SOLUSD",1761486804766,0.71,199.24,199.19,36.48]
["bitfinex","SOLUSD",1761486805691,5.01932439,199.23,199.2,0.66]
["bitfinex","SOLUSD",1761486806572,17.56763538,199.23,199.2,0.66]
["bitfinex","SOLUSD",1761486806788,17.56763538,199.23,199.19,35.82]
["bitfinex","SOLUSD",1761486806988,17.56763538,199.23,199.19,36.48]
["bitfinex","SOLUSD",1761486807186,18.27763538,199.23,199.19,35.82]
["bitfinex","SOLUSD",1761486807573,17.56763538,199.23,199.19,35.82]
["bitfinex","SOLUSD",1761486807771,5.01982832,199.21,199.19,35.82]
["bitfinex","SOLUSD",1761486808676,17.56939912,199.21,199.16,0.66]
["bitfinex","SOLUSD",1761486809001,0.71,199.2,199.13,0.66]
["bitfinex","SOLUSD",1761486809173,0.71,199.2,199.14,35.82]
["bitfinex","SOLUSD",1761486809572,0.71,199.2,199.14,36.48]
["bitfinex","SOLUSD",1761486809894,17.5711632,199.19,199.14,0.66]
["bitfinex","SOLUSD",1761486810098,17.5711632,199.19,199.15,35.82]
["bitfinex","SOLUSD",1761486810285,18.2811632,199.19,199.15,35.82]
["bitfinex","SOLUSD",1761486811598,17.5711632,199.19,199.15,35.82]
["bitfinex","SOLUSD",1761486811780,0.71,199.18,199.15,35.82]
["bitfinex","SOLUSD",1761486812103,17.57292764,199.17,199.07,0.66]
["bitfinex","SOLUSD",1761486812471,0.71,199.16,199.08,35.82]
["bitfinex","SOLUSD",1761486812676,0.71,199.16,199.07,0.66]
["bitfinex","SOLUSD",1761486812890,0.71,199.16,199.08,35.82]
["bitfinex","SOLUSD",1761486813997,17.57469243,199.15,199.08,35.82]
["bitfinex","SOLUSD",1761486814494,0.71,199.14,199.09,0.66]
["bitfinex","SOLUSD",1761486814698,18.28469243,199.15,199.09,0.66]
["bitfinex","SOLUSD",1761486816285,0.71,199.14,199.09,0.66]
["bitfinex","SOLUSD",1761486816684,0.71,199.14,199.06,23.74]
["bitfinex","SOLUSD",1761486816996,0.71,199.14,199.06,0.2]
["bitfinex","SOLUSD",1761486817190,4.44208112,199.14,199.06,0.2]
["bitfinex","SOLUSD",1761486817393,10.87647521,199.13,199.06,0.2]
["bitfinex","SOLUSD",1761486817599,0.10406307,199.07,199.06,0.2]
["bitfinex","SOLUSD",1761486817977,5.12742168,199.07,199.06,0.2]
["bitfinex","SOLUSD",1761486820276,5.83742168,199.07,199.06,0.2]
["bitfinex","SOLUSD",1761486820680,35.82,199.18,199.06,0.2]
["bitfinex","SOLUSD",1761486820882,3.72970116,199.17,199.06,0.2]
["bitfinex","SOLUSD",1761486821183,3.72970116,199.17,199.06,2.19999999]
["bitfinex","SOLUSD",1761486821485,3.72970116,199.17,199.06,0.2]
["bitfinex","SOLUSD",1761486821989,3.72970116,199.17,199.06,2.19999999]
["bitfinex","SOLUSD",1761486822194,17.57381,199.16,199.06,0.2]
["bitfinex","SOLUSD",1761486822507,17.57381,199.16,199.06,2.19999999]
["bitfinex","SOLUSD",1761486822508,3.72970116,199.15,199.06,2.19999999]
["bitfinex","SOLUSD",1761486822707,10.87647521,199.14,199.06,2.19999999]
["bitfinex","SOLUSD",1761486822880,11.35647521,199.14,199.06,2.19999999]
["bitfinex","SOLUSD",1761486823086,0.48,199.13,199.06,2.19999999]
["bitfinex","SOLUSD",1761486824310,17.57822308,199.11,199.06,0.2]
["bitfinex","SOLUSD",1761486824691,4.20610119,199.1,199.06,0.2]
["bitfinex","SOLUSD",1761486824893,18.05822308,199.11,199.06,0.2]
["bitfinex","SOLUSD",1761486825097,17.57822308,199.11,199.06,0.2]
["bitfinex","SOLUSD",1761486825288,0.48,199.1,199.06,0.2]
["bitfinex","SOLUSD",1761486825491,4.20533938,199.1,199.06,0.2]
["bitfinex","SOLUSD",1761486826415,18.05998894,199.09,199.06,0.2]
["bitfinex","SOLUSD",1761486826809,0.48,199.08,199.06,0.2]
["bitfinex","SOLUSD",1761486827995,5.02335861,199.07,199.06,0.2]
["bitfinex","SOLUSD",1761486828396,5.50335861,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486828601,9.22531074,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486829317,20.10178595,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486829906,8.74531074,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486830304,8.74168478,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486831119,5.02335861,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486831510,8.74024757,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486831718,5.02335861,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486831899,8.74024757,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486832222,9.22024757,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486834107,8.74024757,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486834622,5.02335861,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486834812,5.50335861,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486835519,5.02335861,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486835903,8.73714085,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486836104,8.73688701,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486836332,9.21688701,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486836702,8.73688701,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486837529,8.84284107,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486838024,8.84278862,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486840614,9.32278862,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486841806,8.84278862,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486844335,8.84278862,199.07,199.06,0.72000001]
["bitfinex","SOLUSD",1761486846323,8.84278862,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486847937,9.32278862,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486851429,8.84278862,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486852535,9.32278862,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486852737,8.84278862,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486853440,5.12931267,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486853943,5.60931267,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486854443,16.48578788,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486855318,5.60931267,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486855561,5.12931267,199.07,199.06,0.72000001]
["bitfinex","SOLUSD",1761486857750,5.23317471,199.07,199.06,0.72000001]
["bitfinex","SOLUSD",1761486858462,5.12722065,199.07,199.06,0.72000001]
["bitfinex","SOLUSD",1761486858636,5.12722065,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486860148,0.10386204,199.07,199.06,0.72000001]
["bitfinex","SOLUSD",1761486860660,5.12722065,199.07,199.06,0.72000001]
["bitfinex","SOLUSD",1761486860840,0.10386204,199.07,199.06,0.72000001]
["bitfinex","SOLUSD",1761486861044,0.10386204,199.07,199.06,1.22000001]
["bitfinex","SOLUSD",1761486862753,5.12722065,199.07,199.06,1.22000001]
["bitfinex","SOLUSD",1761486862933,0.10386204,199.07,199.06,1.22000001]
["bitfinex","SOLUSD",1761486863145,0.10386204,199.07,199.06,2.72]
["bitfinex","SOLUSD",1761486864258,0.10386204,199.07,199.06,43.52361097]
["bitfinex","SOLUSD",1761486864461,0.10386204,199.07,199.06,38.5]
["bitfinex","SOLUSD",1761486865133,0.10386204,199.07,199.06,36.50000001]
["bitfinex","SOLUSD",1761486865330,0.10386204,199.07,199.06,0.72000001]
["bitfinex","SOLUSD",1761486865560,0.10386204,199.07,199.06,2.72]
["bitfinex","SOLUSD",1761486866441,0.10386204,199.07,199.06,0.72000001]
["bitfinex","SOLUSD",1761486866649,0.10386204,199.07,199.06,2.72]
["bitfinex","SOLUSD",1761486869066,0.10386204,199.07,199.06,0.72000001]
["bitfinex","SOLUSD",1761486869285,5.12722065,199.07,199.06,2.72]
["bitfinex","SOLUSD",1761486870964,0.10386204,199.07,199.06,2.72]
["bitfinex","SOLUSD",1761486871651,0.10386204,199.07,199.06,0.72000001]
["bitfinex","SOLUSD",1761486871842,0.10386204,199.07,199.06,2.72]
["bitfinex","SOLUSD",1761486873140,0.10386204,199.07,199.06,25.6]
["bitfinex","SOLUSD",1761486873455,0.10386204,199.07,199.06,61.36]
["bitfinex","SOLUSD",1761486874948,0.10386204,199.07,199.06,25.6]
["bitfinex","SOLUSD",1761486875150,0.10386204,199.07,199.06,61.36]
["bitfinex","SOLUSD",1761486877546,0.20462517,199.07,199.06,61.36]
["bitfinex","SOLUSD",1761486878573,0.10076313,199.07,199.06,61.36]
["bitfinex","SOLUSD",1761486880166,0.10076313,199.07,199.06,61.34]
["bitfinex","SOLUSD",1761486884674,5.12412174,199.07,199.06,60.62]
["bitfinex","SOLUSD",1761486885858,5.12412174,199.07,199.06,35.74000001]
["bitfinex","SOLUSD",1761486887669,5.12412174,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486888345,5.60412174,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486888550,9.35286822,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1761486891861,11.35647521,199.06,199.02,0.2]
["bitfinex","SOLUSD",1761486892063,3.74874648,199.05,199.02,0.2]
["bitfinex","SOLUSD",1761486892272,14.62522169,199.04,198.98,0.2]
["bitfinex","SOLUSD",1761486892468,17.58705592,199.01,198.98,0.2]
["bitfinex","SOLUSD",1761486892773,3.74874648,199.0,198.98,0.2]
["bitfinex","SOLUSD",1761486892979,3.74874648,198.99,198.98,0.2]
["bitfinex","SOLUSD",1761486893180,4.22874648,199.0,198.98,0.2]
["bitfinex","SOLUSD",1761486893392,3.74874648,198.99,198.98,0.2]
["bitfinex","SOLUSD",1761486893576,4.22874648,199.0,198.98,0.2]
["bitfinex","SOLUSD",1761486893772,3.74874648,198.99,198.98,0.2]
["bitfinex","SOLUSD",1761486893977,10.87647521,198.98,198.96,0.2]
["bitfinex","SOLUSD",1761486894277,14.62470878,198.97,198.96,0.2]
["bitfinex","SOLUSD",1761486894471,17.11632586,198.97,198.96,0.2]
["bitfinex","SOLUSD",1761486894688,22.14220915,198.97,198.96,0.2]
["bitfinex","SOLUSD",1761486895260,10.87647521,198.96,198.95,0.2]
["bitfinex","SOLUSD",1761486895583,15.10470878,198.96,198.95,0.2]
["bitfinex","SOLUSD",1761486895981,15.10470878,198.96,198.95,1e-08]
["bitfinex","SOLUSD",1761486896785,20.13084468,198.96,198.95,1e-08]
["bitfinex","SOLUSD",1761486897661,20.22691768,198.96,198.95,1e-08]
["bitfinex","SOLUSD",1761486900584,22.23893951,198.96,198.95,1e-08]
["bitfinex","SOLUSD",1761486901487,22.23893951,198.96,198.78,0.72]
["bitfinex","SOLUSD",1761486901488,0.48,198.95,198.78,0.72]
["bitfinex","SOLUSD",1761486901659,22.88,198.88,198.82,0.92]
["bitfinex","SOLUSD",1761486901864,5.02841051,198.87,198.82,0.92]
["bitfinex","SOLUSD",1761486902386,15.0939599,198.86,198.82,0.2]
["bitfinex","SOLUSD",1761486903991,5.02890603,198.86,198.83,0.67]
["bitfinex","SOLUSD",1761486904977,12.56946366,198.9,198.83,0.67]
["bitfinex","SOLUSD",1761486905494,5.02790487,198.89,198.83,0.67]
["bitfinex","SOLUSD",1761486905692,17.59766705,198.89,198.83,0.67]
["bitfinex","SOLUSD",1761486905992,12.56976218,198.89,198.83,0.67]
["bitfinex","SOLUSD",1761486906589,12.56976218,198.89,198.82,0.2]
["bitfinex","SOLUSD",1761486906590,10.87647521,198.88,198.82,0.2]
["bitfinex","SOLUSD",1761486907307,12.56976218,198.89,198.83,0.67]
["bitfinex","SOLUSD",1761486909181,5.02739932,198.91,198.83,0.67]
["bitfinex","SOLUSD",1761486910498,17.59589763,198.91,198.83,0.67]
["bitfinex","SOLUSD",1761486917589,0.1017102,198.84,198.83,0.67]
["bitfinex","SOLUSD",1761486917988,0.1017102,198.84,198.83,36.39]
["bitfinex","SOLUSD",1761486919103,0.1017102,198.84,198.83,0.67]
["bitfinex","SOLUSD",1761486920004,0.1017102,198.84,198.83,23.55]
["bitfinex","SOLUSD",1761486920185,0.1017102,198.84,198.83,28.57942211]
["bitfinex","SOLUSD",1761486920390,0.1017102,198.84,198.83,33.70856216]
["bitfinex","SOLUSD",1761486920603,0.0017102,198.84,198.83,33.70856216]
["bitfinex","SOLUSD",1761486921807,0.0017102,198.84,198.83,64.39914005]
["bitfinex","SOLUSD",1761486922305,0.0017102,198.84,198.83,69.42856216]
["bitfinex","SOLUSD",1761486924003,0.0017102,198.84,198.83,33.70856216]
["bitfinex","SOLUSD",1761486924204,0.0017102,198.84,198.83,69.40856216]
["bitfinex","SOLUSD",1761486926489,0.0017102,198.84,198.83,80.28503737]
["bitfinex","SOLUSD",1761486926689,0.0017102,198.84,198.83,80.78797958]
["bitfinex","SOLUSD",1761486928900,0.0017102,198.84,198.83,80.28503737]
["bitfinex","SOLUSD",1761486934403,0.0017102,198.84,198.83,80.78797958]
["bitfinex","SOLUSD",1761486937532,0.0017102,198.84,198.83,80.28503737]
["bitfinex","SOLUSD",1761486937723,0.09865956,198.84,198.83,80.28503737]
["bitfinex","SOLUSD",1761486938445,0.09694936,198.84,198.83,80.28503737]
["bitfinex","SOLUSD",1761486940435,0.09903662,198.92,198.86,22.88]
["bitfinex","SOLUSD",1761486940632,0.09903662,198.92,198.89,22.88]
["bitfinex","SOLUSD",1761486940934,0.09903662,198.92,198.9,33.75647521]
["bitfinex","SOLUSD",1761486941137,0.09903662,198.92,198.9,69.43647521]
["bitfinex","SOLUSD",1761486941327,0.09903662,198.92,198.9,70.15647521]
["bitfinex","SOLUSD",1761486941921,0.09903662,198.92,198.9,59.28]
["bitfinex","SOLUSD",1761486942119,0.09903662,198.92,198.9,64.30765208]
["bitfinex","SOLUSD",1761486942330,0.09903662,198.92,198.9,63.58765208]
["bitfinex","SOLUSD",1761486943436,0.09903662,198.92,198.9,58.54]
["bitfinex","SOLUSD",1761486943750,0.09903662,198.92,198.9,60.55101028]
["bitfinex","SOLUSD",1761486944338,0.77009591,198.91,198.9,22.88]
["bitfinex","SOLUSD",1761486944546,0.10009591,198.91,198.9,58.54]
["bitfinex","SOLUSD",1761486945845,0.10009591,198.91,198.9,35.66]
["bitfinex","SOLUSD",1761486949060,0.10009591,198.91,198.9,36.38]
["bitfinex","SOLUSD",1761486949229,0.10009591,198.91,198.9,35.66]
["bitfinex","SOLUSD",1761486950547,0.10009591,198.91,198.9,75.14412729]
["bitfinex","SOLUSD",1761486950849,0.10009591,198.91,198.9,77.15493538]
["bitfinex","SOLUSD",1761486951033,0.10009591,198.91,198.9,54.27493538]
["bitfinex","SOLUSD",1761486953340,0.0924187,198.93,198.91,10.87647521]
["bitfinex","SOLUSD",1761486953544,0.0924187,198.93,198.92,47.01918986]
["bitfinex","SOLUSD",1761486953748,0.0924187,198.93,198.92,47.71918986]
["bitfinex","SOLUSD",1761486953947,0.72,199.04,198.96,10.87647521]
["bitfinex","SOLUSD",1761486954237,0.72,199.04,198.97,35.64]
["bitfinex","SOLUSD",1761486954561,0.72,199.04,198.97,36.34]
["bitfinex","SOLUSD",1761486954761,0.72,199.04,198.98,0.7]
["bitfinex","SOLUSD",1761486954962,0.72,199.04,198.99,35.64]
["bitfinex","SOLUSD",1761486955166,5.02436818,199.03,198.99,35.64]
["bitfinex","SOLUSD",1761486955533,5.02436818,199.03,199.0,0.7]
["bitfinex","SOLUSD",1761486955735,5.74436818,199.03,198.99,36.34]
["bitfinex","SOLUSD",1761486955935,0.72,199.02,198.99,35.64]
["bitfinex","SOLUSD",1761486956758,5.02436818,199.03,199.0,0.7]
["bitfinex","SOLUSD",1761486957143,5.02436818,199.03,198.99,35.64]
["bitfinex","SOLUSD",1761486957144,5.74411019,199.05,198.99,40.66534675]
["bitfinex","SOLUSD",1761486957443,0.72,199.04,198.99,40.66534675]
["bitfinex","SOLUSD",1761486957665,0.10523117,199.0,198.99,40.66534675]
["bitfinex","SOLUSD",1761486957961,0.10523117,199.0,198.99,35.64]
["bitfinex","SOLUSD",1761486960041,0.10523117,199.0,198.98,22.88]
["bitfinex","SOLUSD",1761486960254,0.10523117,199.0,198.99,36.32]
["bitfinex","SOLUSD",1761486960563,0.10523117,199.0,198.99,35.62]
["bitfinex","SOLUSD",1761486962460,0.10523117,199.0,198.99,41.35537815]
["bitfinex","SOLUSD",1761486963071,0.10523117,199.0,198.99,52.23185336]
["bitfinex","SOLUSD",1761486963370,0.10523117,199.0,198.99,54.24165112]
["bitfinex","SOLUSD",1761486966853,0.10523117,199.0,198.99,52.23185336]
["bitfinex","SOLUSD",1761486969057,0.09233491,199.01,199.0,10.87647521]
["bitfinex","SOLUSD",1761486969257,0.09233491,199.01,199.0,12.08898777]
["bitfinex","SOLUSD",1761486970267,0.0947322,199.02,199.0,12.08898777]
["bitfinex","SOLUSD",1761486970442,0.0947322,199.02,199.01,47.18647521]
["bitfinex","SOLUSD",1761486970767,0.0947322,199.02,199.01,52.21134833]
["bitfinex","SOLUSD",1761486970973,1e-08,199.03,199.02,11.58647521]
["bitfinex","SOLUSD",1761486971159,0.09297387,199.04,199.02,12.08893727]
["bitfinex","SOLUSD",1761486971362,0.09297387,199.04,199.03,47.18647521]
["bitfinex","SOLUSD",1761486971564,0.2,199.11,199.04,10.87647521]
["bitfinex","SOLUSD",1761486971749,0.2,199.11,199.04,12.08888678]
["bitfinex","SOLUSD",1761486972470,6.91e-06,199.05,199.04,12.08888678]
["bitfinex","SOLUSD",1761486972677,6.91e-06,199.05,199.04,17.11300253]
["bitfinex","SOLUSD",1761486973281,6.91e-06,199.05,199.04,52.69300253]
["bitfinex","SOLUSD",1761486977575,0.09640774,199.05,199.04,52.69300253]
["bitfinex","SOLUSD",1761486978073,0.09640774,199.05,199.04,47.66888678]
["bitfinex","SOLUSD",1761486978275,0.09640774,199.05,199.04,52.69300253]
["bitfinex","SOLUSD",1761486978481,0.09640083,199.05,199.04,52.69300253]
["bitfinex","SOLUSD",1761486980859,0.09640083,199.05,199.04,51.48059096]
["bitfinex","SOLUSD",1761486981373,0.09342011,199.07,199.04,52.15059096]
["bitfinex","SOLUSD",1761486981586,1e-08,199.1,199.09,22.88]
["bitfinex","SOLUSD",1761486981883,0.09494574,199.14,199.11,33.75647521]
["bitfinex","SOLUSD",1761486982080,0.09494574,199.14,199.12,55.15138848]
["bitfinex","SOLUSD",1761486982379,0.09494574,199.14,199.13,10.87647521]
["bitfinex","SOLUSD",1761486982561,0.67,199.21,199.19,22.88]
["bitfinex","SOLUSD",1761486982765,0.67,199.21,199.19,74.43680755]
["bitfinex","SOLUSD",1761486982964,5.01857818,199.26,199.19,69.41647521]
["bitfinex","SOLUSD",1761486983173,0.87,199.2,199.19,22.88]
["bitfinex","SOLUSD",1761486983379,0.87,199.2,199.19,58.54]
["bitfinex","SOLUSD",1761486983979,0.87,199.2,199.19,22.88]
["bitfinex","SOLUSD",1761486984154,0.87,199.2,199.19,35.66]
["bitfinex","SOLUSD",1761486984576,0.87,199.2,199.18,22.88]
["bitfinex","SOLUSD",1761486984759,5.22014341,199.2,199.19,35.64]
["bitfinex","SOLUSD",1761486984964,0.2,199.2,199.19,35.64]
["bitfinex","SOLUSD",1761486985277,5.89008032,199.2,199.19,35.64]
["bitfinex","SOLUSD",1761486988883,18.44028112,199.2,199.07,13.73051562]
["bitfinex","SOLUSD",1761486989092,0.67,199.19,199.08,51.49958149]
["bitfinex","SOLUSD",1761486989382,0.67,199.19,199.1,10.87647521]
["bitfinex","SOLUSD",1761486989685,0.67,199.19,199.11,58.48]
["bitfinex","SOLUSD",1761486990182,5.02058439,199.18,199.11,63.50234314]
["bitfinex","SOLUSD",1761486990695,0.67,199.17,199.11,63.50234314]
["bitfinex","SOLUSD",1761486991189,0.67,199.17,199.12,10.87647521]
["bitfinex","SOLUSD",1761486991583,0.67,199.17,199.12,11.54647521]
["bitfinex","SOLUSD",1761486992185,0.67,199.17,199.12,16.56852106]
["bitfinex","SOLUSD",1761486992566,0.2,199.2,199.16,10.87647521]
["bitfinex","SOLUSD",1761486992766,0.2,199.2,199.17,35.58]
["bitfinex","SOLUSD",1761486993076,0.87,199.2,199.17,35.58]
["bitfinex","SOLUSD",1761486993574,0.87,199.2,199.15,22.88]
["bitfinex","SOLUSD",1761486993575,0.67,199.19,199.18,35.56]
["bitfinex","SOLUSD",1761486994691,5.69033234,199.19,199.12,7.81270355]
["bitfinex","SOLUSD",1761486994873,5.69033234,199.19,199.0,1.99999999]
["bitfinex","SOLUSD",1761486994874,5.69033234,199.19,199.08,10.87647521]
["bitfinex","SOLUSD",1761486995191,0.67,199.18,199.09,35.56]
["bitfinex","SOLUSD",1761486995979,5.02083647,199.17,199.09,35.56]
["bitfinex","SOLUSD",1761486996484,0.67,199.16,199.09,40.58284175]
["bitfinex","SOLUSD",1761486997586,0.09379556,199.1,199.09,51.45931696]
["bitfinex","SOLUSD",1761486997783,0.09379556,199.1,199.09,40.58284175]
["bitfinex","SOLUSD",1761486997982,0.09379556,199.1,199.09,51.45931696]
["bitfinex","SOLUSD",1761486998183,0.09379556,199.1,199.09,52.12931696]
["bitfinex","SOLUSD",1761486999777,0.09379556,199.1,199.09,46.43647521]
["bitfinex","SOLUSD",1761486999976,0.76379556,199.1,199.09,35.56]
["bitfinex","SOLUSD",1761487000179,0.09379556,199.1,199.09,35.56]
["bitfinex","SOLUSD",1761487000772,0.09379556,199.1,199.09,40.58285398]
["bitfinex","SOLUSD",1761487000971,0.09379556,199.1,199.09,41.25285398]
["bitfinex","SOLUSD",1761487001689,0.09379556,199.1,199.09,35.56]
["bitfinex","SOLUSD",1761487004083,5.7864102,199.1,199.08,22.88]
["bitfinex","SOLUSD",1761487004286,5.7864102,199.1,199.08,35.56]
["bitfinex","SOLUSD",1761487004603,0.67,199.09,199.08,35.56]
["bitfinex","SOLUSD",1761487005493,5.69285398,199.09,199.08,35.56]
["bitfinex","SOLUSD",1761487006087,5.69285398,199.09,199.07,35.56]
["bitfinex","SOLUSD",1761487006392,0.67,199.08,199.07,35.56]
["bitfinex","SOLUSD",1761487007778,5.69310628,199.08,199.07,35.56]
["bitfinex","SOLUSD",1761487008887,21.99391003,199.08,198.97,0.67]
["bitfinex","SOLUSD",1761487009108,4.41309741,199.07,198.98,35.56]
["bitfinex","SOLUSD",1761487009282,0.67,199.07,198.98,58.44]
["bitfinex","SOLUSD",1761487009482,0.67,199.06,198.98,58.44]
["bitfinex","SOLUSD",1761487009896,5.02386335,199.05,198.98,58.44]
["bitfinex","SOLUSD",1761487010298,0.67,199.04,198.98,22.88]
["bitfinex","SOLUSD",1761487010594,0.67,199.04,198.99,35.56]
["bitfinex","SOLUSD",1761487011906,5.02436818,199.03,198.99,35.56]
["bitfinex","SOLUSD",1761487012401,0.68,199.02,198.99,35.56]
["bitfinex","SOLUSD",1761487018512,5.02447556,199.03,198.99,35.56]
["bitfinex","SOLUSD",1761487018706,0.68,199.03,198.99,36.26]
["bitfinex","SOLUSD",1761487019110,5.70387156,199.05,199.0,0.7]
["bitfinex","SOLUSD",1761487019305,5.02387156,199.05,199.0,0.7]
["bitfinex","SOLUSD",1761487019523,0.68,199.04,198.99,35.56]
["bitfinex","SOLUSD",1761487020323,0.68,199.04,198.99,40.58527359]
["bitfinex","SOLUSD",1761487020817,0.68,199.04,199.0,0.7]
["bitfinex","SOLUSD",1761487021048,0.68,199.07,199.0,0.7]
["bitfinex","SOLUSD",1761487021932,5.70340354,199.07,199.0,0.7]
["bitfinex","SOLUSD",1761487022434,5.70340354,199.07,199.01,5.02487312]
["bitfinex","SOLUSD",1761487022613,5.70340354,199.07,199.02,35.56]
["bitfinex","SOLUSD",1761487022820,5.70340354,199.07,199.02,36.27]
["bitfinex","SOLUSD",1761487023120,5.70340354,199.07,199.03,0.71]
["bitfinex","SOLUSD",1761487023324,5.0231221,199.08,199.03,0.71]
["bitfinex","SOLUSD",1761487023716,5.7231221,199.08,199.03,0.71]
["bitfinex","SOLUSD",1761487023918,5.0231221,199.08,199.03,0.71]
["bitfinex","SOLUSD",1761487024125,0.7,199.07,199.03,0.71]
["bitfinex","SOLUSD",1761487024430,0.7,199.07,199.03,5.73436482]
["bitfinex","SOLUSD",1761487024645,5.72337008,199.07,199.03,0.71]
["bitfinex","SOLUSD",1761487024829,5.72337008,199.07,199.02,35.56]
["bitfinex","SOLUSD",1761487025031,0.7,199.06,199.02,35.56]
["bitfinex","SOLUSD",1761487027023,5.02386335,199.05,199.02,35.56]
["bitfinex","SOLUSD",1761487027424,0.7,199.04,199.02,35.56]
["bitfinex","SOLUSD",1761487028821,5.02436818,199.03,199.02,35.56]
["bitfinex","SOLUSD",1761487029218,5.72436818,199.03,199.02,35.56]
["bitfinex","SOLUSD",1761487030040,5.72436818,199.03,198.99,35.56]
["bitfinex","SOLUSD",1761487030337,0.7,199.02,198.99,35.56]
["bitfinex","SOLUSD",1761487031137,0.7,199.02,198.96,35.56]
["bitfinex","SOLUSD",1761487032236,17.58705592,199.01,198.96,35.56]
["bitfinex","SOLUSD",1761487032616,0.7,199.0,198.96,35.56]
["bitfinex","SOLUSD",1761487033219,0.7,199.0,198.88,0.50281576]
["bitfinex","SOLUSD",1761487033437,4.43050136,199.0,198.87,0.71]
["bitfinex","SOLUSD",1761487033636,4.43050136,199.0,198.89,35.56]
["bitfinex","SOLUSD",1761487033941,0.7,198.99,198.89,35.56]
["bitfinex","SOLUSD",1761487034725,17.5897075,198.98,198.89,35.56]
["bitfinex","SOLUSD",1761487034932,0.7,198.97,198.89,35.56]
["bitfinex","SOLUSD",1761487035131,4.42979681,198.97,198.89,35.56]
["bitfinex","SOLUSD",1761487035331,0.7,198.97,198.89,35.56]
["bitfinex","SOLUSD",1761487035749,0.7,199.01,198.9,0.71]
["bitfinex","SOLUSD",1761487036068,5.02487312,199.01,198.91,8.31544348]
["bitfinex","SOLUSD",1761487036232,5.72487312,199.01,198.92,10.87647521]
["bitfinex","SOLUSD",1761487036431,5.72487312,199.01,198.93,35.56]
["bitfinex","SOLUSD",1761487036747,5.72487312,199.01,198.93,41.29682219]
["bitfinex","SOLUSD",1761487036948,5.72487312,199.01,198.94,0.71]
["bitfinex","SOLUSD",1761487037652,0.09168115,198.95,198.94,0.71]
["bitfinex","SOLUSD",1761487037845,0.09168115,198.95,198.93,35.56]
["bitfinex","SOLUSD",1761487038047,0.09168115,198.95,198.94,58.46]
["bitfinex","SOLUSD",1761487038438,0.09168115,198.95,198.94,59.17]
["bitfinex","SOLUSD",1761487039030,0.09168115,198.95,198.94,58.46]
["bitfinex","SOLUSD",1761487039649,0.09168115,198.95,198.94,35.58]
["bitfinex","SOLUSD",1761487040927,0.09168115,198.95,198.94,41.28664119]
["bitfinex","SOLUSD",1761487043839,0.09168115,198.95,198.94,35.58]
["bitfinex","SOLUSD",1761487046463,0.09168115,198.95,198.92,5.02712578]
["bitfinex","SOLUSD",1761487046667,0.09168115,198.95,198.93,58.46]
["bitfinex","SOLUSD",1761487046962,0.09168115,198.95,198.93,35.58]
["bitfinex","SOLUSD",1761487047372,0.76168115,198.95,198.93,35.58]
["bitfinex","SOLUSD",1761487047741,0.09168115,198.95,198.93,35.58]
["bitfinex","SOLUSD",1761487050761,0.09168115,198.95,198.93,36.26]
["bitfinex","SOLUSD",1761487051264,0.09168115,198.95,198.93,35.58]
["bitfinex","SOLUSD",1761487052961,0.09168115,198.95,198.93,36.26]
["bitfinex","SOLUSD",1761487057469,0.09168115,198.95,198.94,0.68]
["bitfinex","SOLUSD",1761487057777,0.20041206,198.95,198.94,0.68]
["bitfinex","SOLUSD",1761487058445,0.10873091,198.95,198.94,0.68]
["bitfinex","SOLUSD",1761487059266,0.10873091,198.95,198.94,5.70664119]
["bitfinex","SOLUSD",1761487066171,0.10873091,198.95,198.94,28.58664119]
["bitfinex","SOLUSD",1761487066379,0.10873091,198.95,198.94,16.5831164]
["bitfinex","SOLUSD",1761487066976,0.10873091,198.95,198.94,24.39568791]
["bitfinex","SOLUSD",1761487069686,0.09208795,198.96,198.95,30.69257151]
["bitfinex","SOLUSD",1761487069986,0.09208795,198.96,198.95,66.93257151]
["bitfinex","SOLUSD",1761487072584,0.09208795,198.96,198.95,71.95896004]
["bitfinex","SOLUSD",1761487072876,0.09208795,198.96,198.95,133.55896004]
["bitfinex","SOLUSD",1761487075767,0.10949662,198.97,198.96,10.87647521]
["bitfinex","SOLUSD",1761487076079,1e-08,198.97,198.96,12.0890888]
["bitfinex","SOLUSD",1761487076258,0.10601453,198.98,198.97,23.71493]
["bitfinex","SOLUSD",1761487076464,0.10601453,198.98,198.97,59.96493]
["bitfinex","SOLUSD",1761487077770,0.21169441,198.98,198.97,59.96493]
["bitfinex","SOLUSD",1761487078281,0.89169441,198.98,198.97,12.83845479]
["bitfinex","SOLUSD",1761487078482,0.89169441,198.98,198.97,35.54]
["bitfinex","SOLUSD",1761487078483,0.78567988,198.98,198.97,35.54]
["bitfinex","SOLUSD",1761487084565,5.81131059,198.98,198.97,35.54]
["bitfinex","SOLUSD",1761487084766,5.81131059,198.98,198.93,22.88]
["bitfinex","SOLUSD",1761487084971,5.81131059,198.98,198.88,0.7]
["bitfinex","SOLUSD",1761487084972,0.71,198.97,198.88,0.7]
["bitfinex","SOLUSD",1761487085285,0.71,198.97,198.9,10.87647521]
["bitfinex","SOLUSD",1761487085595,0.10567988,198.98,198.94,10.87647521]
["bitfinex","SOLUSD",1761487085891,0.10567988,198.98,198.95,35.54]
["bitfinex","SOLUSD",1761487086099,0.10567988,198.98,198.95,36.24]
["bitfinex","SOLUSD",1761487086594,0.10567988,198.98,198.97,5.02588329]
["bitfinex","SOLUSD",1761487088179,0.10567988,198.98,198.96,5.0261359]
["bitfinex","SOLUSD",1761487090298,0.10567988,198.98,198.96,5.7261359]
["bitfinex","SOLUSD",1761487090710,0.10567988,198.98,198.97,12.07906353]
["bitfinex","SOLUSD",1761487091180,0.10567988,198.98,198.97,35.54]
["bitfinex","SOLUSD",1761487092505,0.10567988,198.98,198.97,40.56588329]
["bitfinex","SOLUSD",1761487095301,0.81567988,198.98,198.97,63.42588329]
["bitfinex","SOLUSD",1761487095603,0.10567988,198.98,198.97,27.90588329]
["bitfinex","SOLUSD",1761487096004,0.10567988,198.98,198.97,63.42588329]
["bitfinex","SOLUSD",1761487097090,0.10567988,198.98,198.97,64.12588329]
["bitfinex","SOLUSD",1761487097796,0.2049281,198.98,198.97,64.12588329]
["bitfinex","SOLUSD",1761487098507,0.09924822,198.98,198.97,64.12588329]
["bitfinex","SOLUSD",1761487102309,0.09924822,198.98,198.97,75.0023585]
["bitfinex","SOLUSD",1761487102704,0.09924822,198.98,198.97,75.50494682]
["bitfinex","SOLUSD",1761487105509,0.09924822,198.98,198.97,74.80494682]
["bitfinex","SOLUSD",1761487105706,0.09924822,198.98,198.97,75.51494682]
["bitfinex","SOLUSD",1761487106016,0.09924822,198.98,198.97,27.90588329]
["bitfinex","SOLUSD",1761487106221,0.09924822,198.98,198.97,63.40588329]
["bitfinex","SOLUSD",1761487106518,0.09924822,198.98,198.97,27.90588329]
["bitfinex","SOLUSD",1761487106698,0.81924822,198.98,198.97,63.40588329]
["bitfinex","SOLUSD",1761487107316,0.09924822,198.98,198.97,63.40588329]
["bitfinex","SOLUSD",1761487109822,0.81924822,198.98,198.97,63.40588329]
["bitfinex","SOLUSD",1761487116823,0.09924822,198.98,198.97,63.40588329]
["bitfinex","SOLUSD",1761487118527,0.72,198.99,198.97,63.40588329]
["bitfinex","SOLUSD",1761487120625,0.72,198.99,198.94,23.44303498]
["bitfinex","SOLUSD",1761487120830,0.72,198.99,198.95,35.48]
["bitfinex","SOLUSD",1761487121127,5.74543532,198.99,198.93,5.02689388]
["bitfinex","SOLUSD",1761487121326,5.74543532,198.99,198.94,35.48]
["bitfinex","SOLUSD",1761487121630,0.72,198.98,198.94,35.48]
["bitfinex","SOLUSD",1761487122319,5.74567783,198.98,198.94,35.48]
["bitfinex","SOLUSD",1761487122819,0.72,198.97,198.94,35.48]
["bitfinex","SOLUSD",1761487124341,5.74596281,198.97,198.94,35.48]
["bitfinex","SOLUSD",1761487124805,0.72,198.96,198.94,35.48]
["bitfinex","SOLUSD",1761487129328,5.74620998,198.96,198.94,35.48]
["bitfinex","SOLUSD",1761487129735,0.72,198.95,198.94,35.48]
["bitfinex","SOLUSD",1761487131939,0.72,198.95,198.91,5.69735407]
["bitfinex","SOLUSD",1761487132129,0.72,198.95,198.92,35.48]
["bitfinex","SOLUSD",1761487134034,0.72,198.95,198.93,35.48]
["bitfinex","SOLUSD",1761487134632,9.49792499,198.95,198.93,35.48]
["bitfinex","SOLUSD",1761487134828,5.74653455,198.95,198.93,35.48]
["bitfinex","SOLUSD",1761487135014,0.65,198.94,198.93,35.48]
["bitfinex","SOLUSD",1761487135913,0.65,198.94,198.87,22.88]
["bitfinex","SOLUSD",1761487136142,0.65,198.94,198.88,35.48]
["bitfinex","SOLUSD",1761487136747,17.59412858,198.93,198.88,35.48]
["bitfinex","SOLUSD",1761487137215,4.39821561,198.92,198.89,35.48]
["bitfinex","SOLUSD",1761487137627,0.0953339,198.9,198.89,35.48]
["bitfinex","SOLUSD",1761487138128,5.77298598,198.9,198.89,35.48]
["bitfinex","SOLUSD",1761487142543,44.9640645,198.9,198.84,0.1]
["bitfinex","SOLUSD",1761487142754,4.41243356,198.89,198.84,0.1]
["bitfinex","SOLUSD",1761487143045,0.67,198.89,198.84,24.72]
["bitfinex","SOLUSD",1761487143254,15.7609228,198.88,198.84,24.72]
["bitfinex","SOLUSD",1761487143631,0.67,198.87,198.84,24.72]
["bitfinex","SOLUSD",1761487145247,5.02866338,198.86,198.84,24.72]
["bitfinex","SOLUSD",1761487145649,0.67,198.85,198.84,24.72]
["bitfinex","SOLUSD",1761487146258,5.69891626,198.85,198.84,24.72]
["bitfinex","SOLUSD",1761487149359,5.02891626,198.85,198.84,24.72]
["bitfinex","SOLUSD",1761487149654,5.69891626,198.85,198.84,24.72]
["bitfinex","SOLUSD",1761487151137,5.69790487,198.89,198.84,25.41]
["bitfinex","SOLUSD",1761487151537,5.69790487,198.89,198.85,0.69]
["bitfinex","SOLUSD",1761487153143,5.12302768,198.9,198.85,0.69]
["bitfinex","SOLUSD",1761487153349,5.79302768,198.9,198.85,0.69]
["bitfinex","SOLUSD",1761487153548,5.12302768,198.9,198.85,0.69]
["bitfinex","SOLUSD",1761487153860,0.0953339,198.9,198.85,5.71886501]
["bitfinex","SOLUSD",1761487154158,0.0953339,198.9,198.85,18.38651565]
["bitfinex","SOLUSD",1761487154362,0.0953339,198.9,198.86,0.69]
["bitfinex","SOLUSD",1761487155966,0.0953339,198.9,198.86,6.488473]
["bitfinex","SOLUSD",1761487156258,0.0953339,198.9,198.87,0.69]
["bitfinex","SOLUSD",1761487157644,0.1082421,198.88,198.87,0.69]
["bitfinex","SOLUSD",1761487159363,0.1082421,198.88,198.87,5.71841051]
["bitfinex","SOLUSD",1761487159573,0.1082421,198.88,198.87,0.69]
["bitfinex","SOLUSD",1761487160553,0.1082421,198.88,198.87,16.59488572]
["bitfinex","SOLUSD",1761487160970,0.1082421,198.88,198.87,18.60599711]
["bitfinex","SOLUSD",1761487161173,0.1082421,198.88,198.87,7.7295219]
["bitfinex","SOLUSD",1761487162040,0.1082421,198.88,198.87,2.70111139]
["bitfinex","SOLUSD",1761487163172,0.1082421,198.88,198.87,7.7295219]
["bitfinex","SOLUSD",1761487163340,0.1082421,198.88,198.87,2.70111139]
["bitfinex","SOLUSD",1761487163546,0.1082421,198.88,198.87,2.01111139]
["bitfinex","SOLUSD",1761487163742,0.1082421,198.88,198.85,0.7]
["bitfinex","SOLUSD",1761487165670,0.1082421,198.88,198.85,5.72880414]
["bitfinex","SOLUSD",1761487166049,0.1082421,198.88,198.86,0.7]
["bitfinex","SOLUSD",1761487166464,0.1082421,198.88,198.87,11.37931626]
["bitfinex","SOLUSD",1761487166952,0.1082421,198.88,198.87,12.07931626]
["bitfinex","SOLUSD",1761487167804,0.1082421,198.88,198.87,17.10772677]
["bitfinex","SOLUSD",1761487169799,0.1082421,198.88,198.87,52.54772677]
["bitfinex","SOLUSD",1761487173982,0.1082421,198.88,198.87,54.55863595]
["bitfinex","SOLUSD",1761487174701,0.1082421,198.88,198.87,116.15863595]
["bitfinex","SOLUSD",1761487174906,0.1082421,198.88,198.87,115.6557949]
["bitfinex","SOLUSD",1761487177816,0.2156202,198.88,198.87,115.6557949]
["bitfinex","SOLUSD",1761487178504,0.1073781,198.88,198.87,115.6557949]
["bitfinex","SOLUSD",1761487179282,0.10258628,198.89,198.87,115.6557949]
["bitfinex","SOLUSD",1761487179487,0.10258628,198.89,198.88,12.07929097]
["bitfinex","SOLUSD",1761487180487,0.10258628,198.89,198.88,80.71795353]
["bitfinex","SOLUSD",1761487180912,0.0992087,198.9,198.89,10.87647521]
["bitfinex","SOLUSD",1761487181210,0.0992087,198.9,198.89,73.17647521]
["bitfinex","SOLUSD",1761487181788,0.0992087,198.9,198.89,78.20438008]
["bitfinex","SOLUSD",1761487183195,0.0992087,198.9,198.89,113.60438008]
["bitfinex","SOLUSD",1761487184908,0.0992087,198.9,198.89,115.61498602]
["bitfinex","SOLUSD",1761487188302,1e-08,198.9,198.89,115.61498602]
["bitfinex","SOLUSD",1761487189906,1e-08,198.92,198.91,33.75647521]
["bitfinex","SOLUSD",1761487190095,0.09888898,198.94,198.92,10.87647521]
["bitfinex","SOLUSD",1761487190420,0.09888898,198.94,198.93,47.47916459]
["bitfinex","SOLUSD",1761487190734,0.09888898,198.94,198.93,49.48926534]
["bitfinex","SOLUSD",1761487191611,0.09888898,198.94,198.93,54.51615922]
["bitfinex","SOLUSD",1761487194603,0.09888898,198.94,198.93,18.41615922]
["bitfinex","SOLUSD",1761487194806,0.09888898,198.94,198.93,53.79615922]
["bitfinex","SOLUSD",1761487195919,0.09888898,198.94,198.93,115.39615922]
["bitfinex","SOLUSD",1761487196120,0.09888898,198.94,198.93,114.89346984]
["bitfinex","SOLUSD",1761487197316,0.09888898,198.94,198.93,112.88336909]
["bitfinex","SOLUSD",1761487197727,0.19024825,198.94,198.93,112.88336909]
["bitfinex","SOLUSD",1761487198019,0.19024825,198.94,198.93,74.16336909]
["bitfinex","SOLUSD",1761487198401,0.09135927,198.94,198.93,74.16336909]
["bitfinex","SOLUSD",1761487199905,0.09135927,198.94,198.93,74.88336909]
["bitfinex","SOLUSD",1761487200903,0.09135927,198.94,198.93,76.89357086]
["bitfinex","SOLUSD",1761487201318,0.09135927,198.94,198.93,138.49357086]
["bitfinex","SOLUSD",1761487201516,0.09135927,198.94,198.93,137.77357086]
["bitfinex","SOLUSD",1761487201711,0.75135927,198.94,198.93,74.16336909]
["bitfinex","SOLUSD",1761487201910,0.09135927,198.94,198.93,74.16336909]
["bitfinex","SOLUSD",1761487202803,0.09135927,198.94,198.93,74.66605847]
["bitfinex","SOLUSD",1761487203004,0.09135927,198.94,198.93,75.38605847]
["bitfinex","SOLUSD",1761487206038,0.09135927,198.94,198.93,74.66605847]
["bitfinex","SOLUSD",1761487206211,0.78135927,198.94,198.93,27.90689388]
["bitfinex","SOLUSD",1761487206618,0.09135927,198.94,198.93,69.11647521]
["bitfinex","SOLUSD",1761487206928,0.78135927,198.94,198.93,58.24]
["bitfinex","SOLUSD",1761487207127,0.78135927,198.94,198.93,35.36]
["bitfinex","SOLUSD",1761487208328,0.09135927,198.94,198.93,75.36605847]
["bitfinex","SOLUSD",1761487208714,0.09135927,198.94,198.93,54.49626024]
["bitfinex","SOLUSD",1761487210325,0.09135927,198.94,198.93,19.13626024]
["bitfinex","SOLUSD",1761487210527,0.78135927,198.94,198.93,51.26336909]
["bitfinex","SOLUSD",1761487210724,0.09135927,198.94,198.93,51.26336909]
["bitfinex","SOLUSD",1761487211619,0.09135927,198.94,198.93,51.98336909]
["bitfinex","SOLUSD",1761487212429,1e-08,198.96,198.95,10.87647521]
["bitfinex","SOLUSD",1761487212627,0.10602806,199.01,198.98,33.75647521]
["bitfinex","SOLUSD",1761487212828,0.10602806,199.01,198.98,69.61903828]
["bitfinex","SOLUSD",1761487213129,0.10602806,199.01,198.98,70.33903828]
["bitfinex","SOLUSD",1761487213313,0.10602806,199.01,198.98,75.36466899]
["bitfinex","SOLUSD",1761487216736,0.10602806,199.01,198.98,77.37426481]
["bitfinex","SOLUSD",1761487217325,0.10602806,199.01,198.98,76.65426481]
["bitfinex","SOLUSD",1761487217540,0.79602806,199.01,198.98,76.65426481]
["bitfinex","SOLUSD",1761487217717,0.19052278,198.99,198.98,76.65426481]
["bitfinex","SOLUSD",1761487217918,0.19052278,198.99,198.98,74.64466899]
["bitfinex","SOLUSD",1761487218329,0.88052278,198.99,198.98,58.24]
["bitfinex","SOLUSD",1761487218530,0.78467771,198.99,198.98,35.36]
["bitfinex","SOLUSD",1761487219130,5.81005586,198.99,198.9,12.56884112]
["bitfinex","SOLUSD",1761487219341,0.78467771,198.99,198.91,5.53013925]
["bitfinex","SOLUSD",1761487219534,0.69,198.98,198.92,35.34]
["bitfinex","SOLUSD",1761487219722,0.69,198.98,198.95,22.88]
["bitfinex","SOLUSD",1761487219920,0.69,198.98,198.96,35.34]
["bitfinex","SOLUSD",1761487222255,5.71565431,198.98,198.96,35.34]
["bitfinex","SOLUSD",1761487222617,0.72,198.97,198.96,35.34]
["bitfinex","SOLUSD",1761487225250,0.09467771,198.99,198.97,10.87647521]
["bitfinex","SOLUSD",1761487225453,0.09467771,198.99,198.97,11.56647521]
["bitfinex","SOLUSD",1761487225641,0.09467771,198.99,198.97,10.87647521]
["bitfinex","SOLUSD",1761487225845,0.81467771,198.99,198.96,40.3661359]
["bitfinex","SOLUSD",1761487227545,0.81467771,198.99,198.96,35.34]
["bitfinex","SOLUSD",1761487227756,0.81467771,198.99,198.96,40.36613165]
["bitfinex","SOLUSD",1761487229038,0.81467771,198.99,198.96,35.34]
["bitfinex","SOLUSD",1761487230230,0.81467771,198.99,198.97,35.32]
["bitfinex","SOLUSD",1761487230862,5.84017035,198.99,198.97,35.32]
["bitfinex","SOLUSD",1761487231251,0.72,198.98,198.97,35.32]
["bitfinex","SOLUSD",1761487231541,0.72,198.98,198.86,5.84017035]
["bitfinex","SOLUSD",1761487231742,3.75160713,198.97,198.87,46.19647521]
["bitfinex","SOLUSD",1761487232051,5.74638746,198.96,198.89,5.0277253]
["bitfinex","SOLUSD",1761487232231,5.74638746,198.96,198.9,35.32]
["bitfinex","SOLUSD",1761487232425,5.74638746,198.96,198.9,58.2]
["bitfinex","SOLUSD",1761487232426,0.72,198.95,198.9,58.2]
["bitfinex","SOLUSD",1761487232847,0.72,198.95,198.9,35.32]
["bitfinex","SOLUSD",1761487233050,0.72,198.95,198.85,10.87647521]
["bitfinex","SOLUSD",1761487233249,4.47129632,198.95,198.86,35.32]
["bitfinex","SOLUSD",1761487233452,0.72,198.95,198.87,35.32]
["bitfinex","SOLUSD",1761487233652,0.72,198.94,198.87,35.32]
["bitfinex","SOLUSD",1761487234150,5.02689388,198.93,198.87,63.22822798]
["bitfinex","SOLUSD",1761487234530,0.72,198.92,198.87,63.22822798]
["bitfinex","SOLUSD",1761487235027,0.72,198.92,198.84,0.1]
["bitfinex","SOLUSD",1761487235243,4.46955752,198.92,198.85,35.32]
["bitfinex","SOLUSD",1761487235742,0.72,198.91,198.85,35.32]
["bitfinex","SOLUSD",1761487236263,5.02765208,198.9,198.85,35.32]
["bitfinex","SOLUSD",1761487236633,0.72,198.89,198.84,0.1]
["bitfinex","SOLUSD",1761487237034,0.72,198.89,198.85,35.32]
["bitfinex","SOLUSD",1761487237750,0.10441506,198.86,198.85,35.32]
["bitfinex","SOLUSD",1761487238456,0.10441506,198.86,198.85,41.03891626]
["bitfinex","SOLUSD",1761487239036,0.10441506,198.86,198.85,40.34891626]
["bitfinex","SOLUSD",1761487240863,0.10441506,198.86,198.85,39.84891626]
["bitfinex","SOLUSD",1761487243387,0.75441506,198.86,198.85,34.82]
["bitfinex","SOLUSD",1761487243559,0.75441506,198.86,198.85,34.32]
["bitfinex","SOLUSD",1761487243763,0.75441506,198.86,198.84,0.1]
["bitfinex","SOLUSD",1761487243973,0.75441506,198.86,198.84,35.42]
["bitfinex","SOLUSD",1761487243974,5.78313793,198.86,198.84,35.42]
["bitfinex","SOLUSD",1761487244488,0.65,198.85,198.84,35.42]
["bitfinex","SOLUSD",1761487247276,5.67891626,198.85,198.84,35.42]
["bitfinex","SOLUSD",1761487247662,18.25120693,198.85,198.82,0.2]
["bitfinex","SOLUSD",1761487247867,0.65,198.84,198.82,0.2]
["bitfinex","SOLUSD",1761487251574,0.78441506,198.86,198.82,0.2]
["bitfinex","SOLUSD",1761487251763,0.78441506,198.86,198.82,5.22965819]
["bitfinex","SOLUSD",1761487253292,0.10441506,198.86,198.82,5.90965819]
["bitfinex","SOLUSD",1761487253463,0.10441506,198.86,198.83,0.68]
["bitfinex","SOLUSD",1761487253664,0.78441506,198.86,198.82,5.90965819]
["bitfinex","SOLUSD",1761487253987,0.78441506,198.86,198.82,5.22965819]
["bitfinex","SOLUSD",1761487254688,0.78441506,198.86,198.82,0.2]
["bitfinex","SOLUSD",1761487254869,0.78441506,198.86,198.82,5.22967222]
["bitfinex","SOLUSD",1761487255277,0.78441506,198.86,198.83,35.32]
["bitfinex","SOLUSD",1761487255581,5.81309156,198.86,198.82,0.2]
["bitfinex","SOLUSD",1761487255775,5.81309156,198.86,198.83,35.32]
["bitfinex","SOLUSD",1761487255974,0.68,198.85,198.83,35.32]
["bitfinex","SOLUSD",1761487256182,0.68,198.85,198.82,0.2]
["bitfinex","SOLUSD",1761487256377,0.68,198.85,198.82,35.52]
["bitfinex","SOLUSD",1761487256882,0.68,198.85,198.82,0.2]
["bitfinex","SOLUSD",1761487257478,5.02916918,198.84,198.82,0.2]
["bitfinex","SOLUSD",1761487257671,0.09181336,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487257885,0.77181336,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487258185,0.09181336,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487258390,0.77181336,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487259581,0.09181336,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487260468,0.09181336,198.83,198.82,5.90967508]
["bitfinex","SOLUSD",1761487260794,0.77181336,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487261374,5.80123547,198.83,198.82,35.52]
["bitfinex","SOLUSD",1761487261587,0.77181336,198.83,198.82,35.52]
["bitfinex","SOLUSD",1761487261781,0.09181336,198.83,198.82,35.52]
["bitfinex","SOLUSD",1761487262500,0.09181336,198.83,198.82,36.24]
["bitfinex","SOLUSD",1761487262678,0.09181336,198.83,198.82,41.26967508]
["bitfinex","SOLUSD",1761487265982,0.09181336,198.83,198.82,40.54967508]
["bitfinex","SOLUSD",1761487266388,0.09181336,198.83,198.82,41.26967508]
["bitfinex","SOLUSD",1761487266587,0.09181336,198.83,198.82,52.14615029]
["bitfinex","SOLUSD",1761487268089,0.09181336,198.83,198.82,40.54967508]
["bitfinex","SOLUSD",1761487268665,0.09181336,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487268666,0.78181336,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487268867,0.78181336,198.83,198.82,35.52]
["bitfinex","SOLUSD",1761487269781,5.81123547,198.83,198.82,35.52]
["bitfinex","SOLUSD",1761487271192,5.81123547,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487271378,5.81123547,198.83,198.82,35.52]
["bitfinex","SOLUSD",1761487273172,0.09181336,198.83,198.82,35.52]
["bitfinex","SOLUSD",1761487273822,0.78181336,198.83,198.82,35.52]
["bitfinex","SOLUSD",1761487274498,0.09181336,198.83,198.82,36.24]
["bitfinex","SOLUSD",1761487274801,0.09181336,198.83,198.82,35.52]
["bitfinex","SOLUSD",1761487275200,0.09181336,198.83,198.82,36.24]
["bitfinex","SOLUSD",1761487275394,0.09181336,198.83,198.82,41.26967508]
["bitfinex","SOLUSD",1761487275598,0.09181336,198.83,198.82,40.54967508]
["bitfinex","SOLUSD",1761487277604,0.09181336,198.83,198.82,41.26967508]
["bitfinex","SOLUSD",1761487277818,0.18949798,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487278121,0.18949798,198.83,198.82,35.5]
["bitfinex","SOLUSD",1761487278412,0.09768462,198.83,198.82,35.5]
["bitfinex","SOLUSD",1761487279212,0.09768462,198.83,198.82,41.24967508]
["bitfinex","SOLUSD",1761487281433,0.77768462,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487282003,5.80710673,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487282438,9.56296823,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487282605,5.80710673,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487282807,9.56289587,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487286308,3.85347376,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487286836,0.09768462,198.83,198.82,5.88967508]
["bitfinex","SOLUSD",1761487287642,0.09768462,198.83,198.82,16.76615029]
["bitfinex","SOLUSD",1761487288145,0.09768462,198.83,198.82,52.06615029]
["bitfinex","SOLUSD",1761487288469,0.09768462,198.83,198.82,52.56911779]
["bitfinex","SOLUSD",1761487291243,0.09768462,198.83,198.82,52.06615029]
["bitfinex","SOLUSD",1761487293145,0.77768462,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487293661,0.09768462,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487293852,0.77768462,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487294448,9.56616931,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487294967,5.80710673,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487295271,9.56611834,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487297566,9.56611834,198.83,198.82,35.5]
["bitfinex","SOLUSD",1761487297768,9.67394701,198.83,198.82,35.5]
["bitfinex","SOLUSD",1761487298472,9.57626239,198.83,198.82,35.5]
["bitfinex","SOLUSD",1761487299168,3.86684028,198.83,198.82,35.5]
["bitfinex","SOLUSD",1761487299382,3.86684028,198.83,198.82,41.18967508]
["bitfinex","SOLUSD",1761487299383,0.10782867,198.83,198.82,41.18967508]
["bitfinex","SOLUSD",1761487301772,0.10782867,198.83,198.82,52.06615029]
["bitfinex","SOLUSD",1761487305153,0.10782867,198.83,198.82,41.18967508]
["bitfinex","SOLUSD",1761487305555,0.78782867,198.83,198.82,23.08]
["bitfinex","SOLUSD",1761487305763,0.10782867,198.83,198.82,58.36]
["bitfinex","SOLUSD",1761487306069,0.78782867,198.83,198.82,35.48]
["bitfinex","SOLUSD",1761487306272,5.81725078,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487306686,9.57541035,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487309677,8.89541035,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487310151,9.57541035,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487311663,0.1001332,198.84,198.82,0.2]
["bitfinex","SOLUSD",1761487311865,3.85686593,198.84,198.82,0.2]
["bitfinex","SOLUSD",1761487312289,0.1001332,198.84,198.83,0.68]
["bitfinex","SOLUSD",1761487312657,0.1001332,198.84,198.83,31.14]
["bitfinex","SOLUSD",1761487313666,0.1001332,198.84,198.83,36.16942211]
["bitfinex","SOLUSD",1761487315160,0.1001332,198.84,198.83,30.46]
["bitfinex","SOLUSD",1761487316271,0.1001332,198.84,198.83,35.28]
["bitfinex","SOLUSD",1761487317697,5.78930238,198.84,198.83,35.28]
["bitfinex","SOLUSD",1761487317994,9.64891276,198.84,198.83,35.28]
["bitfinex","SOLUSD",1761487318163,5.89225356,198.84,198.83,35.28]
["bitfinex","SOLUSD",1761487318489,9.54888746,198.84,198.82,0.2]
["bitfinex","SOLUSD",1761487318679,4.4167671,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487319578,9.44618921,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487320190,0.66,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487320381,5.13217011,198.84,198.82,0.2]
["bitfinex","SOLUSD",1761487320693,5.79217011,198.84,198.82,0.2]
["bitfinex","SOLUSD",1761487320870,0.10295118,198.84,198.82,0.2]
["bitfinex","SOLUSD",1761487321274,9.54839893,198.84,198.82,0.2]
["bitfinex","SOLUSD",1761487321486,5.79214189,198.84,198.82,0.2]
["bitfinex","SOLUSD",1761487321695,0.66,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487322395,4.41657944,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487322892,5.13214189,198.84,198.82,0.2]
["bitfinex","SOLUSD",1761487323275,0.66,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487323588,9.44577142,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487323894,0.10295118,198.84,198.82,0.2]
["bitfinex","SOLUSD",1761487324093,0.10295118,198.84,198.82,5.90965602]
["bitfinex","SOLUSD",1761487324669,0.10295118,198.84,198.83,0.68]
["bitfinex","SOLUSD",1761487325374,0.10295118,198.84,198.83,35.96]
["bitfinex","SOLUSD",1761487325872,0.10295118,198.84,198.83,40.98942211]
["bitfinex","SOLUSD",1761487326283,0.10295118,198.84,198.83,5.70942211]
["bitfinex","SOLUSD",1761487326479,0.10295118,198.84,198.83,40.98942211]
["bitfinex","SOLUSD",1761487327089,0.10295118,198.84,198.83,5.70942211]
["bitfinex","SOLUSD",1761487327297,0.10295118,198.84,198.83,40.98942211]
["bitfinex","SOLUSD",1761487329976,0.10295118,198.84,198.83,35.28]
["bitfinex","SOLUSD",1761487330197,0.10295118,198.84,198.83,35.96]
["bitfinex","SOLUSD",1761487330495,0.10295118,198.84,198.83,63.16942211]
["bitfinex","SOLUSD",1761487330705,0.76295118,198.84,198.82,0.2]
["bitfinex","SOLUSD",1761487330884,0.76295118,198.84,198.83,35.26]
["bitfinex","SOLUSD",1761487331078,0.10295118,198.84,198.83,35.26]
["bitfinex","SOLUSD",1761487331500,5.13212036,198.84,198.83,35.26]
["bitfinex","SOLUSD",1761487331676,5.79212036,198.84,198.83,35.26]
["bitfinex","SOLUSD",1761487332490,9.54850263,198.84,198.83,35.26]
["bitfinex","SOLUSD",1761487335597,8.88850263,198.84,198.83,35.26]
["bitfinex","SOLUSD",1761487336100,3.85933345,198.84,198.83,35.94]
["bitfinex","SOLUSD",1761487336281,0.10295118,198.84,198.83,35.26]
["bitfinex","SOLUSD",1761487336898,0.10295118,198.84,198.83,35.94]
["bitfinex","SOLUSD",1761487337300,0.10295118,198.84,198.83,40.96942211]
["bitfinex","SOLUSD",1761487337706,0.21197025,198.84,198.83,35.94]
["bitfinex","SOLUSD",1761487338419,0.10901907,198.84,198.83,35.94]
["bitfinex","SOLUSD",1761487338804,0.10901907,198.84,198.83,35.26]
["bitfinex","SOLUSD",1761487339710,0.76901907,198.84,198.83,35.26]
["bitfinex","SOLUSD",1761487340018,0.10901907,198.84,198.83,35.26]
["bitfinex","SOLUSD",1761487340616,0.10901907,198.84,198.83,35.93]
["bitfinex","SOLUSD",1761487342197,0.10901907,198.84,198.82,0.2]
["bitfinex","SOLUSD",1761487342386,5.13820832,198.84,198.83,35.26]
["bitfinex","SOLUSD",1761487342592,8.89499984,198.84,198.83,35.26]
["bitfinex","SOLUSD",1761487342987,9.55499984,198.84,198.82,0.2]
["bitfinex","SOLUSD",1761487343302,4.41679152,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487345191,9.44621363,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487345416,3.75679152,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487345609,0.66,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487345802,4.4168196,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487346112,5.13824594,198.84,198.82,0.2]
["bitfinex","SOLUSD",1761487347339,0.10901907,198.84,198.82,0.2]
["bitfinex","SOLUSD",1761487348321,0.10901907,198.84,198.82,0.87]
["bitfinex","SOLUSD",1761487348525,0.10901907,198.84,198.83,0.67]
["bitfinex","SOLUSD",1761487348899,0.10901907,198.84,198.82,5.2296597]
["bitfinex","SOLUSD",1761487349097,0.10901907,198.84,198.83,12.04941742]
["bitfinex","SOLUSD",1761487349321,0.10901907,198.84,198.83,16.57589732]
["bitfinex","SOLUSD",1761487350929,0.10901907,198.84,198.83,5.69942211]
["bitfinex","SOLUSD",1761487351998,0.10901907,198.84,198.83,35.26]
["bitfinex","SOLUSD",1761487352423,0.10901907,198.84,198.83,35.93]
["bitfinex","SOLUSD",1761487352940,0.10901907,198.84,198.83,40.95942211]
["bitfinex","SOLUSD",1761487354620,0.10901907,198.84,198.83,35.93]
["bitfinex","SOLUSD",1761487354799,0.10901907,198.84,198.82,23.08]
["bitfinex","SOLUSD",1761487355005,0.10901907,198.84,198.83,35.26]
["bitfinex","SOLUSD",1761487355409,5.79818825,198.84,198.83,35.26]
["bitfinex","SOLUSD",1761487355613,9.55447696,198.84,198.83,35.26]
["bitfinex","SOLUSD",1761487356017,5.79818825,198.84,198.83,35.26]
["bitfinex","SOLUSD",1761487356935,9.55480475,198.84,198.83,35.26]
["bitfinex","SOLUSD",1761487357828,9.64582548,198.84,198.83,35.26]
["bitfinex","SOLUSD",1761487358417,9.53680641,198.84,198.83,35.26]
["bitfinex","SOLUSD",1761487359231,9.53680641,198.84,198.82,0.2]
["bitfinex","SOLUSD",1761487359419,4.4766165,198.83,198.82,25.78]
["bitfinex","SOLUSD",1761487360518,9.50603861,198.83,198.82,25.78]
["bitfinex","SOLUSD",1761487360921,0.09102073,198.84,198.82,26.46]
["bitfinex","SOLUSD",1761487361130,0.09102073,198.84,198.83,0.68]
["bitfinex","SOLUSD",1761487362529,0.09102073,198.84,198.83,5.70942211]
["bitfinex","SOLUSD",1761487362714,0.09102073,198.84,198.83,0.68]
["bitfinex","SOLUSD",1761487363217,0.09102073,198.84,198.83,5.70942211]
["bitfinex","SOLUSD",1761487365058,0.09102073,198.84,198.83,0.68]
["bitfinex","SOLUSD",1761487365224,0.09102073,198.84,198.82,25.78]
["bitfinex","SOLUSD",1761487365541,0.09102073,198.84,198.83,35.24]
["bitfinex","SOLUSD",1761487367018,0.81102073,198.84,198.83,35.24]
["bitfinex","SOLUSD",1761487367218,0.09102073,198.84,198.83,35.24]
["bitfinex","SOLUSD",1761487367616,5.84022178,198.84,198.82,0.2]
["bitfinex","SOLUSD",1761487367825,5.84022178,198.84,198.83,35.24]
["bitfinex","SOLUSD",1761487368033,8.87721975,198.84,198.83,35.24]
["bitfinex","SOLUSD",1761487368320,8.87721975,198.84,198.82,35.44]
["bitfinex","SOLUSD",1761487368524,0.72,198.83,198.82,35.44]
["bitfinex","SOLUSD",1761487369023,0.72,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487369024,9.50651984,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487373141,8.78651984,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487373357,9.48651984,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487376349,9.48502087,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487379948,20.36149608,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487384044,9.48502087,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761487385435,35.24,198.88,198.82,0.2]
["bitfinex","SOLUSD",1761487385436,0.7,198.89,198.82,36.12]
["bitfinex","SOLUSD",1761487385642,8.78007189,198.88,198.82,36.12]
["bitfinex","SOLUSD",1761487385841,3.75191421,198.87,198.83,0.68]
["bitfinex","SOLUSD",1761487386043,5.02815768,198.88,198.83,0.68]
["bitfinex","SOLUSD",1761487387140,0.7,198.91,198.83,0.68]
["bitfinex","SOLUSD",1761487387356,3.7513648,198.9,198.83,0.68]
["bitfinex","SOLUSD",1761487387742,4.4513648,198.9,198.83,0.68]
["bitfinex","SOLUSD",1761487387948,3.7513648,198.89,198.83,0.68]
["bitfinex","SOLUSD",1761487388150,0.7,198.9,198.83,0.68]
["bitfinex","SOLUSD",1761487389159,17.59766705,198.89,198.83,0.68]
["bitfinex","SOLUSD",1761487389351,3.75133559,198.88,198.84,35.24]
["bitfinex","SOLUSD",1761487389551,0.7,198.87,198.84,35.24]
["bitfinex","SOLUSD",1761487390457,3.75133559,198.88,198.85,0.68]
["bitfinex","SOLUSD",1761487390656,5.02790487,198.89,198.85,0.68]
["bitfinex","SOLUSD",1761487391458,17.59589763,198.91,198.85,0.68]
["bitfinex","SOLUSD",1761487391762,3.7511936,198.9,198.85,0.68]
["bitfinex","SOLUSD",1761487392264,3.7511936,198.9,198.86,0.68]
["bitfinex","SOLUSD",1761487392767,4.4511936,198.9,198.84,35.92]
["bitfinex","SOLUSD",1761487392977,4.4511936,198.89,198.82,0.2]
["bitfinex","SOLUSD",1761487393272,5.02841051,198.87,198.82,35.44]
["bitfinex","SOLUSD",1761487393469,3.7511936,198.86,198.82,35.44]
["bitfinex","SOLUSD",1761487393651,4.4511936,198.86,198.82,35.44]
["bitfinex","SOLUSD",1761487393967,4.4511936,198.86,198.82,36.12]
["bitfinex","SOLUSD",1761487394149,4.4511936,198.86,198.82,35.44]
["bitfinex","SOLUSD",1761487394351,3.7511936,198.85,198.82,35.44]
["bitfinex","SOLUSD",1761487394774,3.7511936,198.84,198.82,36.12]
["bitfinex","SOLUSD",1761487394972,0.7,198.86,198.82,36.12]
["bitfinex","SOLUSD",1761487395173,4.45225691,198.86,198.82,36.12]
["bitfinex","SOLUSD",1761487395348,5.02891626,198.85,198.82,36.12]
["bitfinex","SOLUSD",1761487395553,3.75225691,198.84,198.82,36.12]
["bitfinex","SOLUSD",1761487396265,3.75225691,198.84,198.82,35.44]
["bitfinex","SOLUSD",1761487396457,5.02942211,198.83,198.82,35.44]
["bitfinex","SOLUSD",1761487396858,5.02942211,198.83,198.82,36.12]
["bitfinex","SOLUSD",1761487397074,5.02942211,198.83,198.82,35.44]
["bitfinex","SOLUSD",1761487397573,5.02891626,198.85,198.82,35.44]
["bitfinex","SOLUSD",1761487397764,0.110619,198.84,198.83,0.68]
["bitfinex","SOLUSD",1761487400583,0.110619,198.84,198.83,5.70942211]
["bitfinex","SOLUSD",1761487404098,0.110619,198.84,198.83,35.22]
["bitfinex","SOLUSD",1761487404099,5.1398724,198.84,198.83,35.22]
["bitfinex","SOLUSD",1761487405457,5.8498724,198.84,198.83,35.22]
["bitfinex","SOLUSD",1761487406270,5.1398724,198.84,198.83,35.22]
["bitfinex","SOLUSD",1761487406464,9.6037961,198.84,198.83,35.22]
["bitfinex","SOLUSD",1761487408880,4.5745427,198.84,198.83,35.22]
["bitfinex","SOLUSD",1761487409262,9.60371188,198.84,198.83,35.22]
["bitfinex","SOLUSD",1761487410084,8.89371188,198.84,198.83,35.93]
["bitfinex","SOLUSD",1761487410271,5.13978818,198.84,198.83,35.93]
["bitfinex","SOLUSD",1761487410667,0.110619,198.84,198.83,35.93]
["bitfinex","SOLUSD",1761487416870,5.13978818,198.84,198.83,35.22]
["bitfinex","SOLUSD",1761487417278,0.09280393,198.86,198.83,35.22]
["bitfinex","SOLUSD",1761487417479,0.10528416,198.91,198.87,22.88]
["bitfinex","SOLUSD",1761487417687,0.10528416,198.91,198.9,22.88]
["bitfinex","SOLUSD",1761487417977,0.10528416,198.91,198.9,28.22765208]
["bitfinex","SOLUSD",1761487418174,0.10528416,198.91,198.88,5.34796847]
["bitfinex","SOLUSD",1761487418384,0.71,198.94,198.89,34.91612326]
["bitfinex","SOLUSD",1761487418698,0.71,198.94,198.89,29.18]
["bitfinex","SOLUSD",1761487419482,5.02693668,198.93,198.89,29.18]
["bitfinex","SOLUSD",1761487420374,0.71,198.92,198.86,23.2]
["bitfinex","SOLUSD",1761487420895,0.71,198.92,198.87,35.22]
["bitfinex","SOLUSD",1761487421391,5.02689388,198.93,198.87,35.54]
["bitfinex","SOLUSD",1761487421700,5.73689388,198.93,198.87,35.54]
["bitfinex","SOLUSD",1761487422290,5.73662887,198.95,198.87,40.56831568]
["bitfinex","SOLUSD",1761487422490,5.02588329,198.97,198.88,11.19647521]
["bitfinex","SOLUSD",1761487422799,5.02588329,198.97,198.88,26.27829407]
["bitfinex","SOLUSD",1761487422994,5.02588329,198.97,198.9,10.87647521]
["bitfinex","SOLUSD",1761487423193,5.02588329,198.97,198.91,35.22]
["bitfinex","SOLUSD",1761487423398,5.02563071,198.98,198.91,40.56722478]
["bitfinex","SOLUSD",1761487424291,5.73563071,198.98,198.91,40.56722478]
["bitfinex","SOLUSD",1761487427508,5.02540332,198.99,198.92,0.32]
["bitfinex","SOLUSD",1761487427711,5.02540332,198.99,198.92,0.82271465]
["bitfinex","SOLUSD",1761487428091,5.02540332,198.99,198.93,0.32]
["bitfinex","SOLUSD",1761487428787,5.02540332,198.99,198.93,5.34669826]
["bitfinex","SOLUSD",1761487428986,5.02540332,198.99,198.94,0.32]
["bitfinex","SOLUSD",1761487429196,5.02540332,198.99,198.95,35.2]
["bitfinex","SOLUSD",1761487429708,0.71,198.98,198.95,35.2]
["bitfinex","SOLUSD",1761487430007,5.73577595,198.98,198.95,35.2]
["bitfinex","SOLUSD",1761487430400,0.71,198.97,198.96,35.2]
["bitfinex","SOLUSD",1761487431091,5.02577595,198.98,198.96,35.2]
["bitfinex","SOLUSD",1761487431294,0.7,198.98,198.96,35.2]
["bitfinex","SOLUSD",1761487432197,0.7,199.0,198.96,35.2]
["bitfinex","SOLUSD",1761487432398,5.02537815,198.99,198.96,35.2]
["bitfinex","SOLUSD",1761487433206,5.72537815,198.99,198.96,35.2]
["bitfinex","SOLUSD",1761487434610,0.7,199.01,198.96,35.2]
["bitfinex","SOLUSD",1761487434814,0.7,199.0,198.96,35.2]
["bitfinex","SOLUSD",1761487435188,5.72436818,199.03,198.97,0.32]
["bitfinex","SOLUSD",1761487436106,5.02436818,199.03,198.97,5.72436818]
["bitfinex","SOLUSD",1761487436314,0.7,199.02,198.97,5.72436818]
["bitfinex","SOLUSD",1761487436502,0.7,199.02,198.96,40.22606179]
["bitfinex","SOLUSD",1761487436696,5.02487312,199.01,198.96,47.75999134]
["bitfinex","SOLUSD",1761487436902,5.02487312,199.01,198.94,22.88]
["bitfinex","SOLUSD",1761487437107,5.72487312,199.01,198.95,35.2]
["bitfinex","SOLUSD",1761487437795,0.10236723,198.96,198.95,35.2]
["bitfinex","SOLUSD",1761487438713,0.10236723,198.96,198.95,37.21040383]
["bitfinex","SOLUSD",1761487439111,0.10236723,198.96,198.95,42.23679236]
["bitfinex","SOLUSD",1761487439313,0.10236723,198.96,198.95,42.55679236]
["bitfinex","SOLUSD",1761487440692,5.82850313,198.96,198.95,2.01040383]
["bitfinex","SOLUSD",1761487440898,0.80236723,198.96,198.95,2.01040383]
["bitfinex","SOLUSD",1761487441108,0.10236723,198.96,198.95,2.01040383]
["bitfinex","SOLUSD",1761487441315,0.10236723,198.96,198.95,5.34638853]
["bitfinex","SOLUSD",1761487442717,0.10236723,198.96,198.95,5.02638853]
["bitfinex","SOLUSD",1761487446898,0.10236723,198.96,198.95,5.34638853]
["bitfinex","SOLUSD",1761487447499,0.10236723,198.96,198.95,39.10286374]
["bitfinex","SOLUSD",1761487447733,0.10236723,198.96,198.95,27.90638853]
["bitfinex","SOLUSD",1761487451004,0.10236723,198.96,198.95,63.10638853]
["bitfinex","SOLUSD",1761487451204,0.10236723,198.96,198.95,27.90638853]
["bitfinex","SOLUSD",1761487451505,0.10236723,198.96,198.95,58.08]
["bitfinex","SOLUSD",1761487451821,0.80236723,198.96,198.95,58.08]
["bitfinex","SOLUSD",1761487453728,0.80236723,198.96,198.91,5.02721925]
["bitfinex","SOLUSD",1761487453914,0.80236723,198.96,198.92,35.2]
["bitfinex","SOLUSD",1761487454423,0.80236723,198.96,198.9,65.05766716]
["bitfinex","SOLUSD",1761487454424,18.39390514,198.96,198.93,35.2]
["bitfinex","SOLUSD",1761487454836,0.7,198.95,198.93,35.2]
["bitfinex","SOLUSD",1761487455209,5.02664119,198.94,198.93,35.2]
["bitfinex","SOLUSD",1761487455730,5.72664119,198.94,198.93,35.2]
["bitfinex","SOLUSD",1761487457335,18.29324418,198.94,198.91,35.2]
["bitfinex","SOLUSD",1761487457518,0.7,198.93,198.91,35.2]
["bitfinex","SOLUSD",1761487457834,0.10746807,198.92,198.91,35.2]
["bitfinex","SOLUSD",1761487458430,5.83461466,198.92,198.91,35.2]
["bitfinex","SOLUSD",1761487459146,0.10746807,198.92,198.91,35.2]
["bitfinex","SOLUSD",1761487460134,0.10746807,198.92,198.91,35.52]
["bitfinex","SOLUSD",1761487460306,0.10746807,198.92,198.91,40.54739932]
["bitfinex","SOLUSD",1761487461342,0.10746807,198.92,198.91,51.92661446]
["bitfinex","SOLUSD",1761487465332,0.10746807,198.92,198.91,5.02739932]
["bitfinex","SOLUSD",1761487465636,0.10746807,198.92,198.91,40.22739932]
["bitfinex","SOLUSD",1761487465945,0.10746807,198.92,198.89,5.53058791]
["bitfinex","SOLUSD",1761487466248,0.76746807,198.92,198.91,22.88]
["bitfinex","SOLUSD",1761487466735,0.10746807,198.92,198.91,22.88]
["bitfinex","SOLUSD",1761487468029,0.10746807,198.92,198.91,27.90739932]
["bitfinex","SOLUSD",1761487469623,0.10746807,198.92,198.91,28.22739932]
["bitfinex","SOLUSD",1761487469822,0.10746807,198.92,198.91,27.90739932]
["bitfinex","SOLUSD",1761487471325,0.10746807,198.92,198.91,39.60661446]
["bitfinex","SOLUSD",1761487472130,0.10132191,198.93,198.92,10.87647521]
["bitfinex","SOLUSD",1761487472329,0.10132191,198.93,198.92,46.26647521]
["bitfinex","SOLUSD",1761487473933,0.10132191,198.93,198.92,51.2936218]
["bitfinex","SOLUSD",1761487477645,0.10132191,198.93,198.92,112.8936218]
["bitfinex","SOLUSD",1761487477827,0.20063909,198.93,198.92,112.8936218]
["bitfinex","SOLUSD",1761487478341,0.20063909,198.93,198.92,77.5036218]
["bitfinex","SOLUSD",1761487478526,0.09931718,198.93,198.92,112.6836218]
["bitfinex","SOLUSD",1761487478848,0.09931718,198.93,198.92,135.5636218]
["bitfinex","SOLUSD",1761487479443,0.09931718,198.93,198.92,135.7736218]
["bitfinex","SOLUSD",1761487480048,0.09931718,198.93,198.92,112.8936218]
["bitfinex","SOLUSD",1761487484448,0.09931718,198.93,198.92,120.61231807]
["bitfinex","SOLUSD",1761487488131,0.107059,198.94,198.93,18.59517148]
["bitfinex","SOLUSD",1761487488332,0.107059,198.94,198.93,19.30786086]
["bitfinex","SOLUSD",1761487488731,0.107059,198.94,198.93,18.80786086]
["bitfinex","SOLUSD",1761487489157,0.107059,198.94,198.93,18.59786086]
["bitfinex","SOLUSD",1761487489354,0.107059,198.94,198.93,18.80786086]
["bitfinex","SOLUSD",1761487490737,0.107059,198.94,198.93,23.83475474]
["bitfinex","SOLUSD",1761487490947,0.09948964,198.95,198.94,10.87647521]
["bitfinex","SOLUSD",1761487491148,0.09948964,198.95,198.94,46.26647521]
["bitfinex","SOLUSD",1761487491747,1e-08,198.95,198.94,46.26647521]
["bitfinex","SOLUSD",1761487491949,0.1080909,198.99,198.97,35.7564752]
["bitfinex","SOLUSD",1761487492264,0.10304777,199.02,199.01,33.75647521]
["bitfinex","SOLUSD",1761487492265,1e-08,199.02,199.01,33.75647521]
["bitfinex","SOLUSD",1761487492451,1e-08,199.02,199.01,76.61906037]
["bitfinex","SOLUSD",1761487492760,1e-08,199.02,199.01,76.72906037]
["bitfinex","SOLUSD",1761487493061,1e-08,199.02,199.01,81.75393349]
["bitfinex","SOLUSD",1761487493360,1e-08,199.02,199.01,82.2564208]
["bitfinex","SOLUSD",1761487494461,1e-08,199.02,199.01,82.1464208]
["bitfinex","SOLUSD",1761487494856,1e-08,199.02,199.01,46.9664208]
["bitfinex","SOLUSD",1761487495048,1e-08,199.02,199.01,82.1264208]
["bitfinex","SOLUSD",1761487495247,1e-08,199.02,199.01,46.9664208]
["bitfinex","SOLUSD",1761487495453,1e-08,199.02,199.01,82.1264208]
["bitfinex","SOLUSD",1761487497757,0.09338148,199.02,199.01,82.1264208]
["bitfinex","SOLUSD",1761487497967,0.09338148,199.02,199.01,143.7264208]
["bitfinex","SOLUSD",1761487498139,0.09338148,199.02,199.01,143.22393349]
["bitfinex","SOLUSD",1761487498541,0.09338147,199.02,199.01,143.22393349]
["bitfinex","SOLUSD",1761487500246,0.09338147,199.02,199.01,108.06393349]
["bitfinex","SOLUSD",1761487500572,0.09338147,199.02,199.01,143.22393349]
["bitfinex","SOLUSD",1761487505273,0.80338147,199.02,199.01,143.22393349]
["bitfinex","SOLUSD",1761487505471,0.80338147,199.02,199.01,108.06393349]
["bitfinex","SOLUSD",1761487505669,0.80338147,199.02,199.0,5.02510739]
["bitfinex","SOLUSD",1761487505856,0.80338147,199.02,199.01,35.16]
["bitfinex","SOLUSD",1761487506246,0.80338147,199.02,198.99,5.02534142]
["bitfinex","SOLUSD",1761487506466,0.80338147,199.02,198.98,22.88]
["bitfinex","SOLUSD",1761487506467,0.80338147,199.02,198.98,5.02559741]
["bitfinex","SOLUSD",1761487506774,0.80338147,199.02,199.0,35.16]
["bitfinex","SOLUSD",1761487510279,0.80338147,199.02,199.0,58.04]
["bitfinex","SOLUSD",1761487511083,0.80338147,199.02,199.0,35.16]
["bitfinex","SOLUSD",1761487511770,0.80338147,199.02,199.0,40.18509611]
["bitfinex","SOLUSD",1761487512670,0.80338147,199.02,199.0,35.16]
["bitfinex","SOLUSD",1761487514397,0.80338147,199.02,199.0,40.18502227]
["bitfinex","SOLUSD",1761487515782,0.80338147,199.02,199.0,35.16]
["bitfinex","SOLUSD",1761487516391,5.82801819,199.02,198.97,27.90587445]
["bitfinex","SOLUSD",1761487516693,5.82801819,199.02,198.98,35.16]
["bitfinex","SOLUSD",1761487516991,0.71,199.01,198.98,35.16]
["bitfinex","SOLUSD",1761487517994,0.10648519,198.99,198.98,35.16]
["bitfinex","SOLUSD",1761487518581,0.81648519,198.99,198.98,35.16]
["bitfinex","SOLUSD",1761487520080,0.81648519,198.99,198.98,40.18563071]
["bitfinex","SOLUSD",1761487520795,0.81648519,198.99,198.98,5.02563071]
["bitfinex","SOLUSD",1761487520989,0.81648519,198.99,198.98,40.18563071]
["bitfinex","SOLUSD",1761487522188,0.81648519,198.99,198.97,22.88]
["bitfinex","SOLUSD",1761487522387,0.81648519,198.99,198.98,35.16]
["bitfinex","SOLUSD",1761487522895,0.81648519,198.99,198.96,22.88]
["bitfinex","SOLUSD",1761487523095,0.81648519,198.99,198.89,32.82180871]
["bitfinex","SOLUSD",1761487523096,5.84190906,198.99,198.91,5.02725786]
["bitfinex","SOLUSD",1761487523274,5.84190906,198.99,198.92,35.16]
["bitfinex","SOLUSD",1761487523473,0.68,198.98,198.89,12.71040323]
["bitfinex","SOLUSD",1761487523691,4.42641825,198.98,198.9,35.16]
["bitfinex","SOLUSD",1761487524000,4.42641825,198.98,198.9,58.04]
["bitfinex","SOLUSD",1761487524184,0.68,198.97,198.9,58.04]
["bitfinex","SOLUSD",1761487524494,5.0261359,198.96,198.88,35.14796383]
["bitfinex","SOLUSD",1761487524696,5.0261359,198.96,198.89,35.16]
["bitfinex","SOLUSD",1761487524880,0.68,198.95,198.89,35.16]
["bitfinex","SOLUSD",1761487525603,5.02664119,198.94,198.89,40.18786073]
["bitfinex","SOLUSD",1761487526283,0.68,198.93,198.89,40.18786073]
["bitfinex","SOLUSD",1761487537820,0.10848957,198.9,198.89,40.18786073]
["bitfinex","SOLUSD",1761487538304,0.78848957,198.9,198.89,35.16]
["bitfinex","SOLUSD",1761487538481,0.78848957,198.9,198.88,5.02812635]
["bitfinex","SOLUSD",1761487538800,0.78848957,198.9,198.89,35.16]
["bitfinex","SOLUSD",1761487540208,0.78848957,198.9,198.88,5.02812635]
["bitfinex","SOLUSD",1761487540409,0.78848957,198.9,198.89,35.16]
["bitfinex","SOLUSD",1761487540786,0.78848957,198.9,198.88,5.02812635]
["bitfinex","SOLUSD",1761487540993,0.78848957,198.9,198.89,35.16]
["bitfinex","SOLUSD",1761487542196,0.78848957,198.9,198.89,40.18790487]
["bitfinex","SOLUSD",1761487543418,0.78848957,198.9,198.89,35.16]
["bitfinex","SOLUSD",1761487543617,0.78848957,198.9,198.89,40.18790487]
["bitfinex","SOLUSD",1761487546119,0.10848957,198.9,198.89,40.18790487]
["bitfinex","SOLUSD",1761487549021,0.78848957,198.9,198.89,40.18790487]
["bitfinex","SOLUSD",1761487550125,0.10848957,198.9,198.89,40.18790487]
["bitfinex","SOLUSD",1761487551014,0.10848957,198.9,198.89,5.02790487]
["bitfinex","SOLUSD",1761487551224,0.80848957,198.9,198.89,40.18790487]
["bitfinex","SOLUSD",1761487552123,0.80848957,198.9,198.89,58.04]
["bitfinex","SOLUSD",1761487553210,0.80848957,198.9,198.83,12.57317757]
["bitfinex","SOLUSD",1761487553404,5.83614165,198.9,198.82,0.2]
["bitfinex","SOLUSD",1761487553610,3.74478417,198.89,198.82,0.2]
["bitfinex","SOLUSD",1761487553829,4.44478417,198.89,198.82,0.2]
["bitfinex","SOLUSD",1761487554127,5.02841051,198.87,198.83,35.16]
["bitfinex","SOLUSD",1761487554530,0.7,198.86,198.83,35.16]
["bitfinex","SOLUSD",1761487556715,5.72874004,198.86,198.83,35.16]
["bitfinex","SOLUSD",1761487556901,0.7,198.85,198.83,35.16]
["bitfinex","SOLUSD",1761487557918,0.10933086,198.84,198.83,35.16]
["bitfinex","SOLUSD",1761487558323,0.10933086,198.84,198.83,40.18942211]
["bitfinex","SOLUSD",1761487558715,0.80933086,198.84,198.83,40.18942211]
["bitfinex","SOLUSD",1761487561339,0.10933086,198.84,198.83,40.18942211]
["bitfinex","SOLUSD",1761487561842,0.80933086,198.84,198.83,40.18942211]
["bitfinex","SOLUSD",1761487568835,0.10933086,198.84,198.83,40.18942211]
["bitfinex","SOLUSD",1761487571322,0.10933086,198.84,198.83,51.17589732]
["bitfinex","SOLUSD",1761487571524,0.10933086,198.84,198.83,51.06589732]
["bitfinex","SOLUSD",1761487571736,0.10933086,198.84,198.83,51.17589732]
["bitfinex","SOLUSD",1761487573348,0.10933086,198.84,198.83,112.77589732]
["bitfinex","SOLUSD",1761487574933,0.10933086,198.84,198.83,112.66589732]
["bitfinex","SOLUSD",1761487577951,0.21188051,198.84,198.83,112.66589732]
["bitfinex","SOLUSD",1761487578544,0.10254965,198.84,198.83,112.66589732]
["bitfinex","SOLUSD",1761487580336,0.76254965,198.84,198.83,112.66589732]
["bitfinex","SOLUSD",1761487582162,0.09888217,198.86,198.84,10.87647521]
["bitfinex","SOLUSD",1761487582332,0.09888217,198.86,198.85,46.53936683]
["bitfinex","SOLUSD",1761487582537,0.09888217,198.86,198.85,52.63018548]
["bitfinex","SOLUSD",1761487582857,0.10213457,198.88,198.86,16.85729386]
["bitfinex","SOLUSD",1761487583158,0.10010689,198.9,198.87,46.53931626]
["bitfinex","SOLUSD",1761487583358,0.09805411,198.91,198.9,33.75647521]
["bitfinex","SOLUSD",1761487583551,0.7,198.98,198.9,69.41924041]
["bitfinex","SOLUSD",1761487584056,3.75342653,199.0,198.9,69.41924041]
["bitfinex","SOLUSD",1761487584262,0.7,199.0,198.91,17.91427836]
["bitfinex","SOLUSD",1761487584435,0.7,198.99,198.92,35.66271465]
["bitfinex","SOLUSD",1761487586367,0.7,198.99,198.92,40.68986124]
["bitfinex","SOLUSD",1761487587165,0.7,198.98,198.92,40.68986124]
["bitfinex","SOLUSD",1761487588377,0.793229,198.93,198.92,40.16714659]
["bitfinex","SOLUSD",1761487592081,0.093229,198.93,198.92,40.16714659]
["bitfinex","SOLUSD",1761487592552,0.093229,198.93,198.92,51.54633645]
["bitfinex","SOLUSD",1761487593159,0.093229,198.93,198.92,56.57124594]
["bitfinex","SOLUSD",1761487598076,0.18881191,198.93,198.92,56.57124594]
["bitfinex","SOLUSD",1761487598449,0.09558291,198.93,198.92,56.57124594]
["bitfinex","SOLUSD",1761487599074,0.09558291,198.93,198.92,118.17124594]
["bitfinex","SOLUSD",1761487599273,10.87647521,199.08,198.95,22.88]
["bitfinex","SOLUSD",1761487599473,26.62123838,199.05,198.96,35.14]
["bitfinex","SOLUSD",1761487599674,3.94123838,199.04,198.96,35.14]
["bitfinex","SOLUSD",1761487600380,17.5853696,199.03,198.96,35.14]
["bitfinex","SOLUSD",1761487600577,3.74123838,199.02,198.96,35.14]
["bitfinex","SOLUSD",1761487601382,0.7,199.01,198.96,35.14]
["bitfinex","SOLUSD",1761487602579,5.02512562,199.0,198.96,35.14]
["bitfinex","SOLUSD",1761487603084,0.7,198.99,198.96,35.14]
["bitfinex","SOLUSD",1761487604066,0.7,199.01,198.96,40.16611335]
["bitfinex","SOLUSD",1761487604275,0.7,199.0,198.96,35.14]
["bitfinex","SOLUSD",1761487604469,0.7,199.0,198.96,40.16610725]
["bitfinex","SOLUSD",1761487605280,0.7,199.03,198.96,40.16610725]
["bitfinex","SOLUSD",1761487605667,0.7,199.03,198.99,22.88]
["bitfinex","SOLUSD",1761487605879,0.7,199.03,199.0,35.12]
["bitfinex","SOLUSD",1761487606056,0.2,199.04,199.0,40.14511999]
["bitfinex","SOLUSD",1761487606261,0.2,199.04,199.01,0.50248731]
["bitfinex","SOLUSD",1761487606472,0.2,199.04,199.02,10.87647521]
["bitfinex","SOLUSD",1761487606674,0.2,199.04,199.03,46.49891202]
["bitfinex","SOLUSD",1761487608064,0.2,199.04,199.03,51.5232802]
["bitfinex","SOLUSD",1761487609775,0.2,199.04,199.03,51.02084339]
["bitfinex","SOLUSD",1761487610095,0.9,199.04,199.03,35.12]
["bitfinex","SOLUSD",1761487610666,0.9,199.04,199.0,5.02490528]
["bitfinex","SOLUSD",1761487610885,0.71,199.03,199.01,35.12]
["bitfinex","SOLUSD",1761487612981,0.71,199.03,199.01,22.88]
["bitfinex","SOLUSD",1761487613182,0.2,199.04,199.02,35.12]
["bitfinex","SOLUSD",1761487613387,0.91,199.04,199.02,35.12]
["bitfinex","SOLUSD",1761487614880,0.2,199.04,199.02,40.14455204]
["bitfinex","SOLUSD",1761487616782,0.2,199.04,199.02,40.82455204]
["bitfinex","SOLUSD",1761487616974,0.2,199.04,199.02,41.3270141]
["bitfinex","SOLUSD",1761487617379,0.2,199.04,199.03,10.87647521]
["bitfinex","SOLUSD",1761487617577,0.2,199.04,199.03,11.55647521]
["bitfinex","SOLUSD",1761487617895,0.30142606,199.04,199.03,11.55647521]
["bitfinex","SOLUSD",1761487618103,0.30142606,199.04,199.03,13.56566726]
["bitfinex","SOLUSD",1761487618600,0.10772373,199.05,199.03,13.56566726]
["bitfinex","SOLUSD",1761487618774,0.30419763,199.06,199.05,10.87647521]
["bitfinex","SOLUSD",1761487618977,0.30419763,199.06,199.05,45.99647521]
["bitfinex","SOLUSD",1761487619177,0.30419763,199.06,199.05,46.67647521]
["bitfinex","SOLUSD",1761487620303,0.30419763,199.06,199.05,45.99647521]
["bitfinex","SOLUSD",1761487620596,0.30419763,199.06,199.05,48.00556634]
["bitfinex","SOLUSD",1761487621581,0.30419763,199.06,199.05,53.02942969]
["bitfinex","SOLUSD",1761487621781,0.30419763,199.06,199.05,53.53181602]
["bitfinex","SOLUSD",1761487622884,0.96419763,199.06,199.05,5.02386335]
["bitfinex","SOLUSD",1761487623108,0.30419763,199.06,199.05,40.14386335]
["bitfinex","SOLUSD",1761487623582,0.96419763,199.06,199.05,35.12]
["bitfinex","SOLUSD",1761487629509,0.30419763,199.06,199.05,40.80386335]
["bitfinex","SOLUSD",1761487629817,0.30419763,199.06,199.05,51.52272489]
["bitfinex","SOLUSD",1761487630106,0.30419763,199.06,199.05,52.18272489]
["bitfinex","SOLUSD",1761487634294,1e-08,199.06,199.05,113.78272489]
["bitfinex","SOLUSD",1761487634491,1e-08,199.08,199.07,33.75647521]
["bitfinex","SOLUSD",1761487634687,1e-08,199.08,199.07,46.47881107]
["bitfinex","SOLUSD",1761487634912,1e-08,199.08,199.07,47.13881107]
["bitfinex","SOLUSD",1761487636020,1e-08,199.08,199.07,52.16216968]
["bitfinex","SOLUSD",1761487636215,1e-08,199.08,199.07,51.50216968]
["bitfinex","SOLUSD",1761487637393,1e-08,199.08,199.07,52.16216968]
["bitfinex","SOLUSD",1761487637811,0.09347496,199.08,199.07,52.16216968]
["bitfinex","SOLUSD",1761487638217,0.09347496,199.08,199.07,51.50216968]
["bitfinex","SOLUSD",1761487638517,0.09347495,199.08,199.07,51.50216968]
["bitfinex","SOLUSD",1761487641616,0.09347495,199.08,199.07,113.80216968]
["bitfinex","SOLUSD",1761487641922,0.09347495,199.08,199.07,113.29983382]
["bitfinex","SOLUSD",1761487642308,0.09542846,199.09,199.08,10.87647521]
["bitfinex","SOLUSD",1761487642502,0.09542846,199.09,199.08,12.07878583]
["bitfinex","SOLUSD",1761487643409,0.09542846,199.09,199.08,17.10189211]
["bitfinex","SOLUSD",1761487647534,0.29379624,199.1,199.08,78.70189211]
["bitfinex","SOLUSD",1761487647830,0.29379624,199.1,199.09,46.67647521]
["bitfinex","SOLUSD",1761487648223,0.29379624,199.1,199.09,47.1787606]
["bitfinex","SOLUSD",1761487650131,0.29379624,199.1,199.09,52.20161458]
["bitfinex","SOLUSD",1761487652811,0.29379624,199.1,199.09,51.50161458]
["bitfinex","SOLUSD",1761487653010,0.29379624,199.1,199.09,52.20161458]
["bitfinex","SOLUSD",1761487653509,0.29379624,199.1,199.09,113.80161458]
["bitfinex","SOLUSD",1761487653706,0.29379624,199.1,199.09,113.29932919]
["bitfinex","SOLUSD",1761487654518,0.29379624,199.1,199.09,119.28014784]
["bitfinex","SOLUSD",1761487654723,0.10817542,199.12,199.1,16.85729386]
["bitfinex","SOLUSD",1761487655016,0.10817542,199.12,199.11,46.45871015]
["bitfinex","SOLUSD",1761487655223,0.10817542,199.12,199.11,47.15871015]
["bitfinex","SOLUSD",1761487655720,0.10817542,199.12,199.11,108.75871015]
["bitfinex","SOLUSD",1761487655920,0.10817542,199.12,199.11,108.25647521]
["bitfinex","SOLUSD",1761487656431,0.10817542,199.12,199.11,113.27882466]
["bitfinex","SOLUSD",1761487658436,0.2,199.13,199.12,10.87647521]
["bitfinex","SOLUSD",1761487658623,0.2,199.13,199.12,73.67868493]
["bitfinex","SOLUSD",1761487659440,0.2,199.13,199.12,78.70078215]
["bitfinex","SOLUSD",1761487659933,0.2,199.13,199.12,78.00078215]
["bitfinex","SOLUSD",1761487660742,0.86,199.13,199.12,16.40078215]
["bitfinex","SOLUSD",1761487660927,0.86,199.13,199.12,51.48078215]
["bitfinex","SOLUSD",1761487662535,0.2,199.13,199.12,51.48078215]
["bitfinex","SOLUSD",1761487667020,0.2,199.13,199.12,52.18078215]
["bitfinex","SOLUSD",1761487667941,0.2,199.16,199.15,33.75647521]
["bitfinex","SOLUSD",1761487668245,0.2,199.16,199.15,69.33860927]
["bitfinex","SOLUSD",1761487669146,0.2,199.16,199.15,74.35994996]
["bitfinex","SOLUSD",1761487670926,0.2,199.16,199.15,135.95994996]
["bitfinex","SOLUSD",1761487671127,0.2,199.16,199.15,135.4578159]
["bitfinex","SOLUSD",1761487673030,0.91,199.16,199.15,135.4578159]
["bitfinex","SOLUSD",1761487675846,0.2,199.16,199.15,135.4578159]
["bitfinex","SOLUSD",1761487676044,0.91,199.16,199.15,135.4578159]
["bitfinex","SOLUSD",1761487676731,0.91,199.16,199.15,73.8578159]
["bitfinex","SOLUSD",1761487677048,0.2,199.16,199.15,73.8578159]
["bitfinex","SOLUSD",1761487677252,0.91,199.16,199.15,73.8578159]
["bitfinex","SOLUSD",1761487677826,1.0021532,199.16,199.15,73.8578159]
["bitfinex","SOLUSD",1761487678542,0.2921532,199.16,199.15,73.8578159]
["bitfinex","SOLUSD",1761487678741,0.2921532,199.16,199.15,74.35994996]
["bitfinex","SOLUSD",1761487679257,0.2921532,199.16,199.15,75.05994996]
["bitfinex","SOLUSD",1761487679548,0.29975701,199.17,199.16,10.87647521]
["bitfinex","SOLUSD",1761487679749,0.29850363,199.18,199.16,79.15729386]
["bitfinex","SOLUSD",1761487680055,0.29850363,199.18,199.17,47.15855885]
["bitfinex","SOLUSD",1761487680263,0.29850363,199.18,199.17,53.1393775]
["bitfinex","SOLUSD",1761487680650,1e-08,199.18,199.17,53.1393775]
["bitfinex","SOLUSD",1761487680850,1e-08,199.19,199.18,10.87647521]
["bitfinex","SOLUSD",1761487681162,1e-08,199.19,199.18,18.05935229]
["bitfinex","SOLUSD",1761487681348,1e-08,199.19,199.18,17.55729386]
["bitfinex","SOLUSD",1761487681538,1e-08,199.19,199.18,22.57787825]
["bitfinex","SOLUSD",1761487682145,1e-08,199.19,199.18,23.07993668]
["bitfinex","SOLUSD",1761487682852,1e-08,199.19,199.18,22.37993668]
["bitfinex","SOLUSD",1761487683954,0.72000001,199.19,199.18,51.45911803]
["bitfinex","SOLUSD",1761487684130,1e-08,199.19,199.18,52.16911803]
["bitfinex","SOLUSD",1761487684548,1e-08,199.19,199.18,51.45911803]
["bitfinex","SOLUSD",1761487685258,0.72000001,199.19,199.18,22.88]
["bitfinex","SOLUSD",1761487685560,0.72000001,199.19,199.18,62.96058439]
["bitfinex","SOLUSD",1761487687234,0.72000001,199.19,199.18,57.94]
["bitfinex","SOLUSD",1761487689161,0.72000001,199.19,199.18,62.96058439]
["bitfinex","SOLUSD",1761487691163,1e-08,199.19,199.18,62.96058439]
["bitfinex","SOLUSD",1761487691465,1e-08,199.19,199.18,73.8370596]
["bitfinex","SOLUSD",1761487691654,1e-08,199.19,199.18,75.04911803]
["bitfinex","SOLUSD",1761487693365,1e-08,199.19,199.18,74.33911803]
["bitfinex","SOLUSD",1761487696169,1e-08,199.19,199.18,75.04911803]
["bitfinex","SOLUSD",1761487696871,1e-08,199.19,199.18,74.33911803]
["bitfinex","SOLUSD",1761487697248,1e-08,199.19,199.18,135.93911803]
["bitfinex","SOLUSD",1761487697556,1e-08,199.19,199.18,135.4370596]
["bitfinex","SOLUSD",1761487697953,0.82558253,199.19,199.18,135.4370596]
["bitfinex","SOLUSD",1761487698467,0.10558252,199.19,199.18,135.4370596]
["bitfinex","SOLUSD",1761487698765,0.82558252,199.19,199.18,135.4370596]
["bitfinex","SOLUSD",1761487699271,0.10558252,199.19,199.18,142.12787825]
["bitfinex","SOLUSD",1761487699573,0.10558252,199.19,199.18,141.41787825]
["bitfinex","SOLUSD",1761487703563,0.30844947,199.2,199.19,10.87647521]
["bitfinex","SOLUSD",1761487703874,1e-08,199.2,199.19,79.62932709]
["bitfinex","SOLUSD",1761487704052,1e-08,199.22,199.21,10.87647521]
["bitfinex","SOLUSD",1761487704378,0.09389197,199.23,199.22,16.85729386]
["bitfinex","SOLUSD",1761487704554,0.09389197,199.23,199.22,17.52729386]
["bitfinex","SOLUSD",1761487704757,0.09389197,199.23,199.22,79.12729386]
["bitfinex","SOLUSD",1761487704950,0.09389197,199.23,199.22,81.13406671]
["bitfinex","SOLUSD",1761487705150,0.0991675,199.25,199.24,33.75647521]
["bitfinex","SOLUSD",1761487705354,1e-08,199.26,199.25,15.89529578]
["bitfinex","SOLUSD",1761487705575,1e-08,199.26,199.25,84.14611443]
["bitfinex","SOLUSD",1761487705770,1e-08,199.26,199.25,84.64799648]
["bitfinex","SOLUSD",1761487706080,1e-08,199.26,199.25,86.65446734]
["bitfinex","SOLUSD",1761487707969,0.09830775,199.28,199.27,33.75647521]
["bitfinex","SOLUSD",1761487708155,0.09830775,199.28,199.27,73.33806231]
["bitfinex","SOLUSD",1761487708352,0.09830775,199.28,199.27,69.29830689]
["bitfinex","SOLUSD",1761487708669,0.09830775,199.28,199.27,71.30467711]
["bitfinex","SOLUSD",1761487709264,0.09830775,199.28,199.27,41.28299396]
["bitfinex","SOLUSD",1761487709469,0.09830775,199.28,199.27,74.31662374]
["bitfinex","SOLUSD",1761487709970,0.74830775,199.28,199.27,39.27662374]
["bitfinex","SOLUSD",1761487710174,0.74830775,199.28,199.27,68.79647521]
["bitfinex","SOLUSD",1761487710376,0.74830775,199.28,199.27,50.93479206]
["bitfinex","SOLUSD",1761487711575,0.74830775,199.28,199.27,45.91647521]
["bitfinex","SOLUSD",1761487712277,0.74830775,199.28,199.27,22.88]
["bitfinex","SOLUSD",1761487712481,0.74830775,199.28,199.27,57.92]
["bitfinex","SOLUSD",1761487712864,0.74830775,199.28,199.27,35.04]
["bitfinex","SOLUSD",1761487713357,5.76637278,199.28,199.27,35.04]
["bitfinex","SOLUSD",1761487713869,0.74830775,199.28,199.27,35.04]
["bitfinex","SOLUSD",1761487716277,0.74830775,199.28,199.27,73.81479206]
["bitfinex","SOLUSD",1761487716482,0.09830775,199.28,199.27,51.43662374]
["bitfinex","SOLUSD",1761487717968,0.19479943,199.28,199.27,51.43662374]
["bitfinex","SOLUSD",1761487718375,0.09649168,199.28,199.27,51.43662374]
["bitfinex","SOLUSD",1761487720097,0.10936026,199.29,199.28,10.87647521]
["bitfinex","SOLUSD",1761487721274,0.10936026,199.29,199.28,11.54647521]
["bitfinex","SOLUSD",1761487721474,0.29477784,199.3,199.28,16.56454024]
["bitfinex","SOLUSD",1761487721674,0.29477784,199.3,199.29,47.08825653]
["bitfinex","SOLUSD",1761487722501,0.29477784,199.3,199.29,51.43606976]
["bitfinex","SOLUSD",1761487723574,0.29477784,199.3,199.29,16.39606976]
["bitfinex","SOLUSD",1761487723903,0.29477784,199.3,199.29,51.43606976]
["bitfinex","SOLUSD",1761487725893,0.94477784,199.3,199.29,51.43606976]
["bitfinex","SOLUSD",1761487726597,0.94477784,199.3,199.29,113.03606976]
["bitfinex","SOLUSD",1761487726812,0.94477784,199.3,199.29,112.53428844]
["bitfinex","SOLUSD",1761487727982,0.29477784,199.3,199.29,112.53428844]
["bitfinex","SOLUSD",1761487728699,0.29477784,199.3,199.29,113.20428844]
["bitfinex","SOLUSD",1761487729000,0.08075162,199.33,199.32,33.75647521]
["bitfinex","SOLUSD",1761487729197,0.08075162,199.33,199.32,130.878181]
["bitfinex","SOLUSD",1761487729503,0.08075162,199.33,199.32,130.37647521]
["bitfinex","SOLUSD",1761487731298,0.08075162,199.33,199.32,135.3935332]
["bitfinex","SOLUSD",1761487732398,0.08075162,199.33,199.32,73.7935332]
["bitfinex","SOLUSD",1761487732600,0.08075162,199.33,199.32,74.29523899]
["bitfinex","SOLUSD",1761487732799,0.08075162,199.33,199.32,39.27523899]
["bitfinex","SOLUSD",1761487733100,0.75075162,199.33,199.32,74.29523899]
["bitfinex","SOLUSD",1761487733303,0.08075162,199.33,199.32,74.29523899]
["bitfinex","SOLUSD",1761487734901,0.08075162,199.33,199.25,31.32231006]
["bitfinex","SOLUSD",1761487734902,0.75075162,199.33,199.27,0.50183168]
["bitfinex","SOLUSD",1761487735093,0.75075162,199.33,199.28,35.02]
["bitfinex","SOLUSD",1761487735283,0.75075162,199.33,199.28,40.03786509]
["bitfinex","SOLUSD",1761487735484,5.76765476,199.33,199.29,22.88]
["bitfinex","SOLUSD",1761487735696,5.76765476,199.33,199.3,35.02]
["bitfinex","SOLUSD",1761487736002,0.67,199.32,199.3,35.02]
["bitfinex","SOLUSD",1761487737128,5.68706213,199.32,199.3,35.02]
["bitfinex","SOLUSD",1761487737415,5.68706213,199.32,199.31,35.02]
["bitfinex","SOLUSD",1761487738007,5.78701346,199.32,199.31,35.02]
["bitfinex","SOLUSD",1761487739607,5.78701346,199.32,198.95,140.0]
["bitfinex","SOLUSD",1761487739608,5.78701346,199.32,199.25,22.88]
["bitfinex","SOLUSD",1761487739810,0.67,199.31,199.26,35.02]
["bitfinex","SOLUSD",1761487739992,5.01756146,199.3,199.26,35.02]
["bitfinex","SOLUSD",1761487740398,0.67,199.29,199.26,35.02]
["bitfinex","SOLUSD",1761487746915,5.68788445,199.29,199.22,72.47647521]
["bitfinex","SOLUSD",1761487747120,18.23241754,199.29,199.19,61.6]
["bitfinex","SOLUSD",1761487747302,4.46515468,199.28,199.2,45.89647521]
["bitfinex","SOLUSD",1761487747701,0.72,199.27,199.2,45.89647521]
["bitfinex","SOLUSD",1761487748305,5.0185687,199.26,199.2,45.89647521]
["bitfinex","SOLUSD",1761487748717,0.72,199.25,199.2,45.89647521]
["bitfinex","SOLUSD",1761487750426,0.72,199.25,199.2,50.9165121]
["bitfinex","SOLUSD",1761487751006,5.73883076,199.25,199.2,45.89647521]
["bitfinex","SOLUSD",1761487751531,0.72,199.24,199.2,45.89647521]
["bitfinex","SOLUSD",1761487752410,0.72,199.24,199.2,50.91649301]
["bitfinex","SOLUSD",1761487755124,0.72,199.24,199.2,45.89647521]
["bitfinex","SOLUSD",1761487756523,0.72,199.24,199.2,50.91655109]
["bitfinex","SOLUSD",1761487758009,0.10939548,199.21,199.2,50.91655109]
["bitfinex","SOLUSD",1761487758221,0.10939548,199.21,199.2,112.51655109]
["bitfinex","SOLUSD",1761487758626,0.82939548,199.21,199.13,30.08]
["bitfinex","SOLUSD",1761487758825,18.39885308,199.21,199.13,30.08]
["bitfinex","SOLUSD",1761487759026,18.39885308,199.21,199.14,57.92]
["bitfinex","SOLUSD",1761487759343,0.72,199.2,199.14,57.92]
["bitfinex","SOLUSD",1761487759545,0.72,199.2,199.14,35.04]
["bitfinex","SOLUSD",1761487759836,0.72,199.2,199.13,30.08]
["bitfinex","SOLUSD",1761487760034,0.72,199.2,199.15,35.04]
["bitfinex","SOLUSD",1761487760433,17.5711632,199.19,199.15,35.04]
["bitfinex","SOLUSD",1761487760841,0.66,199.18,199.15,35.04]
["bitfinex","SOLUSD",1761487761544,5.02083647,199.17,199.15,35.04]
["bitfinex","SOLUSD",1761487761938,0.66,199.16,199.15,35.04]
["bitfinex","SOLUSD",1761487763738,5.68108857,199.16,199.15,35.04]
["bitfinex","SOLUSD",1761487763944,0.66,199.16,199.15,35.04]
["bitfinex","SOLUSD",1761487765450,0.66,199.19,199.15,35.04]
["bitfinex","SOLUSD",1761487765642,0.66,199.18,199.15,35.04]
["bitfinex","SOLUSD",1761487771162,5.68069813,199.18,199.15,35.04]
["bitfinex","SOLUSD",1761487771779,0.66,199.17,199.15,35.04]
["bitfinex","SOLUSD",1761487773179,5.68087091,199.17,199.15,35.04]
["bitfinex","SOLUSD",1761487773780,0.66,199.16,199.15,35.04]
["bitfinex","SOLUSD",1761487775860,5.68108857,199.16,199.15,35.04]
["bitfinex","SOLUSD",1761487776988,5.68108857,199.16,199.11,22.88]
["bitfinex","SOLUSD",1761487777174,0.66,199.15,199.12,35.04]
["bitfinex","SOLUSD",1761487777870,0.09608925,199.13,199.12,35.04]
["bitfinex","SOLUSD",1761487778270,0.75608925,199.13,199.12,35.04]
["bitfinex","SOLUSD",1761487781475,0.09608925,199.13,199.12,35.04]
["bitfinex","SOLUSD",1761487782182,0.75608925,199.13,199.12,35.04]
["bitfinex","SOLUSD",1761487783764,5.77793427,199.13,199.12,35.04]
["bitfinex","SOLUSD",1761487783962,0.75608925,199.13,199.12,35.04]
["bitfinex","SOLUSD",1761487784497,0.75608925,199.13,199.06,0.91]
["bitfinex","SOLUSD",1761487784498,5.77793427,199.13,199.06,0.2]
["bitfinex","SOLUSD",1761487784670,18.33254683,199.13,199.07,19.78]
["bitfinex","SOLUSD",1761487784875,0.66,199.12,199.07,19.78]
["bitfinex","SOLUSD",1761487785772,5.02234945,199.11,199.07,19.78]
["bitfinex","SOLUSD",1761487786286,0.66,199.1,199.07,19.78]
["bitfinex","SOLUSD",1761487788486,5.11810631,199.13,199.07,19.78]
["bitfinex","SOLUSD",1761487788669,0.66,199.11,199.07,19.78]
["bitfinex","SOLUSD",1761487789868,0.66,199.11,199.07,24.80327628]
["bitfinex","SOLUSD",1761487790066,0.09608925,199.13,199.08,0.71]
["bitfinex","SOLUSD",1761487790488,0.75608925,199.13,199.08,0.71]
["bitfinex","SOLUSD",1761487792590,0.75608925,199.13,199.07,24.80327628]
["bitfinex","SOLUSD",1761487793992,5.77796275,199.13,199.07,24.80327628]
["bitfinex","SOLUSD",1761487795590,0.66,199.12,199.07,24.80327628]
["bitfinex","SOLUSD",1761487796677,0.66,199.12,199.07,19.78]
["bitfinex","SOLUSD",1761487797574,5.68234806,199.12,199.07,19.78]
["bitfinex","SOLUSD",1761487797997,0.1064628,199.08,199.07,19.78]
["bitfinex","SOLUSD",1761487799189,0.1064628,199.08,199.07,24.80335861]
["bitfinex","SOLUSD",1761487799385,0.1064628,199.08,199.07,5.02335861]
["bitfinex","SOLUSD",1761487799698,0.1064628,199.08,199.07,57.92]
["bitfinex","SOLUSD",1761487800197,0.7664628,199.08,199.07,57.92]
["bitfinex","SOLUSD",1761487800401,0.1064628,199.08,199.07,57.92]
["bitfinex","SOLUSD",1761487801389,0.1064628,199.08,199.07,63.61335861]
["bitfinex","SOLUSD",1761487801891,0.1064628,199.08,199.07,74.99216968]
["bitfinex","SOLUSD",1761487802199,0.1064628,199.08,199.07,74.48983382]
["bitfinex","SOLUSD",1761487803086,0.1064628,199.08,199.07,74.99216968]
["bitfinex","SOLUSD",1761487805300,0.09132729,199.09,199.08,10.87647521]
["bitfinex","SOLUSD",1761487805503,0.1002195,199.1,199.08,11.58647521]
["bitfinex","SOLUSD",1761487805799,0.1002195,199.1,199.09,17.11161458]
["bitfinex","SOLUSD",1761487806010,0.09820787,199.11,199.1,10.87647521]
["bitfinex","SOLUSD",1761487806192,0.09275415,199.15,199.12,33.75647521]
["bitfinex","SOLUSD",1761487806394,0.09275415,199.15,199.12,34.25868493]
["bitfinex","SOLUSD",1761487806703,0.09275415,199.15,199.12,34.96868493]
["bitfinex","SOLUSD",1761487807684,0.09275415,199.15,199.12,39.99078215]
["bitfinex","SOLUSD",1761487808405,0.09275415,199.15,199.12,38.77857243]
["bitfinex","SOLUSD",1761487808607,0.09275415,199.15,199.12,62.94209722]
["bitfinex","SOLUSD",1761487808781,0.79393492,199.13,199.12,62.94209722]
["bitfinex","SOLUSD",1761487809283,0.09393492,199.13,199.12,62.94209722]
["bitfinex","SOLUSD",1761487811103,0.79393492,199.13,199.09,2.00818334]
["bitfinex","SOLUSD",1761487811408,0.79393492,199.13,199.1,35.04]
["bitfinex","SOLUSD",1761487811715,0.79393492,199.13,199.1,40.06250605]
["bitfinex","SOLUSD",1761487814599,0.79393492,199.13,199.12,22.88]
["bitfinex","SOLUSD",1761487814600,0.09393492,199.13,199.12,22.88]
["bitfinex","SOLUSD",1761487815704,0.09393492,199.13,199.12,33.75647521]
["bitfinex","SOLUSD",1761487816098,0.09393492,199.13,199.12,38.77857243]
["bitfinex","SOLUSD",1761487817484,0.09393492,199.13,199.12,27.90209722]
["bitfinex","SOLUSD",1761487817689,0.09393492,199.13,199.12,62.94209722]
["bitfinex","SOLUSD",1761487817889,0.19659303,199.13,199.12,62.94209722]
["bitfinex","SOLUSD",1761487818511,0.10265811,199.13,199.12,62.94209722]
["bitfinex","SOLUSD",1761487819304,0.10265811,199.13,199.12,27.90209722]
["bitfinex","SOLUSD",1761487819620,0.80265811,199.13,199.12,62.94209722]
["bitfinex","SOLUSD",1761487820695,0.80265811,199.13,199.09,2.00868757]
["bitfinex","SOLUSD",1761487821021,0.80265811,199.13,199.1,57.92]
["bitfinex","SOLUSD",1761487821799,0.80265811,199.13,199.11,57.92]
["bitfinex","SOLUSD",1761487827095,0.10265811,199.13,199.11,58.59]
["bitfinex","SOLUSD",1761487827297,0.10265811,199.13,199.11,57.92]
["bitfinex","SOLUSD",1761487827493,0.10265811,199.13,199.12,5.11869357]
["bitfinex","SOLUSD",1761487829212,0.76265811,199.13,199.12,5.11869357]
["bitfinex","SOLUSD",1761487830124,0.76265811,199.13,199.12,35.04]
["bitfinex","SOLUSD",1761487830502,0.76265811,199.13,199.12,37.04888933]
["bitfinex","SOLUSD",1761487832510,0.76265811,199.13,199.12,35.04]
["bitfinex","SOLUSD",1761487833122,5.78461919,199.13,199.06,0.2]
["bitfinex","SOLUSD",1761487833324,5.78461919,199.13,199.07,35.04]
["bitfinex","SOLUSD",1761487833529,0.66,199.12,199.07,35.04]
["bitfinex","SOLUSD",1761487834403,5.02234945,199.11,199.07,35.04]
["bitfinex","SOLUSD",1761487834842,0.66,199.1,199.07,35.04]
["bitfinex","SOLUSD",1761487836532,5.68261186,199.1,199.07,35.04]
["bitfinex","SOLUSD",1761487836733,0.66,199.1,199.07,35.04]
["bitfinex","SOLUSD",1761487836941,0.66,199.09,199.07,35.04]
["bitfinex","SOLUSD",1761487837126,0.66,199.11,199.07,40.06321436]
["bitfinex","SOLUSD",1761487837820,0.66,199.11,199.07,45.08553349]
["bitfinex","SOLUSD",1761487838617,0.66,199.11,199.07,45.75553349]
["bitfinex","SOLUSD",1761487838922,0.66,199.11,199.07,45.08553349]
["bitfinex","SOLUSD",1761487840542,0.66,199.11,199.07,40.06321436]
["bitfinex","SOLUSD",1761487840928,0.66,199.11,199.07,52.61648556]
["bitfinex","SOLUSD",1761487841129,5.6818681,199.13,199.07,52.61648556]
["bitfinex","SOLUSD",1761487841340,5.6818681,199.13,199.08,0.67]
["bitfinex","SOLUSD",1761487841540,5.6818681,199.13,199.09,35.04]
["bitfinex","SOLUSD",1761487842142,0.66,199.12,199.09,35.04]
["bitfinex","SOLUSD",1761487843375,5.68220471,199.12,199.09,35.04]
["bitfinex","SOLUSD",1761487843761,0.66,199.11,199.09,35.04]
["bitfinex","SOLUSD",1761487845373,5.68242712,199.11,199.07,12.5532712]
["bitfinex","SOLUSD",1761487845550,5.68242712,199.11,199.08,35.04]
["bitfinex","SOLUSD",1761487845750,0.66,199.1,199.08,35.04]
["bitfinex","SOLUSD",1761487846968,5.02285398,199.09,199.08,35.04]
["bitfinex","SOLUSD",1761487847167,5.02285398,199.09,199.06,0.2]
["bitfinex","SOLUSD",1761487847366,0.66,199.08,199.07,35.04]
["bitfinex","SOLUSD",1761487851382,17.57381,199.16,199.07,40.06331538]
["bitfinex","SOLUSD",1761487851582,3.75128142,199.15,199.08,0.67]
["bitfinex","SOLUSD",1761487851791,4.43128142,199.15,199.08,15.0689404]
["bitfinex","SOLUSD",1761487852080,4.43102169,199.14,199.08,15.0689404]
["bitfinex","SOLUSD",1761487852276,0.68,199.14,199.08,15.0689404]
["bitfinex","SOLUSD",1761487852476,0.68,199.13,199.08,15.0689404]
["bitfinex","SOLUSD",1761487852680,0.68,199.13,199.07,35.04]
["bitfinex","SOLUSD",1761487852875,4.43199306,199.13,199.07,50.1089404]
["bitfinex","SOLUSD",1761487853195,3.75317132,199.12,199.07,50.1089404]
["bitfinex","SOLUSD",1761487853384,0.68,199.12,199.07,35.04]
["bitfinex","SOLUSD",1761487853687,22.88,199.17,199.07,35.04]
["bitfinex","SOLUSD",1761487853688,5.70234945,199.11,199.07,35.04]
["bitfinex","SOLUSD",1761487854161,0.68,199.1,199.06,15.27045437]
["bitfinex","SOLUSD",1761487854363,0.68,199.1,199.07,35.04]
["bitfinex","SOLUSD",1761487857082,9.45667713,199.1,199.07,35.04]
["bitfinex","SOLUSD",1761487857263,5.70265969,199.1,199.07,35.04]
["bitfinex","SOLUSD",1761487857464,0.68,199.09,199.08,35.04]
["bitfinex","SOLUSD",1761487857862,5.02310628,199.08,199.06,0.2]
["bitfinex","SOLUSD",1761487858067,5.02310628,199.08,199.07,35.04]
["bitfinex","SOLUSD",1761487858867,5.70310628,199.08,199.07,35.04]
["bitfinex","SOLUSD",1761487860490,5.70310628,199.08,199.06,0.2]
["bitfinex","SOLUSD",1761487860693,4.43339384,199.07,199.06,0.2]
["bitfinex","SOLUSD",1761487863082,3.75339384,199.07,199.06,0.2]
["bitfinex","SOLUSD",1761487863275,5.79743096,199.09,199.06,0.2]
["bitfinex","SOLUSD",1761487863596,5.79743096,199.09,199.07,35.04]
["bitfinex","SOLUSD",1761487864294,0.09455735,199.09,199.07,35.04]
["bitfinex","SOLUSD",1761487864480,0.68,199.08,199.07,40.83743096]
["bitfinex","SOLUSD",1761487864679,0.68,199.08,199.07,35.04]
["bitfinex","SOLUSD",1761487865887,5.11748732,199.09,199.07,35.04]
["bitfinex","SOLUSD",1761487866087,5.79748732,199.09,199.07,35.04]
["bitfinex","SOLUSD",1761487867394,5.11748732,199.09,199.07,35.04]
["bitfinex","SOLUSD",1761487867603,0.68,199.08,199.07,35.04]
["bitfinex","SOLUSD",1761487868501,5.70310628,199.08,199.07,35.04]
["bitfinex","SOLUSD",1761487868676,9.4545896,199.08,199.07,35.04]
["bitfinex","SOLUSD",1761487868988,9.4545896,199.08,199.06,0.2]
["bitfinex","SOLUSD",1761487869174,3.75165089,199.07,199.06,0.2]
["bitfinex","SOLUSD",1761487869377,3.75109061,199.07,199.06,35.24]
["bitfinex","SOLUSD",1761487869597,4.43109061,199.07,199.06,35.24]
["bitfinex","SOLUSD",1761487869798,4.43109061,199.07,199.06,0.2]
["bitfinex","SOLUSD",1761487870376,9.45444922,199.07,199.06,0.2]
["bitfinex","SOLUSD",1761487873306,22.01284576,199.07,198.99,35.04]
["bitfinex","SOLUSD",1761487873608,4.43109061,199.06,198.99,35.04]
["bitfinex","SOLUSD",1761487874108,0.68,199.05,198.99,35.04]
["bitfinex","SOLUSD",1761487874297,4.43109061,199.05,198.99,35.04]
["bitfinex","SOLUSD",1761487874501,17.58617224,199.02,198.98,0.2]
["bitfinex","SOLUSD",1761487874701,3.75109061,199.01,198.98,0.2]
["bitfinex","SOLUSD",1761487875006,4.43109061,199.01,198.98,0.2]
["bitfinex","SOLUSD",1761487875305,0.68,199.0,198.98,0.2]
["bitfinex","SOLUSD",1761487876005,3.75109061,199.01,198.98,0.2]
["bitfinex","SOLUSD",1761487876203,5.02462064,199.02,198.98,0.2]
["bitfinex","SOLUSD",1761487876499,17.58440513,199.04,198.98,0.2]
["bitfinex","SOLUSD",1761487876705,0.68,199.01,198.98,0.2]
["bitfinex","SOLUSD",1761487878824,5.02512562,199.0,198.98,0.2]
["bitfinex","SOLUSD",1761487879320,5.70512562,199.0,198.98,0.2]
["bitfinex","SOLUSD",1761487880191,0.68,198.99,198.98,0.2]
["bitfinex","SOLUSD",1761487880597,5.02512562,199.0,198.98,0.2]
["bitfinex","SOLUSD",1761487880912,5.71537815,198.99,198.98,0.2]
["bitfinex","SOLUSD",1761487882415,16.59185336,198.99,198.98,0.2]
["bitfinex","SOLUSD",1761487883413,5.71537815,198.99,198.98,0.2]
["bitfinex","SOLUSD",1761487885300,5.71537815,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1761487887305,9.44857649,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1761487887722,22.32505169,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1761487887893,20.3250517,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1761487888097,22.32505169,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1761487888306,20.3250517,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1761487888623,16.59185336,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1761487890127,20.32251413,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1761487891418,24.33382775,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1761487892300,20.60316698,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1761487892799,24.33245153,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1761487893520,16.59185336,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1761487893708,18.59185335,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1761487893913,22.32083387,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1761487894304,24.33224864,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1761487894495,59.39224864,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1761487896405,35.7564752,198.96,198.95,1e-08]
["bitfinex","SOLUSD",1761487896797,36.4464752,198.96,198.95,1e-08]
["bitfinex","SOLUSD",1761487897209,40.17540332,198.96,198.95,1e-08]
["bitfinex","SOLUSD",1761487897717,42.18712157,198.96,198.95,1e-08]
["bitfinex","SOLUSD",1761487897917,42.29089244,198.96,198.95,1e-08]
["bitfinex","SOLUSD",1761487898510,47.31702834,198.96,198.95,1e-08]
["bitfinex","SOLUSD",1761487899320,43.3053101,198.96,198.95,1e-08]
["bitfinex","SOLUSD",1761487899511,43.30543404,198.96,198.95,1e-08]
["bitfinex","SOLUSD",1761487899828,8.85895883,198.96,198.95,1e-08]
["bitfinex","SOLUSD",1761487900125,5.12990677,198.96,198.95,1e-08]
["bitfinex","SOLUSD",1761487900526,0.10377087,198.96,198.95,0.71000001]
["bitfinex","SOLUSD",1761487901027,0.10377087,198.96,198.95,5.73638854]
["bitfinex","SOLUSD",1761487901228,0.09860315,199.02,199.01,22.88]
["bitfinex","SOLUSD",1761487901523,0.09860315,199.02,199.01,35.06]
["bitfinex","SOLUSD",1761487901714,0.09860315,199.02,199.01,35.15]
["bitfinex","SOLUSD",1761487902022,0.09860315,199.02,199.01,37.15979776]
["bitfinex","SOLUSD",1761487902221,0.09860315,199.02,199.01,48.03627297]
["bitfinex","SOLUSD",1761487902423,0.09860315,199.02,199.01,53.06114609]
["bitfinex","SOLUSD",1761487903405,0.09860315,199.02,199.01,42.18467088]
["bitfinex","SOLUSD",1761487904824,0.09860315,199.02,199.01,40.88114609]
["bitfinex","SOLUSD",1761487905033,0.09860315,199.02,199.01,53.06114609]
["bitfinex","SOLUSD",1761487905233,0.09860315,199.02,199.01,18.00114609]
["bitfinex","SOLUSD",1761487905422,0.09860315,199.02,199.01,53.04114609]
["bitfinex","SOLUSD",1761487906016,0.09860315,199.02,199.01,2.09979776]
["bitfinex","SOLUSD",1761487906230,0.09860315,199.02,199.01,37.13979776]
["bitfinex","SOLUSD",1761487906735,0.09860315,199.02,199.01,42.16467088]
["bitfinex","SOLUSD",1761487906927,0.09860315,199.02,199.01,65.04467088]
["bitfinex","SOLUSD",1761487907126,0.09860315,199.02,199.01,24.88979776]
["bitfinex","SOLUSD",1761487907324,0.09860315,199.02,199.01,59.92979776]
["bitfinex","SOLUSD",1761487907532,0.09860315,199.02,199.01,60.01979776]
["bitfinex","SOLUSD",1761487908537,0.09860315,199.02,199.01,65.04467088]
["bitfinex","SOLUSD",1761487910238,0.09860315,199.02,199.01,75.92114609]
["bitfinex","SOLUSD",1761487912214,0.09860315,199.02,199.01,53.04114609]
["bitfinex","SOLUSD",1761487912937,41.90281202,199.2,199.02,10.87647521]
["bitfinex","SOLUSD",1761487912938,12.55235018,199.17,199.02,10.87647521]
["bitfinex","SOLUSD",1761487913120,5.0213588,199.15,199.03,11.37891202]
["bitfinex","SOLUSD",1761487913320,5.0213588,199.15,199.03,16.4932802]
["bitfinex","SOLUSD",1761487913634,13.21235018,199.17,199.03,21.514639]
["bitfinex","SOLUSD",1761487913635,0.66,199.17,199.03,21.514639]
["bitfinex","SOLUSD",1761487913827,5.02136324,199.15,199.03,21.514639]
["bitfinex","SOLUSD",1761487914027,0.66,199.13,199.03,21.514639]
["bitfinex","SOLUSD",1761487914226,5.02159433,199.14,199.03,21.514639]
["bitfinex","SOLUSD",1761487915135,5.02187575,199.13,199.03,21.514639]
["bitfinex","SOLUSD",1761487916031,0.66,199.14,199.03,21.514639]
["bitfinex","SOLUSD",1761487917932,0.20255758,199.04,199.03,21.514639]
["bitfinex","SOLUSD",1761487918433,0.10015229,199.04,199.03,21.514639]
["bitfinex","SOLUSD",1761487919235,0.10015229,199.04,199.03,21.01220219]
["bitfinex","SOLUSD",1761487919536,0.10015229,199.04,199.03,56.534639]
["bitfinex","SOLUSD",1761487923221,0.10015229,199.04,199.03,56.03220219]
["bitfinex","SOLUSD",1761487923924,0.10015229,199.04,199.03,55.94220219]
["bitfinex","SOLUSD",1761487924244,0.10015229,199.04,199.03,56.03220219]
["bitfinex","SOLUSD",1761487925331,0.10633098,199.05,199.04,10.87647521]
["bitfinex","SOLUSD",1761487925537,0.10633098,199.05,199.04,11.46888678]
["bitfinex","SOLUSD",1761487926332,0.10633098,199.05,199.04,16.49300253]
["bitfinex","SOLUSD",1761487929937,0.10633098,199.05,199.04,18.50199276]
["bitfinex","SOLUSD",1761487930340,0.10633098,199.05,199.04,17.90958119]
["bitfinex","SOLUSD",1761487930540,0.10633098,199.05,199.04,52.92958119]
["bitfinex","SOLUSD",1761487930749,0.10633098,199.05,199.04,37.02899023]
["bitfinex","SOLUSD",1761487931050,0.81633098,199.05,199.04,37.02899023]
["bitfinex","SOLUSD",1761487931260,0.81633098,199.05,199.04,2.00899023]
["bitfinex","SOLUSD",1761487931427,0.81633098,199.05,199.04,37.02899023]
["bitfinex","SOLUSD",1761487931844,0.81633098,199.05,199.04,59.90899023]
["bitfinex","SOLUSD",1761487932535,0.81633098,199.05,199.04,2.00899023]
["bitfinex","SOLUSD",1761487932754,5.84019433,199.05,199.04,35.02]
["bitfinex","SOLUSD",1761487933049,5.84019433,199.05,199.0,2.00999974]
["bitfinex","SOLUSD",1761487933279,0.71,199.04,199.01,35.02]
["bitfinex","SOLUSD",1761487934759,5.73418828,199.04,199.01,35.02]
["bitfinex","SOLUSD",1761487935131,0.71,199.03,199.01,35.02]
["bitfinex","SOLUSD",1761487942968,5.73441856,199.03,199.01,35.02]
["bitfinex","SOLUSD",1761487943375,0.65,199.02,199.01,35.02]
["bitfinex","SOLUSD",1761487945169,5.67462064,199.02,199.01,35.02]
["bitfinex","SOLUSD",1761487945356,5.67462064,199.02,198.99,35.02]
["bitfinex","SOLUSD",1761487945552,0.65,199.01,198.99,35.02]
["bitfinex","SOLUSD",1761487947157,5.02512562,199.0,198.99,35.02]
["bitfinex","SOLUSD",1761487947557,5.67512562,199.0,198.99,35.02]
["bitfinex","SOLUSD",1761487949071,0.65,199.0,198.99,35.02]
["bitfinex","SOLUSD",1761487949369,5.67464409,199.02,198.99,35.02]
["bitfinex","SOLUSD",1761487949573,0.65,199.01,198.99,35.02]
["bitfinex","SOLUSD",1761487949771,0.65,199.02,198.99,35.02]
["bitfinex","SOLUSD",1761487950080,0.65,199.02,198.99,34.78965534]
["bitfinex","SOLUSD",1761487951568,5.67484844,199.02,198.99,34.78965534]
["bitfinex","SOLUSD",1761487952069,0.65,199.01,198.96,5.0261359]
["bitfinex","SOLUSD",1761487952371,0.65,199.01,198.97,35.02]
["bitfinex","SOLUSD",1761487952873,0.65,199.01,198.97,40.0458531]
["bitfinex","SOLUSD",1761487953173,0.65,199.01,198.98,35.02]
["bitfinex","SOLUSD",1761487954263,0.65,199.01,198.99,35.02]
["bitfinex","SOLUSD",1761487955067,0.65,199.01,199.0,35.02]
["bitfinex","SOLUSD",1761487955271,0.65,199.01,198.96,5.0261359]
["bitfinex","SOLUSD",1761487955476,5.67498502,199.01,198.95,1e-08]
["bitfinex","SOLUSD",1761487955655,5.67498502,199.01,198.96,35.02]
["bitfinex","SOLUSD",1761487955860,0.65,199.0,198.96,35.02]
["bitfinex","SOLUSD",1761487957365,5.67531079,199.0,198.96,35.02]
["bitfinex","SOLUSD",1761487957570,5.67531079,199.0,198.95,22.88000001]
["bitfinex","SOLUSD",1761487957768,0.65,198.99,198.97,35.04]
["bitfinex","SOLUSD",1761487957974,0.09252348,198.98,198.97,35.04]
["bitfinex","SOLUSD",1761487958370,0.74252348,198.98,198.97,35.04]
["bitfinex","SOLUSD",1761487959268,0.74252348,198.98,198.95,22.88000001]
["bitfinex","SOLUSD",1761487959471,0.74252348,198.98,198.96,35.04]
["bitfinex","SOLUSD",1761487960781,0.74252348,198.98,198.97,35.04]
["bitfinex","SOLUSD",1761487961002,0.74252348,198.98,198.95,22.88000001]
["bitfinex","SOLUSD",1761487961309,0.74252348,198.98,198.97,35.04]
["bitfinex","SOLUSD",1761487966975,5.76815419,198.98,198.97,35.04]
["bitfinex","SOLUSD",1761487967569,5.76815419,198.98,198.95,22.88000001]
["bitfinex","SOLUSD",1761487967874,5.11815419,198.98,198.97,35.04]
["bitfinex","SOLUSD",1761487968264,5.76815419,198.98,198.97,35.04]
["bitfinex","SOLUSD",1761487968666,5.76815419,198.98,198.95,1e-08]
["bitfinex","SOLUSD",1761487968977,0.65,198.97,198.96,35.04]
["bitfinex","SOLUSD",1761487969184,5.67588329,198.97,198.96,35.04]
["bitfinex","SOLUSD",1761487973875,0.65,198.97,198.96,35.04]
["bitfinex","SOLUSD",1761487974086,0.66,198.97,198.96,35.04]
["bitfinex","SOLUSD",1761487976100,5.11818397,198.98,198.96,35.04]
["bitfinex","SOLUSD",1761487976403,5.77818397,198.98,198.96,35.04]
["bitfinex","SOLUSD",1761487976602,5.11818397,198.98,198.96,35.04]
["bitfinex","SOLUSD",1761487976803,0.66,198.97,198.96,35.04]
["bitfinex","SOLUSD",1761487976993,0.75252348,198.98,198.96,35.04]
["bitfinex","SOLUSD",1761487977705,0.09252348,198.98,198.96,35.04]
["bitfinex","SOLUSD",1761487978090,0.10354695,198.97,198.96,35.04]
["bitfinex","SOLUSD",1761487980189,0.76354695,198.97,198.96,35.04]
["bitfinex","SOLUSD",1761487980902,5.78943024,198.97,198.96,35.04]
["bitfinex","SOLUSD",1761487981206,5.78943024,198.97,198.96,35.02]
["bitfinex","SOLUSD",1761487981207,0.76354695,198.97,198.96,35.02]
["bitfinex","SOLUSD",1761487987094,0.10354695,198.97,198.96,40.1361359]
["bitfinex","SOLUSD",1761487987892,0.10354695,198.97,198.96,35.02]
["bitfinex","SOLUSD",1761487989789,0.77354695,198.97,198.96,35.02]
["bitfinex","SOLUSD",1761487990495,0.77354695,198.97,198.95,1e-08]
["bitfinex","SOLUSD",1761487990707,0.77354695,198.97,198.96,35.02]
["bitfinex","SOLUSD",1761487991298,5.79943024,198.97,198.95,1e-08]
["bitfinex","SOLUSD",1761487991506,5.79943024,198.97,198.96,35.02]
["bitfinex","SOLUSD",1761487991700,5.12943024,198.97,198.96,35.02]
["bitfinex","SOLUSD",1761487992315,5.79943024,198.97,198.96,35.02]
["bitfinex","SOLUSD",1761487994689,5.79943024,198.97,198.95,1e-08]
["bitfinex","SOLUSD",1761487994891,0.67,198.96,198.95,1e-08]
["bitfinex","SOLUSD",1761487995790,5.6961359,198.96,198.95,1e-08]
["bitfinex","SOLUSD",1761487999389,0.67,198.98,198.95,1e-08]
["bitfinex","SOLUSD",1761487999714,0.67,198.97,198.95,1e-08]
["bitfinex","SOLUSD",1761488001011,5.0261359,198.96,198.95,1e-08]
["bitfinex","SOLUSD",1761488001615,5.0261359,198.96,198.93,0.1]
["bitfinex","SOLUSD",1761488001616,18.29147566,198.96,198.93,0.1]
["bitfinex","SOLUSD",1761488001809,0.7,198.95,198.93,0.1]
["bitfinex","SOLUSD",1761488002396,3.75719791,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488002800,4.45719791,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488003511,9.4838391,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488003918,9.4838391,198.94,198.93,35.12]
["bitfinex","SOLUSD",1761488005426,9.4838391,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488009900,8.7838391,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488010100,5.72630513,198.96,198.93,0.1]
["bitfinex","SOLUSD",1761488010919,5.02630513,198.96,198.93,0.1]
["bitfinex","SOLUSD",1761488011121,0.7,199.0,198.94,0.09]
["bitfinex","SOLUSD",1761488011427,3.75383488,198.99,198.95,35.02]
["bitfinex","SOLUSD",1761488011598,0.7,199.02,198.95,35.11]
["bitfinex","SOLUSD",1761488011799,3.75360647,199.01,198.95,35.11]
["bitfinex","SOLUSD",1761488011999,3.75360647,199.0,198.95,35.11]
["bitfinex","SOLUSD",1761488012215,3.75360647,198.99,198.96,0.09]
["bitfinex","SOLUSD",1761488012415,0.7,199.02,198.96,0.09]
["bitfinex","SOLUSD",1761488012608,8.77874541,199.01,198.96,0.09]
["bitfinex","SOLUSD",1761488012818,3.75363798,199.0,198.96,0.09]
["bitfinex","SOLUSD",1761488013023,3.75363798,198.99,198.96,0.09]
["bitfinex","SOLUSD",1761488013212,5.02510743,199.01,198.96,0.09]
["bitfinex","SOLUSD",1761488013410,3.75355453,199.0,198.96,0.09]
["bitfinex","SOLUSD",1761488013613,3.75355453,198.99,198.96,5.11510743]
["bitfinex","SOLUSD",1761488013914,5.72510743,199.01,198.96,5.11510743]
["bitfinex","SOLUSD",1761488014223,3.75360257,199.0,198.96,5.11510743]
["bitfinex","SOLUSD",1761488014415,3.75360257,198.99,198.96,5.11510743]
["bitfinex","SOLUSD",1761488014618,5.02521012,199.0,198.96,5.11510743]
["bitfinex","SOLUSD",1761488014800,3.75344489,198.99,198.96,5.11510743]
["bitfinex","SOLUSD",1761488016125,3.75344489,198.99,198.96,10.05123421]
["bitfinex","SOLUSD",1761488016330,5.02487546,199.01,198.97,0.09]
["bitfinex","SOLUSD",1761488016622,3.75324463,199.0,198.97,0.09]
["bitfinex","SOLUSD",1761488017518,8.77843108,199.0,198.96,5.02510743]
["bitfinex","SOLUSD",1761488017721,4.45324463,198.99,198.97,35.02]
["bitfinex","SOLUSD",1761488018107,0.09949719,198.98,198.97,35.02]
["bitfinex","SOLUSD",1761488019424,0.79949719,198.98,198.97,35.02]
["bitfinex","SOLUSD",1761488020224,0.09949719,198.98,198.97,35.02]
["bitfinex","SOLUSD",1761488020419,0.09949719,198.98,198.95,5.13413412]
["bitfinex","SOLUSD",1761488020630,0.09949719,198.98,198.97,35.02]
["bitfinex","SOLUSD",1761488021626,5.1251279,198.98,198.97,35.02]
["bitfinex","SOLUSD",1761488022308,0.09949719,198.98,198.97,35.02]
["bitfinex","SOLUSD",1761488023347,0.09949719,198.98,198.97,35.11]
["bitfinex","SOLUSD",1761488023630,0.09949719,198.98,198.97,38.95573747]
["bitfinex","SOLUSD",1761488023832,0.09949719,198.98,198.97,44.48420908]
["bitfinex","SOLUSD",1761488024128,0.09949719,198.98,198.97,55.36068429]
["bitfinex","SOLUSD",1761488024305,0.10894767,199.0,198.98,10.87647521]
["bitfinex","SOLUSD",1761488024501,0.10894767,199.0,198.99,11.37901302]
["bitfinex","SOLUSD",1761488024703,0.01894767,199.0,198.99,11.46901302]
["bitfinex","SOLUSD",1761488025104,0.01894767,199.0,198.99,16.49439117]
["bitfinex","SOLUSD",1761488025304,0.7,199.15,199.02,33.75647521]
["bitfinex","SOLUSD",1761488025530,3.74841736,199.14,199.02,69.27893727]
["bitfinex","SOLUSD",1761488025701,3.74841736,199.13,199.02,69.27893727]
["bitfinex","SOLUSD",1761488025905,3.74841736,199.12,199.02,69.27893727]
["bitfinex","SOLUSD",1761488026102,5.02179948,199.14,199.02,71.2879275]
["bitfinex","SOLUSD",1761488026306,3.74486779,199.13,199.02,71.2879275]
["bitfinex","SOLUSD",1761488026727,8.76675114,199.13,199.02,71.2879275]
["bitfinex","SOLUSD",1761488026902,5.02188335,199.13,199.02,71.2879275]
["bitfinex","SOLUSD",1761488028412,5.7221233,199.12,199.02,76.31254814]
["bitfinex","SOLUSD",1761488029330,0.7,199.09,199.02,76.31254814]
["bitfinex","SOLUSD",1761488029513,5.02211602,199.12,199.02,76.31254814]
["bitfinex","SOLUSD",1761488029830,0.7,199.12,199.02,76.31254814]
["bitfinex","SOLUSD",1761488030027,5.02221355,199.12,199.02,76.31254814]
["bitfinex","SOLUSD",1761488030220,0.7,199.1,199.02,76.31254814]
["bitfinex","SOLUSD",1761488030616,0.7,199.1,199.02,41.29254814]
["bitfinex","SOLUSD",1761488030815,5.02269255,199.1,199.02,76.29254814]
["bitfinex","SOLUSD",1761488031017,0.68,199.07,199.02,102.39008608]
["bitfinex","SOLUSD",1761488031330,0.68,199.07,199.02,137.39008608]
["bitfinex","SOLUSD",1761488031739,0.68,199.08,199.02,137.39008608]
["bitfinex","SOLUSD",1761488034342,0.68,199.07,199.02,75.79008608]
["bitfinex","SOLUSD",1761488035324,0.68,199.07,199.02,76.29254814]
["bitfinex","SOLUSD",1761488035613,0.1,199.17,199.02,76.29254814]
["bitfinex","SOLUSD",1761488035614,0.68,199.09,199.02,76.29254814]
["bitfinex","SOLUSD",1761488036022,0.68,199.12,199.02,76.29254814]
["bitfinex","SOLUSD",1761488037136,5.02185182,199.13,199.02,76.29254814]
["bitfinex","SOLUSD",1761488037435,0.68,199.11,199.02,76.29254814]
["bitfinex","SOLUSD",1761488038037,0.19104218,199.03,199.02,76.29254814]
["bitfinex","SOLUSD",1761488038422,0.09204624,199.03,199.02,76.29254814]
["bitfinex","SOLUSD",1761488040248,0.09204624,199.03,199.02,137.89254814]
["bitfinex","SOLUSD",1761488040537,0.09204624,199.03,199.02,137.39008608]
["bitfinex","SOLUSD",1761488042541,0.09204624,199.03,199.02,137.37008608]
["bitfinex","SOLUSD",1761488043431,0.09204624,199.03,199.02,102.39008608]
["bitfinex","SOLUSD",1761488043739,0.09204624,199.03,199.02,102.89254814]
["bitfinex","SOLUSD",1761488044140,0.09204624,199.03,199.02,137.87254814]
["bitfinex","SOLUSD",1761488044338,0.09204624,199.03,199.02,102.39008608]
["bitfinex","SOLUSD",1761488044522,0.09204624,199.03,199.02,137.87254814]
["bitfinex","SOLUSD",1761488044723,0.09204624,199.03,199.02,137.37008608]
["bitfinex","SOLUSD",1761488045661,0.10316079,199.05,199.02,137.37008608]
["bitfinex","SOLUSD",1761488045827,0.10316079,199.05,199.04,10.87647521]
["bitfinex","SOLUSD",1761488046029,0.10316079,199.05,199.04,45.85647521]
["bitfinex","SOLUSD",1761488046356,0.10316079,199.05,199.04,47.86546544]
["bitfinex","SOLUSD",1761488047517,0.10316079,199.05,199.04,17.90958119]
["bitfinex","SOLUSD",1761488047721,0.10316079,199.05,199.04,52.88958119]
["bitfinex","SOLUSD",1761488049063,0.10720632,199.06,199.04,114.48958119]
["bitfinex","SOLUSD",1761488049353,0.09479906,199.09,199.07,10.87647521]
["bitfinex","SOLUSD",1761488049657,0.09479906,199.09,199.07,74.26216968]
["bitfinex","SOLUSD",1761488049863,0.09479906,199.09,199.08,10.87647521]
["bitfinex","SOLUSD",1761488050049,0.10276127,199.12,199.1,33.75647521]
["bitfinex","SOLUSD",1761488050239,0.10276127,199.12,199.11,10.87647521]
["bitfinex","SOLUSD",1761488051652,0.82,199.17,199.16,15.89756378]
["bitfinex","SOLUSD",1761488051653,0.1,199.17,199.16,15.89756378]
["bitfinex","SOLUSD",1761488051857,0.1,199.17,199.16,51.37967263]
["bitfinex","SOLUSD",1761488052359,0.1,199.17,199.16,53.38755356]
["bitfinex","SOLUSD",1761488053742,0.82,199.17,199.16,53.38755356]
["bitfinex","SOLUSD",1761488053952,0.82,199.17,199.16,41.28755356]
["bitfinex","SOLUSD",1761488054165,0.82,199.17,199.16,53.38755356]
["bitfinex","SOLUSD",1761488054535,0.82,199.17,199.16,36.98788093]
["bitfinex","SOLUSD",1761488054740,0.82,199.17,199.16,52.88544471]
["bitfinex","SOLUSD",1761488058261,0.1,199.17,199.16,52.88544471]
["bitfinex","SOLUSD",1761488059742,0.82,199.17,199.16,52.88544471]
["bitfinex","SOLUSD",1761488059973,0.1,199.17,199.16,52.88544471]
["bitfinex","SOLUSD",1761488061052,0.1,199.17,199.16,53.38755356]
["bitfinex","SOLUSD",1761488064674,0.1,199.19,199.18,10.87647521]
["bitfinex","SOLUSD",1761488064964,0.1,199.19,199.18,46.33853364]
["bitfinex","SOLUSD",1761488065350,0.1,199.19,199.18,48.34611224]
["bitfinex","SOLUSD",1761488066558,0.1,199.19,199.18,53.36669663]
["bitfinex","SOLUSD",1761488066767,0.75,199.19,199.18,53.36669663]
["bitfinex","SOLUSD",1761488067158,0.1,199.19,199.18,53.36669663]
["bitfinex","SOLUSD",1761488069064,0.75,199.19,199.18,53.36669663]
["bitfinex","SOLUSD",1761488069270,0.75,199.19,199.18,52.8646382]
["bitfinex","SOLUSD",1761488069574,0.75,199.19,199.18,114.4646382]
["bitfinex","SOLUSD",1761488071276,0.75,199.19,199.18,112.4570596]
["bitfinex","SOLUSD",1761488071652,0.75,199.19,199.18,34.96]
["bitfinex","SOLUSD",1761488072049,0.75,199.19,199.18,62.86058439]
["bitfinex","SOLUSD",1761488072970,0.75,199.19,199.18,73.7370596]
["bitfinex","SOLUSD",1761488077872,0.75,199.19,199.18,75.74483974]
["bitfinex","SOLUSD",1761488078058,0.84782018,199.19,199.18,75.74483974]
["bitfinex","SOLUSD",1761488078260,0.84782018,199.19,199.18,73.7370596]
["bitfinex","SOLUSD",1761488079455,0.84782018,199.19,199.18,62.86058439]
["bitfinex","SOLUSD",1761488080281,0.84782018,199.19,199.18,73.7370596]
["bitfinex","SOLUSD",1761488080466,0.84782018,199.19,199.18,50.8570596]
["bitfinex","SOLUSD",1761488085268,0.19782018,199.19,199.18,51.35911803]
["bitfinex","SOLUSD",1761488088165,0.19782018,199.19,199.18,53.36669663]
["bitfinex","SOLUSD",1761488091670,0.87782018,199.19,199.18,53.36669663]
["bitfinex","SOLUSD",1761488091867,0.87782018,199.19,199.18,107.43647521]
["bitfinex","SOLUSD",1761488092183,0.19782018,199.19,199.18,114.46483974]
["bitfinex","SOLUSD",1761488095187,0.87782018,199.19,199.18,114.46483974]
["bitfinex","SOLUSD",1761488095392,0.87782018,199.19,199.18,112.4570596]
["bitfinex","SOLUSD",1761488096093,0.87782018,199.19,199.18,50.8570596]
["bitfinex","SOLUSD",1761488096295,0.87782018,199.19,199.18,51.35911803]
["bitfinex","SOLUSD",1761488096794,0.87782018,199.19,199.18,50.8570596]
["bitfinex","SOLUSD",1761488097999,0.98434347,199.19,199.18,50.8570596]
["bitfinex","SOLUSD",1761488098205,0.98434347,199.19,199.18,52.86483974]
["bitfinex","SOLUSD",1761488098576,0.88652329,199.19,199.18,52.86483974]
["bitfinex","SOLUSD",1761488098877,0.20652329,199.19,199.18,52.86483974]
["bitfinex","SOLUSD",1761488100603,0.20652329,199.19,199.18,114.46483974]
["bitfinex","SOLUSD",1761488103605,0.86652329,199.19,199.18,114.46483974]
["bitfinex","SOLUSD",1761488103994,0.86652329,199.19,199.18,50.8570596]
["bitfinex","SOLUSD",1761488104678,0.86652329,199.19,199.18,34.96]
["bitfinex","SOLUSD",1761488105299,0.86652329,199.19,199.18,50.8570596]
["bitfinex","SOLUSD",1761488109295,0.20652329,199.19,199.18,50.8570596]
["bitfinex","SOLUSD",1761488109601,0.20652329,199.19,199.18,51.35911803]
["bitfinex","SOLUSD",1761488109790,0.20652329,199.19,199.18,58.74910145]
["bitfinex","SOLUSD",1761488109987,1e-08,199.2,199.18,120.34910145]
["bitfinex","SOLUSD",1761488110189,1e-08,199.21,199.19,22.48752764]
["bitfinex","SOLUSD",1761488110398,0.09608526,199.22,199.21,10.87647521]
["bitfinex","SOLUSD",1761488110599,0.09608526,199.22,199.21,16.25908152]
["bitfinex","SOLUSD",1761488110600,1e-08,199.22,199.21,16.25908152]
["bitfinex","SOLUSD",1761488111293,1e-08,199.22,199.21,21.27890984]
["bitfinex","SOLUSD",1761488112804,1e-08,199.22,199.21,15.89630353]
["bitfinex","SOLUSD",1761488113706,1e-08,199.22,199.21,17.90347918]
["bitfinex","SOLUSD",1761488117993,0.10783896,199.22,199.21,17.90347918]
["bitfinex","SOLUSD",1761488118416,0.10783895,199.22,199.21,17.90347918]
["bitfinex","SOLUSD",1761488119411,0.10783895,199.22,199.21,79.50347918]
["bitfinex","SOLUSD",1761488119802,0.10783895,199.22,199.21,80.00546201]
["bitfinex","SOLUSD",1761488120211,0.10783895,199.22,199.21,77.99828636]
["bitfinex","SOLUSD",1761488120803,0.10783895,199.22,199.21,77.49630353]
["bitfinex","SOLUSD",1761488120804,0.80783895,199.22,199.21,77.49630353]
["bitfinex","SOLUSD",1761488121008,0.80783895,199.22,199.21,112.41630353]
["bitfinex","SOLUSD",1761488121404,0.80783895,199.22,199.21,77.49630353]
["bitfinex","SOLUSD",1761488121607,0.80783895,199.22,199.15,12.55276647]
["bitfinex","SOLUSD",1761488121798,0.80783895,199.22,199.17,10.87647521]
["bitfinex","SOLUSD",1761488122124,0.80783895,199.22,199.21,22.88]
["bitfinex","SOLUSD",1761488122298,0.80783895,199.22,199.21,57.8]
["bitfinex","SOLUSD",1761488122498,0.10783895,199.22,199.21,73.69630353]
["bitfinex","SOLUSD",1761488122695,0.1907732,199.23,199.21,135.79828636]
["bitfinex","SOLUSD",1761488123023,0.20684873,199.26,199.25,10.87647521]
["bitfinex","SOLUSD",1761488123218,0.09057534,199.31,199.26,10.87647521]
["bitfinex","SOLUSD",1761488123526,0.09057534,199.31,199.26,17.25353096]
["bitfinex","SOLUSD",1761488123702,0.09057534,199.31,199.26,19.26010248]
["bitfinex","SOLUSD",1761488124427,0.79174219,199.29,199.26,57.19209966]
["bitfinex","SOLUSD",1761488124805,0.79174219,199.29,199.26,59.19877184]
["bitfinex","SOLUSD",1761488124997,0.79174219,199.29,199.26,57.19209966]
["bitfinex","SOLUSD",1761488125423,0.79174219,199.29,199.26,59.19877184]
["bitfinex","SOLUSD",1761488126601,0.09174219,199.29,199.26,59.19877184]
["bitfinex","SOLUSD",1761488127522,0.09174219,199.29,199.26,57.19209966]
["bitfinex","SOLUSD",1761488127821,0.79126902,199.27,199.26,57.19209966]
["bitfinex","SOLUSD",1761488128020,0.09126902,199.27,199.26,57.19209966]
["bitfinex","SOLUSD",1761488128705,0.79126902,199.27,199.26,57.19209966]
["bitfinex","SOLUSD",1761488129219,0.79126902,199.27,199.26,22.27209966]
["bitfinex","SOLUSD",1761488129432,0.79126902,199.27,199.26,77.49504391]
["bitfinex","SOLUSD",1761488129599,0.79126902,199.27,199.26,112.41504391]
["bitfinex","SOLUSD",1761488130501,0.09126902,199.27,199.26,112.41504391]
["bitfinex","SOLUSD",1761488130706,0.79126902,199.27,199.26,112.41504391]
["bitfinex","SOLUSD",1761488131327,0.09126902,199.27,199.26,112.41504391]
["bitfinex","SOLUSD",1761488134020,0.09126902,199.27,199.26,50.81504391]
["bitfinex","SOLUSD",1761488134323,1e-08,199.27,199.26,112.91690078]
["bitfinex","SOLUSD",1761488134521,0.09174219,199.29,199.27,17.25353095]
["bitfinex","SOLUSD",1761488134723,0.09174219,199.29,199.27,22.2718478]
["bitfinex","SOLUSD",1761488135523,0.09174219,199.29,199.27,22.77367948]
["bitfinex","SOLUSD",1761488137908,0.09174219,199.29,199.27,51.29662374]
["bitfinex","SOLUSD",1761488138108,0.2917234,199.28,199.27,51.29662374]
["bitfinex","SOLUSD",1761488138413,0.1929747,199.28,199.27,51.29662374]
["bitfinex","SOLUSD",1761488138926,0.8929747,199.28,199.27,51.29662374]
["bitfinex","SOLUSD",1761488139123,0.1929747,199.28,199.27,51.29662374]
["bitfinex","SOLUSD",1761488139704,0.1929747,199.28,199.27,112.89662374]
["bitfinex","SOLUSD",1761488139905,0.1929747,199.28,199.27,112.39479206]
["bitfinex","SOLUSD",1761488147017,0.09053404,199.29,199.27,112.39479206]
["bitfinex","SOLUSD",1761488147018,1e-08,199.29,199.28,72.28350051]
["bitfinex","SOLUSD",1761488147203,1e-08,199.3,199.29,10.87647521]
["bitfinex","SOLUSD",1761488147411,1e-08,199.3,199.29,107.18350051]
["bitfinex","SOLUSD",1761488148130,1e-08,199.3,199.29,109.18956886]
["bitfinex","SOLUSD",1761488148938,1e-08,199.3,199.29,114.20738209]
["bitfinex","SOLUSD",1761488152340,0.20043786,199.32,199.29,114.20738209]
["bitfinex","SOLUSD",1761488152341,0.20043786,199.32,199.31,33.75647521]
["bitfinex","SOLUSD",1761488152532,0.91043786,199.32,199.31,34.25820618]
["bitfinex","SOLUSD",1761488153326,0.91043786,199.32,199.31,68.65647521]
["bitfinex","SOLUSD",1761488153539,0.91043786,199.32,199.31,10.87647521]
["bitfinex","SOLUSD",1761488153831,0.91043786,199.32,199.31,45.77647521]
["bitfinex","SOLUSD",1761488154329,0.91043786,199.32,199.31,50.79378492]
["bitfinex","SOLUSD",1761488155041,0.91043786,199.32,199.31,15.89378492]
["bitfinex","SOLUSD",1761488155241,0.91043786,199.32,199.31,50.79378492]
["bitfinex","SOLUSD",1761488155941,0.91043786,199.32,199.31,10.87647521]
["bitfinex","SOLUSD",1761488156111,0.91043786,199.32,199.31,45.77647521]
["bitfinex","SOLUSD",1761488156316,0.91043786,199.32,199.31,50.79378492]
["bitfinex","SOLUSD",1761488158239,1.01897005,199.32,199.31,50.79378492]
["bitfinex","SOLUSD",1761488158459,0.20853219,199.32,199.31,50.79378492]
["bitfinex","SOLUSD",1761488159643,0.91853219,199.32,199.31,50.79378492]
["bitfinex","SOLUSD",1761488161737,0.91853219,199.32,199.31,15.89378492]
["bitfinex","SOLUSD",1761488162251,0.91853219,199.32,199.31,50.79378492]
["bitfinex","SOLUSD",1761488163135,0.91853219,199.32,199.31,15.89378492]
["bitfinex","SOLUSD",1761488163343,0.91853219,199.32,199.31,50.79378492]
["bitfinex","SOLUSD",1761488163824,0.91853219,199.32,199.31,51.29551589]
["bitfinex","SOLUSD",1761488164431,0.91853219,199.32,199.31,16.39551589]
["bitfinex","SOLUSD",1761488164632,0.91853219,199.32,199.31,51.29551589]
["bitfinex","SOLUSD",1761488165043,0.91853219,199.32,199.31,16.39551589]
["bitfinex","SOLUSD",1761488165350,0.91853219,199.32,199.31,51.29551589]
["bitfinex","SOLUSD",1761488165526,0.91853219,199.32,199.31,38.77378492]
["bitfinex","SOLUSD",1761488165731,0.91853219,199.32,199.31,50.79378492]
["bitfinex","SOLUSD",1761488169252,0.91853219,199.32,199.31,112.20081022]
["bitfinex","SOLUSD",1761488171865,0.20853219,199.32,199.31,112.20081022]
["bitfinex","SOLUSD",1761488175763,0.91853219,199.32,199.31,112.20081022]
["bitfinex","SOLUSD",1761488176140,0.20853219,199.32,199.31,112.20081022]
["bitfinex","SOLUSD",1761488177265,0.20853219,199.32,199.31,77.30081022]
["bitfinex","SOLUSD",1761488177266,0.91853219,199.32,199.31,77.30081022]
["bitfinex","SOLUSD",1761488177461,0.91853219,199.32,199.31,61.4070253]
["bitfinex","SOLUSD",1761488177654,0.91853219,199.32,199.31,96.3070253]
["bitfinex","SOLUSD",1761488177836,0.91853219,199.32,199.31,95.5870253]
["bitfinex","SOLUSD",1761488178038,1.02775403,199.32,199.31,95.5870253]
["bitfinex","SOLUSD",1761488178442,0.91922184,199.32,199.31,95.5870253]
["bitfinex","SOLUSD",1761488179460,0.91922184,199.32,199.31,100.60433501]
["bitfinex","SOLUSD",1761488180561,0.91922184,199.32,199.31,60.6870253]
["bitfinex","SOLUSD",1761488180742,0.91922184,199.32,199.31,34.9]
["bitfinex","SOLUSD",1761488182067,0.91922184,199.32,199.29,27.89779437]
["bitfinex","SOLUSD",1761488182366,0.20922184,199.32,199.29,27.89779437]
["bitfinex","SOLUSD",1761488182564,0.20922184,199.32,199.3,34.9]
["bitfinex","SOLUSD",1761488182758,0.67,199.31,199.29,27.89779437]
["bitfinex","SOLUSD",1761488182951,0.67,199.31,199.3,34.9]
["bitfinex","SOLUSD",1761488183266,0.67,199.31,199.3,57.78]
["bitfinex","SOLUSD",1761488184166,0.67,199.31,199.3,22.88]
["bitfinex","SOLUSD",1761488184370,0.67,199.31,199.3,57.78]
["bitfinex","SOLUSD",1761488184759,5.68730971,199.31,199.22,12.5485411]
["bitfinex","SOLUSD",1761488185067,17.56234632,199.29,199.23,34.9]
["bitfinex","SOLUSD",1761488185266,17.56234632,199.29,199.24,34.9]
["bitfinex","SOLUSD",1761488185562,0.67,199.28,199.24,34.9]
["bitfinex","SOLUSD",1761488186748,5.01831685,199.27,199.24,34.9]
["bitfinex","SOLUSD",1761488187279,0.67,199.26,199.24,34.9]
["bitfinex","SOLUSD",1761488188267,0.67,199.26,199.25,34.9]
["bitfinex","SOLUSD",1761488188771,5.6885687,199.26,199.25,34.9]
["bitfinex","SOLUSD",1761488191154,5.6885687,199.26,199.19,52.96]
["bitfinex","SOLUSD",1761488191348,0.67,199.25,199.2,34.9]
["bitfinex","SOLUSD",1761488191962,0.67,199.25,199.21,34.9]
["bitfinex","SOLUSD",1761488192975,5.68902059,199.25,199.19,52.96]
["bitfinex","SOLUSD",1761488193171,5.68902059,199.25,199.2,34.9]
["bitfinex","SOLUSD",1761488193355,0.67,199.24,199.2,34.9]
["bitfinex","SOLUSD",1761488194058,0.67,199.24,199.21,34.9]
["bitfinex","SOLUSD",1761488194372,0.67,199.24,199.15,10.87647521]
["bitfinex","SOLUSD",1761488194575,0.67,199.24,199.11,10.87647521]
["bitfinex","SOLUSD",1761488194766,0.67,199.24,199.15,22.88]
["bitfinex","SOLUSD",1761488194966,17.56763538,199.23,199.16,34.9]
["bitfinex","SOLUSD",1761488195364,0.67,199.22,199.16,34.9]
["bitfinex","SOLUSD",1761488196069,0.67,199.22,199.15,22.88]
["bitfinex","SOLUSD",1761488196265,0.67,199.22,199.16,34.9]
["bitfinex","SOLUSD",1761488196781,0.67,199.22,199.08,10.87647521]
["bitfinex","SOLUSD",1761488196971,17.56939912,199.21,199.1,34.9]
["bitfinex","SOLUSD",1761488197369,0.67,199.2,199.1,57.78]
["bitfinex","SOLUSD",1761488197886,17.5711632,199.19,199.1,22.88]
["bitfinex","SOLUSD",1761488198089,0.10159349,199.11,199.1,22.88]
["bitfinex","SOLUSD",1761488198293,0.10159349,199.11,199.1,57.78]
["bitfinex","SOLUSD",1761488198465,0.77159349,199.11,199.09,0.2]
["bitfinex","SOLUSD",1761488198664,0.77159349,199.11,199.1,34.9]
["bitfinex","SOLUSD",1761488200785,0.10159349,199.11,199.1,34.9]
["bitfinex","SOLUSD",1761488200982,0.77159349,199.11,199.1,34.9]
["bitfinex","SOLUSD",1761488201162,0.77159349,199.11,199.09,0.2]
["bitfinex","SOLUSD",1761488201563,0.77159349,199.11,199.1,34.92]
["bitfinex","SOLUSD",1761488204470,0.10159349,199.11,199.1,34.92]
["bitfinex","SOLUSD",1761488204682,0.77159349,199.11,199.1,34.92]
["bitfinex","SOLUSD",1761488206897,0.10159349,199.11,199.1,34.92]
["bitfinex","SOLUSD",1761488207690,0.77159349,199.11,199.1,34.92]
["bitfinex","SOLUSD",1761488208508,0.77159349,199.11,199.09,0.2]
["bitfinex","SOLUSD",1761488208794,0.77159349,199.11,199.1,34.92]
["bitfinex","SOLUSD",1761488209506,5.79396407,199.11,199.09,0.2]
["bitfinex","SOLUSD",1761488209870,0.67,199.1,199.09,0.2]
["bitfinex","SOLUSD",1761488210074,0.67,199.1,199.09,35.12]
["bitfinex","SOLUSD",1761488210492,0.67,199.1,199.09,0.2]
["bitfinex","SOLUSD",1761488210700,0.67,199.1,199.09,35.12]
["bitfinex","SOLUSD",1761488211295,5.6926017,199.1,199.09,35.12]
["bitfinex","SOLUSD",1761488211597,5.6926017,199.1,199.09,0.2]
["bitfinex","SOLUSD",1761488211995,5.6926017,199.1,199.09,35.12]
["bitfinex","SOLUSD",1761488215699,0.10159349,199.11,199.09,35.12]
["bitfinex","SOLUSD",1761488215880,0.67,199.1,199.09,35.12]
["bitfinex","SOLUSD",1761488216315,0.67,199.1,199.09,35.14]
["bitfinex","SOLUSD",1761488218095,0.09607864,199.1,199.09,35.14]
["bitfinex","SOLUSD",1761488219193,0.76607864,199.1,199.09,35.14]
["bitfinex","SOLUSD",1761488219905,5.78868034,199.1,199.09,0.2]
["bitfinex","SOLUSD",1761488220498,18.3451846,199.1,199.07,0.2]
["bitfinex","SOLUSD",1761488220801,0.67,199.09,199.07,0.2]
["bitfinex","SOLUSD",1761488221202,5.02310628,199.08,199.07,0.2]
["bitfinex","SOLUSD",1761488221708,5.69310628,199.08,199.07,0.2]
["bitfinex","SOLUSD",1761488227998,16.56958149,199.08,199.07,0.2]
["bitfinex","SOLUSD",1761488230088,20.2914626,199.08,199.07,0.2]
["bitfinex","SOLUSD",1761488230287,20.29103591,199.08,199.07,0.2]
["bitfinex","SOLUSD",1761488230507,16.56958149,199.08,199.07,0.2]
["bitfinex","SOLUSD",1761488230902,5.69310628,199.08,199.07,0.2]
["bitfinex","SOLUSD",1761488232185,9.39275868,199.08,199.07,0.2]
["bitfinex","SOLUSD",1761488232889,22.88,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761488233101,37.48070546,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761488233298,37.48070546,199.04,198.97,0.2]
["bitfinex","SOLUSD",1761488233299,10.87647521,199.03,198.97,0.2]
["bitfinex","SOLUSD",1761488233523,11.53647521,199.03,198.97,0.2]
["bitfinex","SOLUSD",1761488233695,0.66,199.02,198.97,0.2]
["bitfinex","SOLUSD",1761488234102,17.58705592,199.01,198.97,0.2]
["bitfinex","SOLUSD",1761488234603,0.66,199.0,198.97,0.2]
["bitfinex","SOLUSD",1761488235587,5.02537815,198.99,198.97,0.2]
["bitfinex","SOLUSD",1761488235992,5.68537815,198.99,198.97,0.2]
["bitfinex","SOLUSD",1761488236711,0.66,198.98,198.97,0.2]
["bitfinex","SOLUSD",1761488237614,11.53647521,198.98,198.97,0.2]
["bitfinex","SOLUSD",1761488238115,11.6336102,198.98,198.93,0.1]
["bitfinex","SOLUSD",1761488238302,0.66,198.97,198.93,0.1]
["bitfinex","SOLUSD",1761488238705,5.02588329,198.97,198.93,0.76]
["bitfinex","SOLUSD",1761488238912,0.09713499,198.98,198.93,0.76]
["bitfinex","SOLUSD",1761488239213,0.09713499,198.98,198.93,23.64]
["bitfinex","SOLUSD",1761488239402,0.09713499,198.98,198.94,0.66]
["bitfinex","SOLUSD",1761488239805,0.09713499,198.98,198.97,22.88]
["bitfinex","SOLUSD",1761488240202,0.09713499,198.98,198.97,23.54]
["bitfinex","SOLUSD",1761488241204,0.09713499,198.98,198.97,28.56588329]
["bitfinex","SOLUSD",1761488241621,0.09713499,198.98,198.97,23.54]
["bitfinex","SOLUSD",1761488241827,0.09713499,198.98,198.97,28.56588329]
["bitfinex","SOLUSD",1761488242306,0.09713499,198.98,198.97,63.52588329]
["bitfinex","SOLUSD",1761488242819,0.09713499,198.98,198.97,58.5]
["bitfinex","SOLUSD",1761488243602,0.09713499,198.98,198.97,63.52588329]
["bitfinex","SOLUSD",1761488244436,0.09713499,198.98,198.97,37.63020177]
["bitfinex","SOLUSD",1761488244606,0.09713499,198.98,198.97,36.97020177]
["bitfinex","SOLUSD",1761488244800,0.09713499,198.98,198.97,34.96]
["bitfinex","SOLUSD",1761488246424,0.09713499,198.98,198.97,35.66]
["bitfinex","SOLUSD",1761488250404,0.09713499,198.98,198.97,63.56588329]
["bitfinex","SOLUSD",1761488250804,0.09713499,198.98,198.97,58.54]
["bitfinex","SOLUSD",1761488251127,0.09412138,199.03,199.0,22.88]
["bitfinex","SOLUSD",1761488251318,0.09780441,199.06,199.04,22.88]
["bitfinex","SOLUSD",1761488251706,0.09780441,199.06,199.04,23.42]
["bitfinex","SOLUSD",1761488252534,0.09780441,199.06,199.04,22.88]
["bitfinex","SOLUSD",1761488252711,0.09780441,199.06,199.04,58.46]
["bitfinex","SOLUSD",1761488253931,0.09780441,199.06,199.04,63.48411575]
["bitfinex","SOLUSD",1761488257211,0.09780441,199.06,199.04,22.88]
["bitfinex","SOLUSD",1761488257434,0.09780441,199.06,199.04,57.9]
["bitfinex","SOLUSD",1761488258129,0.20500925,199.05,199.04,58.44]
["bitfinex","SOLUSD",1761488258509,0.10822535,199.05,199.04,63.46411575]
["bitfinex","SOLUSD",1761488260313,0.10822535,199.05,199.04,22.88]
["bitfinex","SOLUSD",1761488260629,0.78822535,199.05,199.04,35.0]
["bitfinex","SOLUSD",1761488260828,0.10822535,199.05,199.04,35.0]
["bitfinex","SOLUSD",1761488262612,0.10822535,199.05,199.04,35.54]
["bitfinex","SOLUSD",1761488262814,0.10822535,199.05,199.04,40.56411575]
["bitfinex","SOLUSD",1761488264024,0.10822535,199.05,199.04,57.88]
["bitfinex","SOLUSD",1761488265811,0.78822535,199.05,198.98,5.02563071]
["bitfinex","SOLUSD",1761488266232,0.78822535,199.05,199.02,22.88]
["bitfinex","SOLUSD",1761488266430,5.81221635,199.05,198.95,10.87647521]
["bitfinex","SOLUSD",1761488266639,5.81221635,199.05,198.96,35.02]
["bitfinex","SOLUSD",1761488266836,0.68,199.04,199.0,22.88]
["bitfinex","SOLUSD",1761488267054,0.68,199.04,198.94,11.41647521]
["bitfinex","SOLUSD",1761488267335,4.42338915,199.04,198.95,35.02]
["bitfinex","SOLUSD",1761488267751,0.68,199.03,198.95,35.02]
["bitfinex","SOLUSD",1761488267916,0.68,199.03,198.95,57.9]
["bitfinex","SOLUSD",1761488268435,5.02462064,199.02,198.95,57.9]
["bitfinex","SOLUSD",1761488268947,4.42342757,199.01,198.95,35.02]
["bitfinex","SOLUSD",1761488269409,0.68,199.0,198.95,35.02]
["bitfinex","SOLUSD",1761488269609,0.68,199.0,198.96,35.0]
["bitfinex","SOLUSD",1761488270432,0.68,199.0,198.93,22.98]
["bitfinex","SOLUSD",1761488270739,5.02537815,198.99,198.94,57.88]
["bitfinex","SOLUSD",1761488271238,0.71,198.98,198.94,57.88]
["bitfinex","SOLUSD",1761488272121,0.71,198.98,198.93,35.12]
["bitfinex","SOLUSD",1761488272614,5.02588329,198.97,198.93,35.12]
["bitfinex","SOLUSD",1761488273123,0.71,198.96,198.93,35.12]
["bitfinex","SOLUSD",1761488273446,0.71,198.96,198.93,0.1]
["bitfinex","SOLUSD",1761488273742,0.71,198.96,198.94,35.08]
["bitfinex","SOLUSD",1761488274143,0.71,198.99,198.94,35.08]
["bitfinex","SOLUSD",1761488274347,0.71,198.95,198.94,35.08]
["bitfinex","SOLUSD",1761488274524,0.71,198.95,198.93,0.1]
["bitfinex","SOLUSD",1761488274830,0.71,198.95,198.94,35.1]
["bitfinex","SOLUSD",1761488275229,5.73647502,198.95,198.93,0.1]
["bitfinex","SOLUSD",1761488275430,5.73647502,198.95,198.93,35.2]
["bitfinex","SOLUSD",1761488275757,0.71,198.99,198.93,35.2]
["bitfinex","SOLUSD",1761488275922,0.71,198.99,198.93,0.1]
["bitfinex","SOLUSD",1761488277048,5.02563071,198.98,198.93,0.1]
["bitfinex","SOLUSD",1761488277432,0.71,198.97,198.93,0.1]
["bitfinex","SOLUSD",1761488278043,0.09288163,198.94,198.93,22.98]
["bitfinex","SOLUSD",1761488278638,0.09288163,198.94,198.93,5.12689388]
["bitfinex","SOLUSD",1761488278844,0.09288163,198.94,198.93,16.54336909]
["bitfinex","SOLUSD",1761488281936,0.09288163,198.94,198.93,22.98]
["bitfinex","SOLUSD",1761488284047,0.09288163,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488284253,0.09288163,198.94,198.93,58.1]
["bitfinex","SOLUSD",1761488284956,0.09288163,198.94,198.93,63.66689388]
["bitfinex","SOLUSD",1761488285128,0.09288163,198.94,198.93,58.1]
["bitfinex","SOLUSD",1761488287167,0.79288163,198.94,198.93,58.1]
["bitfinex","SOLUSD",1761488287348,0.09288163,198.94,198.93,58.1]
["bitfinex","SOLUSD",1761488287853,0.09288163,198.94,198.93,74.54336909]
["bitfinex","SOLUSD",1761488288034,0.09288163,198.94,198.93,51.66336909]
["bitfinex","SOLUSD",1761488288230,0.09288163,198.94,198.93,113.26336909]
["bitfinex","SOLUSD",1761488288436,0.10126168,198.96,198.94,17.54870017]
["bitfinex","SOLUSD",1761488288636,0.09212882,198.98,198.94,17.54870017]
["bitfinex","SOLUSD",1761488288637,0.09212882,198.98,198.97,33.75647521]
["bitfinex","SOLUSD",1761488288840,0.09212882,198.98,198.97,73.9023585]
["bitfinex","SOLUSD",1761488289038,0.09212882,198.98,198.97,74.0323585]
["bitfinex","SOLUSD",1761488289354,0.09212882,198.98,198.97,38.7823585]
["bitfinex","SOLUSD",1761488289758,0.09212882,198.98,198.97,68.89647521]
["bitfinex","SOLUSD",1761488289960,0.09212882,198.98,198.97,73.9223585]
["bitfinex","SOLUSD",1761488290254,0.09212882,198.98,198.97,68.89647521]
["bitfinex","SOLUSD",1761488291037,0.09212882,198.98,198.97,73.9223585]
["bitfinex","SOLUSD",1761488291240,0.09212882,198.98,198.96,5.02609403]
["bitfinex","SOLUSD",1761488291644,0.09212882,198.98,198.97,35.14]
["bitfinex","SOLUSD",1761488291847,0.10017403,199.0,198.98,10.87647521]
["bitfinex","SOLUSD",1761488292059,0.10127337,199.01,199.0,33.75647521]
["bitfinex","SOLUSD",1761488292365,0.09455903,199.02,199.01,10.87647521]
["bitfinex","SOLUSD",1761488292540,0.09455903,199.02,199.01,17.21870017]
["bitfinex","SOLUSD",1761488292933,0.09455903,199.02,199.01,57.42357329]
["bitfinex","SOLUSD",1761488293133,1e-08,199.03,199.01,57.42357329]
["bitfinex","SOLUSD",1761488293336,0.7,199.13,199.06,33.75647521]
["bitfinex","SOLUSD",1761488293581,0.7,199.13,199.1,22.88]
["bitfinex","SOLUSD",1761488293865,0.7,199.13,199.11,35.2]
["bitfinex","SOLUSD",1761488296240,5.02084208,199.17,199.11,35.2]
["bitfinex","SOLUSD",1761488296441,0.7,199.15,199.11,35.2]
["bitfinex","SOLUSD",1761488298042,0.09809051,199.12,199.11,35.2]
["bitfinex","SOLUSD",1761488298469,0.79809051,199.12,199.06,10.87647521]
["bitfinex","SOLUSD",1761488299037,0.79809051,199.12,199.09,22.88]
["bitfinex","SOLUSD",1761488299245,0.79809051,199.12,199.1,35.16]
["bitfinex","SOLUSD",1761488299838,0.09809051,199.12,199.11,10.87647521]
["bitfinex","SOLUSD",1761488300474,0.09809051,199.12,199.11,11.37871015]
["bitfinex","SOLUSD",1761488300856,0.09809051,199.12,199.11,13.38709515]
["bitfinex","SOLUSD",1761488301160,0.09117416,199.13,199.11,13.38709515]
["bitfinex","SOLUSD",1761488301358,0.09117416,199.13,199.12,15.89857243]
["bitfinex","SOLUSD",1761488303261,0.09117416,199.13,199.12,51.07857243]
["bitfinex","SOLUSD",1761488304558,0.09326921,199.14,199.13,10.87647521]
["bitfinex","SOLUSD",1761488304744,0.09326921,199.14,199.13,11.37865971]
["bitfinex","SOLUSD",1761488305652,0.09326921,199.14,199.13,72.97865971]
["bitfinex","SOLUSD",1761488305854,0.09326921,199.14,199.13,108.15865971]
["bitfinex","SOLUSD",1761488306069,0.09326921,199.14,199.13,107.65647521]
["bitfinex","SOLUSD",1761488306448,0.09326921,199.14,199.13,72.47647521]
["bitfinex","SOLUSD",1761488306658,0.09326921,199.14,199.13,108.15865971]
["bitfinex","SOLUSD",1761488306862,0.09326921,199.14,199.13,107.65647521]
["bitfinex","SOLUSD",1761488307061,0.09326921,199.14,199.13,112.67832023]
["bitfinex","SOLUSD",1761488307269,0.09326921,199.14,199.13,77.49832023]
["bitfinex","SOLUSD",1761488307475,0.09326921,199.14,199.13,113.18050473]
["bitfinex","SOLUSD",1761488307784,0.09326921,199.14,199.13,112.67832023]
["bitfinex","SOLUSD",1761488309151,0.09326921,199.14,199.13,112.65832023]
["bitfinex","SOLUSD",1761488312566,0.09326921,199.14,199.13,51.05832023]
["bitfinex","SOLUSD",1761488312787,0.10107469,199.16,199.13,57.90272969]
["bitfinex","SOLUSD",1761488312953,0.10107469,199.16,199.15,33.75647521]
["bitfinex","SOLUSD",1761488313157,0.10107469,199.16,199.15,69.41860927]
["bitfinex","SOLUSD",1761488313558,0.10107469,199.16,199.15,71.4264902]
["bitfinex","SOLUSD",1761488313954,0.10107469,199.16,199.15,69.41860927]
["bitfinex","SOLUSD",1761488314376,0.10107469,199.16,199.15,74.43994996]
["bitfinex","SOLUSD",1761488314756,0.10107469,199.16,199.15,39.27994996]
["bitfinex","SOLUSD",1761488315072,0.10107469,199.16,199.15,74.43994996]
["bitfinex","SOLUSD",1761488316764,1e-08,199.16,199.15,74.43994996]
["bitfinex","SOLUSD",1761488318255,1e-08,199.16,199.15,39.27994996]
["bitfinex","SOLUSD",1761488318456,0.1,199.18,199.16,10.87647521]
["bitfinex","SOLUSD",1761488318679,0.1,199.18,199.17,11.37855885]
["bitfinex","SOLUSD",1761488318858,0.1,199.18,199.17,46.01647521]
["bitfinex","SOLUSD",1761488319881,0.1,199.18,199.17,51.03731168]
["bitfinex","SOLUSD",1761488320284,0.1,199.18,199.17,51.53939532]
["bitfinex","SOLUSD",1761488323166,0.1,199.18,199.17,53.54697392]
["bitfinex","SOLUSD",1761488323875,0.1,199.18,199.17,115.14697392]
["bitfinex","SOLUSD",1761488324071,0.1,199.18,199.17,114.64489028]
["bitfinex","SOLUSD",1761488324998,0.1,199.29,199.21,33.75647521]
["bitfinex","SOLUSD",1761488325280,0.1,199.36,199.26,33.75647521]
["bitfinex","SOLUSD",1761488325498,0.1,199.36,199.3,22.88]
["bitfinex","SOLUSD",1761488325661,0.82,199.36,199.31,46.55820618]
["bitfinex","SOLUSD",1761488326273,0.82,199.36,199.31,51.57551589]
["bitfinex","SOLUSD",1761488328285,0.72,199.34,199.31,51.57551589]
["bitfinex","SOLUSD",1761488330187,0.1,199.36,199.31,11.37820618]
["bitfinex","SOLUSD",1761488330386,0.82,199.32,199.31,68.93647521]
["bitfinex","SOLUSD",1761488331111,0.82,199.32,199.31,68.91647521]
["bitfinex","SOLUSD",1761488332373,0.1,199.32,199.31,73.93378492]
["bitfinex","SOLUSD",1761488336981,0.1,199.32,199.31,74.43551589]
["bitfinex","SOLUSD",1761488337798,0.1,199.32,199.31,73.93378492]
["bitfinex","SOLUSD",1761488338306,0.19908995,199.32,199.31,73.93378492]
["bitfinex","SOLUSD",1761488339492,0.19908995,199.32,199.31,80.57797822]
["bitfinex","SOLUSD",1761488339705,0.19908995,199.32,199.31,82.58414718]
["bitfinex","SOLUSD",1761488340079,0.19908995,199.32,199.31,80.57797822]
["bitfinex","SOLUSD",1761488340478,0.19908995,199.32,199.31,80.55797822]
["bitfinex","SOLUSD",1761488342406,1e-08,199.32,199.31,73.91378492]
["bitfinex","SOLUSD",1761488342600,0.20490738,199.33,199.32,17.52066851]
["bitfinex","SOLUSD",1761488342803,0.20490738,199.33,199.32,18.0223743]
["bitfinex","SOLUSD",1761488344105,0.20490738,199.33,199.32,23.03943229]
["bitfinex","SOLUSD",1761488344405,0.88490738,199.33,199.32,57.6777265]
["bitfinex","SOLUSD",1761488344705,0.88490738,199.33,199.32,57.5777265]
["bitfinex","SOLUSD",1761488345202,0.20490738,199.33,199.32,57.5777265]
["bitfinex","SOLUSD",1761488346288,0.104939,199.34,199.32,58.07943229]
["bitfinex","SOLUSD",1761488349416,0.10981737,199.35,199.34,33.75647521]
["bitfinex","SOLUSD",1761488349615,0.10981737,199.35,199.34,76.03510174]
["bitfinex","SOLUSD",1761488350316,0.19079526,199.36,199.35,10.87647521]
["bitfinex","SOLUSD",1761488350522,0.19079526,199.36,199.35,22.52974926]
["bitfinex","SOLUSD",1761488354618,0.19079526,199.36,199.35,84.12974926]
["bitfinex","SOLUSD",1761488355119,0.19079526,199.36,199.35,22.52974926]
["bitfinex","SOLUSD",1761488355694,0.87079526,199.36,199.35,22.52974926]
["bitfinex","SOLUSD",1761488355900,0.87079526,199.36,199.35,51.01277819]
["bitfinex","SOLUSD",1761488357426,0.19079526,199.36,199.35,57.64974926]
["bitfinex","SOLUSD",1761488358207,0.29903719,199.36,199.35,57.64974926]
["bitfinex","SOLUSD",1761488358401,0.20824193,199.36,199.35,57.64974926]
["bitfinex","SOLUSD",1761488360597,0.86824193,199.36,199.35,57.64974926]
["bitfinex","SOLUSD",1761488361015,0.20824193,199.36,199.35,57.64974926]
["bitfinex","SOLUSD",1761488361924,0.10096188,199.37,199.36,17.51344628]
["bitfinex","SOLUSD",1761488363407,0.10096188,199.37,199.36,23.02949764]
["bitfinex","SOLUSD",1761488364412,0.76096188,199.37,199.36,23.02949764]
["bitfinex","SOLUSD",1761488364732,0.76096188,199.37,199.36,58.12949764]
["bitfinex","SOLUSD",1761488367108,0.76096188,199.37,199.36,23.02949764]
["bitfinex","SOLUSD",1761488367319,0.76096188,199.37,199.36,51.47252657]
["bitfinex","SOLUSD",1761488369214,0.10096188,199.37,199.36,58.10949764]
["bitfinex","SOLUSD",1761488369726,0.10096188,199.37,199.36,57.60949764]
["bitfinex","SOLUSD",1761488371421,0.76096188,199.37,199.36,57.60949764]
["bitfinex","SOLUSD",1761488372823,0.10096188,199.37,199.36,57.60949764]
["bitfinex","SOLUSD",1761488373417,0.10096188,199.37,199.36,58.11110277]
["bitfinex","SOLUSD",1761488374125,1e-08,199.37,199.36,58.11110277]
["bitfinex","SOLUSD",1761488377239,0.20854037,199.39,199.38,10.87647521]
["bitfinex","SOLUSD",1761488377414,0.20854037,199.39,199.38,46.47803002]
["bitfinex","SOLUSD",1761488378408,0.1,199.39,199.38,16.39357821]
["bitfinex","SOLUSD",1761488378610,0.1,199.39,199.38,51.47357821]
["bitfinex","SOLUSD",1761488382914,0.76,199.39,199.38,51.49357821]
["bitfinex","SOLUSD",1761488383234,0.1,199.39,199.38,51.49357821]
["bitfinex","SOLUSD",1761488383936,0.1,199.42,199.41,33.75647521]
["bitfinex","SOLUSD",1761488384133,0.1,199.42,199.41,69.33795457]
["bitfinex","SOLUSD",1761488385034,0.1,199.42,199.41,74.35274821]
["bitfinex","SOLUSD",1761488385626,1e-08,199.42,199.41,80.98971928]
["bitfinex","SOLUSD",1761488386446,0.1,199.48,199.45,33.75647521]
["bitfinex","SOLUSD",1761488386633,0.76,199.48,199.47,33.75647521]
["bitfinex","SOLUSD",1761488386841,0.76,199.48,199.47,68.85647521]
["bitfinex","SOLUSD",1761488387036,0.76,199.48,199.47,73.86976041]
["bitfinex","SOLUSD",1761488388358,0.76,199.48,199.47,38.76976041]
["bitfinex","SOLUSD",1761488388548,0.76,199.48,199.47,73.86976041]
["bitfinex","SOLUSD",1761488389441,0.76,199.48,199.47,38.76976041]
["bitfinex","SOLUSD",1761488389664,0.76,199.48,199.47,73.86976041]
["bitfinex","SOLUSD",1761488391751,0.76,199.48,199.47,73.84976041]
["bitfinex","SOLUSD",1761488393478,0.76,199.48,199.47,74.34976041]
["bitfinex","SOLUSD",1761488395968,0.76,199.48,199.47,69.33647521]
["bitfinex","SOLUSD",1761488396170,0.76,199.48,199.47,34.25647521]
["bitfinex","SOLUSD",1761488396372,0.76,199.48,199.47,69.33647521]
["bitfinex","SOLUSD",1761488397366,0.76,199.48,199.47,34.25647521]
["bitfinex","SOLUSD",1761488397567,0.76,199.48,199.47,69.31647521]
["bitfinex","SOLUSD",1761488397766,0.76,199.48,199.47,74.32976041]
["bitfinex","SOLUSD",1761488398163,0.86912231,199.48,199.47,74.32976041]
["bitfinex","SOLUSD",1761488398562,0.20912231,199.48,199.47,74.32976041]
["bitfinex","SOLUSD",1761488398766,0.89912231,199.48,199.47,74.32976041]
["bitfinex","SOLUSD",1761488399560,0.89912231,199.48,199.47,73.82976041]
["bitfinex","SOLUSD",1761488401582,0.20912231,199.48,199.47,73.82976041]
["bitfinex","SOLUSD",1761488402382,0.19747169,199.52,199.47,73.82976041]
["bitfinex","SOLUSD",1761488402383,0.72,199.8,199.59,1.99999999]
["bitfinex","SOLUSD",1761488402586,0.72,199.85,199.64,25.95647521]
["bitfinex","SOLUSD",1761488402884,0.22,199.85,199.65,35.72087653]
["bitfinex","SOLUSD",1761488403183,30.02552168,199.83,199.63,10.87647521]
["bitfinex","SOLUSD",1761488403386,30.02552168,199.83,199.66,22.88]
["bitfinex","SOLUSD",1761488403387,10.87647521,199.81,199.66,22.88]
["bitfinex","SOLUSD",1761488403586,10.87647521,199.81,199.53,4.65316282]
["bitfinex","SOLUSD",1761488403788,10.87647521,199.81,199.45,25.81533011]
["bitfinex","SOLUSD",1761488403789,10.87647521,199.79,199.55,10.87647521]
["bitfinex","SOLUSD",1761488403975,10.87647521,199.75,199.57,10.87647521]
["bitfinex","SOLUSD",1761488404286,10.87647521,199.76,199.61,10.87647521]
["bitfinex","SOLUSD",1761488404469,10.87647521,199.79,199.65,22.88]
["bitfinex","SOLUSD",1761488404992,1.99999999,199.75,199.65,22.88]
["bitfinex","SOLUSD",1761488405169,17.52190237,199.75,199.65,22.88]
["bitfinex","SOLUSD",1761488405371,17.52190237,199.75,199.6,5.00997359]
["bitfinex","SOLUSD",1761488405372,10.87647521,199.72,199.59,35.4]
["bitfinex","SOLUSD",1761488405571,10.87647521,199.72,199.57,35.4]
["bitfinex","SOLUSD",1761488405572,1.99999999,199.69,199.57,35.4]
["bitfinex","SOLUSD",1761488405870,33.75647521,199.68,199.51,0.501228]
["bitfinex","SOLUSD",1761488406063,1.99999999,199.67,199.52,16.24]
["bitfinex","SOLUSD",1761488406395,2.71999999,199.67,199.53,16.24]
["bitfinex","SOLUSD",1761488406571,0.72,199.66,199.53,16.24]
["bitfinex","SOLUSD",1761488406768,0.72,199.66,199.54,10.87647521]
["bitfinex","SOLUSD",1761488407288,0.72,199.66,199.57,22.88]
["bitfinex","SOLUSD",1761488407289,17.53067867,199.65,199.57,22.88]
["bitfinex","SOLUSD",1761488407671,0.72,199.64,199.54,10.87647521]
["bitfinex","SOLUSD",1761488408176,2.71999999,199.64,199.53,16.24]
["bitfinex","SOLUSD",1761488408367,0.72,199.63,199.53,16.24]
["bitfinex","SOLUSD",1761488408575,0.72,199.63,199.53,39.12]
["bitfinex","SOLUSD",1761488409177,17.53331329,199.62,199.53,39.12]
["bitfinex","SOLUSD",1761488409490,17.53331329,199.62,199.53,16.24]
["bitfinex","SOLUSD",1761488409675,0.72,199.61,199.53,16.24]
["bitfinex","SOLUSD",1761488409872,0.72,199.61,199.54,22.88]
["bitfinex","SOLUSD",1761488411176,5.01002004,199.6,199.54,22.88]
["bitfinex","SOLUSD",1761488411378,25.04382669,199.65,199.54,22.88]
["bitfinex","SOLUSD",1761488411379,15.03570981,199.72,199.55,46.77760274]
["bitfinex","SOLUSD",1761488411569,0.72,199.83,199.77,22.88]
["bitfinex","SOLUSD",1761488411965,0.72,199.83,199.81,22.88]
["bitfinex","SOLUSD",1761488412189,0.72,199.83,199.78,22.88]
["bitfinex","SOLUSD",1761488412399,0.72,199.83,199.71,10.87647521]
["bitfinex","SOLUSD",1761488412563,0.72,199.83,199.75,10.87647521]
["bitfinex","SOLUSD",1761488412901,0.72,199.83,199.78,22.88]
["bitfinex","SOLUSD",1761488413265,0.72,199.83,199.78,27.88549353]
["bitfinex","SOLUSD",1761488413461,0.72,199.83,199.77,22.88]
["bitfinex","SOLUSD",1761488414193,0.72,199.83,199.78,0.7]
["bitfinex","SOLUSD",1761488414909,10.87647521,199.82,199.65,5.00876533]
["bitfinex","SOLUSD",1761488415199,12.44,199.81,199.57,9.24282078]
["bitfinex","SOLUSD",1761488415361,22.88,199.71,199.5,0.50125313]
["bitfinex","SOLUSD",1761488415565,30.0,199.7,199.5,0.50125313]
["bitfinex","SOLUSD",1761488415796,35.92,199.69,199.5,0.50125313]
["bitfinex","SOLUSD",1761488415987,38.63999999,199.69,199.5,0.50125313]
["bitfinex","SOLUSD",1761488416193,0.72,199.68,199.51,22.88]
["bitfinex","SOLUSD",1761488416383,0.72,199.68,199.52,0.50120288]
["bitfinex","SOLUSD",1761488416781,0.72,199.68,199.53,10.87647521]
["bitfinex","SOLUSD",1761488416976,0.72,199.68,199.55,10.87647521]
["bitfinex","SOLUSD",1761488417279,0.72,199.68,199.66,22.88]
["bitfinex","SOLUSD",1761488418162,0.09396183,199.67,199.66,22.88]
["bitfinex","SOLUSD",1761488418577,0.09396183,199.67,199.58,15.8869973]
["bitfinex","SOLUSD",1761488418578,0.81396183,199.67,199.58,15.8869973]
["bitfinex","SOLUSD",1761488418776,0.81396183,199.67,199.61,22.88]
["bitfinex","SOLUSD",1761488418978,0.81396183,199.67,199.55,10.87647521]
["bitfinex","SOLUSD",1761488419179,5.00851447,199.66,199.55,28.41574216]
["bitfinex","SOLUSD",1761488419489,5.00851447,199.66,199.58,22.88]
["bitfinex","SOLUSD",1761488419690,5.82222569,199.67,199.58,22.88]
["bitfinex","SOLUSD",1761488419991,41.76222569,199.67,199.55,28.41574216]
["bitfinex","SOLUSD",1761488420288,53.56288477,199.67,199.58,22.88]
["bitfinex","SOLUSD",1761488420494,0.72,199.66,199.58,22.88]
["bitfinex","SOLUSD",1761488420800,0.72,199.66,199.55,28.41574216]
["bitfinex","SOLUSD",1761488420992,0.72,199.66,199.58,22.88]
["bitfinex","SOLUSD",1761488421173,5.00876533,199.65,199.58,22.88]
["bitfinex","SOLUSD",1761488421488,5.71876533,199.65,199.59,22.88]
["bitfinex","SOLUSD",1761488421812,36.63,199.64,199.55,22.88]
["bitfinex","SOLUSD",1761488422100,36.63,199.64,199.56,22.88]
["bitfinex","SOLUSD",1761488422270,0.71,199.63,199.56,22.88]
["bitfinex","SOLUSD",1761488422471,35.92,199.62,199.56,22.88]
["bitfinex","SOLUSD",1761488422779,35.92,199.62,199.53,5.01177767]
["bitfinex","SOLUSD",1761488422987,36.63,199.61,199.55,22.88]
["bitfinex","SOLUSD",1761488423383,0.71,199.6,199.55,22.88]
["bitfinex","SOLUSD",1761488424885,0.71,199.6,199.55,27.89103697]
["bitfinex","SOLUSD",1761488425592,12.52156196,199.66,199.56,10.87647521]
["bitfinex","SOLUSD",1761488425593,0.71,199.66,199.56,10.87647521]
["bitfinex","SOLUSD",1761488425892,36.63,199.65,199.56,10.87647521]
["bitfinex","SOLUSD",1761488426781,41.63887767,199.65,199.6,22.88]
["bitfinex","SOLUSD",1761488427078,0.71,199.64,199.6,22.88]
["bitfinex","SOLUSD",1761488427801,0.71,199.64,199.58,27.89036018]
["bitfinex","SOLUSD",1761488428391,36.59,199.64,199.58,27.89036018]
["bitfinex","SOLUSD",1761488428584,41.59902573,199.64,199.58,27.89036018]
["bitfinex","SOLUSD",1761488428788,0.71,199.63,199.58,22.88]
["bitfinex","SOLUSD",1761488430011,5.00951808,199.62,199.49,10.87647521]
["bitfinex","SOLUSD",1761488430500,0.71,199.61,199.49,10.87647521]
["bitfinex","SOLUSD",1761488430674,0.71,199.61,199.52,22.88]
["bitfinex","SOLUSD",1761488430874,0.71,199.61,199.49,10.87647521]
["bitfinex","SOLUSD",1761488431283,0.71,199.61,199.5,17.54385964]
["bitfinex","SOLUSD",1761488431604,35.88,199.6,199.53,22.88]
["bitfinex","SOLUSD",1761488431985,0.71,199.59,199.53,22.88]
["bitfinex","SOLUSD",1761488432285,36.57,199.59,199.53,22.88]
["bitfinex","SOLUSD",1761488432603,36.57,199.59,199.54,5.01152651]
["bitfinex","SOLUSD",1761488432993,0.71,199.58,199.54,5.01152651]
["bitfinex","SOLUSD",1761488434903,0.71,199.62,199.57,22.88]
["bitfinex","SOLUSD",1761488435084,36.55,199.62,199.57,22.88]
["bitfinex","SOLUSD",1761488435418,0.71,199.62,199.57,22.88]
["bitfinex","SOLUSD",1761488435587,0.71,199.61,199.57,22.88]
["bitfinex","SOLUSD",1761488435997,0.71,199.61,199.58,5.01052209]
["bitfinex","SOLUSD",1761488436209,5.00903534,199.64,199.58,5.01052209]
["bitfinex","SOLUSD",1761488436396,0.09396183,199.67,199.59,22.88]
["bitfinex","SOLUSD",1761488436685,36.55,199.63,199.59,22.88]
["bitfinex","SOLUSD",1761488437107,0.71,199.62,199.59,22.88]
["bitfinex","SOLUSD",1761488438080,0.10858359,199.6,199.59,22.88]
["bitfinex","SOLUSD",1761488438616,0.81858359,199.6,199.59,22.88]
["bitfinex","SOLUSD",1761488439584,0.81858359,199.6,199.54,5.01148428]
["bitfinex","SOLUSD",1761488439790,0.81858359,199.6,199.57,22.88]
["bitfinex","SOLUSD",1761488439984,35.8,199.59,199.57,22.88]
["bitfinex","SOLUSD",1761488440387,36.51,199.59,199.57,22.88]
["bitfinex","SOLUSD",1761488441191,0.71,199.59,199.57,22.88]
["bitfinex","SOLUSD",1761488441392,36.53,199.59,199.57,22.88]
["bitfinex","SOLUSD",1761488441692,0.71,199.58,199.57,22.88]
["bitfinex","SOLUSD",1761488443108,0.71,199.58,199.52,5.01182237]
["bitfinex","SOLUSD",1761488443288,0.71,199.58,199.49,10.87647521]
["bitfinex","SOLUSD",1761488443784,5.01077316,199.57,199.49,15.8892578]
["bitfinex","SOLUSD",1761488443997,5.01077316,199.57,199.52,22.88]
["bitfinex","SOLUSD",1761488444196,0.71,199.56,199.52,22.88]
["bitfinex","SOLUSD",1761488444495,0.71,199.56,199.49,15.8892578]
["bitfinex","SOLUSD",1761488444899,5.72108983,199.56,199.53,22.88]
["bitfinex","SOLUSD",1761488445394,0.71,199.55,199.53,22.88]
["bitfinex","SOLUSD",1761488445600,35.78,199.54,199.53,22.88]
["bitfinex","SOLUSD",1761488446005,36.49,199.54,199.53,22.88]
["bitfinex","SOLUSD",1761488448615,36.47,199.54,199.53,22.88]
["bitfinex","SOLUSD",1761488449606,36.47,199.54,199.52,22.88]
["bitfinex","SOLUSD",1761488449796,0.71,199.53,199.52,22.88]
["bitfinex","SOLUSD",1761488451095,35.76,199.54,199.53,22.88]
["bitfinex","SOLUSD",1761488451295,36.44,199.54,199.53,22.88]
["bitfinex","SOLUSD",1761488451711,0.68,199.54,199.53,22.88]
["bitfinex","SOLUSD",1761488451896,36.4,199.54,199.53,22.88]
["bitfinex","SOLUSD",1761488452522,0.68,199.54,199.53,22.88]
["bitfinex","SOLUSD",1761488452820,36.38,199.54,199.53,22.88]
["bitfinex","SOLUSD",1761488453222,36.38,199.54,199.52,22.88]
["bitfinex","SOLUSD",1761488453417,0.68,199.53,199.52,22.88]
["bitfinex","SOLUSD",1761488454000,0.68,199.53,199.45,5.01358222]
["bitfinex","SOLUSD",1761488454202,0.68,199.53,199.42,5.01454217]
["bitfinex","SOLUSD",1761488454513,0.68,199.53,199.45,22.88]
["bitfinex","SOLUSD",1761488454706,17.54210103,199.52,199.45,22.88]
["bitfinex","SOLUSD",1761488454910,0.68,199.51,199.45,22.88]
["bitfinex","SOLUSD",1761488455118,35.7,199.5,199.42,5.0145319]
["bitfinex","SOLUSD",1761488455514,0.68,199.49,199.43,22.88]
["bitfinex","SOLUSD",1761488455714,0.68,199.49,199.4,5.01482485]
["bitfinex","SOLUSD",1761488455926,0.68,199.49,199.43,22.88]
["bitfinex","SOLUSD",1761488456123,0.68,199.49,199.4,5.01482485]
["bitfinex","SOLUSD",1761488456613,5.01303388,199.48,199.45,22.88]
["bitfinex","SOLUSD",1761488457134,0.68,199.47,199.45,22.88]
["bitfinex","SOLUSD",1761488457327,35.7,199.46,199.45,22.88]
["bitfinex","SOLUSD",1761488457525,36.38,199.46,199.45,22.88]
["bitfinex","SOLUSD",1761488458227,36.48669965,199.46,199.45,22.88]
["bitfinex","SOLUSD",1761488459333,0.78669965,199.46,199.45,22.88]
["bitfinex","SOLUSD",1761488459544,36.46669965,199.46,199.45,22.88]
["bitfinex","SOLUSD",1761488460543,0.78669965,199.46,199.45,22.88]
["bitfinex","SOLUSD",1761488460851,36.46669965,199.46,199.45,22.88]
["bitfinex","SOLUSD",1761488461417,36.44669965,199.46,199.45,22.88]
["bitfinex","SOLUSD",1761488462835,41.46023619,199.46,199.37,10.87647521]
["bitfinex","SOLUSD",1761488463049,0.72,199.45,199.37,10.87647521]
["bitfinex","SOLUSD",1761488463723,0.72,199.45,199.4,22.88]
["bitfinex","SOLUSD",1761488464519,5.01403931,199.44,199.4,22.88]
["bitfinex","SOLUSD",1761488465136,0.72,199.43,199.4,22.88]
["bitfinex","SOLUSD",1761488465339,35.64,199.42,199.4,22.88]
["bitfinex","SOLUSD",1761488465526,35.64,199.42,199.32,15.65891234]
["bitfinex","SOLUSD",1761488465840,0.72,199.41,199.35,22.88]
["bitfinex","SOLUSD",1761488466136,35.64,199.4,199.33,12.54201575]
["bitfinex","SOLUSD",1761488466318,35.64,199.4,199.33,13.04201575]
["bitfinex","SOLUSD",1761488466520,5.73491055,199.41,199.36,22.88]
["bitfinex","SOLUSD",1761488466737,35.64,199.4,199.36,22.88]
["bitfinex","SOLUSD",1761488466943,0.72,199.4,199.36,27.89600414]
["bitfinex","SOLUSD",1761488467130,36.36,199.39,199.36,27.89600414]
["bitfinex","SOLUSD",1761488467435,36.36,199.39,199.36,22.88]
["bitfinex","SOLUSD",1761488467644,35.64,199.38,199.36,27.89595692]
["bitfinex","SOLUSD",1761488468953,0.72,199.4,199.36,27.89595692]
["bitfinex","SOLUSD",1761488469116,35.64,199.39,199.36,27.89595692]
["bitfinex","SOLUSD",1761488469735,0.72,199.4,199.36,27.89595692]
["bitfinex","SOLUSD",1761488469954,35.62,199.38,199.36,27.89595692]
["bitfinex","SOLUSD",1761488470957,0.10669965,199.46,199.4,22.88]
["bitfinex","SOLUSD",1761488471241,0.82669965,199.46,199.4,22.88]
["bitfinex","SOLUSD",1761488471852,0.82669965,199.46,199.4,27.89482445]
["bitfinex","SOLUSD",1761488472253,5.84027261,199.46,199.38,5.01529748]
["bitfinex","SOLUSD",1761488472470,5.84027261,199.46,199.38,27.89529748]
["bitfinex","SOLUSD",1761488472621,0.72,199.45,199.38,27.89529748]
["bitfinex","SOLUSD",1761488473947,5.01403931,199.44,199.38,27.89529748]
["bitfinex","SOLUSD",1761488474564,0.72,199.43,199.38,27.89529748]
["bitfinex","SOLUSD",1761488474720,35.64,199.42,199.38,27.89529748]
["bitfinex","SOLUSD",1761488475242,0.72,199.41,199.4,22.88]
["bitfinex","SOLUSD",1761488475938,0.72,199.41,199.38,5.01529748]
["bitfinex","SOLUSD",1761488476140,0.72,199.41,199.39,22.88]
["bitfinex","SOLUSD",1761488476323,5.73484505,199.41,199.35,22.88]
["bitfinex","SOLUSD",1761488476641,0.72,199.4,199.35,22.88]
["bitfinex","SOLUSD",1761488477448,0.72,199.4,199.35,27.8961491]
["bitfinex","SOLUSD",1761488477846,5.73523085,199.4,199.36,22.88]
["bitfinex","SOLUSD",1761488478054,35.6,199.39,199.36,22.88]
["bitfinex","SOLUSD",1761488478346,36.32,199.39,199.36,22.88]
["bitfinex","SOLUSD",1761488478552,0.72,199.38,199.31,5.01711379]
["bitfinex","SOLUSD",1761488479141,0.72,199.38,199.33,22.88]
["bitfinex","SOLUSD",1761488479532,5.01579976,199.37,199.27,5.01831685]
["bitfinex","SOLUSD",1761488480039,0.72,199.36,199.3,22.88]
["bitfinex","SOLUSD",1761488480443,4.44254907,199.36,199.24,10.87647521]
["bitfinex","SOLUSD",1761488480746,35.6,199.35,199.27,22.88]
["bitfinex","SOLUSD",1761488480964,3.72254907,199.34,199.27,22.88]
["bitfinex","SOLUSD",1761488481132,4.42254907,199.34,199.22,0.2]
["bitfinex","SOLUSD",1761488481455,5.01705799,199.32,199.23,5.01932127]
["bitfinex","SOLUSD",1761488481631,5.01705799,199.32,199.26,22.88]
["bitfinex","SOLUSD",1761488481969,0.7,199.31,199.26,22.88]
["bitfinex","SOLUSD",1761488482258,35.6,199.3,199.22,0.2]
["bitfinex","SOLUSD",1761488482554,35.6,199.3,199.23,22.88]
["bitfinex","SOLUSD",1761488482730,0.7,199.29,199.24,22.88]
["bitfinex","SOLUSD",1761488483261,0.7,199.29,199.22,0.2]
["bitfinex","SOLUSD",1761488483774,5.01806503,199.28,199.22,0.2]
["bitfinex","SOLUSD",1761488484266,5.71806503,199.28,199.23,22.88]
["bitfinex","SOLUSD",1761488484428,35.6,199.27,199.23,22.88]
["bitfinex","SOLUSD",1761488484627,0.7,199.31,199.25,22.88]
["bitfinex","SOLUSD",1761488484827,35.58,199.3,199.25,22.88]
["bitfinex","SOLUSD",1761488485254,36.28,199.3,199.25,22.88]
["bitfinex","SOLUSD",1761488485767,0.7,199.29,199.25,22.88]
["bitfinex","SOLUSD",1761488487461,5.71785435,199.29,199.25,22.88]
["bitfinex","SOLUSD",1761488488070,0.7,199.28,199.25,22.88]
["bitfinex","SOLUSD",1761488489264,35.56,199.29,199.25,22.88]
["bitfinex","SOLUSD",1761488489669,0.7,199.29,199.25,27.89880623]
["bitfinex","SOLUSD",1761488489862,36.26,199.29,199.25,27.89880623]
["bitfinex","SOLUSD",1761488490057,0.7,199.29,199.25,27.89880623]
["bitfinex","SOLUSD",1761488490266,35.56,199.29,199.25,22.88]
["bitfinex","SOLUSD",1761488490561,0.7,199.28,199.25,22.88]
["bitfinex","SOLUSD",1761488490770,0.7,199.28,199.22,0.2]
["bitfinex","SOLUSD",1761488490938,5.01831685,199.27,199.23,22.88]
["bitfinex","SOLUSD",1761488491344,36.26,199.26,199.23,22.88]
["bitfinex","SOLUSD",1761488491551,36.26,199.26,199.22,23.08]
["bitfinex","SOLUSD",1761488491759,0.7,199.25,199.22,0.2]
["bitfinex","SOLUSD",1761488492859,5.01927702,199.24,199.22,0.2]
["bitfinex","SOLUSD",1761488493169,35.54,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761488493461,36.24,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761488494749,41.25932439,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761488495565,36.24,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761488495950,41.25932439,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761488496577,5.71932439,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761488496759,35.52,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761488497064,35.52,199.24,199.22,0.2]
["bitfinex","SOLUSD",1761488497270,35.54,199.24,199.22,0.2]
["bitfinex","SOLUSD",1761488497774,0.7,199.26,199.22,0.2]
["bitfinex","SOLUSD",1761488498270,0.10708475,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761488499151,0.10708475,199.23,199.22,23.58]
["bitfinex","SOLUSD",1761488499572,0.10708475,199.23,199.22,28.59957634]
["bitfinex","SOLUSD",1761488499769,0.10708475,199.23,199.22,28.09957634]
["bitfinex","SOLUSD",1761488501880,0.80708475,199.23,199.22,28.09957634]
["bitfinex","SOLUSD",1761488502092,0.10708475,199.23,199.22,28.09957634]
["bitfinex","SOLUSD",1761488502387,0.10708475,199.23,199.22,23.08]
["bitfinex","SOLUSD",1761488502973,0.10708475,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761488504779,0.10708475,199.23,199.22,5.21957634]
["bitfinex","SOLUSD",1761488506458,0.10708475,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761488508604,0.10708475,199.23,199.22,5.21957634]
["bitfinex","SOLUSD",1761488510407,0.10708475,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761488510993,0.10708475,199.23,199.22,5.21957634]
["bitfinex","SOLUSD",1761488512687,0.10708475,199.23,199.22,28.59957634]
["bitfinex","SOLUSD",1761488515212,0.10708475,199.23,199.22,28.09957634]
["bitfinex","SOLUSD",1761488515496,0.10708475,199.23,199.22,23.08]
["bitfinex","SOLUSD",1761488515497,0.75708475,199.23,199.22,23.08]
["bitfinex","SOLUSD",1761488516300,5.77640914,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761488516990,0.75708475,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761488517993,5.77640914,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761488518195,0.85888784,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761488518698,0.75180309,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761488519698,5.77112748,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761488520307,9.50626958,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761488521799,4.49034337,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761488522009,0.75180309,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761488522205,4.49034337,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761488522511,9.50966776,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761488523786,44.90966776,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761488528501,68.33445396,199.23,199.16,0.2]
["bitfinex","SOLUSD",1761488528794,17.56939912,199.21,199.16,0.2]
["bitfinex","SOLUSD",1761488529098,3.73854028,199.2,199.16,0.2]
["bitfinex","SOLUSD",1761488529299,39.11854028,199.19,199.16,0.2]
["bitfinex","SOLUSD",1761488529597,3.73854028,199.18,199.16,0.2]
["bitfinex","SOLUSD",1761488529797,3.73854028,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761488530095,9.43937675,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761488530501,9.44811102,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761488532911,4.42727455,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761488533107,39.78727455,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761488533301,0.68,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761488533510,35.38,199.19,199.16,0.2]
["bitfinex","SOLUSD",1761488533711,0.68,199.18,199.16,0.2]
["bitfinex","SOLUSD",1761488534016,9.44616908,199.18,199.16,0.2]
["bitfinex","SOLUSD",1761488534214,0.68,199.18,199.16,0.2]
["bitfinex","SOLUSD",1761488534398,0.68,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761488534600,4.42619928,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761488535519,39.82619928,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761488536327,44.84703575,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761488537218,55.70351096,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761488537825,20.32351096,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761488538025,55.70351096,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761488538336,55.80677926,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761488540423,10.87647521,199.16,199.12,0.2]
["bitfinex","SOLUSD",1761488540725,39.12619928,199.15,199.12,0.2]
["bitfinex","SOLUSD",1761488541027,3.74619928,199.14,199.12,0.2]
["bitfinex","SOLUSD",1761488541230,4.40619928,199.14,199.12,0.2]
["bitfinex","SOLUSD",1761488541415,0.66,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761488541737,5.68184502,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761488541906,9.42074102,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761488542427,5.68184502,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761488542928,9.41944359,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761488543311,44.77944359,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761488544430,55.6559188,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761488545132,55.6559188,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1761488545436,10.87647521,199.12,199.09,0.2]
["bitfinex","SOLUSD",1761488545606,10.87647521,199.1,199.09,0.2]
["bitfinex","SOLUSD",1761488545931,19.63667548,199.1,199.09,0.2]
["bitfinex","SOLUSD",1761488546228,19.63667548,199.1,198.95,0.5]
["bitfinex","SOLUSD",1761488546229,10.87647521,199.06,198.95,0.5]
["bitfinex","SOLUSD",1761488546411,39.75759857,199.05,198.95,0.5]
["bitfinex","SOLUSD",1761488546616,36.02,199.05,198.95,0.5]
["bitfinex","SOLUSD",1761488546813,36.06,199.04,198.95,5.52630496]
["bitfinex","SOLUSD",1761488547014,35.4,199.03,198.96,0.5]
["bitfinex","SOLUSD",1761488547234,0.66,199.04,198.96,0.5]
["bitfinex","SOLUSD",1761488547535,35.42,199.03,198.96,0.5]
["bitfinex","SOLUSD",1761488547912,40.4444979,199.03,198.96,5.52589918]
["bitfinex","SOLUSD",1761488548437,40.4444979,199.03,198.97,0.5]
["bitfinex","SOLUSD",1761488548818,5.02411575,199.04,198.97,0.5]
["bitfinex","SOLUSD",1761488549022,5.02411575,199.04,198.97,5.52586755]
["bitfinex","SOLUSD",1761488549217,35.4,199.03,198.97,5.52586755]
["bitfinex","SOLUSD",1761488549416,5.68411575,199.04,198.97,5.52586755]
["bitfinex","SOLUSD",1761488549733,35.4,199.03,198.97,5.52586755]
["bitfinex","SOLUSD",1761488550422,5.68411575,199.04,198.97,5.52586755]
["bitfinex","SOLUSD",1761488550630,40.42456315,199.03,198.97,5.52586755]
["bitfinex","SOLUSD",1761488550933,5.02456315,199.03,198.97,5.52586755]
["bitfinex","SOLUSD",1761488551138,40.42456315,199.03,198.97,5.52586755]
["bitfinex","SOLUSD",1761488551341,5.02456315,199.03,198.97,5.52586755]
["bitfinex","SOLUSD",1761488552108,40.40456315,199.03,198.97,5.52586755]
["bitfinex","SOLUSD",1761488552612,0.66,199.02,198.96,5.02611263]
["bitfinex","SOLUSD",1761488553236,0.66,199.02,198.96,5.52611263]
["bitfinex","SOLUSD",1761488553623,5.6848519,199.02,198.96,5.52611263]
["bitfinex","SOLUSD",1761488555537,5.0248519,199.02,198.96,23.38]
["bitfinex","SOLUSD",1761488555923,5.0248519,199.02,198.96,22.88]
["bitfinex","SOLUSD",1761488556140,5.0248519,199.02,198.96,23.38]
["bitfinex","SOLUSD",1761488556638,5.0248519,199.02,198.96,28.4059701]
["bitfinex","SOLUSD",1761488557831,23.54,199.06,198.97,0.5]
["bitfinex","SOLUSD",1761488558026,35.36,199.05,198.97,0.5]
["bitfinex","SOLUSD",1761488558340,0.09470118,198.98,198.97,0.5]
["bitfinex","SOLUSD",1761488559248,0.09470118,198.98,198.96,28.4059701]
["bitfinex","SOLUSD",1761488559730,0.09470118,198.98,198.97,0.5]
["bitfinex","SOLUSD",1761488559911,0.09470118,198.98,198.96,27.9059701]
["bitfinex","SOLUSD",1761488560115,0.09470118,198.98,198.97,0.5]
["bitfinex","SOLUSD",1761488561324,0.09470118,198.98,198.97,28.40588329]
["bitfinex","SOLUSD",1761488561521,0.09470118,198.98,198.97,27.90588329]
["bitfinex","SOLUSD",1761488562324,0.09470118,198.98,198.97,28.40588329]
["bitfinex","SOLUSD",1761488563864,0.09470118,198.98,198.97,27.90588329]
["bitfinex","SOLUSD",1761488564344,0.09470118,198.98,198.97,22.88]
["bitfinex","SOLUSD",1761488564557,0.75470118,198.98,198.94,5.02664119]
["bitfinex","SOLUSD",1761488564731,0.75470118,198.98,198.93,5.6268789]
["bitfinex","SOLUSD",1761488564927,0.75470118,198.98,198.93,28.0068789]
["bitfinex","SOLUSD",1761488565339,5.78037216,198.98,198.93,28.0068789]
["bitfinex","SOLUSD",1761488565718,0.66,198.97,198.93,28.0068789]
["bitfinex","SOLUSD",1761488568337,0.09470118,198.98,198.94,0.5]
["bitfinex","SOLUSD",1761488569352,0.09470118,198.98,198.95,5.02638853]
["bitfinex","SOLUSD",1761488570250,0.09195888,198.99,198.98,33.75647521]
["bitfinex","SOLUSD",1761488570449,0.09195888,198.99,198.98,34.25647521]
["bitfinex","SOLUSD",1761488570935,0.0964712,199.0,198.98,34.25647521]
["bitfinex","SOLUSD",1761488571138,0.0964712,199.0,198.99,35.73]
["bitfinex","SOLUSD",1761488571350,0.0964712,199.0,198.99,40.75537815]
["bitfinex","SOLUSD",1761488571852,0.0964712,199.0,198.99,51.63185336]
["bitfinex","SOLUSD",1761488574057,1e-08,199.0,198.99,51.63185336]
["bitfinex","SOLUSD",1761488576527,1e-08,199.0,198.99,77.91185336]
["bitfinex","SOLUSD",1761488576732,1e-08,199.0,198.99,113.23185336]
["bitfinex","SOLUSD",1761488577038,1e-08,199.0,198.99,51.63185336]
["bitfinex","SOLUSD",1761488577229,1e-08,199.0,198.99,40.34537815]
["bitfinex","SOLUSD",1761488577435,1e-08,199.0,198.99,58.2]
["bitfinex","SOLUSD",1761488577753,1e-08,199.0,198.99,35.32]
["bitfinex","SOLUSD",1761488578139,0.09723245,199.0,198.99,63.22537815]
["bitfinex","SOLUSD",1761488578539,0.09723244,199.0,198.99,63.22537815]
["bitfinex","SOLUSD",1761488581546,0.09723244,199.0,198.99,63.63537815]
["bitfinex","SOLUSD",1761488582456,0.09723244,199.0,198.99,51.63185336]
["bitfinex","SOLUSD",1761488584237,1e-08,199.0,198.99,51.63185336]
["bitfinex","SOLUSD",1761488585845,0.09485486,199.02,199.01,33.75647521]
["bitfinex","SOLUSD",1761488586043,0.09485486,199.02,199.01,34.25896252]
["bitfinex","SOLUSD",1761488586246,0.09485486,199.02,199.01,34.66896252]
["bitfinex","SOLUSD",1761488586951,0.09485486,199.02,199.01,39.69383564]
["bitfinex","SOLUSD",1761488587557,1e-08,199.03,199.02,10.87647521]
["bitfinex","SOLUSD",1761488587861,1e-08,199.03,199.02,46.56647521]
["bitfinex","SOLUSD",1761488589165,1e-08,199.03,199.02,51.59109585]
["bitfinex","SOLUSD",1761488589850,0.67000001,199.03,199.02,40.30462064]
["bitfinex","SOLUSD",1761488590353,0.67000001,199.03,199.02,35.28]
["bitfinex","SOLUSD",1761488592845,0.67000001,199.03,199.02,40.30462064]
["bitfinex","SOLUSD",1761488593038,0.67000001,199.03,199.02,35.98]
["bitfinex","SOLUSD",1761488593738,0.67000001,199.03,199.02,35.28]
["bitfinex","SOLUSD",1761488593935,0.67000001,199.03,199.0,35.28]
["bitfinex","SOLUSD",1761488594748,0.67000001,199.03,199.0,40.30491562]
["bitfinex","SOLUSD",1761488595844,1e-08,199.03,199.02,22.88]
["bitfinex","SOLUSD",1761488596041,1e-08,199.03,199.02,58.16]
["bitfinex","SOLUSD",1761488597138,1e-08,199.03,199.02,74.06109585]
["bitfinex","SOLUSD",1761488597340,1e-08,199.03,199.02,74.97355791]
["bitfinex","SOLUSD",1761488597647,1e-08,199.03,199.02,76.98295182]
["bitfinex","SOLUSD",1761488598366,0.10334471,199.03,199.02,76.98295182]
["bitfinex","SOLUSD",1761488598550,0.1033447,199.03,199.02,76.98295182]
["bitfinex","SOLUSD",1761488600063,0.1033447,199.03,199.02,76.07048976]
["bitfinex","SOLUSD",1761488601248,0.7633447,199.03,199.02,65.19401455]
["bitfinex","SOLUSD",1761488601454,0.7633447,199.03,199.02,63.18462064]
["bitfinex","SOLUSD",1761488601750,0.7633447,199.03,199.02,35.28]
["bitfinex","SOLUSD",1761488602445,0.7633447,199.03,199.0,35.26]
["bitfinex","SOLUSD",1761488604249,0.7633447,199.03,199.0,40.28508658]
["bitfinex","SOLUSD",1761488607655,0.1033447,199.03,199.0,40.28508658]
["bitfinex","SOLUSD",1761488607865,0.1033447,199.03,199.02,22.88]
["bitfinex","SOLUSD",1761488608171,0.7633447,199.03,199.02,58.16]
["bitfinex","SOLUSD",1761488610069,0.7633447,199.03,199.02,35.28]
["bitfinex","SOLUSD",1761488610256,0.7633447,199.03,199.0,63.18512562]
["bitfinex","SOLUSD",1761488611871,0.7633447,199.03,198.97,16.41907947]
["bitfinex","SOLUSD",1761488611872,0.7633447,199.03,198.97,3.85495381]
["bitfinex","SOLUSD",1761488612073,0.7633447,199.03,198.95,10.87647521]
["bitfinex","SOLUSD",1761488612374,0.7633447,199.03,198.98,22.88]
["bitfinex","SOLUSD",1761488612580,9.5357209,199.03,198.98,58.16]
["bitfinex","SOLUSD",1761488612786,5.78781931,199.03,198.98,58.16]
["bitfinex","SOLUSD",1761488612966,0.66,199.02,198.98,58.16]
["bitfinex","SOLUSD",1761488613782,9.43557546,199.02,198.98,58.16]
["bitfinex","SOLUSD",1761488613988,3.75104739,199.01,198.96,35.28]
["bitfinex","SOLUSD",1761488614184,4.41104739,199.01,198.96,35.28]
["bitfinex","SOLUSD",1761488614398,0.66,199.0,198.93,0.1]
["bitfinex","SOLUSD",1761488614576,4.41104739,199.0,198.94,35.28]
["bitfinex","SOLUSD",1761488614776,3.75104739,198.99,198.94,35.28]
["bitfinex","SOLUSD",1761488615081,0.66,198.99,198.94,35.28]
["bitfinex","SOLUSD",1761488615265,0.66,198.98,198.94,35.28]
["bitfinex","SOLUSD",1761488615766,5.02588329,198.97,198.93,0.1]
["bitfinex","SOLUSD",1761488616288,0.66,198.96,198.93,0.1]
["bitfinex","SOLUSD",1761488617682,5.68614382,198.96,198.93,0.1]
["bitfinex","SOLUSD",1761488618063,0.66,198.95,198.93,0.1]
["bitfinex","SOLUSD",1761488618265,0.10482463,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488618680,0.76482463,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488619987,5.79146582,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488620494,9.53527663,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488620790,5.79146582,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488625368,9.52796408,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488626686,20.40443929,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488627393,55.68443929,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488628392,57.68443928,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488629788,55.68443929,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488629989,20.40443929,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488630292,78.56443929,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488632505,80.56443928,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488632883,78.56443929,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488634487,32.40796408,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488634690,41.07146582,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488634892,5.79146582,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488635095,41.09146582,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488635496,55.69510018,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488636489,20.39510018,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488636691,78.57510018,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488636897,78.57458527,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488637095,28.67146582,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488637289,63.97146582,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488638419,63.96063177,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488638938,67.68697124,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488639097,78.56344645,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488639300,67.68697124,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488639494,67.68671529,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488639687,78.5631905,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761488644213,43.2631905,198.94,198.93,1e-08]
["bitfinex","SOLUSD",1761488644507,57.68319049,198.94,198.93,1e-08]
["bitfinex","SOLUSD",1761488645295,78.5631905,198.94,198.93,1e-08]
["bitfinex","SOLUSD",1761488647318,67.68671529,198.94,198.93,1e-08]
["bitfinex","SOLUSD",1761488647707,78.5631905,198.94,198.93,1e-08]
["bitfinex","SOLUSD",1761488651505,18.56336908,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1761488651717,22.2894526,198.93,198.9,0.2]
["bitfinex","SOLUSD",1761488652023,33.75647521,198.89,198.88,0.2]
["bitfinex","SOLUSD",1761488652208,10.87647521,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1761488652413,38.14255873,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1761488653626,43.17071641,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1761488658027,78.47071641,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1761488658232,78.57218015,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1761488659938,43.27218015,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1761488660137,78.57218015,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1761488660340,43.27218015,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1761488660511,78.57218015,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1761488660712,43.27218015,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1761488661026,78.57218015,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1761488662925,43.27218015,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1761488663144,43.27218015,198.88,198.85,1e-08]
["bitfinex","SOLUSD",1761488663145,33.75647521,198.86,198.85,1e-08]
["bitfinex","SOLUSD",1761488663439,72.78255873,198.86,198.85,1e-08]
["bitfinex","SOLUSD",1761488663632,69.74647521,198.86,198.82,0.2]
["bitfinex","SOLUSD",1761488663951,33.75647521,198.81,198.8,0.2]
["bitfinex","SOLUSD",1761488664133,34.44647521,198.81,198.8,0.2]
["bitfinex","SOLUSD",1761488664322,39.47640328,198.81,198.8,0.2]
["bitfinex","SOLUSD",1761488664507,74.77640328,198.81,198.8,0.2]
["bitfinex","SOLUSD",1761488665235,74.77640328,198.81,198.8,1e-08]
["bitfinex","SOLUSD",1761488665427,74.77640328,198.81,198.79,1e-08]
["bitfinex","SOLUSD",1761488665613,35.99,198.8,198.79,1e-08]
["bitfinex","SOLUSD",1761488666117,0.69,198.79,198.78,1e-08]
["bitfinex","SOLUSD",1761488666315,4.42459284,198.79,198.78,1e-08]
["bitfinex","SOLUSD",1761488666524,44.75502696,198.79,198.78,1e-08]
["bitfinex","SOLUSD",1761488666725,9.45502696,198.79,198.78,1e-08]
["bitfinex","SOLUSD",1761488666927,44.75502696,198.79,198.78,1e-08]
["bitfinex","SOLUSD",1761488667313,10.87647521,198.78,198.77,1e-08]
["bitfinex","SOLUSD",1761488667513,50.60106805,198.78,198.77,1e-08]
["bitfinex","SOLUSD",1761488668734,55.63175524,198.78,198.77,1e-08]
["bitfinex","SOLUSD",1761488668934,20.33175524,198.78,198.77,1e-08]
["bitfinex","SOLUSD",1761488669147,8.76528003,198.78,198.77,0.67000001]
["bitfinex","SOLUSD",1761488669344,40.33068719,198.78,198.77,0.67000001]
["bitfinex","SOLUSD",1761488669517,40.33068719,198.78,198.77,1e-08]
["bitfinex","SOLUSD",1761488669718,44.060985,198.78,198.77,1e-08]
["bitfinex","SOLUSD",1761488671833,44.05846068,198.78,198.77,1e-08]
["bitfinex","SOLUSD",1761488674120,40.33068719,198.78,198.77,1e-08]
["bitfinex","SOLUSD",1761488675940,55.62294643,198.78,198.77,1e-08]
["bitfinex","SOLUSD",1761488676242,33.75647521,198.76,198.75,0.2]
["bitfinex","SOLUSD",1761488676462,69.05647521,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1761488676651,73.47119356,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1761488677850,78.50238695,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1761488678224,78.60368592,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1761488679940,78.60368592,198.76,198.36,11.24032668]
["bitfinex","SOLUSD",1761488679941,10.87647521,198.74,198.62,16.69276115]
["bitfinex","SOLUSD",1761488680119,10.87647521,198.74,198.66,0.67]
["bitfinex","SOLUSD",1761488680120,39.02194591,198.73,198.66,0.67]
["bitfinex","SOLUSD",1761488680324,35.99,198.73,198.66,0.67]
["bitfinex","SOLUSD",1761488681045,17.6127214,198.72,198.66,0.67]
["bitfinex","SOLUSD",1761488681244,35.3,198.71,198.66,0.67]
["bitfinex","SOLUSD",1761488681632,0.69,198.73,198.66,0.67]
["bitfinex","SOLUSD",1761488681633,5.0316997,198.74,198.66,0.67]
["bitfinex","SOLUSD",1761488681953,35.3,198.73,198.66,0.67]
["bitfinex","SOLUSD",1761488682447,17.61094897,198.74,198.66,0.67]
["bitfinex","SOLUSD",1761488682753,35.3,198.73,198.66,5.70370155]
["bitfinex","SOLUSD",1761488683245,35.3,198.73,198.67,0.67]
["bitfinex","SOLUSD",1761488684753,17.61027269,198.75,198.67,0.67]
["bitfinex","SOLUSD",1761488684953,35.3,198.73,198.67,0.67]
["bitfinex","SOLUSD",1761488685330,5.03220611,198.72,198.67,0.67]
["bitfinex","SOLUSD",1761488687130,40.33220611,198.72,198.67,0.67]
["bitfinex","SOLUSD",1761488687332,5.03220611,198.72,198.67,0.67]
["bitfinex","SOLUSD",1761488687540,40.33220611,198.72,198.67,0.67]
["bitfinex","SOLUSD",1761488687735,35.3,198.72,198.67,0.67]
["bitfinex","SOLUSD",1761488689668,5.03245936,198.71,198.67,0.67]
["bitfinex","SOLUSD",1761488690463,5.03245936,198.71,198.67,0.17]
["bitfinex","SOLUSD",1761488690958,35.3,198.71,198.67,0.17]
["bitfinex","SOLUSD",1761488691155,35.3,198.71,198.64,5.03421752]
["bitfinex","SOLUSD",1761488691763,35.3,198.71,198.63,5.0344824]
["bitfinex","SOLUSD",1761488692265,35.3,198.71,198.62,39.57277178]
["bitfinex","SOLUSD",1761488692562,35.3,198.71,198.63,0.31]
["bitfinex","SOLUSD",1761488693156,5.03271263,198.7,198.63,5.34432592]
["bitfinex","SOLUSD",1761488693671,5.03271263,198.7,198.64,0.31]
["bitfinex","SOLUSD",1761488693850,5.03250459,198.71,198.64,0.31]
["bitfinex","SOLUSD",1761488694434,36.17913926,198.75,198.64,0.31]
["bitfinex","SOLUSD",1761488694658,5.0316997,198.74,198.64,11.18647521]
["bitfinex","SOLUSD",1761488694839,5.0316997,198.74,198.65,15.10079782]
["bitfinex","SOLUSD",1761488695040,5.0316997,198.74,198.65,15.41079782]
["bitfinex","SOLUSD",1761488695241,5.0316997,198.74,198.66,5.34372596]
["bitfinex","SOLUSD",1761488695643,5.0316997,198.74,198.67,0.31]
["bitfinex","SOLUSD",1761488696252,5.0316997,198.74,198.67,5.3432969]
["bitfinex","SOLUSD",1761488696657,5.0316997,198.74,198.68,0.31]
["bitfinex","SOLUSD",1761488697958,5.03144654,198.75,198.68,5.34309565]
["bitfinex","SOLUSD",1761488698165,3.7359783,198.74,198.68,5.34309565]
["bitfinex","SOLUSD",1761488698356,0.09698638,198.69,198.68,5.03309565]
["bitfinex","SOLUSD",1761488698993,0.09698638,198.69,198.68,4.84309565]
["bitfinex","SOLUSD",1761488699275,0.09698638,198.69,198.68,0.31]
["bitfinex","SOLUSD",1761488701494,0.09698638,198.69,198.68,5.34321924]
["bitfinex","SOLUSD",1761488702886,0.09698638,198.69,198.68,0.31]
["bitfinex","SOLUSD",1761488703384,0.09698638,198.69,198.68,5.34321924]
["bitfinex","SOLUSD",1761488705390,0.09698638,198.69,198.68,16.21969445]
["bitfinex","SOLUSD",1761488705685,0.09698638,198.69,198.68,18.23283016]
["bitfinex","SOLUSD",1761488706689,0.09301048,198.7,198.69,33.75647521]
["bitfinex","SOLUSD",1761488706887,0.09301048,198.7,198.69,69.36647521]
["bitfinex","SOLUSD",1761488707462,0.09301048,198.7,198.69,76.41237422]
["bitfinex","SOLUSD",1761488711274,0.10073092,198.71,198.69,76.41237422]
["bitfinex","SOLUSD",1761488711471,0.09336924,198.72,198.71,33.75647521]
["bitfinex","SOLUSD",1761488711684,0.10268338,198.73,198.72,33.75647521]
["bitfinex","SOLUSD",1761488711978,0.10268338,198.73,198.72,69.05647521]
["bitfinex","SOLUSD",1761488712279,0.10268338,198.73,198.72,58.49]
["bitfinex","SOLUSD",1761488713195,0.10268338,198.73,198.72,63.52220611]
["bitfinex","SOLUSD",1761488714599,0.10268338,198.73,198.72,63.21220611]
["bitfinex","SOLUSD",1761488715187,0.10268338,198.73,198.72,63.52220611]
["bitfinex","SOLUSD",1761488718396,0.19461843,198.73,198.72,63.52220611]
["bitfinex","SOLUSD",1761488718604,0.09193505,198.73,198.72,63.52220611]
["bitfinex","SOLUSD",1761488719176,0.10932111,198.74,198.73,10.87647521]
["bitfinex","SOLUSD",1761488719379,0.10932111,198.74,198.73,11.18647521]
["bitfinex","SOLUSD",1761488719794,1e-08,198.74,198.73,11.18647521]
["bitfinex","SOLUSD",1761488720093,1e-08,198.75,198.73,11.18647521]
["bitfinex","SOLUSD",1761488720295,1e-08,198.75,198.74,23.19]
["bitfinex","SOLUSD",1761488720508,1e-08,198.75,198.74,34.06647521]
["bitfinex","SOLUSD",1761488721197,1e-08,198.75,198.74,39.09817491]
["bitfinex","SOLUSD",1761488721997,0.09435052,198.77,198.75,11.18647521]
["bitfinex","SOLUSD",1761488722192,0.09435052,198.77,198.76,35.78311933]
["bitfinex","SOLUSD",1761488722389,0.09435052,198.77,198.76,36.09311933]
["bitfinex","SOLUSD",1761488722782,0.09435052,198.77,198.76,38.10524237]
["bitfinex","SOLUSD",1761488723504,0.09435052,198.77,198.76,43.13643576]
["bitfinex","SOLUSD",1761488725902,0.09435052,198.77,198.76,40.31119339]
["bitfinex","SOLUSD",1761488731406,0.09435052,198.77,198.76,54.01280976]
["bitfinex","SOLUSD",1761488734814,0.09435052,198.77,198.76,115.61280976]
["bitfinex","SOLUSD",1761488735018,0.09435052,198.77,198.76,115.10969043]
["bitfinex","SOLUSD",1761488737218,0.09435052,198.77,198.76,114.79969043]
["bitfinex","SOLUSD",1761488737418,0.09435052,198.77,198.76,103.92321522]
["bitfinex","SOLUSD",1761488737601,0.09435052,198.77,198.76,101.91119339]
["bitfinex","SOLUSD",1761488738302,0.19041151,198.77,198.76,101.91119339]
["bitfinex","SOLUSD",1761488738501,0.09606099,198.77,198.76,101.91119339]
["bitfinex","SOLUSD",1761488740802,0.09606099,198.77,198.76,40.31119339]
["bitfinex","SOLUSD",1761488741004,0.09606099,198.77,198.76,51.1876686]
["bitfinex","SOLUSD",1761488741412,0.09606099,198.77,198.76,53.19999409]
["bitfinex","SOLUSD",1761488743225,0.09606099,198.77,198.76,53.50999409]
["bitfinex","SOLUSD",1761488745009,0.09606099,198.77,198.76,53.19999409]
["bitfinex","SOLUSD",1761488746622,0.09606099,198.77,198.76,114.79999409]
["bitfinex","SOLUSD",1761488749428,0.09606099,198.77,198.76,112.7876686]
["bitfinex","SOLUSD",1761488749629,0.75606099,198.77,198.76,114.79999409]
["bitfinex","SOLUSD",1761488749828,0.75606099,198.77,198.76,101.91119339]
["bitfinex","SOLUSD",1761488750225,0.09606099,198.77,198.76,101.91119339]
["bitfinex","SOLUSD",1761488750624,0.74606099,198.77,198.76,101.91119339]
["bitfinex","SOLUSD",1761488750931,0.09606099,198.77,198.76,101.91119339]
["bitfinex","SOLUSD",1761488751111,0.74606099,198.77,198.76,101.91119339]
["bitfinex","SOLUSD",1761488752510,0.74606099,198.77,198.76,40.31119339]
["bitfinex","SOLUSD",1761488753524,0.09606099,198.77,198.76,40.31119339]
["bitfinex","SOLUSD",1761488755914,0.09606099,198.77,198.76,51.4976686]
["bitfinex","SOLUSD",1761488756822,0.09606099,198.77,198.76,51.1876686]
["bitfinex","SOLUSD",1761488758322,0.09606099,198.77,198.76,112.7876686]
["bitfinex","SOLUSD",1761488758541,0.65,198.8,198.77,10.87647521]
["bitfinex","SOLUSD",1761488758740,0.65,198.8,198.78,35.26]
["bitfinex","SOLUSD",1761488759928,0.65,198.8,198.79,5.03043412]
["bitfinex","SOLUSD",1761488760251,0.65,198.8,198.78,35.26]
["bitfinex","SOLUSD",1761488760433,0.65,198.8,198.78,40.29067593]
["bitfinex","SOLUSD",1761488761355,0.65,198.8,198.78,35.26]
["bitfinex","SOLUSD",1761488761647,3.74933926,198.79,198.78,35.26]
["bitfinex","SOLUSD",1761488761847,4.43933926,198.79,198.78,35.26]
["bitfinex","SOLUSD",1761488762024,0.69,198.79,198.78,35.26]
["bitfinex","SOLUSD",1761488762618,9.46974685,198.79,198.76,22.88]
["bitfinex","SOLUSD",1761488762843,3.74931273,198.78,198.76,35.24]
["bitfinex","SOLUSD",1761488763043,3.74931273,198.77,198.76,35.24]
["bitfinex","SOLUSD",1761488763356,4.43929268,198.77,198.76,35.24]
["bitfinex","SOLUSD",1761488763869,0.69,198.77,198.76,35.24]
["bitfinex","SOLUSD",1761488764091,4.43929268,198.77,198.76,35.24]
["bitfinex","SOLUSD",1761488767647,0.69,198.79,198.76,35.24]
["bitfinex","SOLUSD",1761488768252,3.74606543,198.8,198.76,40.93114103]
["bitfinex","SOLUSD",1761488768470,0.69,198.8,198.76,40.93114103]
["bitfinex","SOLUSD",1761488768678,0.69,198.8,198.76,40.27114103]
["bitfinex","SOLUSD",1761488769169,4.43630682,198.8,198.76,40.27114103]
["bitfinex","SOLUSD",1761488769362,0.69,198.8,198.76,40.27114103]
["bitfinex","SOLUSD",1761488770078,4.43638278,198.8,198.76,40.27114103]
["bitfinex","SOLUSD",1761488770379,0.69,198.8,198.76,40.27114103]
["bitfinex","SOLUSD",1761488770785,4.43642319,198.8,198.76,40.27114103]
["bitfinex","SOLUSD",1761488771081,0.69,198.8,198.76,40.27114103]
["bitfinex","SOLUSD",1761488771457,0.69,198.79,198.76,40.27114103]
["bitfinex","SOLUSD",1761488771858,4.43643008,198.81,198.76,40.93114103]
["bitfinex","SOLUSD",1761488772054,0.69,198.8,198.76,40.93114103]
["bitfinex","SOLUSD",1761488772283,3.74643008,198.81,198.77,10.87647521]
["bitfinex","SOLUSD",1761488772592,0.69,198.83,198.78,35.24]
["bitfinex","SOLUSD",1761488772772,3.74500816,198.82,198.78,35.24]
["bitfinex","SOLUSD",1761488772969,3.74500816,198.81,198.78,35.24]
["bitfinex","SOLUSD",1761488773188,0.69,198.83,198.78,35.24]
["bitfinex","SOLUSD",1761488773384,3.74504676,198.82,198.78,35.24]
["bitfinex","SOLUSD",1761488773568,3.74504676,198.81,198.78,35.24]
["bitfinex","SOLUSD",1761488773774,5.71942441,198.83,198.78,35.24]
["bitfinex","SOLUSD",1761488774108,4.43520115,198.82,198.78,35.24]
["bitfinex","SOLUSD",1761488774263,9.46499078,198.82,198.78,35.24]
["bitfinex","SOLUSD",1761488774461,4.43520115,198.81,198.78,35.24]
["bitfinex","SOLUSD",1761488774880,0.69,198.8,198.78,35.24]
["bitfinex","SOLUSD",1761488778380,0.10353007,198.79,198.78,35.24]
["bitfinex","SOLUSD",1761488778763,0.79353007,198.79,198.78,35.24]
["bitfinex","SOLUSD",1761488779979,0.10353007,198.79,198.78,35.24]
["bitfinex","SOLUSD",1761488780484,0.10353007,198.79,198.78,40.27068719]
["bitfinex","SOLUSD",1761488786490,0.82353007,198.79,198.78,35.24]
["bitfinex","SOLUSD",1761488787168,0.10353007,198.79,198.78,35.24]
["bitfinex","SOLUSD",1761488788088,0.10353007,198.79,198.78,40.27068719]
["bitfinex","SOLUSD",1761488788490,0.82353007,198.79,198.78,40.27068719]
["bitfinex","SOLUSD",1761488790189,0.10353007,198.79,198.78,40.27068719]
["bitfinex","SOLUSD",1761488790399,0.10353007,198.79,198.78,74.7271624]
["bitfinex","SOLUSD",1761488791293,0.82353007,198.79,198.78,58.12]
["bitfinex","SOLUSD",1761488791976,0.10353007,198.79,198.78,63.15068719]
["bitfinex","SOLUSD",1761488797892,0.10353007,198.79,198.78,58.1]
["bitfinex","SOLUSD",1761488797893,4.56950563,198.79,198.78,58.1]
["bitfinex","SOLUSD",1761488798396,4.67582848,198.79,198.78,58.1]
["bitfinex","SOLUSD",1761488798600,4.57229841,198.79,198.78,58.1]
["bitfinex","SOLUSD",1761488799896,4.57229841,198.79,198.78,35.22]
["bitfinex","SOLUSD",1761488800801,4.57229841,198.79,198.76,35.22]
["bitfinex","SOLUSD",1761488801003,0.72,198.78,198.76,35.22]
["bitfinex","SOLUSD",1761488801192,4.46597556,198.78,198.76,35.22]
["bitfinex","SOLUSD",1761488801677,0.72,198.77,198.76,35.22]
["bitfinex","SOLUSD",1761488801979,0.72,198.77,198.71,5.03223354]
["bitfinex","SOLUSD",1761488801980,4.46597556,198.77,198.71,5.03223354]
["bitfinex","SOLUSD",1761488802175,3.74597556,198.76,198.74,22.88]
["bitfinex","SOLUSD",1761488802379,0.72,198.76,198.74,22.88]
["bitfinex","SOLUSD",1761488802581,3.74182902,198.78,198.74,58.1]
["bitfinex","SOLUSD",1761488802801,3.74213546,198.77,198.74,58.1]
["bitfinex","SOLUSD",1761488802991,3.74213546,198.77,198.74,63.13160503]
["bitfinex","SOLUSD",1761488802992,0.72,198.77,198.74,63.13160503]
["bitfinex","SOLUSD",1761488805490,4.56799425,198.79,198.74,63.83160503]
["bitfinex","SOLUSD",1761488806000,0.72,198.78,198.74,63.13160503]
["bitfinex","SOLUSD",1761488806710,4.4616714,198.78,198.74,63.13160503]
["bitfinex","SOLUSD",1761488806900,0.72,198.77,198.74,63.13160503]
["bitfinex","SOLUSD",1761488807286,0.72,198.77,198.74,58.1]
["bitfinex","SOLUSD",1761488807504,3.74311027,198.78,198.75,5.03144654]
["bitfinex","SOLUSD",1761488807695,0.82632285,198.79,198.76,35.22]
["bitfinex","SOLUSD",1761488807881,4.5696894,198.79,198.76,35.22]
["bitfinex","SOLUSD",1761488808607,0.72,198.78,198.76,35.22]
["bitfinex","SOLUSD",1761488809390,0.10632285,198.79,198.76,40.95110209]
["bitfinex","SOLUSD",1761488810586,0.10632285,198.79,198.76,40.25110209]
["bitfinex","SOLUSD",1761488811107,0.76632285,198.79,198.76,40.25110209]
["bitfinex","SOLUSD",1761488812686,0.76632285,198.79,198.76,35.22]
["bitfinex","SOLUSD",1761488812687,3.74558786,198.78,198.76,35.22]
["bitfinex","SOLUSD",1761488812995,0.66,198.77,198.76,35.22]
["bitfinex","SOLUSD",1761488816708,3.74558786,198.78,198.76,40.25119339]
["bitfinex","SOLUSD",1761488817399,0.76632285,198.79,198.76,40.25119339]
["bitfinex","SOLUSD",1761488817704,0.10632285,198.79,198.76,40.93119339]
["bitfinex","SOLUSD",1761488818208,0.10632285,198.79,198.76,40.25119339]
["bitfinex","SOLUSD",1761488818408,0.10632285,198.79,198.77,0.68]
["bitfinex","SOLUSD",1761488818598,3.74312727,198.8,198.78,35.22]
["bitfinex","SOLUSD",1761488819284,3.74312727,198.8,198.75,12.57859426]
["bitfinex","SOLUSD",1761488819285,4.40312727,198.79,198.74,22.88]
["bitfinex","SOLUSD",1761488819582,4.40312727,198.79,198.74,35.22]
["bitfinex","SOLUSD",1761488819583,3.74312727,198.78,198.74,35.22]
["bitfinex","SOLUSD",1761488819784,0.66,198.79,198.75,0.68]
["bitfinex","SOLUSD",1761488819990,0.66,198.79,198.76,35.22]
["bitfinex","SOLUSD",1761488820290,0.66,198.79,198.77,35.22]
["bitfinex","SOLUSD",1761488820608,4.40343561,198.79,198.77,35.22]
["bitfinex","SOLUSD",1761488821215,0.66,198.78,198.77,35.22]
["bitfinex","SOLUSD",1761488821594,0.66,198.81,198.77,35.22]
["bitfinex","SOLUSD",1761488822004,4.40331894,198.81,198.77,35.22]
["bitfinex","SOLUSD",1761488822205,5.03020644,198.85,198.77,40.25085645]
["bitfinex","SOLUSD",1761488822402,0.66,198.88,198.78,12.08954392]
["bitfinex","SOLUSD",1761488822703,3.74319054,198.87,198.78,12.08954392]
["bitfinex","SOLUSD",1761488823016,3.74319054,198.86,198.8,10.87647521]
["bitfinex","SOLUSD",1761488823226,3.74319054,198.85,198.81,35.22]
["bitfinex","SOLUSD",1761488823414,5.02815768,198.88,198.82,5.02967508]
["bitfinex","SOLUSD",1761488823598,3.74225401,198.87,198.81,35.22]
["bitfinex","SOLUSD",1761488823806,3.74225401,198.86,198.81,35.22]
["bitfinex","SOLUSD",1761488824122,3.74225401,198.85,198.81,35.22]
["bitfinex","SOLUSD",1761488824294,3.74225401,198.84,198.81,35.22]
["bitfinex","SOLUSD",1761488824593,3.74225401,198.83,198.81,35.22]
["bitfinex","SOLUSD",1761488824795,0.66,198.83,198.81,35.22]
["bitfinex","SOLUSD",1761488825109,0.66,198.82,198.81,35.22]
["bitfinex","SOLUSD",1761488825290,0.66,198.82,198.78,35.22]
["bitfinex","SOLUSD",1761488826918,0.66,198.82,198.78,40.25054294]
["bitfinex","SOLUSD",1761488828907,12.5702823,198.89,198.79,0.71]
["bitfinex","SOLUSD",1761488828908,0.66,198.85,198.79,0.71]
["bitfinex","SOLUSD",1761488829616,3.74198786,198.86,198.81,22.88]
["bitfinex","SOLUSD",1761488829818,5.02802787,198.89,198.82,35.2]
["bitfinex","SOLUSD",1761488829819,0.66,198.89,198.82,35.2]
["bitfinex","SOLUSD",1761488829995,4.40202264,198.88,198.82,35.91]
["bitfinex","SOLUSD",1761488830314,3.74202264,198.87,198.82,35.91]
["bitfinex","SOLUSD",1761488830518,0.66,198.88,198.82,35.91]
["bitfinex","SOLUSD",1761488831017,0.66,198.88,198.83,5.02942211]
["bitfinex","SOLUSD",1761488831405,0.66,198.88,198.83,5.73942211]
["bitfinex","SOLUSD",1761488832617,5.68820928,198.88,198.8,0.5030181]
["bitfinex","SOLUSD",1761488832796,3.73904546,198.87,198.82,27.90951245]
["bitfinex","SOLUSD",1761488833005,0.66,198.87,198.82,27.90951245]
["bitfinex","SOLUSD",1761488833222,0.66,198.86,198.82,27.90951245]
["bitfinex","SOLUSD",1761488835827,9.42284337,198.86,198.81,35.2]
["bitfinex","SOLUSD",1761488836004,5.68873417,198.86,198.81,35.2]
["bitfinex","SOLUSD",1761488836210,0.66,198.85,198.81,35.2]
["bitfinex","SOLUSD",1761488837104,0.66,198.87,198.81,40.93985289]
["bitfinex","SOLUSD",1761488837410,9.42187081,198.9,198.81,40.93985289]
["bitfinex","SOLUSD",1761488837616,3.73421873,198.89,198.81,40.93985289]
["bitfinex","SOLUSD",1761488837818,4.39421873,198.89,198.81,40.22985289]
["bitfinex","SOLUSD",1761488838016,5.02841051,198.87,198.81,40.22985289]
["bitfinex","SOLUSD",1761488838517,0.09084798,198.82,198.81,40.93985289]
["bitfinex","SOLUSD",1761488839530,0.09084798,198.82,198.81,40.22985289]
["bitfinex","SOLUSD",1761488841222,0.09084798,198.82,198.81,40.91985289]
["bitfinex","SOLUSD",1761488841809,0.09084798,198.82,198.81,51.7963281]
["bitfinex","SOLUSD",1761488844432,0.09084798,198.82,198.81,52.2993209]
["bitfinex","SOLUSD",1761488848017,0.09084798,198.82,198.81,51.1063281]
["bitfinex","SOLUSD",1761488848356,0.09084798,198.82,198.81,51.7963281]
["bitfinex","SOLUSD",1761488852131,0.09084798,198.82,198.81,51.1063281]
["bitfinex","SOLUSD",1761488852718,0.09084798,198.82,198.81,51.7963281]
["bitfinex","SOLUSD",1761488853323,0.09084798,198.82,198.81,52.2993209]
["bitfinex","SOLUSD",1761488854236,0.09084798,198.82,198.81,113.8993209]
["bitfinex","SOLUSD",1761488854539,0.09084798,198.82,198.81,113.3963281]
["bitfinex","SOLUSD",1761488854834,0.09084798,198.82,198.81,51.7963281]
["bitfinex","SOLUSD",1761488855035,0.09084798,198.82,198.81,52.2993209]
["bitfinex","SOLUSD",1761488856415,0.09084798,198.82,198.81,51.6093209]
["bitfinex","SOLUSD",1761488856651,0.09084798,198.82,198.81,52.2993209]
["bitfinex","SOLUSD",1761488858214,0.19568596,198.82,198.81,52.2993209]
["bitfinex","SOLUSD",1761488858416,0.10483798,198.82,198.81,52.2993209]
["bitfinex","SOLUSD",1761488859735,0.10483798,198.82,198.81,51.1063281]
["bitfinex","SOLUSD",1761488862839,0.10483798,198.82,198.81,51.7963281]
["bitfinex","SOLUSD",1761488863926,0.10483798,198.82,198.81,113.3963281]
["bitfinex","SOLUSD",1761488867948,0.09373714,198.83,198.82,10.87647521]
["bitfinex","SOLUSD",1761488868141,0.09373714,198.83,198.82,12.06944271]
["bitfinex","SOLUSD",1761488868348,0.09678173,198.84,198.82,12.06944271]
["bitfinex","SOLUSD",1761488868552,0.09678173,198.84,198.83,46.74647521]
["bitfinex","SOLUSD",1761488869827,0.09678173,198.84,198.83,51.77589732]
["bitfinex","SOLUSD",1761488872759,0.09678173,198.84,198.83,113.37589732]
["bitfinex","SOLUSD",1761488874650,0.09678173,198.84,198.83,112.68589732]
["bitfinex","SOLUSD",1761488875046,0.79678173,198.84,198.83,112.68589732]
["bitfinex","SOLUSD",1761488875254,0.79678173,198.84,198.83,101.80942211]
["bitfinex","SOLUSD",1761488875547,0.09678173,198.84,198.83,101.80942211]
["bitfinex","SOLUSD",1761488875956,0.09678173,198.84,198.83,124.68942211]
["bitfinex","SOLUSD",1761488878254,0.19167689,198.84,198.83,124.68942211]
["bitfinex","SOLUSD",1761488878453,0.09489516,198.84,198.83,124.68942211]
["bitfinex","SOLUSD",1761488878659,0.09489516,198.84,198.83,63.08942211]
["bitfinex","SOLUSD",1761488878863,0.09489516,198.84,198.83,73.96589732]
["bitfinex","SOLUSD",1761488879179,0.09489516,198.84,198.83,74.66589732]
["bitfinex","SOLUSD",1761488880651,0.09489516,198.84,198.83,51.78589732]
["bitfinex","SOLUSD",1761488882557,0.09489516,198.84,198.83,51.08589732]
["bitfinex","SOLUSD",1761488883061,0.09489516,198.84,198.83,51.75589732]
["bitfinex","SOLUSD",1761488883647,0.09489516,198.84,198.83,51.08589732]
["bitfinex","SOLUSD",1761488884455,0.75489516,198.84,198.83,112.68589732]
["bitfinex","SOLUSD",1761488885255,0.75489516,198.84,198.83,40.20942211]
["bitfinex","SOLUSD",1761488885565,0.75489516,198.84,198.83,63.08942211]
["bitfinex","SOLUSD",1761488886566,0.75489516,198.84,198.83,58.06]
["bitfinex","SOLUSD",1761488886750,0.75489516,198.84,198.83,63.08942211]
["bitfinex","SOLUSD",1761488886954,0.75489516,198.84,198.83,58.06]
["bitfinex","SOLUSD",1761488888258,0.75489516,198.84,198.83,63.08942211]
["bitfinex","SOLUSD",1761488890645,0.09489516,198.84,198.83,74.46883953]
["bitfinex","SOLUSD",1761488891259,0.09247028,198.85,198.84,10.87647521]
["bitfinex","SOLUSD",1761488891465,1e-08,198.87,198.85,5.02891626]
["bitfinex","SOLUSD",1761488891784,1e-08,198.87,198.86,52.50539295]
["bitfinex","SOLUSD",1761488891945,1e-08,198.87,198.86,53.17539295]
["bitfinex","SOLUSD",1761488893648,1e-08,198.87,198.86,58.20405633]
["bitfinex","SOLUSD",1761488896704,1e-08,198.87,198.86,57.53405633]
["bitfinex","SOLUSD",1761488898380,0.1006241,198.87,198.86,57.53405633]
["bitfinex","SOLUSD",1761488898579,0.10062409,198.87,198.86,57.53405633]
["bitfinex","SOLUSD",1761488901972,0.10062409,198.87,198.86,119.13405633]
["bitfinex","SOLUSD",1761488902268,0.10062409,198.87,198.86,118.63119]
["bitfinex","SOLUSD",1761488903476,0.10062409,198.87,198.86,119.29119]
["bitfinex","SOLUSD",1761488903679,1e-08,198.87,198.86,119.29119]
["bitfinex","SOLUSD",1761488908695,1e-08,198.87,198.86,118.63119]
["bitfinex","SOLUSD",1761488914086,1e-08,198.87,198.86,119.29119]
["bitfinex","SOLUSD",1761488914489,1e-08,198.87,198.86,118.63119]
["bitfinex","SOLUSD",1761488914689,1e-08,198.87,198.86,119.29119]
["bitfinex","SOLUSD",1761488915788,1e-08,198.88,198.87,11.53647521]
["bitfinex","SOLUSD",1761488916120,1e-08,198.88,198.87,18.00536767]
["bitfinex","SOLUSD",1761488916797,1e-08,198.88,198.87,23.03377818]
["bitfinex","SOLUSD",1761488917493,0.09197316,198.9,198.89,33.75647521]
["bitfinex","SOLUSD",1761488917712,0.09197316,198.9,198.89,130.99926569]
["bitfinex","SOLUSD",1761488917914,0.09197316,198.9,198.89,131.15647521]
["bitfinex","SOLUSD",1761488918411,0.19961212,198.9,198.89,131.15647521]
["bitfinex","SOLUSD",1761488918615,0.10763896,198.9,198.89,131.15647521]
["bitfinex","SOLUSD",1761488920013,0.10763896,198.9,198.89,136.18438008]
["bitfinex","SOLUSD",1761488920014,1e-08,198.9,198.89,136.18438008]
["bitfinex","SOLUSD",1761488920387,0.11042685,198.92,198.9,11.53647521]
["bitfinex","SOLUSD",1761488920596,0.11042685,198.92,198.91,46.49921514]
["bitfinex","SOLUSD",1761488920789,0.29636132,198.93,198.91,53.13526655]
["bitfinex","SOLUSD",1761488921095,0.29636132,198.93,198.92,10.87647521]
["bitfinex","SOLUSD",1761488922418,0.29636132,198.93,198.92,15.9036218]
["bitfinex","SOLUSD",1761488923705,0.99636132,198.93,198.92,15.9036218]
["bitfinex","SOLUSD",1761488924113,0.29636132,198.93,198.92,15.9036218]
["bitfinex","SOLUSD",1761488924420,0.99636132,198.93,198.92,15.9036218]
["bitfinex","SOLUSD",1761488925421,0.99636132,198.93,198.92,77.5036218]
["bitfinex","SOLUSD",1761488927498,0.29636132,198.93,198.92,77.5036218]
["bitfinex","SOLUSD",1761488927700,0.29636132,198.93,198.92,78.00633645]
["bitfinex","SOLUSD",1761488927895,0.29636132,198.93,198.92,78.67633645]
["bitfinex","SOLUSD",1761488928205,0.09406281,198.94,198.92,84.64238786]
["bitfinex","SOLUSD",1761488928402,0.09406281,198.94,198.93,46.66647521]
["bitfinex","SOLUSD",1761488928607,0.10567264,198.95,198.94,10.87647521]
["bitfinex","SOLUSD",1761488928811,0.10567264,198.95,198.94,12.04913932]
["bitfinex","SOLUSD",1761488929223,0.10567264,198.95,198.94,11.37913932]
["bitfinex","SOLUSD",1761488929921,0.10567264,198.95,198.94,16.40578051]
["bitfinex","SOLUSD",1761488930422,0.10567264,198.95,198.94,17.12578051]
["bitfinex","SOLUSD",1761488931316,0.10567264,198.95,198.94,16.40578051]
["bitfinex","SOLUSD",1761488932600,0.10049839,198.96,198.94,17.12578051]
["bitfinex","SOLUSD",1761488932925,0.10049839,198.96,198.95,45.99647521]
["bitfinex","SOLUSD",1761488934020,0.82049839,198.96,198.95,45.99647521]
["bitfinex","SOLUSD",1761488934251,0.82049839,198.96,198.95,107.59647521]
["bitfinex","SOLUSD",1761488934712,0.82049839,198.96,198.95,112.62286374]
["bitfinex","SOLUSD",1761488938413,0.72,198.96,198.95,112.62286374]
["bitfinex","SOLUSD",1761488939615,0.2,198.97,198.96,10.87647521]
["bitfinex","SOLUSD",1761488939813,0.2,198.97,198.96,11.3790888]
["bitfinex","SOLUSD",1761488940211,0.2,198.97,198.96,10.87647521]
["bitfinex","SOLUSD",1761488940511,0.2,198.97,198.96,11.59647521]
["bitfinex","SOLUSD",1761488941231,0.2,198.97,198.96,10.87647521]
["bitfinex","SOLUSD",1761488941933,0.2,198.97,198.96,15.90261111]
["bitfinex","SOLUSD",1761488943029,0.2,198.97,198.96,77.50261111]
["bitfinex","SOLUSD",1761488945228,0.2,198.99,198.96,90.78795087]
["bitfinex","SOLUSD",1761488945542,0.2,198.99,198.98,33.75647521]
["bitfinex","SOLUSD",1761488945842,0.86,198.99,198.98,33.75647521]
["bitfinex","SOLUSD",1761488947325,0.86,198.99,198.98,38.78210592]
["bitfinex","SOLUSD",1761488947944,0.2,198.99,198.98,38.78210592]
["bitfinex","SOLUSD",1761488948125,0.86,198.99,198.98,38.78210592]
["bitfinex","SOLUSD",1761488951936,0.86,198.99,198.98,27.90563071]
["bitfinex","SOLUSD",1761488953749,0.86,198.99,198.97,40.12587399]
["bitfinex","SOLUSD",1761488954052,0.66,198.98,198.97,40.12587399]
["bitfinex","SOLUSD",1761488954433,0.66,198.98,198.96,5.02609259]
["bitfinex","SOLUSD",1761488954633,0.66,198.98,198.97,35.1]
["bitfinex","SOLUSD",1761488958352,0.75250526,198.98,198.97,35.1]
["bitfinex","SOLUSD",1761488959161,4.49197226,198.98,198.97,35.1]
["bitfinex","SOLUSD",1761488959365,4.49197226,198.98,198.95,35.1]
["bitfinex","SOLUSD",1761488959535,0.66,198.97,198.95,35.1]
["bitfinex","SOLUSD",1761488963936,4.399467,198.97,198.95,35.1]
["bitfinex","SOLUSD",1761488964158,0.66,198.97,198.95,40.12638333]
["bitfinex","SOLUSD",1761488964460,0.72,198.96,198.95,40.12638333]
["bitfinex","SOLUSD",1761488970441,0.72,198.96,198.95,35.1]
["bitfinex","SOLUSD",1761488971164,5.7461359,198.96,198.88,61.6]
["bitfinex","SOLUSD",1761488971463,3.74357649,198.95,198.9,57.96]
["bitfinex","SOLUSD",1761488971650,4.46357649,198.94,198.9,57.96]
["bitfinex","SOLUSD",1761488971848,0.72,198.94,198.9,57.96]
["bitfinex","SOLUSD",1761488972059,0.72,198.93,198.92,22.88]
["bitfinex","SOLUSD",1761488972265,0.72,198.93,198.92,57.96]
["bitfinex","SOLUSD",1761488972469,0.72,198.93,198.92,35.08]
["bitfinex","SOLUSD",1761488973351,4.46096236,198.93,198.92,35.08]
["bitfinex","SOLUSD",1761488973661,4.46076321,198.93,198.92,35.08]
["bitfinex","SOLUSD",1761488973964,0.72,198.93,198.92,35.08]
["bitfinex","SOLUSD",1761488976459,3.7410142,198.94,198.92,35.08]
["bitfinex","SOLUSD",1761488976666,5.02607504,198.97,198.92,35.08]
["bitfinex","SOLUSD",1761488976838,0.72,198.93,198.92,35.08]
["bitfinex","SOLUSD",1761488988278,0.72,198.96,198.92,40.79690827]
["bitfinex","SOLUSD",1761488988656,0.72,198.96,198.92,40.10690827]
["bitfinex","SOLUSD",1761488988872,0.72,198.98,198.93,0.69]
["bitfinex","SOLUSD",1761488989175,0.72,198.97,198.94,35.08]
["bitfinex","SOLUSD",1761488989570,0.72,198.97,198.94,40.10656657]
["bitfinex","SOLUSD",1761488991271,3.74388128,198.98,198.94,40.76656657]
["bitfinex","SOLUSD",1761488991473,0.69,198.98,198.94,40.76656657]
["bitfinex","SOLUSD",1761488991652,0.2,198.99,198.95,11.53647521]
["bitfinex","SOLUSD",1761488991855,0.89,198.99,198.96,35.08]
["bitfinex","SOLUSD",1761488992777,0.89,198.99,198.97,5.02588329]
["bitfinex","SOLUSD",1761488992957,0.89,198.99,198.98,35.08]
["bitfinex","SOLUSD",1761488994760,3.94865534,198.99,198.98,40.10563071]
["bitfinex","SOLUSD",1761488995973,4.63865534,198.99,198.98,40.10563071]
["bitfinex","SOLUSD",1761488997081,4.63865534,198.99,198.98,35.08]
["bitfinex","SOLUSD",1761488998257,4.74315762,198.99,198.98,35.08]
["bitfinex","SOLUSD",1761488999069,4.74315762,198.99,198.96,35.08]
["bitfinex","SOLUSD",1761488999294,4.43865534,198.98,198.96,35.08]
["bitfinex","SOLUSD",1761489000082,0.69,198.97,198.96,35.08]
["bitfinex","SOLUSD",1761489001184,3.74865534,198.98,198.96,40.1061359]
["bitfinex","SOLUSD",1761489001576,0.30450228,198.99,198.97,0.66]
["bitfinex","SOLUSD",1761489001760,0.30450228,198.99,198.98,35.06]
["bitfinex","SOLUSD",1761489001761,4.05916158,198.99,198.98,35.06]
["bitfinex","SOLUSD",1761489001959,4.74916158,198.99,198.98,40.08563071]
["bitfinex","SOLUSD",1761489002294,4.74916158,198.99,198.98,35.06]
["bitfinex","SOLUSD",1761489004390,4.74916158,198.99,198.96,35.06]
["bitfinex","SOLUSD",1761489004572,4.4446593,198.98,198.96,35.06]
["bitfinex","SOLUSD",1761489004771,0.69,198.98,198.96,35.06]
["bitfinex","SOLUSD",1761489005381,4.44536403,198.98,198.96,35.06]
["bitfinex","SOLUSD",1761489005990,0.69,198.97,198.96,35.06]
["bitfinex","SOLUSD",1761489006688,3.75538407,198.98,198.96,35.06]
["bitfinex","SOLUSD",1761489006891,0.99450228,198.99,198.96,35.06]
["bitfinex","SOLUSD",1761489007080,4.44538272,198.98,198.96,35.06]
["bitfinex","SOLUSD",1761489007486,4.4453822,198.97,198.96,35.06]
["bitfinex","SOLUSD",1761489007684,0.69,198.97,198.96,35.06]
["bitfinex","SOLUSD",1761489007891,4.4453822,198.97,198.96,35.06]
["bitfinex","SOLUSD",1761489012089,4.4453822,198.97,198.95,22.88]
["bitfinex","SOLUSD",1761489012291,4.4453822,198.96,198.95,22.88]
["bitfinex","SOLUSD",1761489013376,0.69,198.96,198.95,27.90638853]
["bitfinex","SOLUSD",1761489013598,0.69,198.96,198.95,22.88]
["bitfinex","SOLUSD",1761489014103,0.69,198.96,198.95,27.90638853]
["bitfinex","SOLUSD",1761489014337,0.99450228,198.99,198.95,27.90638853]
["bitfinex","SOLUSD",1761489014477,3.75116842,198.98,198.95,27.90638853]
["bitfinex","SOLUSD",1761489014800,3.75116842,198.98,198.96,35.06]
["bitfinex","SOLUSD",1761489015001,4.44116842,198.98,198.96,35.06]
["bitfinex","SOLUSD",1761489015201,3.75116842,198.97,198.96,35.06]
["bitfinex","SOLUSD",1761489015502,0.69,198.98,198.96,35.06]
["bitfinex","SOLUSD",1761489016898,3.7521172,198.98,198.96,35.06]
["bitfinex","SOLUSD",1761489017084,0.69,198.98,198.96,35.06]
["bitfinex","SOLUSD",1761489017900,3.75052192,198.97,198.96,35.06]
["bitfinex","SOLUSD",1761489018101,0.69,198.98,198.96,35.06]
["bitfinex","SOLUSD",1761489018302,0.10007917,198.97,198.96,35.06]
["bitfinex","SOLUSD",1761489018895,0.10007917,198.97,198.96,40.0861359]
["bitfinex","SOLUSD",1761489019484,0.10007917,198.97,198.96,35.06]
["bitfinex","SOLUSD",1761489019685,3.85260966,198.97,198.96,35.06]
["bitfinex","SOLUSD",1761489019885,4.54260966,198.97,198.96,35.06]
["bitfinex","SOLUSD",1761489020606,4.54260966,198.97,198.95,22.88]
["bitfinex","SOLUSD",1761489020807,4.41253049,198.96,198.95,22.88]
["bitfinex","SOLUSD",1761489025811,3.75253049,198.96,198.95,22.88]
["bitfinex","SOLUSD",1761489026393,3.75253049,198.96,198.95,28.55638853]
["bitfinex","SOLUSD",1761489026813,3.75253049,198.96,198.95,27.90638853]
["bitfinex","SOLUSD",1761489027498,0.10007917,198.97,198.95,27.90638853]
["bitfinex","SOLUSD",1761489027800,3.85208757,198.97,198.96,35.04]
["bitfinex","SOLUSD",1761489028620,4.51208757,198.97,198.96,35.04]
["bitfinex","SOLUSD",1761489028816,9.53797086,198.97,198.94,35.04]
["bitfinex","SOLUSD",1761489029014,3.7520084,198.96,198.94,35.04]
["bitfinex","SOLUSD",1761489029194,0.76007917,198.97,198.94,35.04]
["bitfinex","SOLUSD",1761489029397,3.74927423,198.96,198.94,35.04]
["bitfinex","SOLUSD",1761489029622,3.74927423,198.95,198.94,35.04]
["bitfinex","SOLUSD",1761489029995,4.40927423,198.95,198.94,35.04]
["bitfinex","SOLUSD",1761489030690,4.40927423,198.95,198.93,22.88]
["bitfinex","SOLUSD",1761489030890,4.40927423,198.94,198.92,35.04]
["bitfinex","SOLUSD",1761489031105,0.66,198.94,198.92,35.04]
["bitfinex","SOLUSD",1761489031414,4.40996897,198.93,198.92,35.04]
["bitfinex","SOLUSD",1761489031803,4.40996897,198.93,198.87,5.02619002]
["bitfinex","SOLUSD",1761489031804,9.43686285,198.93,198.87,5.02619002]
["bitfinex","SOLUSD",1761489032008,4.40996897,198.92,198.87,35.04]
["bitfinex","SOLUSD",1761489032195,3.74996897,198.91,198.87,57.92]
["bitfinex","SOLUSD",1761489032396,4.40996897,198.91,198.87,58.57]
["bitfinex","SOLUSD",1761489032622,0.66,198.9,198.87,35.04]
["bitfinex","SOLUSD",1761489033304,4.40596962,198.9,198.87,35.04]
["bitfinex","SOLUSD",1761489033501,0.66,198.9,198.87,35.04]
["bitfinex","SOLUSD",1761489033706,4.40590469,198.89,198.87,35.04]
["bitfinex","SOLUSD",1761489033909,0.66,198.88,198.87,35.04]
["bitfinex","SOLUSD",1761489035718,10.71330611,198.93,198.87,35.69]
["bitfinex","SOLUSD",1761489035929,4.40216389,198.92,198.87,35.04]
["bitfinex","SOLUSD",1761489036102,3.74149755,198.91,198.87,35.04]
["bitfinex","SOLUSD",1761489036303,0.66,198.91,198.87,35.04]
["bitfinex","SOLUSD",1761489036515,0.66,198.91,198.87,40.06840872]
["bitfinex","SOLUSD",1761489037997,0.66,198.91,198.87,40.71840872]
["bitfinex","SOLUSD",1761489038516,0.10488077,198.88,198.87,40.06840872]
["bitfinex","SOLUSD",1761489039199,0.10488077,198.88,198.87,40.71840872]
["bitfinex","SOLUSD",1761489042316,0.10488077,198.88,198.87,40.06840872]
["bitfinex","SOLUSD",1761489043515,0.10488077,198.88,198.87,35.04]
["bitfinex","SOLUSD",1761489044022,0.76488077,198.88,198.87,35.04]
["bitfinex","SOLUSD",1761489044723,0.76488077,198.88,198.82,5.02952768]
["bitfinex","SOLUSD",1761489044902,5.79303845,198.88,198.83,35.04]
["bitfinex","SOLUSD",1761489045102,10.92852068,198.88,198.82,57.92]
["bitfinex","SOLUSD",1761489045308,0.66,198.87,198.82,57.92]
["bitfinex","SOLUSD",1761489046199,5.68862132,198.87,198.82,35.04]
["bitfinex","SOLUSD",1761489046826,0.66,198.86,198.82,35.04]
["bitfinex","SOLUSD",1761489050123,0.66,198.86,198.82,40.06956002]
["bitfinex","SOLUSD",1761489050327,5.13350209,198.88,198.83,0.65]
["bitfinex","SOLUSD",1761489050530,5.82350209,198.88,198.83,0.65]
["bitfinex","SOLUSD",1761489050715,0.69,198.87,198.83,0.65]
["bitfinex","SOLUSD",1761489051518,0.69,198.87,198.83,5.67939862]
["bitfinex","SOLUSD",1761489052033,0.69,198.87,198.83,5.02939862]
["bitfinex","SOLUSD",1761489053822,0.69,198.87,198.83,5.70939862]
["bitfinex","SOLUSD",1761489055923,0.69,198.87,198.83,5.02939862]
["bitfinex","SOLUSD",1761489056438,5.71844802,198.87,198.82,35.04]
["bitfinex","SOLUSD",1761489056931,0.69,198.86,198.82,35.04]
["bitfinex","SOLUSD",1761489058452,0.10682564,198.83,198.82,35.04]
["bitfinex","SOLUSD",1761489058616,0.10682564,198.83,198.82,40.06967508]
["bitfinex","SOLUSD",1761489060442,0.10682564,198.83,198.82,40.74967508]
["bitfinex","SOLUSD",1761489060622,0.10682564,198.83,198.82,40.06967508]
["bitfinex","SOLUSD",1761489063536,0.10682564,198.83,198.82,40.72967508]
["bitfinex","SOLUSD",1761489065537,0.10682564,198.83,198.82,51.60615029]
["bitfinex","SOLUSD",1761489065839,0.10682564,198.83,198.82,52.10911779]
["bitfinex","SOLUSD",1761489068328,0.10682564,198.83,198.82,113.70911779]
["bitfinex","SOLUSD",1761489068536,0.10682564,198.83,198.82,113.20615029]
["bitfinex","SOLUSD",1761489075751,0.0963445,198.85,198.83,10.87647521]
["bitfinex","SOLUSD",1761489076046,0.0963445,198.85,198.84,46.41939212]
["bitfinex","SOLUSD",1761489076253,0.09948279,198.86,198.84,49.09060462]
["bitfinex","SOLUSD",1761489076438,0.09948279,198.86,198.85,11.53647521]
["bitfinex","SOLUSD",1761489076642,0.09687658,198.87,198.86,10.87647521]
["bitfinex","SOLUSD",1761489076836,0.09687658,198.87,198.86,108.67934154]
["bitfinex","SOLUSD",1761489077037,0.09687658,198.87,198.86,108.17647521]
["bitfinex","SOLUSD",1761489077240,0.09687658,198.87,198.86,113.20513859]
["bitfinex","SOLUSD",1761489077433,0.09687658,198.87,198.86,115.21614887]
["bitfinex","SOLUSD",1761489078451,0.09127546,198.87,198.86,113.20513859]
["bitfinex","SOLUSD",1761489078752,0.09127546,198.87,198.86,115.21624998]
["bitfinex","SOLUSD",1761489079549,0.09127546,198.87,198.86,113.20513859]
["bitfinex","SOLUSD",1761489079934,0.09127546,198.87,198.86,115.21624998]
["bitfinex","SOLUSD",1761489080760,0.09127546,198.87,198.86,53.61624998]
["bitfinex","SOLUSD",1761489080943,0.09127546,198.87,198.86,51.60513859]
["bitfinex","SOLUSD",1761489081148,0.81127546,198.87,198.86,22.88]
["bitfinex","SOLUSD",1761489081446,0.81127546,198.87,198.86,57.9]
["bitfinex","SOLUSD",1761489081896,0.09127546,198.87,198.86,35.02]
["bitfinex","SOLUSD",1761489082374,0.09127546,198.87,198.86,40.04866338]
["bitfinex","SOLUSD",1761489085082,0.81127546,198.87,198.86,40.04866338]
["bitfinex","SOLUSD",1761489086272,0.81127546,198.87,198.86,35.02]
["bitfinex","SOLUSD",1761489086890,4.5598764,198.87,198.86,35.02]
["bitfinex","SOLUSD",1761489087467,0.81127546,198.87,198.86,35.02]
["bitfinex","SOLUSD",1761489089982,4.56334789,198.87,198.86,35.02]
["bitfinex","SOLUSD",1761489090580,0.81127546,198.87,198.86,35.02]
["bitfinex","SOLUSD",1761489090877,4.5642364,198.87,198.86,35.02]
["bitfinex","SOLUSD",1761489091855,4.5642364,198.87,198.84,22.88]
["bitfinex","SOLUSD",1761489092057,4.47296094,198.86,198.84,22.88]
["bitfinex","SOLUSD",1761489092777,0.72,198.85,198.84,22.88]
["bitfinex","SOLUSD",1761489092962,0.72,198.85,198.83,35.02]
["bitfinex","SOLUSD",1761489095288,4.47260479,198.85,198.83,35.02]
["bitfinex","SOLUSD",1761489095466,3.75260479,198.84,198.83,35.02]
["bitfinex","SOLUSD",1761489095670,4.47260479,198.84,198.83,35.02]
["bitfinex","SOLUSD",1761489096166,4.47260479,198.84,198.78,5.03046384]
["bitfinex","SOLUSD",1761489096371,0.72,198.83,198.79,35.02]
["bitfinex","SOLUSD",1761489097802,4.4708228,198.83,198.79,35.02]
["bitfinex","SOLUSD",1761489098292,9.5002564,198.83,198.79,35.02]
["bitfinex","SOLUSD",1761489098601,0.1018831,198.8,198.79,35.02]
["bitfinex","SOLUSD",1761489099003,0.8218831,198.8,198.78,57.9]
["bitfinex","SOLUSD",1761489099489,0.1018831,198.8,198.78,62.93063478]
["bitfinex","SOLUSD",1761489099680,0.1018831,198.8,198.79,0.69]
["bitfinex","SOLUSD",1761489100089,0.1018831,198.8,198.78,63.62063478]
["bitfinex","SOLUSD",1761489103512,0.1018831,198.8,198.79,0.69]
["bitfinex","SOLUSD",1761489103808,0.1018831,198.8,198.79,34.44647521]
["bitfinex","SOLUSD",1761489105506,0.1018831,198.8,198.79,39.47690933]
["bitfinex","SOLUSD",1761489105882,0.1018831,198.8,198.79,38.78690933]
["bitfinex","SOLUSD",1761489106697,0.1018831,198.8,198.79,62.93043412]
["bitfinex","SOLUSD",1761489111105,0.1018831,198.8,198.79,74.48690933]
["bitfinex","SOLUSD",1761489111409,0.1018831,198.8,198.79,51.60690933]
["bitfinex","SOLUSD",1761489111808,0.10268611,198.81,198.79,52.10995274]
["bitfinex","SOLUSD",1761489112101,0.10268611,198.81,198.8,0.68]
["bitfinex","SOLUSD",1761489113193,0.10268611,198.81,198.8,16.58665629]
["bitfinex","SOLUSD",1761489113803,0.10181478,198.82,198.8,16.58665629]
["bitfinex","SOLUSD",1761489114013,0.10181478,198.82,198.81,36.2029928]
["bitfinex","SOLUSD",1761489114303,1e-08,198.82,198.81,36.2029928]
["bitfinex","SOLUSD",1761489114910,1e-08,198.82,198.81,41.23292087]
["bitfinex","SOLUSD",1761489118408,1e-08,198.82,198.81,40.04992807]
["bitfinex","SOLUSD",1761489118409,0.09943515,198.82,198.81,40.04992807]
["bitfinex","SOLUSD",1761489118610,0.75943514,198.82,198.81,40.04992807]
["bitfinex","SOLUSD",1761489121113,0.75943514,198.82,198.81,35.02]
["bitfinex","SOLUSD",1761489121823,0.75943514,198.82,198.81,40.04992807]
["bitfinex","SOLUSD",1761489123005,0.09943514,198.82,198.81,40.04992807]
["bitfinex","SOLUSD",1761489124120,0.79943514,198.82,198.81,40.04992807]
["bitfinex","SOLUSD",1761489124507,0.09943514,198.82,198.81,40.73992807]
["bitfinex","SOLUSD",1761489124819,0.09943514,198.82,198.81,51.61640328]
["bitfinex","SOLUSD",1761489125018,0.09943514,198.82,198.81,52.11939608]
["bitfinex","SOLUSD",1761489125722,1e-08,198.83,198.81,52.11939608]
["bitfinex","SOLUSD",1761489126028,1e-08,198.83,198.82,0.69]
["bitfinex","SOLUSD",1761489126928,1e-08,198.83,198.82,10.87647521]
["bitfinex","SOLUSD",1761489127309,1e-08,198.83,198.82,33.75647521]
["bitfinex","SOLUSD",1761489127710,1e-08,198.83,198.82,38.78615029]
["bitfinex","SOLUSD",1761489128606,1e-08,198.83,198.82,39.47615029]
["bitfinex","SOLUSD",1761489130302,1e-08,198.83,198.82,38.78615029]
["bitfinex","SOLUSD",1761489130509,0.70000001,198.83,198.82,62.90967508]
["bitfinex","SOLUSD",1761489131329,0.70000001,198.83,198.82,57.88]
["bitfinex","SOLUSD",1761489132522,0.70000001,198.83,198.82,35.0]
["bitfinex","SOLUSD",1761489133938,0.70000001,198.83,198.82,40.02967508]
["bitfinex","SOLUSD",1761489137321,1e-08,198.83,198.82,40.02967508]
["bitfinex","SOLUSD",1761489138535,3.73602896,198.86,198.83,10.87647521]
["bitfinex","SOLUSD",1761489138739,0.7,198.88,198.84,35.0]
["bitfinex","SOLUSD",1761489138909,3.73611622,198.87,198.84,35.0]
["bitfinex","SOLUSD",1761489139317,4.43611622,198.87,198.84,35.0]
["bitfinex","SOLUSD",1761489139534,0.7,198.87,198.84,35.0]
["bitfinex","SOLUSD",1761489140038,0.7,198.87,198.85,5.02891626]
["bitfinex","SOLUSD",1761489140216,0.7,198.87,198.86,35.0]
["bitfinex","SOLUSD",1761489140405,4.43610116,198.87,198.86,35.0]
["bitfinex","SOLUSD",1761489140826,0.7,198.87,198.86,35.0]
["bitfinex","SOLUSD",1761489141331,0.7,198.87,198.86,40.02866338]
["bitfinex","SOLUSD",1761489141530,4.43610116,198.87,198.86,40.02866338]
["bitfinex","SOLUSD",1761489142031,0.7,198.87,198.86,40.02866338]
["bitfinex","SOLUSD",1761489142631,0.7,198.87,198.86,35.0]
["bitfinex","SOLUSD",1761489143435,5.02633863,198.96,198.86,40.02866338]
["bitfinex","SOLUSD",1761489143609,3.73547693,198.95,198.87,11.58647521]
["bitfinex","SOLUSD",1761489143816,3.73547693,198.94,198.88,35.0]
["bitfinex","SOLUSD",1761489144015,3.73547693,198.93,198.88,35.0]
["bitfinex","SOLUSD",1761489144215,3.73547693,198.92,198.88,35.0]
["bitfinex","SOLUSD",1761489144444,3.73547693,198.91,198.88,35.0]
["bitfinex","SOLUSD",1761489144630,3.73547693,198.9,198.89,5.02790487]
["bitfinex","SOLUSD",1761489145712,0.7,198.91,198.89,5.02790487]
["bitfinex","SOLUSD",1761489145913,0.7,198.91,198.9,35.0]
["bitfinex","SOLUSD",1761489146314,4.43519218,198.91,198.9,35.0]
["bitfinex","SOLUSD",1761489147042,0.7,198.91,198.9,35.0]
["bitfinex","SOLUSD",1761489147631,4.43519218,198.91,198.9,35.0]
["bitfinex","SOLUSD",1761489147830,0.7,198.91,198.9,35.0]
["bitfinex","SOLUSD",1761489148234,4.43519218,198.91,198.9,35.0]
["bitfinex","SOLUSD",1761489148427,0.7,198.91,198.9,35.0]
["bitfinex","SOLUSD",1761489148940,4.4347658,198.91,198.9,35.0]
["bitfinex","SOLUSD",1761489149244,0.7,198.95,198.9,40.73765208]
["bitfinex","SOLUSD",1761489149467,3.734608,198.94,198.9,40.73765208]
["bitfinex","SOLUSD",1761489149628,3.734608,198.94,198.91,0.71]
["bitfinex","SOLUSD",1761489149833,0.7,198.96,198.92,35.0]
["bitfinex","SOLUSD",1761489150039,3.7348345,198.95,198.92,35.0]
["bitfinex","SOLUSD",1761489150347,0.7,198.96,198.92,35.0]
["bitfinex","SOLUSD",1761489150716,0.7,198.96,198.92,35.71]
["bitfinex","SOLUSD",1761489150921,3.73337825,198.96,198.92,35.71]
["bitfinex","SOLUSD",1761489151117,0.7,198.96,198.93,5.02689388]
["bitfinex","SOLUSD",1761489151319,0.7,198.97,198.94,35.0]
["bitfinex","SOLUSD",1761489151523,3.7319734,198.98,198.94,35.0]
["bitfinex","SOLUSD",1761489151823,0.7,198.97,198.94,35.0]
["bitfinex","SOLUSD",1761489152940,3.7319734,198.98,198.94,35.71]
["bitfinex","SOLUSD",1761489153258,0.2,198.99,198.95,18.30235987]
["bitfinex","SOLUSD",1761489153443,0.2,198.99,198.98,22.88]
["bitfinex","SOLUSD",1761489153644,0.2,198.99,198.98,69.46647521]
["bitfinex","SOLUSD",1761489154545,0.2,198.99,198.98,68.75647521]
["bitfinex","SOLUSD",1761489155354,0.2,198.99,198.98,62.90563071]
["bitfinex","SOLUSD",1761489156137,0.9,198.99,198.98,62.90563071]
["bitfinex","SOLUSD",1761489156661,0.2,198.99,198.98,62.90563071]
["bitfinex","SOLUSD",1761489158354,0.29447615,198.99,198.98,62.90563071]
["bitfinex","SOLUSD",1761489161454,0.29447615,198.99,198.98,63.61563071]
["bitfinex","SOLUSD",1761489161644,0.29447615,198.99,198.98,74.49210592]
["bitfinex","SOLUSD",1761489162257,0.29447615,198.99,198.98,74.99466899]
["bitfinex","SOLUSD",1761489165776,0.29447615,198.99,198.98,77.00446675]
["bitfinex","SOLUSD",1761489166379,0.30136032,199.03,198.99,10.87647521]
["bitfinex","SOLUSD",1761489166672,0.30136032,199.03,199.02,33.75647521]
["bitfinex","SOLUSD",1761489166865,0.30136032,199.03,199.02,68.71647521]
["bitfinex","SOLUSD",1761489167163,1e-08,199.04,199.03,11.58647521]
["bitfinex","SOLUSD",1761489168043,0.29987187,199.07,199.05,33.75647521]
["bitfinex","SOLUSD",1761489168239,0.29987187,199.07,199.05,68.71647521]
["bitfinex","SOLUSD",1761489168434,0.29987187,199.07,199.05,69.42647521]
["bitfinex","SOLUSD",1761489169252,0.29987187,199.07,199.05,74.45033856]
["bitfinex","SOLUSD",1761489169775,0.29987187,199.07,199.05,73.74033856]
["bitfinex","SOLUSD",1761489172356,0.96987187,199.07,199.05,73.74033856]
["bitfinex","SOLUSD",1761489173570,0.97022069,199.06,199.05,73.74033856]
["bitfinex","SOLUSD",1761489173749,0.97022069,199.06,199.05,62.86386335]
["bitfinex","SOLUSD",1761489174756,0.30022069,199.06,199.05,62.86386335]
["bitfinex","SOLUSD",1761489176079,0.30022069,199.06,199.05,27.90386335]
["bitfinex","SOLUSD",1761489176280,0.30022069,199.06,199.05,62.86386335]
["bitfinex","SOLUSD",1761489176570,0.97022069,199.06,199.05,62.86386335]
["bitfinex","SOLUSD",1761489178480,0.97187599,199.06,199.05,62.86386335]
["bitfinex","SOLUSD",1761489179773,0.30187599,199.06,199.05,62.86386335]
["bitfinex","SOLUSD",1761489180757,0.97187599,199.06,199.05,62.86386335]
["bitfinex","SOLUSD",1761489181165,0.30187599,199.06,199.05,62.86386335]
["bitfinex","SOLUSD",1761489183262,1.02187599,199.06,199.05,62.86386335]
["bitfinex","SOLUSD",1761489183461,0.30187599,199.06,199.05,62.86386335]
["bitfinex","SOLUSD",1761489183963,0.30187599,199.06,199.05,62.84386335]
["bitfinex","SOLUSD",1761489184873,1.02187599,199.06,199.05,62.84386335]
["bitfinex","SOLUSD",1761489185481,0.30187599,199.06,199.05,62.84386335]
["bitfinex","SOLUSD",1761489187278,0.30187599,199.06,199.05,136.47272489]
["bitfinex","SOLUSD",1761489187279,1e-08,199.06,199.05,136.47272489]
["bitfinex","SOLUSD",1761489187587,1e-08,199.06,199.05,135.97033856]
["bitfinex","SOLUSD",1761489192587,1e-08,199.06,199.05,135.32033856]
["bitfinex","SOLUSD",1761489192875,1e-08,199.06,199.05,62.84386335]
["bitfinex","SOLUSD",1761489193075,0.72000001,199.06,199.05,39.96386335]
["bitfinex","SOLUSD",1761489193290,0.72000001,199.06,199.04,5.02396136]
["bitfinex","SOLUSD",1761489193456,0.72000001,199.06,199.05,34.94]
["bitfinex","SOLUSD",1761489193657,0.72000001,199.06,199.05,39.96386335]
["bitfinex","SOLUSD",1761489197186,0.72000001,199.06,199.04,22.88]
["bitfinex","SOLUSD",1761489197393,4.45041835,199.06,199.04,34.94]
["bitfinex","SOLUSD",1761489197781,0.72,199.05,199.04,34.94]
["bitfinex","SOLUSD",1761489198490,0.8236453,199.05,199.04,34.94]
["bitfinex","SOLUSD",1761489198664,0.1036453,199.05,199.04,34.94]
["bitfinex","SOLUSD",1761489198869,0.1036453,199.05,199.04,39.96411575]
["bitfinex","SOLUSD",1761489199470,0.1036453,199.05,199.04,112.94300253]
["bitfinex","SOLUSD",1761489199682,0.1036453,199.05,199.04,113.09059096]
["bitfinex","SOLUSD",1761489199986,0.8236453,199.05,199.04,101.56411575]
["bitfinex","SOLUSD",1761489202487,0.8236453,199.05,199.04,66.62411575]
["bitfinex","SOLUSD",1761489202686,0.8236453,199.05,199.04,101.56411575]
["bitfinex","SOLUSD",1761489203990,0.8236453,199.05,199.04,39.96411575]
["bitfinex","SOLUSD",1761489205098,0.8236453,199.05,199.04,34.94]
["bitfinex","SOLUSD",1761489205891,4.56070868,199.05,198.98,12.56382934]
["bitfinex","SOLUSD",1761489206095,4.56070868,199.05,198.99,57.82]
["bitfinex","SOLUSD",1761489206295,4.42706338,199.04,198.99,57.82]
["bitfinex","SOLUSD",1761489206681,0.69,199.03,198.99,57.82]
["bitfinex","SOLUSD",1761489207089,0.69,199.03,198.99,62.84537815]
["bitfinex","SOLUSD",1761489208482,3.73706338,199.02,198.99,62.84537815]
["bitfinex","SOLUSD",1761489208684,3.73706338,199.02,198.99,34.94]
["bitfinex","SOLUSD",1761489208890,5.71440812,199.03,198.99,34.94]
["bitfinex","SOLUSD",1761489208891,4.42706338,199.01,198.99,34.94]
["bitfinex","SOLUSD",1761489209085,0.69,199.01,198.99,34.94]
["bitfinex","SOLUSD",1761489209396,0.69,199.0,198.99,34.94]
["bitfinex","SOLUSD",1761489210973,0.69,199.0,198.97,34.94]
["bitfinex","SOLUSD",1761489211172,4.42406212,199.0,198.97,34.94]
["bitfinex","SOLUSD",1761489211376,0.69,199.0,198.97,34.94]
["bitfinex","SOLUSD",1761489211598,0.69,198.99,198.97,34.94]
["bitfinex","SOLUSD",1761489216500,0.1036453,199.05,198.98,5.02563071]
["bitfinex","SOLUSD",1761489216697,0.10367056,199.08,199.04,33.75647521]
["bitfinex","SOLUSD",1761489216908,0.10367056,199.08,199.05,43.16109334]
["bitfinex","SOLUSD",1761489217093,0.10367056,199.08,199.05,53.53518222]
["bitfinex","SOLUSD",1761489217398,0.30341169,199.07,199.05,59.25904557]
["bitfinex","SOLUSD",1761489217982,0.30341169,199.07,199.05,58.55904557]
["bitfinex","SOLUSD",1761489218213,0.30341169,199.07,199.05,47.68257036]
["bitfinex","SOLUSD",1761489218510,0.09116286,199.06,199.05,39.96386335]
["bitfinex","SOLUSD",1761489222901,0.78116286,199.06,199.04,5.02409569]
["bitfinex","SOLUSD",1761489223086,0.78116286,199.06,199.04,34.94]
["bitfinex","SOLUSD",1761489224600,0.09116286,199.06,199.05,0.7]
["bitfinex","SOLUSD",1761489225123,0.09116286,199.06,199.05,5.72386335]
["bitfinex","SOLUSD",1761489226581,0.09116286,199.06,199.05,17.10272489]
["bitfinex","SOLUSD",1761489226782,0.09116286,199.06,199.05,16.60033856]
["bitfinex","SOLUSD",1761489230212,0.09116286,199.06,199.05,78.20033856]
["bitfinex","SOLUSD",1761489230788,0.09116286,199.06,199.05,77.50033856]
["bitfinex","SOLUSD",1761489231502,0.76116286,199.06,199.05,66.62386335]
["bitfinex","SOLUSD",1761489232506,0.09116286,199.06,199.05,66.62386335]
["bitfinex","SOLUSD",1761489233013,0.76116286,199.06,199.05,5.02386335]
["bitfinex","SOLUSD",1761489234097,0.76116286,199.06,199.05,39.96386335]
["bitfinex","SOLUSD",1761489234315,0.09116286,199.06,199.05,39.96386335]
["bitfinex","SOLUSD",1761489234994,0.09116286,199.06,199.05,40.62386335]
["bitfinex","SOLUSD",1761489235321,0.09116286,199.06,199.05,39.96386335]
["bitfinex","SOLUSD",1761489236920,1e-08,199.06,199.05,52.00272489]
["bitfinex","SOLUSD",1761489237712,1e-08,199.06,199.05,120.55009857]
["bitfinex","SOLUSD",1761489237899,1e-08,199.06,199.05,120.04771224]
["bitfinex","SOLUSD",1761489238096,1e-08,199.07,199.06,16.56008618]
["bitfinex","SOLUSD",1761489238323,1e-08,199.07,199.06,24.00982095]
["bitfinex","SOLUSD",1761489238996,1e-08,199.08,199.07,11.53647521]
["bitfinex","SOLUSD",1761489239203,1e-08,199.08,199.07,46.47647521]
["bitfinex","SOLUSD",1761489240313,1e-08,199.08,199.07,58.4472075]
["bitfinex","SOLUSD",1761489242125,1e-08,199.08,199.07,122.05589507]
["bitfinex","SOLUSD",1761489245214,1e-08,199.08,199.07,121.39589507]
["bitfinex","SOLUSD",1761489245511,1e-08,199.08,199.07,122.04589507]
["bitfinex","SOLUSD",1761489248227,1e-08,199.09,199.08,10.87647521]
["bitfinex","SOLUSD",1761489248424,1e-08,199.09,199.08,80.57615951]
["bitfinex","SOLUSD",1761489249027,1e-08,199.09,199.08,82.58464536]
["bitfinex","SOLUSD",1761489252027,1e-08,199.1,199.08,87.60775164]
["bitfinex","SOLUSD",1761489252226,1e-08,199.1,199.09,46.44647521]
["bitfinex","SOLUSD",1761489252528,1e-08,199.1,199.09,53.39384889]
["bitfinex","SOLUSD",1761489252736,1e-08,199.1,199.09,55.40233474]
["bitfinex","SOLUSD",1761489253317,1e-08,199.1,199.09,60.42518872]
["bitfinex","SOLUSD",1761489253521,1e-08,199.1,199.09,60.92747411]
["bitfinex","SOLUSD",1761489256932,1e-08,199.1,199.09,122.52747411]
["bitfinex","SOLUSD",1761489257124,1e-08,199.1,199.09,122.02518872]
["bitfinex","SOLUSD",1761489262224,0.10146553,199.12,199.09,122.02518872]
["bitfinex","SOLUSD",1761489262225,0.10146553,199.12,199.11,33.75647521]
["bitfinex","SOLUSD",1761489262426,0.10146553,199.12,199.11,69.17871015]
["bitfinex","SOLUSD",1761489262625,1e-08,199.14,199.12,11.56647521]
["bitfinex","SOLUSD",1761489262819,1e-08,199.14,199.13,46.98865971]
["bitfinex","SOLUSD",1761489263020,1e-08,199.14,199.13,46.29865971]
["bitfinex","SOLUSD",1761489263220,1e-08,199.14,199.13,52.01050473]
["bitfinex","SOLUSD",1761489263431,1e-08,199.14,199.13,54.01868807]
["bitfinex","SOLUSD",1761489263631,1e-08,199.14,199.13,53.32868807]
["bitfinex","SOLUSD",1761489264120,1e-08,199.14,199.13,54.01868807]
["bitfinex","SOLUSD",1761489267036,1e-08,199.14,199.13,53.32868807]
["bitfinex","SOLUSD",1761489268543,1e-08,199.14,199.13,114.92868807]
["bitfinex","SOLUSD",1761489268725,1e-08,199.14,199.13,114.42650357]
["bitfinex","SOLUSD",1761489269225,0.67000001,199.14,199.13,79.50650357]
["bitfinex","SOLUSD",1761489269431,0.67000001,199.14,199.13,114.42650357]
["bitfinex","SOLUSD",1761489271829,0.67000001,199.14,199.13,112.41832023]
["bitfinex","SOLUSD",1761489274567,1e-08,199.14,199.13,112.41832023]
["bitfinex","SOLUSD",1761489276556,1e-08,199.14,199.13,113.10832023]
["bitfinex","SOLUSD",1761489277546,1e-08,199.14,199.13,112.41832023]
["bitfinex","SOLUSD",1761489278460,0.09158919,199.14,199.13,112.41832023]
["bitfinex","SOLUSD",1761489278851,0.09158919,199.14,199.13,114.4266044]
["bitfinex","SOLUSD",1761489281666,0.09158919,199.14,199.13,112.41832023]
["bitfinex","SOLUSD",1761489281667,0.76158919,199.14,199.13,112.41832023]
["bitfinex","SOLUSD",1761489281959,0.76158919,199.14,199.13,135.29832023]
["bitfinex","SOLUSD",1761489283652,4.51675248,199.14,199.08,19.50466159]
["bitfinex","SOLUSD",1761489283960,3.75516329,199.13,199.09,73.67932919]
["bitfinex","SOLUSD",1761489284150,3.75516329,199.12,199.11,22.88]
["bitfinex","SOLUSD",1761489284352,4.42516329,199.12,199.11,22.88]
["bitfinex","SOLUSD",1761489284960,0.67,199.12,199.11,27.90234945]
["bitfinex","SOLUSD",1761489285153,0.67,199.12,199.11,62.80234945]
["bitfinex","SOLUSD",1761489285465,0.67,199.12,199.11,73.67882466]
["bitfinex","SOLUSD",1761489287360,0.76158919,199.14,199.12,10.87647521]
["bitfinex","SOLUSD",1761489287561,4.42451325,199.13,199.12,10.87647521]
["bitfinex","SOLUSD",1761489287755,0.09158919,199.14,199.12,46.46647521]
["bitfinex","SOLUSD",1761489287957,0.09158919,199.14,199.13,11.37865971]
["bitfinex","SOLUSD",1761489289268,0.09158919,199.14,199.13,16.40050473]
["bitfinex","SOLUSD",1761489290864,0.76158919,199.14,199.13,15.89832023]
["bitfinex","SOLUSD",1761489291845,0.76158919,199.14,199.13,100.37832023]
["bitfinex","SOLUSD",1761489292157,0.76158919,199.14,199.13,22.88]
["bitfinex","SOLUSD",1761489292358,4.51616907,199.14,199.13,57.78]
["bitfinex","SOLUSD",1761489293160,4.51616907,199.14,199.13,62.80184502]
["bitfinex","SOLUSD",1761489293471,4.51616907,199.14,199.13,34.9]
["bitfinex","SOLUSD",1761489297361,9.53776191,199.14,199.13,34.9]
["bitfinex","SOLUSD",1761489297572,9.53776191,199.14,199.09,10.87647521]
["bitfinex","SOLUSD",1761489297751,4.42457988,199.13,199.1,34.9]
["bitfinex","SOLUSD",1761489297945,3.75457988,199.12,199.1,34.9]
["bitfinex","SOLUSD",1761489298160,3.75457988,199.11,199.1,34.9]
["bitfinex","SOLUSD",1761489298357,4.42218297,199.11,199.1,34.9]
["bitfinex","SOLUSD",1761489298561,4.53097511,199.11,199.1,34.9]
["bitfinex","SOLUSD",1761489299584,4.53097511,199.11,199.1,39.9226017]
["bitfinex","SOLUSD",1761489300552,0.77879214,199.11,199.1,39.9226017]
["bitfinex","SOLUSD",1761489301474,4.52995153,199.11,199.1,34.9]
["bitfinex","SOLUSD",1761489301777,9.55230214,199.11,198.97,0.67]
["bitfinex","SOLUSD",1761489301964,4.42115939,199.1,198.98,34.9]
["bitfinex","SOLUSD",1761489302162,3.75115939,199.09,198.99,10.87647521]
["bitfinex","SOLUSD",1761489302380,3.75115939,199.08,198.99,33.75647521]
["bitfinex","SOLUSD",1761489302671,3.75115939,199.07,199.01,10.87647521]
["bitfinex","SOLUSD",1761489302973,3.75115939,199.07,199.0,34.9]
["bitfinex","SOLUSD",1761489302974,9.43462029,199.07,199.02,34.9]
["bitfinex","SOLUSD",1761489303177,4.41115939,199.06,199.02,34.9]
["bitfinex","SOLUSD",1761489303488,4.41115939,199.06,199.01,22.88]
["bitfinex","SOLUSD",1761489303674,0.66,199.05,198.99,5.02513356]
["bitfinex","SOLUSD",1761489303851,0.66,199.05,199.0,34.9]
["bitfinex","SOLUSD",1761489305068,0.66,199.05,199.0,39.92508163]
["bitfinex","SOLUSD",1761489306165,5.68386442,199.05,198.95,10.87647521]
["bitfinex","SOLUSD",1761489306373,3.73776353,199.04,198.96,34.92]
["bitfinex","SOLUSD",1761489306570,4.39776353,199.04,198.96,34.92]
["bitfinex","SOLUSD",1761489306770,0.66,199.03,198.97,10.87647521]
["bitfinex","SOLUSD",1761489307112,0.66,199.03,198.98,5.02563071]
["bitfinex","SOLUSD",1761489307272,0.66,199.03,198.99,34.92]
["bitfinex","SOLUSD",1761489307667,5.68440618,199.03,198.99,34.92]
["bitfinex","SOLUSD",1761489307874,18.24532664,199.03,198.91,12.66797355]
["bitfinex","SOLUSD",1761489308183,4.39223574,199.02,198.92,57.8]
["bitfinex","SOLUSD",1761489308684,0.66,199.01,198.92,62.82714659]
["bitfinex","SOLUSD",1761489308891,0.66,199.01,198.92,57.8]
["bitfinex","SOLUSD",1761489309264,5.02512562,199.0,198.92,62.82702143]
["bitfinex","SOLUSD",1761489309667,0.66,198.99,198.92,62.82702143]
["bitfinex","SOLUSD",1761489311372,5.68542568,198.99,198.91,0.1]
["bitfinex","SOLUSD",1761489311570,5.68542568,198.99,198.91,35.02]
["bitfinex","SOLUSD",1761489311881,0.66,198.98,198.91,40.04730662]
["bitfinex","SOLUSD",1761489313092,5.68570243,198.98,198.91,40.04730662]
["bitfinex","SOLUSD",1761489313397,14.55949803,199.06,198.94,22.88]
["bitfinex","SOLUSD",1761489313571,0.66,199.02,198.95,45.79647521]
["bitfinex","SOLUSD",1761489313773,0.66,199.02,198.95,46.49647521]
["bitfinex","SOLUSD",1761489314090,0.66,199.02,198.95,67.82128657]
["bitfinex","SOLUSD",1761489314478,0.66,199.02,198.97,10.87647521]
["bitfinex","SOLUSD",1761489314683,0.66,199.02,198.98,34.94]
["bitfinex","SOLUSD",1761489316663,0.66,199.02,198.98,39.96553304]
["bitfinex","SOLUSD",1761489317090,0.66,199.02,198.98,34.94]
["bitfinex","SOLUSD",1761489317685,5.68471904,199.02,198.94,22.88]
["bitfinex","SOLUSD",1761489317871,5.68471904,199.02,198.94,34.96]
["bitfinex","SOLUSD",1761489318072,0.66,199.01,198.94,34.96]
["bitfinex","SOLUSD",1761489318894,5.02512562,199.0,198.94,34.96]
["bitfinex","SOLUSD",1761489319282,0.66,198.99,198.94,34.96]
["bitfinex","SOLUSD",1761489320596,5.68547742,198.99,198.94,34.96]
["bitfinex","SOLUSD",1761489320983,0.69,198.98,198.94,34.96]
["bitfinex","SOLUSD",1761489323693,0.69,198.98,198.94,39.98655337]
["bitfinex","SOLUSD",1761489324609,0.69,199.0,198.95,0.7]
["bitfinex","SOLUSD",1761489325403,0.69,199.0,198.96,5.0261359]
["bitfinex","SOLUSD",1761489325701,0.69,199.0,198.97,34.94]
["bitfinex","SOLUSD",1761489326306,35.44004673,199.05,198.98,0.7]
["bitfinex","SOLUSD",1761489326307,22.88,199.05,198.98,0.7]
["bitfinex","SOLUSD",1761489326477,0.2,199.16,199.0,22.88]
["bitfinex","SOLUSD",1761489326782,0.69,199.12,199.08,22.88]
["bitfinex","SOLUSD",1761489326985,0.2,199.16,199.09,35.32]
["bitfinex","SOLUSD",1761489327181,0.69,199.15,199.1,35.32]
["bitfinex","SOLUSD",1761489327685,0.69,199.15,199.1,40.3425737]
["bitfinex","SOLUSD",1761489328801,0.69,199.15,199.1,41.0425737]
["bitfinex","SOLUSD",1761489329509,0.69,199.15,199.1,40.3425737]
["bitfinex","SOLUSD",1761489334108,5.71138056,199.15,199.1,35.32]
["bitfinex","SOLUSD",1761489334314,5.71138056,199.15,199.08,35.28]
["bitfinex","SOLUSD",1761489334502,0.69,199.14,199.08,35.28]
["bitfinex","SOLUSD",1761489335711,5.02184502,199.13,199.08,35.28]
["bitfinex","SOLUSD",1761489335902,0.69,199.12,199.01,15.90134833]
["bitfinex","SOLUSD",1761489336102,0.69,199.12,199.03,10.87647521]
["bitfinex","SOLUSD",1761489336299,0.69,199.12,199.05,10.87647521]
["bitfinex","SOLUSD",1761489336494,0.69,199.12,199.06,35.26]
["bitfinex","SOLUSD",1761489337209,0.69,199.12,199.06,40.28343571]
["bitfinex","SOLUSD",1761489337514,5.71220845,199.12,199.06,40.28343571]
["bitfinex","SOLUSD",1761489338006,0.69,199.11,199.06,40.28343571]
["bitfinex","SOLUSD",1761489338513,0.09984989,199.07,199.06,40.28343571]
["bitfinex","SOLUSD",1761489338700,0.09984989,199.07,199.06,35.26]
["bitfinex","SOLUSD",1761489342707,5.81325903,199.07,199.02,35.22]
["bitfinex","SOLUSD",1761489343216,0.69,199.06,199.02,35.22]
["bitfinex","SOLUSD",1761489345704,0.69,199.06,199.02,40.2445911]
["bitfinex","SOLUSD",1761489347919,0.69,199.06,199.02,35.22]
["bitfinex","SOLUSD",1761489348515,0.69,199.06,199.02,40.24454207]
["bitfinex","SOLUSD",1761489350416,0.09984989,199.07,199.02,40.24454207]
["bitfinex","SOLUSD",1761489350620,0.09984989,199.07,199.03,0.69]
["bitfinex","SOLUSD",1761489351121,0.78984989,199.07,199.03,0.69]
["bitfinex","SOLUSD",1761489352020,0.78984989,199.07,199.03,5.7141317]
["bitfinex","SOLUSD",1761489352331,0.09984989,199.07,199.03,5.7141317]
["bitfinex","SOLUSD",1761489352523,0.09984989,199.07,199.03,5.0241317]
["bitfinex","SOLUSD",1761489352710,0.09984989,199.07,199.04,0.69]
["bitfinex","SOLUSD",1761489352908,0.09984989,199.07,199.05,35.18]
["bitfinex","SOLUSD",1761489354723,0.78984989,199.07,199.05,35.18]
["bitfinex","SOLUSD",1761489355523,0.09984989,199.07,199.05,35.18]
["bitfinex","SOLUSD",1761489358321,0.09984989,199.07,199.05,40.89379876]
["bitfinex","SOLUSD",1761489358620,0.09580597,199.06,199.05,40.89379876]
["bitfinex","SOLUSD",1761489358823,0.09580597,199.06,199.05,40.20379876]
["bitfinex","SOLUSD",1761489359417,0.09580597,199.06,199.05,51.77027397]
["bitfinex","SOLUSD",1761489360237,0.09580597,199.06,199.05,51.08027397]
["bitfinex","SOLUSD",1761489360835,0.09580597,199.06,199.05,51.77027397]
["bitfinex","SOLUSD",1761489361944,0.09580597,199.06,199.05,51.08027397]
["bitfinex","SOLUSD",1761489362132,0.09580597,199.06,199.05,51.77027397]
["bitfinex","SOLUSD",1761489363735,0.09580597,199.06,199.05,74.65027397]
["bitfinex","SOLUSD",1761489365732,0.1039571,199.07,199.05,74.65027397]
["bitfinex","SOLUSD",1761489365733,0.1039571,199.07,199.06,10.87647521]
["bitfinex","SOLUSD",1761489365937,0.1039571,199.07,199.06,81.31170998]
["bitfinex","SOLUSD",1761489366236,1e-08,199.07,199.06,19.71170998]
["bitfinex","SOLUSD",1761489367525,1e-08,199.07,199.06,24.73532095]
["bitfinex","SOLUSD",1761489369746,1e-08,199.07,199.06,24.23295986]
["bitfinex","SOLUSD",1761489372024,1e-08,199.07,199.06,23.54295986]
["bitfinex","SOLUSD",1761489372233,1e-08,199.07,199.06,46.42295986]
["bitfinex","SOLUSD",1761489372725,1e-08,199.07,199.06,81.50295986]
["bitfinex","SOLUSD",1761489373143,1e-08,199.07,199.06,82.19295986]
["bitfinex","SOLUSD",1761489373749,1e-08,199.07,199.06,82.69532095]
["bitfinex","SOLUSD",1761489374329,1e-08,199.07,199.06,59.81532095]
["bitfinex","SOLUSD",1761489376847,1e-08,199.07,199.06,121.41532095]
["bitfinex","SOLUSD",1761489377046,1e-08,199.07,199.06,120.91295986]
["bitfinex","SOLUSD",1761489377624,1e-08,199.07,199.06,120.22295986]
["bitfinex","SOLUSD",1761489378032,0.70000001,199.07,199.06,112.58008618]
["bitfinex","SOLUSD",1761489378556,0.10853549,199.07,199.06,135.46008618]
["bitfinex","SOLUSD",1761489379841,0.80853549,199.07,199.06,22.88]
["bitfinex","SOLUSD",1761489380038,0.80853549,199.07,199.06,35.06]
["bitfinex","SOLUSD",1761489385972,0.10853549,199.07,199.06,40.08361097]
["bitfinex","SOLUSD",1761489386387,0.79853549,199.07,199.06,40.08361097]
["bitfinex","SOLUSD",1761489388740,0.10853549,199.07,199.06,40.08361097]
["bitfinex","SOLUSD",1761489389584,0.79853549,199.07,199.06,40.08361097]
["bitfinex","SOLUSD",1761489390071,0.79853549,199.07,199.06,35.06]
["bitfinex","SOLUSD",1761489390784,0.79853549,199.07,199.06,40.08361097]
["bitfinex","SOLUSD",1761489392043,0.79853549,199.07,199.06,35.06]
["bitfinex","SOLUSD",1761489392360,0.79853549,199.07,199.01,8.32287368]
["bitfinex","SOLUSD",1761489392361,22.88,199.02,198.91,0.1]
["bitfinex","SOLUSD",1761489392560,1.99999999,199.01,198.91,0.1]
["bitfinex","SOLUSD",1761489392764,1.99999999,199.0,198.91,3.16]
["bitfinex","SOLUSD",1761489392965,9.26519826,199.0,198.91,3.16]
["bitfinex","SOLUSD",1761489393154,15.3034891,198.99,198.91,3.16]
["bitfinex","SOLUSD",1761489393354,11.56647521,198.99,198.91,3.16]
["bitfinex","SOLUSD",1761489393564,0.46,198.99,198.91,3.16]
["bitfinex","SOLUSD",1761489393768,6.57519827,199.0,198.91,3.16]
["bitfinex","SOLUSD",1761489394163,17.58882354,198.99,198.91,3.16]
["bitfinex","SOLUSD",1761489394878,17.58882354,198.99,198.92,23.88]
["bitfinex","SOLUSD",1761489395172,17.58882354,198.99,198.91,0.1]
["bitfinex","SOLUSD",1761489396465,42.71571433,198.99,198.91,0.1]
["bitfinex","SOLUSD",1761489397485,121.48882354,198.99,198.91,0.1]
["bitfinex","SOLUSD",1761489397677,121.48882354,198.99,198.91,0.78]
["bitfinex","SOLUSD",1761489397861,121.48882354,198.99,198.91,2.77999999]
["bitfinex","SOLUSD",1761489398268,5.02537815,198.99,198.92,0.68]
["bitfinex","SOLUSD",1761489398574,5.02537815,198.99,198.91,7.12737539]
["bitfinex","SOLUSD",1761489398575,5.13247769,198.99,198.91,0.1]
["bitfinex","SOLUSD",1761489399079,17.69592308,198.99,198.91,0.1]
["bitfinex","SOLUSD",1761489406466,42.82281387,198.99,198.91,0.1]
["bitfinex","SOLUSD",1761489409165,146.72281387,198.99,198.91,0.1]
["bitfinex","SOLUSD",1761489409976,121.59592308,198.99,198.91,0.78]
["bitfinex","SOLUSD",1761489411969,17.69592308,198.99,198.91,0.78]
["bitfinex","SOLUSD",1761489415491,17.69592308,198.99,198.92,35.06]
["bitfinex","SOLUSD",1761489415970,17.69592308,198.99,198.93,0.7]
["bitfinex","SOLUSD",1761489417278,17.69592308,198.99,198.93,35.76]
["bitfinex","SOLUSD",1761489418479,17.6917492,198.99,198.93,35.76]
["bitfinex","SOLUSD",1761489419485,0.10292566,198.99,198.94,0.7]
["bitfinex","SOLUSD",1761489419670,5.12835312,198.99,198.94,37.73999999]
["bitfinex","SOLUSD",1761489420078,5.12835312,198.99,198.95,0.7]
["bitfinex","SOLUSD",1761489420977,5.12835312,198.99,198.96,35.04]
["bitfinex","SOLUSD",1761489421900,17.69179851,198.99,198.93,35.76]
["bitfinex","SOLUSD",1761489422206,17.69179851,198.99,198.93,0.7]
["bitfinex","SOLUSD",1761489422402,17.69179851,198.99,198.93,35.76]
["bitfinex","SOLUSD",1761489425601,17.69179851,198.99,198.93,37.75999999]
["bitfinex","SOLUSD",1761489425900,17.69179851,198.99,198.93,35.76]
["bitfinex","SOLUSD",1761489426109,17.69179851,198.99,198.92,1.99999999]
["bitfinex","SOLUSD",1761489426289,17.69179851,198.99,198.93,35.04]
["bitfinex","SOLUSD",1761489427400,17.69179851,198.99,198.91,2.78999999]
["bitfinex","SOLUSD",1761489427707,17.69179851,198.99,198.92,37.72999999]
["bitfinex","SOLUSD",1761489427888,5.12835312,198.99,198.92,37.72999999]
["bitfinex","SOLUSD",1761489428086,5.12835312,198.99,198.93,0.69]
["bitfinex","SOLUSD",1761489428288,17.69179851,198.99,198.93,0.69]
["bitfinex","SOLUSD",1761489429012,17.69179851,198.99,198.91,0.1]
["bitfinex","SOLUSD",1761489429013,40.57179851,198.99,198.91,0.1]
["bitfinex","SOLUSD",1761489430607,42.8186893,198.99,198.91,0.1]
["bitfinex","SOLUSD",1761489430785,10.87647521,198.98,198.91,0.1]
["bitfinex","SOLUSD",1761489431816,12.88819346,198.98,198.91,0.1]
["bitfinex","SOLUSD",1761489432604,17.59324418,198.94,198.91,0.1]
["bitfinex","SOLUSD",1761489434795,22.88,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489435419,3.73450574,198.92,198.91,0.79]
["bitfinex","SOLUSD",1761489435595,3.73450574,198.93,198.91,0.79]
["bitfinex","SOLUSD",1761489435905,3.73450574,198.92,198.91,0.79]
["bitfinex","SOLUSD",1761489436295,0.85450574,198.92,198.91,5.12739932]
["bitfinex","SOLUSD",1761489436492,0.85450574,198.98,198.97,1.99999999]
["bitfinex","SOLUSD",1761489436718,0.10292566,198.99,198.98,7.0256307]
["bitfinex","SOLUSD",1761489436902,0.10292566,198.99,198.98,42.4056307]
["bitfinex","SOLUSD",1761489437213,0.10292566,198.99,198.98,37.37999999]
["bitfinex","SOLUSD",1761489437392,0.10292566,198.99,198.98,60.25999999]
["bitfinex","SOLUSD",1761489437908,0.10292566,198.99,198.98,65.2856307]
["bitfinex","SOLUSD",1761489438528,0.10378375,198.99,198.98,65.2856307]
["bitfinex","SOLUSD",1761489438902,0.10378375,198.99,198.98,60.25999999]
["bitfinex","SOLUSD",1761489439627,0.10378375,198.99,198.98,37.35999999]
["bitfinex","SOLUSD",1761489441325,0.80378375,198.99,198.95,1.99999999]
["bitfinex","SOLUSD",1761489441501,0.80378375,198.99,198.96,35.34]
["bitfinex","SOLUSD",1761489442428,5.8291619,198.99,198.96,35.34]
["bitfinex","SOLUSD",1761489442610,0.10378375,198.99,198.96,35.34]
["bitfinex","SOLUSD",1761489442805,0.10378375,198.99,198.97,1.99999999]
["bitfinex","SOLUSD",1761489444632,0.10378375,198.99,198.96,37.33999999]
["bitfinex","SOLUSD",1761489444825,0.80378375,198.99,198.97,1.99999999]
["bitfinex","SOLUSD",1761489445214,5.82925335,198.99,198.97,1.99999999]
["bitfinex","SOLUSD",1761489446242,0.10378375,198.99,198.98,35.7564752]
["bitfinex","SOLUSD",1761489446939,0.10378375,198.99,198.98,40.78210591]
["bitfinex","SOLUSD",1761489447228,0.10378375,198.99,198.98,42.79230768]
["bitfinex","SOLUSD",1761489448225,1e-08,199.0,198.99,12.8764752]
["bitfinex","SOLUSD",1761489449231,1e-08,199.0,198.99,17.90185335]
["bitfinex","SOLUSD",1761489452132,1e-08,199.0,198.99,19.91165111]
["bitfinex","SOLUSD",1761489452534,1e-08,199.0,198.99,17.90185335]
["bitfinex","SOLUSD",1761489453133,1e-08,199.0,198.99,53.18185335]
["bitfinex","SOLUSD",1761489453642,1e-08,199.0,198.99,7.02537814]
["bitfinex","SOLUSD",1761489453931,1e-08,199.0,198.99,42.28537814]
["bitfinex","SOLUSD",1761489455138,1e-08,199.0,198.99,65.16537814]
["bitfinex","SOLUSD",1761489457530,1e-08,199.0,198.99,29.90537814]
["bitfinex","SOLUSD",1761489457722,1e-08,199.0,198.99,65.14537814]
["bitfinex","SOLUSD",1761489458054,0.70000001,199.0,198.99,65.14537814]
["bitfinex","SOLUSD",1761489458420,0.70000001,199.0,198.99,60.11999999]
["bitfinex","SOLUSD",1761489458628,0.70000001,199.0,198.93,12.5666921]
["bitfinex","SOLUSD",1761489458629,0.79077278,199.0,198.97,1.99999999]
["bitfinex","SOLUSD",1761489458832,0.79077278,199.0,198.98,1.99999999]
["bitfinex","SOLUSD",1761489460941,5.81595053,199.0,198.98,1.99999999]
["bitfinex","SOLUSD",1761489461442,0.7,198.99,198.98,1.99999999]
["bitfinex","SOLUSD",1761489464440,0.7,198.99,198.97,1.99999999]
["bitfinex","SOLUSD",1761489464639,0.7,198.99,198.98,1.99999999]
["bitfinex","SOLUSD",1761489464945,0.7,198.99,198.97,1.99999999]
["bitfinex","SOLUSD",1761489465164,0.7,198.99,198.98,1.99999999]
["bitfinex","SOLUSD",1761489466142,5.72537815,198.99,198.97,1.99999999]
["bitfinex","SOLUSD",1761489466344,5.72537815,198.99,198.92,1.27999999]
["bitfinex","SOLUSD",1761489466532,0.7,198.98,198.92,36.47999999]
["bitfinex","SOLUSD",1761489467448,5.02588329,198.97,198.92,36.47999999]
["bitfinex","SOLUSD",1761489467948,0.7,198.96,198.92,36.47999999]
["bitfinex","SOLUSD",1761489469145,0.7,198.96,198.91,0.1]
["bitfinex","SOLUSD",1761489469352,5.02638853,198.95,198.91,0.1]
["bitfinex","SOLUSD",1761489469849,0.7,198.94,198.91,0.1]
["bitfinex","SOLUSD",1761489471549,5.72665382,198.94,198.91,0.1]
["bitfinex","SOLUSD",1761489472067,12.56470824,198.97,198.91,0.1]
["bitfinex","SOLUSD",1761489472356,0.72,198.95,198.91,0.1]
["bitfinex","SOLUSD",1761489474246,5.74652858,198.95,198.91,0.1]
["bitfinex","SOLUSD",1761489474665,0.72,198.94,198.91,0.1]
["bitfinex","SOLUSD",1761489475459,5.74673532,198.94,198.91,0.1]
["bitfinex","SOLUSD",1761489475950,0.72,198.93,198.91,0.1]
["bitfinex","SOLUSD",1761489477561,5.74694428,198.93,198.91,0.1]
["bitfinex","SOLUSD",1761489477933,0.72,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489478765,0.82684725,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489479660,5.85399384,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489484881,0.10684725,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489490348,0.81684725,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489490546,5.84399384,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489495954,0.10684725,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489496149,0.81684725,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489497873,0.10684725,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489498559,0.09532464,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489501677,0.09532464,198.92,198.91,1.37999999]
["bitfinex","SOLUSD",1761489501987,0.09532464,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489502199,0.78532464,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489502565,0.78532464,198.92,198.91,1.37999999]
["bitfinex","SOLUSD",1761489502761,5.81247123,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489502965,9.55097299,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489507088,3.8338264,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489507471,0.09532464,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489508388,0.09532464,198.92,198.91,2.04999999]
["bitfinex","SOLUSD",1761489508977,0.09532464,198.92,198.91,1.37999999]
["bitfinex","SOLUSD",1761489509177,0.09532464,198.92,198.91,6.40739931]
["bitfinex","SOLUSD",1761489509678,0.09532464,198.92,198.91,7.07739931]
["bitfinex","SOLUSD",1761489513700,0.09532464,198.92,198.91,6.40739931]
["bitfinex","SOLUSD",1761489515101,0.09532464,198.92,198.91,1.37999999]
["bitfinex","SOLUSD",1761489515404,4.53159263,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489515595,9.55873922,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489518605,9.56010531,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489521386,3.84295872,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489522418,4.53295872,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489523023,9.56010531,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489523195,4.53295872,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489523504,3.84295872,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489524004,4.53295872,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489524828,3.84295872,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489525321,4.53295872,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489527433,9.56010531,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489531090,3.84295872,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489532117,4.52295872,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489533213,3.84295872,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761489534316,3.84295872,198.92,198.91,0.8]
["bitfinex","SOLUSD",1761489534512,3.84295872,198.92,198.91,7.10739931]
["bitfinex","SOLUSD",1761489535123,3.84295872,198.92,198.91,6.40739931]
["bitfinex","SOLUSD",1761489538416,0.09669073,198.92,198.91,6.40739931]
["bitfinex","SOLUSD",1761489538602,0.10824452,198.92,198.91,7.10739931]
["bitfinex","SOLUSD",1761489539002,3.86555763,198.92,198.91,6.40739931]
["bitfinex","SOLUSD",1761489541122,0.10824452,198.92,198.91,6.40739931]
["bitfinex","SOLUSD",1761489541936,0.10824452,198.92,198.91,7.10739931]
["bitfinex","SOLUSD",1761489542614,0.10824452,198.92,198.91,42.14739931]
["bitfinex","SOLUSD",1761489545132,3.85207759,198.99,198.96,12.1564752]
["bitfinex","SOLUSD",1761489545435,0.09518939,198.99,198.97,12.1564752]
["bitfinex","SOLUSD",1761489545627,0.09518939,198.99,198.97,12.7964752]
["bitfinex","SOLUSD",1761489545840,0.09518939,198.99,198.98,1.82999999]
["bitfinex","SOLUSD",1761489546040,0.09888532,199.0,198.98,1.82999999]
["bitfinex","SOLUSD",1761489546041,0.09888532,199.0,198.99,40.06185335]
["bitfinex","SOLUSD",1761489546338,0.09888532,199.0,198.99,40.51185335]
["bitfinex","SOLUSD",1761489548432,0.09888532,199.0,198.99,40.06185335]
["bitfinex","SOLUSD",1761489548635,0.09888532,199.0,198.99,40.51185335]
["bitfinex","SOLUSD",1761489550635,0.09888532,199.0,198.99,75.55185335]
["bitfinex","SOLUSD",1761489551413,0.09888532,199.0,198.99,75.10185335]
["bitfinex","SOLUSD",1761489551641,0.09888532,199.0,198.99,75.55185335]
["bitfinex","SOLUSD",1761489554140,0.09888532,199.0,198.99,77.5617521]
["bitfinex","SOLUSD",1761489555630,0.09888532,199.0,198.99,139.1617521]
["bitfinex","SOLUSD",1761489556035,0.09888532,199.0,198.99,104.1217521]
["bitfinex","SOLUSD",1761489556230,0.09888532,199.0,198.99,139.1617521]
["bitfinex","SOLUSD",1761489557539,0.09888532,199.0,198.99,137.13185335]
["bitfinex","SOLUSD",1761489558038,1e-08,199.0,198.99,81.75708265]
["bitfinex","SOLUSD",1761489558422,1e-08,199.0,198.99,83.7669814]
["bitfinex","SOLUSD",1761489558622,0.10367056,199.01,199.0,1.27999999]
["bitfinex","SOLUSD",1761489558826,0.10367056,199.01,199.0,2.23251255]
["bitfinex","SOLUSD",1761489559029,0.10579489,199.02,199.01,1.27999999]
["bitfinex","SOLUSD",1761489559338,0.10579489,199.02,199.01,1.72999999]
["bitfinex","SOLUSD",1761489560240,0.10579489,199.02,199.01,6.75487311]
["bitfinex","SOLUSD",1761489561644,0.10579489,199.02,199.01,6.30487311]
["bitfinex","SOLUSD",1761489562920,0.10579489,199.02,199.01,41.77487311]
["bitfinex","SOLUSD",1761489563133,0.10579489,199.02,199.01,41.32487311]
["bitfinex","SOLUSD",1761489563645,0.10579489,199.02,199.01,52.20134832]
["bitfinex","SOLUSD",1761489564245,0.81579489,199.02,199.0,1.27999999]
["bitfinex","SOLUSD",1761489564452,0.81579489,199.02,198.91,0.55]
["bitfinex","SOLUSD",1761489564453,0.81579489,199.02,198.99,1.27999999]
["bitfinex","SOLUSD",1761489564748,0.81579489,199.02,199.0,1.27999999]
["bitfinex","SOLUSD",1761489566146,5.84043022,199.02,198.99,1.27999999]
["bitfinex","SOLUSD",1761489566344,5.84043022,199.02,199.0,1.27999999]
["bitfinex","SOLUSD",1761489566548,0.71,199.01,199.0,1.27999999]
["bitfinex","SOLUSD",1761489569745,0.10579489,199.02,199.01,1.27999999]
["bitfinex","SOLUSD",1761489569950,0.81579489,199.02,199.01,1.27999999]
["bitfinex","SOLUSD",1761489571048,0.10579489,199.02,199.01,1.27999999]
["bitfinex","SOLUSD",1761489572124,0.10579489,199.02,199.01,6.30487311]
["bitfinex","SOLUSD",1761489572328,0.10579489,199.02,199.01,41.32487311]
["bitfinex","SOLUSD",1761489576561,0.81579489,199.02,199.01,6.30487311]
["bitfinex","SOLUSD",1761489576737,0.81579489,199.02,199.01,41.32487311]
["bitfinex","SOLUSD",1761489578542,0.81950988,199.02,199.01,41.32487311]
["bitfinex","SOLUSD",1761489582667,0.10950988,199.02,199.01,41.32487311]
["bitfinex","SOLUSD",1761489585363,0.10950988,199.02,199.01,52.65134832]
["bitfinex","SOLUSD",1761489585754,0.10950988,199.02,199.01,52.20134832]
["bitfinex","SOLUSD",1761489588775,0.81950988,199.02,199.01,6.30487311]
["bitfinex","SOLUSD",1761489588970,0.81950988,199.02,199.01,41.32487311]
["bitfinex","SOLUSD",1761489589766,0.10950988,199.02,199.01,41.32487311]
["bitfinex","SOLUSD",1761489594670,0.10950988,199.02,199.01,52.65134832]
["bitfinex","SOLUSD",1761489594872,0.09755557,199.03,199.01,53.15383563]
["bitfinex","SOLUSD",1761489595177,0.09755557,199.03,199.02,12.6064752]
["bitfinex","SOLUSD",1761489596352,0.09755557,199.03,199.02,17.18109584]
["bitfinex","SOLUSD",1761489597778,0.09755557,199.03,199.02,17.63109584]
["bitfinex","SOLUSD",1761489598572,0.09751949,199.06,199.05,22.88]
["bitfinex","SOLUSD",1761489598780,0.09751949,199.06,199.05,57.9]
["bitfinex","SOLUSD",1761489598979,0.09751949,199.06,199.05,59.17999999]
["bitfinex","SOLUSD",1761489599655,0.09751949,199.06,199.05,64.20386334]
["bitfinex","SOLUSD",1761489601458,0.76751949,199.06,199.05,64.20386334]
["bitfinex","SOLUSD",1761489601854,0.09751949,199.06,199.05,64.20386334]
["bitfinex","SOLUSD",1761489605071,0.77751949,199.06,199.05,64.20386334]
["bitfinex","SOLUSD",1761489606582,0.09751949,199.06,199.05,64.20386334]
["bitfinex","SOLUSD",1761489606760,0.09751949,199.06,199.05,75.08033855]
["bitfinex","SOLUSD",1761489606958,0.09751949,199.06,199.05,137.63272488]
["bitfinex","SOLUSD",1761489607160,0.10896742,199.07,199.05,137.63272488]
["bitfinex","SOLUSD",1761489607161,1e-08,199.07,199.05,137.13033855]
["bitfinex","SOLUSD",1761489607366,1e-08,199.07,199.06,12.6064752]
["bitfinex","SOLUSD",1761489608479,1e-08,199.07,199.06,13.10883629]
["bitfinex","SOLUSD",1761489608780,1e-08,199.07,199.06,18.13244726]
["bitfinex","SOLUSD",1761489611585,1e-08,199.07,199.06,79.73244726]
["bitfinex","SOLUSD",1761489613273,1e-08,199.07,199.06,79.28244726]
["bitfinex","SOLUSD",1761489613582,1e-08,199.07,199.06,113.78008617]
["bitfinex","SOLUSD",1761489613787,1e-08,199.07,199.06,114.23008617]
["bitfinex","SOLUSD",1761489614079,1e-08,199.07,199.06,113.78008617]
["bitfinex","SOLUSD",1761489614786,1e-08,199.07,199.06,52.18008617]
["bitfinex","SOLUSD",1761489615289,1e-08,199.07,199.06,52.63008617]
["bitfinex","SOLUSD",1761489616985,1e-08,199.07,199.06,52.18008617]
["bitfinex","SOLUSD",1761489617675,1e-08,199.07,199.06,52.63008617]
["bitfinex","SOLUSD",1761489618591,0.68,199.11,199.09,22.88]
["bitfinex","SOLUSD",1761489618790,27.38635873,199.21,199.06,65.18911359]
["bitfinex","SOLUSD",1761489618791,0.2,199.22,199.15,1.27999999]
["bitfinex","SOLUSD",1761489618971,5.01987707,199.21,199.15,41.30134068]
["bitfinex","SOLUSD",1761489619167,3.84381055,199.2,199.15,41.30134068]
["bitfinex","SOLUSD",1761489619367,3.84381055,199.2,199.15,52.17781589]
["bitfinex","SOLUSD",1761489619368,0.88,199.16,199.15,52.17781589]
["bitfinex","SOLUSD",1761489625678,0.88,199.16,199.15,24.15999999]
["bitfinex","SOLUSD",1761489625877,0.88,199.16,199.15,59.13999999]
["bitfinex","SOLUSD",1761489626288,0.88,199.16,199.15,24.15999999]
["bitfinex","SOLUSD",1761489626506,0.88,199.16,199.15,59.13999999]
["bitfinex","SOLUSD",1761489627309,0.88,199.16,199.15,64.16134068]
["bitfinex","SOLUSD",1761489632104,0.2,199.16,199.15,75.03781589]
["bitfinex","SOLUSD",1761489634911,0.92,199.16,199.15,75.03781589]
["bitfinex","SOLUSD",1761489636408,0.2,199.16,199.15,75.03781589]
["bitfinex","SOLUSD",1761489638313,0.92,199.16,199.15,75.03781589]
["bitfinex","SOLUSD",1761489638811,1.01319165,199.16,199.15,75.03781589]
["bitfinex","SOLUSD",1761489640009,0.29319165,199.16,199.15,75.03781589]
["bitfinex","SOLUSD",1761489640513,1.01319165,199.16,199.15,75.03781589]
["bitfinex","SOLUSD",1761489643812,0.29319165,199.16,199.15,75.03781589]
["bitfinex","SOLUSD",1761489644394,0.29319165,199.16,199.15,75.48781589]
["bitfinex","SOLUSD",1761489644606,0.29319165,199.16,199.15,75.03781589]
["bitfinex","SOLUSD",1761489648221,0.29319165,199.16,199.15,75.53994995]
["bitfinex","SOLUSD",1761489650404,0.29319165,199.16,199.15,75.03781589]
["bitfinex","SOLUSD",1761489656726,1e-08,199.16,199.15,75.98994995]
["bitfinex","SOLUSD",1761489657105,1e-08,199.16,199.15,77.99793167]
["bitfinex","SOLUSD",1761489657305,1e-08,199.16,199.15,75.98994995]
["bitfinex","SOLUSD",1761489658520,0.2,199.17,199.16,10.87647521]
["bitfinex","SOLUSD",1761489658726,0.2,199.17,199.16,11.32647521]
["bitfinex","SOLUSD",1761489658921,0.2,199.17,199.16,12.6064752]
["bitfinex","SOLUSD",1761489659128,1e-08,199.17,199.16,12.6064752]
["bitfinex","SOLUSD",1761489660620,1e-08,199.17,199.16,17.62756377]
["bitfinex","SOLUSD",1761489662511,1e-08,199.17,199.16,17.17756377]
["bitfinex","SOLUSD",1761489662713,1e-08,199.17,199.16,52.13756377]
["bitfinex","SOLUSD",1761489663335,0.65000001,199.17,199.16,52.13756377]
["bitfinex","SOLUSD",1761489663834,1e-08,199.17,199.16,52.13756377]
["bitfinex","SOLUSD",1761489668620,1e-08,199.17,199.16,53.08967262]
["bitfinex","SOLUSD",1761489668822,1e-08,199.17,199.16,59.31490192]
["bitfinex","SOLUSD",1761489670438,1e-08,199.17,199.16,58.86490192]
["bitfinex","SOLUSD",1761489670624,1e-08,199.17,199.16,59.31490192]
["bitfinex","SOLUSD",1761489672141,1e-08,199.17,199.16,58.86490192]
["bitfinex","SOLUSD",1761489672441,1e-08,199.17,199.16,59.31490192]
["bitfinex","SOLUSD",1761489672939,1e-08,199.17,199.16,120.91490192]
["bitfinex","SOLUSD",1761489673136,1e-08,199.17,199.16,120.41279307]
["bitfinex","SOLUSD",1761489674841,1e-08,199.17,199.16,119.96279307]
["bitfinex","SOLUSD",1761489675043,1e-08,199.17,199.16,120.41279307]
["bitfinex","SOLUSD",1761489677534,0.1,199.2,199.19,35.0364752]
["bitfinex","SOLUSD",1761489677730,0.1,199.2,199.19,131.5764752]
["bitfinex","SOLUSD",1761489678618,0.20527988,199.2,199.19,131.5764752]
["bitfinex","SOLUSD",1761489679743,0.20527988,199.2,199.19,136.59680754]
["bitfinex","SOLUSD",1761489681034,1e-08,199.21,199.2,12.6064752]
["bitfinex","SOLUSD",1761489681241,1e-08,199.23,199.22,35.0364752]
["bitfinex","SOLUSD",1761489681428,1e-08,199.25,199.24,35.0364752]
["bitfinex","SOLUSD",1761489681634,1e-08,199.25,199.24,47.0964752]
["bitfinex","SOLUSD",1761489681942,1e-08,199.25,199.24,52.11554767]
["bitfinex","SOLUSD",1761489682236,1e-08,199.25,199.24,52.61745491]
["bitfinex","SOLUSD",1761489684736,1e-08,199.25,199.24,53.06745491]
["bitfinex","SOLUSD",1761489686425,1e-08,199.25,199.24,55.07452984]
["bitfinex","SOLUSD",1761489687446,1e-08,199.25,199.24,53.06745491]
["bitfinex","SOLUSD",1761489688747,1e-08,199.25,199.24,55.07452984]
["bitfinex","SOLUSD",1761489689136,1e-08,199.25,199.24,53.06745491]
["bitfinex","SOLUSD",1761489689335,1e-08,199.25,199.24,55.07452984]
["bitfinex","SOLUSD",1761489689536,1e-08,199.25,199.24,116.67452984]
["bitfinex","SOLUSD",1761489689858,0.1021817,199.28,199.26,35.0364752]
["bitfinex","SOLUSD",1761489690146,0.1021817,199.28,199.26,69.9764752]
["bitfinex","SOLUSD",1761489691150,0.1021817,199.28,199.26,75.4450439]
["bitfinex","SOLUSD",1761489692124,0.78642857,199.27,199.26,74.9950439]
["bitfinex","SOLUSD",1761489692324,0.78642857,199.27,199.26,40.0550439]
["bitfinex","SOLUSD",1761489692525,0.78642857,199.27,199.26,74.9950439]
["bitfinex","SOLUSD",1761489692948,0.10642857,199.27,199.26,74.9950439]
["bitfinex","SOLUSD",1761489693325,0.10642857,199.27,199.26,75.4450439]
["bitfinex","SOLUSD",1761489693549,0.10642857,199.27,199.26,137.0450439]
["bitfinex","SOLUSD",1761489693728,0.10642857,199.27,199.26,136.5950439]
["bitfinex","SOLUSD",1761489693933,0.10642857,199.27,199.26,138.60191744]
["bitfinex","SOLUSD",1761489696044,0.09601523,199.29,199.26,138.60191744]
["bitfinex","SOLUSD",1761489696339,0.09601523,199.29,199.27,11.82830689]
["bitfinex","SOLUSD",1761489696529,0.09601523,199.29,199.28,47.0764752]
["bitfinex","SOLUSD",1761489697051,0.09601523,199.29,199.28,52.0764752]
["bitfinex","SOLUSD",1761489697439,0.09601523,199.29,199.28,57.09454023]
["bitfinex","SOLUSD",1761489698651,5.09241659,199.3,199.29,12.1564752]
["bitfinex","SOLUSD",1761489699346,5.77241659,199.3,199.29,83.86670502]
["bitfinex","SOLUSD",1761489705260,5.77241659,199.3,199.29,84.36848634]
["bitfinex","SOLUSD",1761489705440,5.09241659,199.3,199.29,84.36848634]
["bitfinex","SOLUSD",1761489709345,5.77241659,199.3,199.29,118.78670502]
["bitfinex","SOLUSD",1761489709949,5.09241659,199.3,199.29,118.78670502]
["bitfinex","SOLUSD",1761489710574,5.78241659,199.3,199.29,118.78670502]
["bitfinex","SOLUSD",1761489714755,5.09241659,199.3,199.29,118.78670502]
["bitfinex","SOLUSD",1761489716477,5.09241659,199.3,199.29,11.4364752]
["bitfinex","SOLUSD",1761489716478,5.78241659,199.3,199.29,11.4364752]
["bitfinex","SOLUSD",1761489716655,5.78241659,199.3,199.29,46.3364752]
["bitfinex","SOLUSD",1761489717065,5.78241659,199.3,199.29,51.35428843]
["bitfinex","SOLUSD",1761489717267,5.09241659,199.3,199.29,51.35428843]
["bitfinex","SOLUSD",1761489717972,5.09241659,199.3,199.29,52.04428843]
["bitfinex","SOLUSD",1761489718471,5.0,199.3,199.29,52.04428843]
["bitfinex","SOLUSD",1761489718672,0.10375749,199.31,199.3,12.1564752]
["bitfinex","SOLUSD",1761489718857,0.10375749,199.31,199.3,109.84823134]
["bitfinex","SOLUSD",1761489719058,0.10375749,199.31,199.3,109.3464752]
["bitfinex","SOLUSD",1761489719875,0.10375749,199.31,199.3,116.37050752]
["bitfinex","SOLUSD",1761489722374,0.10927671,199.32,199.31,12.1564752]
["bitfinex","SOLUSD",1761489722559,0.09517686,199.35,199.34,35.0364752]
["bitfinex","SOLUSD",1761489722760,0.09517686,199.35,199.34,131.5364752]
["bitfinex","SOLUSD",1761489722967,0.09517686,199.35,199.34,132.2364752]
["bitfinex","SOLUSD",1761489723167,0.09517686,199.35,199.34,134.24264416]
["bitfinex","SOLUSD",1761489723454,0.09517686,199.35,199.34,133.54264416]
["bitfinex","SOLUSD",1761489725083,0.09517686,199.35,199.34,138.55919879]
["bitfinex","SOLUSD",1761489727495,0.78517686,199.35,199.34,138.55919879]
["bitfinex","SOLUSD",1761489735088,0.09517686,199.35,199.34,138.55919879]
["bitfinex","SOLUSD",1761489735477,0.78517686,199.35,199.34,138.55919879]
["bitfinex","SOLUSD",1761489737493,0.78517686,199.35,199.34,136.55302983]
["bitfinex","SOLUSD",1761489738392,0.78517686,199.35,199.34,138.55940005]
["bitfinex","SOLUSD",1761489738690,0.79445755,199.35,199.34,138.55940005]
["bitfinex","SOLUSD",1761489738896,0.10445755,199.35,199.34,138.55940005]
["bitfinex","SOLUSD",1761489739795,0.79445755,199.35,199.34,42.05940005]
["bitfinex","SOLUSD",1761489740003,0.79445755,199.35,199.34,12.1564752]
["bitfinex","SOLUSD",1761489740188,0.79445755,199.35,199.34,47.0364752]
["bitfinex","SOLUSD",1761489740782,0.79445755,199.35,199.34,36.15999999]
["bitfinex","SOLUSD",1761489740980,4.54278022,199.35,199.34,36.15999999]
["bitfinex","SOLUSD",1761489742179,0.79445755,199.35,199.34,36.15999999]
["bitfinex","SOLUSD",1761489742491,0.79445755,199.35,199.34,52.05302983]
["bitfinex","SOLUSD",1761489745497,0.79445755,199.35,199.34,47.0364752]
["bitfinex","SOLUSD",1761489746096,0.79445755,199.35,199.34,52.05302983]
["bitfinex","SOLUSD",1761489747395,0.79445755,199.35,199.34,47.0364752]
["bitfinex","SOLUSD",1761489748409,0.79445755,199.35,199.34,36.15999999]
["bitfinex","SOLUSD",1761489748586,4.54322068,199.35,199.34,34.88]
["bitfinex","SOLUSD",1761489748786,4.54322068,199.35,199.34,36.15999999]
["bitfinex","SOLUSD",1761489748981,4.54322068,199.35,199.34,34.88]
["bitfinex","SOLUSD",1761489749180,9.55952366,199.35,199.3,1.27999999]
["bitfinex","SOLUSD",1761489749380,4.44876313,199.34,199.31,36.15999999]
["bitfinex","SOLUSD",1761489749688,3.74876313,199.33,199.32,1.27999999]
["bitfinex","SOLUSD",1761489749884,0.7,199.33,199.32,1.27999999]
["bitfinex","SOLUSD",1761489752605,0.7,199.33,199.31,36.15999999]
["bitfinex","SOLUSD",1761489752801,0.7,199.33,199.32,1.27999999]
["bitfinex","SOLUSD",1761489753705,0.7,199.33,199.31,36.15999999]
["bitfinex","SOLUSD",1761489754012,0.7,199.33,199.32,1.27999999]
["bitfinex","SOLUSD",1761489754806,0.10445755,199.35,199.34,12.1564752]
["bitfinex","SOLUSD",1761489755016,0.10445755,199.35,199.34,47.0364752]
["bitfinex","SOLUSD",1761489755598,0.10445755,199.35,199.34,52.05302983]
["bitfinex","SOLUSD",1761489756207,0.80445755,199.35,199.34,52.05302983]
["bitfinex","SOLUSD",1761489758484,0.7,199.35,199.34,52.05302983]
["bitfinex","SOLUSD",1761489758714,0.79563849,199.35,199.34,52.05302983]
["bitfinex","SOLUSD",1761489760409,0.09563849,199.35,199.34,52.05302983]
["bitfinex","SOLUSD",1761489760909,0.79563849,199.35,199.34,52.05302983]
["bitfinex","SOLUSD",1761489761410,0.79563849,199.35,199.34,12.1564752]
["bitfinex","SOLUSD",1761489761587,0.79563849,199.35,199.34,36.15999999]
["bitfinex","SOLUSD",1761489766090,0.79563849,199.35,199.34,52.05302983]
["bitfinex","SOLUSD",1761489767012,0.09563849,199.35,199.34,52.73302983]
["bitfinex","SOLUSD",1761489767899,0.09563849,199.35,199.34,116.33940005]
["bitfinex","SOLUSD",1761489771417,1e-08,199.35,199.34,116.33940005]
["bitfinex","SOLUSD",1761489774026,1e-08,199.35,199.34,115.65940005]
["bitfinex","SOLUSD",1761489774335,0.66000001,199.35,199.34,0.11999999]
["bitfinex","SOLUSD",1761489774519,4.40711523,199.35,199.34,0.11999999]
["bitfinex","SOLUSD",1761489774714,4.40711523,199.35,199.33,0.11999999]
["bitfinex","SOLUSD",1761489775013,3.74711523,199.35,199.34,0.11999999]
["bitfinex","SOLUSD",1761489775214,1e-08,199.35,199.34,0.11999999]
["bitfinex","SOLUSD",1761489777814,1e-08,199.35,199.34,16.01302983]
["bitfinex","SOLUSD",1761489778117,1e-08,199.35,199.34,16.67302983]
["bitfinex","SOLUSD",1761489778325,1e-08,199.35,199.34,51.55302983]
["bitfinex","SOLUSD",1761489778635,0.09468572,199.35,199.34,51.55302983]
["bitfinex","SOLUSD",1761489779522,0.09468572,199.35,199.34,50.89302983]
["bitfinex","SOLUSD",1761489781639,0.09468572,199.35,199.34,51.55302983]
["bitfinex","SOLUSD",1761489786435,0.09468572,199.35,199.34,50.89302983]
["bitfinex","SOLUSD",1761489789843,0.66468572,199.35,199.33,0.11999999]
["bitfinex","SOLUSD",1761489790057,4.41354965,199.35,199.33,34.99999999]
["bitfinex","SOLUSD",1761489790233,0.57,199.34,199.33,34.99999999]
["bitfinex","SOLUSD",1761489792240,3.84354965,199.35,199.34,0.11999999]
["bitfinex","SOLUSD",1761489792444,0.09468572,199.35,199.34,0.11999999]
["bitfinex","SOLUSD",1761489792830,0.09468572,199.35,199.34,10.9964752]
["bitfinex","SOLUSD",1761489793037,0.09468572,199.35,199.34,0.11999999]
["bitfinex","SOLUSD",1761489793738,0.09468572,199.35,199.34,5.13655462]
["bitfinex","SOLUSD",1761489795144,0.09468572,199.35,199.34,16.67302983]
["bitfinex","SOLUSD",1761489796046,0.09468572,199.35,199.34,16.01302983]
["bitfinex","SOLUSD",1761489796226,0.09468572,199.35,199.34,16.67302983]
["bitfinex","SOLUSD",1761489796952,0.09468572,199.35,199.34,16.01302983]
["bitfinex","SOLUSD",1761489798650,0.10108055,199.35,199.34,16.01302983]
["bitfinex","SOLUSD",1761489800749,0.10108055,199.35,199.34,5.13655462]
["bitfinex","SOLUSD",1761489800950,0.10108055,199.35,199.34,16.71302983]
["bitfinex","SOLUSD",1761489802938,0.10108055,199.35,199.34,18.71950069]
["bitfinex","SOLUSD",1761489805746,0.10108055,199.35,199.34,80.31950069]
["bitfinex","SOLUSD",1761489805956,0.10108055,199.35,199.34,80.82115615]
["bitfinex","SOLUSD",1761489808334,0.10108055,199.35,199.34,80.31950069]
["bitfinex","SOLUSD",1761489813961,0.10108055,199.35,199.34,78.31302983]
["bitfinex","SOLUSD",1761489817956,0.10108055,199.35,199.34,78.81468529]
["bitfinex","SOLUSD",1761489818265,0.10108055,199.35,199.34,78.31302983]
["bitfinex","SOLUSD",1761489818765,0.10142547,199.36,199.35,10.87647521]
["bitfinex","SOLUSD",1761489819067,0.10142547,199.36,199.35,46.43647521]
["bitfinex","SOLUSD",1761489819363,0.10142547,199.36,199.35,51.57277818]
["bitfinex","SOLUSD",1761489819859,0.10142547,199.36,199.35,74.45277818]
["bitfinex","SOLUSD",1761489820070,0.10142547,199.36,199.35,73.75277818]
["bitfinex","SOLUSD",1761489821650,0.67142547,199.36,199.35,62.87630297]
["bitfinex","SOLUSD",1761489823076,0.67142547,199.36,199.35,34.97999999]
["bitfinex","SOLUSD",1761489823748,4.42128113,199.36,199.33,0.11999999]
["bitfinex","SOLUSD",1761489823949,3.74985566,199.35,199.33,34.97999999]
["bitfinex","SOLUSD",1761489824260,3.74985566,199.34,199.33,34.97999999]
["bitfinex","SOLUSD",1761489824461,0.57,199.34,199.33,34.97999999]
["bitfinex","SOLUSD",1761489827649,0.57,199.34,199.33,34.86]
["bitfinex","SOLUSD",1761489827849,9.33641029,199.34,199.3,0.11999999]
["bitfinex","SOLUSD",1761489828055,3.74985566,199.33,199.31,34.97999999]
["bitfinex","SOLUSD",1761489828351,4.31985566,199.33,199.31,34.97999999]
["bitfinex","SOLUSD",1761489828550,0.57,199.32,199.31,34.97999999]
["bitfinex","SOLUSD",1761489830659,0.57,199.32,199.31,34.86]
["bitfinex","SOLUSD",1761489830970,0.57,199.32,199.31,34.97999999]
["bitfinex","SOLUSD",1761489831356,4.31718391,199.34,199.31,34.97999999]
["bitfinex","SOLUSD",1761489831556,3.74718391,199.34,199.31,34.97999999]
["bitfinex","SOLUSD",1761489831759,0.57,199.33,199.31,34.97999999]
["bitfinex","SOLUSD",1761489833864,3.74718391,199.34,199.31,39.99721251]
["bitfinex","SOLUSD",1761489834062,0.57,199.34,199.31,39.99721251]
["bitfinex","SOLUSD",1761489834562,0.10142547,199.36,199.33,0.11999999]
["bitfinex","SOLUSD",1761489834775,0.10142547,199.36,199.34,34.86]
["bitfinex","SOLUSD",1761489834956,0.57,199.35,199.34,34.86]
["bitfinex","SOLUSD",1761489835156,4.31541376,199.35,199.33,0.11999999]
["bitfinex","SOLUSD",1761489835361,4.31541376,199.35,199.33,34.97999999]
["bitfinex","SOLUSD",1761489835665,0.57,199.34,199.33,34.86]
["bitfinex","SOLUSD",1761489835989,4.31541376,199.34,199.33,34.86]
["bitfinex","SOLUSD",1761489836198,22.88,199.32,199.24,0.11999999]
["bitfinex","SOLUSD",1761489836471,4.3155788,199.31,199.24,0.11999999]
["bitfinex","SOLUSD",1761489836667,3.74600874,199.3,199.24,0.11999999]
["bitfinex","SOLUSD",1761489836853,4.31600874,199.3,199.24,0.11999999]
["bitfinex","SOLUSD",1761489837049,4.31600874,199.29,199.25,0.11999999]
["bitfinex","SOLUSD",1761489837366,5.01831685,199.27,199.24,0.11999999]
["bitfinex","SOLUSD",1761489837567,0.57,199.26,199.24,0.11999999]
["bitfinex","SOLUSD",1761489838650,0.57,199.26,199.23,34.86]
["bitfinex","SOLUSD",1761489838850,4.31207574,199.26,199.23,34.86]
["bitfinex","SOLUSD",1761489839169,0.57,199.26,199.19,0.11999999]
["bitfinex","SOLUSD",1761489839371,5.01907247,199.24,199.19,34.97999999]
["bitfinex","SOLUSD",1761489839563,5.01907247,199.24,199.19,34.86]
["bitfinex","SOLUSD",1761489839876,0.57,199.23,199.19,34.86]
["bitfinex","SOLUSD",1761489840177,0.57,199.23,199.21,0.11999999]
["bitfinex","SOLUSD",1761489840473,0.57,199.23,199.19,34.86]
["bitfinex","SOLUSD",1761489840672,0.57,199.23,199.19,34.97999999]
["bitfinex","SOLUSD",1761489841493,5.01957634,199.22,199.19,34.97999999]
["bitfinex","SOLUSD",1761489841778,0.57,199.23,199.19,34.97999999]
["bitfinex","SOLUSD",1761489843553,5.58949128,199.23,199.19,34.97999999]
["bitfinex","SOLUSD",1761489843754,0.57,199.22,199.19,34.97999999]
["bitfinex","SOLUSD",1761489852591,5.58949128,199.23,199.19,34.97999999]
["bitfinex","SOLUSD",1761489852771,5.01882057,199.25,199.19,34.97999999]
["bitfinex","SOLUSD",1761489852963,0.57,199.23,199.19,34.97999999]
["bitfinex","SOLUSD",1761489853886,0.57,199.26,199.2,0.66]
["bitfinex","SOLUSD",1761489854103,5.01831685,199.27,199.21,0.11999999]
["bitfinex","SOLUSD",1761489854398,0.57,199.26,199.22,34.88]
["bitfinex","SOLUSD",1761489855074,5.58881849,199.26,199.22,34.88]
["bitfinex","SOLUSD",1761489855375,22.88,199.23,199.14,0.2]
["bitfinex","SOLUSD",1761489855581,22.88,199.23,199.15,0.66]
["bitfinex","SOLUSD",1761489855790,23.45,199.22,199.15,0.66]
["bitfinex","SOLUSD",1761489856189,0.57,199.21,199.15,0.66]
["bitfinex","SOLUSD",1761489857395,0.57,199.21,199.15,35.56]
["bitfinex","SOLUSD",1761489857396,5.02008032,199.2,199.15,35.56]
["bitfinex","SOLUSD",1761489857771,0.57,199.19,199.15,35.56]
["bitfinex","SOLUSD",1761489858172,0.57,199.19,199.15,34.9]
["bitfinex","SOLUSD",1761489858589,0.10969049,199.16,199.15,34.9]
["bitfinex","SOLUSD",1761489863282,0.67969049,199.16,199.14,35.08]
["bitfinex","SOLUSD",1761489863593,0.10969049,199.16,199.14,35.08]
["bitfinex","SOLUSD",1761489865485,0.10969049,199.16,199.15,0.68]
["bitfinex","SOLUSD",1761489867873,0.10969049,199.16,199.14,0.2]
["bitfinex","SOLUSD",1761489868080,0.10969049,199.16,199.14,35.1]
["bitfinex","SOLUSD",1761489868500,0.10969049,199.16,199.15,0.68]
["bitfinex","SOLUSD",1761489870494,0.10969049,199.16,199.14,40.12151332]
["bitfinex","SOLUSD",1761489870797,0.10969049,199.16,199.14,40.80151332]
["bitfinex","SOLUSD",1761489871005,0.10969049,199.16,199.15,0.68]
["bitfinex","SOLUSD",1761489871805,0.10969049,199.16,199.15,16.5778159]
["bitfinex","SOLUSD",1761489878097,0.08548205,199.21,199.16,0.68]
["bitfinex","SOLUSD",1761489878292,0.08548205,199.21,199.17,34.9]
["bitfinex","SOLUSD",1761489878508,104.47,199.26,199.18,10.87647521]
["bitfinex","SOLUSD",1761489878713,3.74069352,199.25,199.19,0.68]
["bitfinex","SOLUSD",1761489879014,3.74069352,199.25,199.2,34.9]
["bitfinex","SOLUSD",1761489879517,4.31069352,199.25,199.2,35.62]
["bitfinex","SOLUSD",1761489880008,0.57,199.25,199.21,0.72]
["bitfinex","SOLUSD",1761489881813,4.31270879,199.25,199.21,0.72]
["bitfinex","SOLUSD",1761489882610,4.31270879,199.24,199.19,34.9]
["bitfinex","SOLUSD",1761489882799,3.74270879,199.23,199.19,34.9]
["bitfinex","SOLUSD",1761489883002,0.57,199.23,199.19,34.9]
["bitfinex","SOLUSD",1761489883197,4.31270879,199.23,199.19,34.9]
["bitfinex","SOLUSD",1761489883396,3.74270879,199.22,199.19,34.9]
["bitfinex","SOLUSD",1761489883596,0.57,199.23,199.19,34.9]
["bitfinex","SOLUSD",1761489883797,0.57,199.23,199.17,5.74081454]
["bitfinex","SOLUSD",1761489884101,4.32003628,199.23,199.18,34.9]
["bitfinex","SOLUSD",1761489884499,0.57,199.22,199.18,34.9]
["bitfinex","SOLUSD",1761489886217,4.32003628,199.22,199.18,34.9]
["bitfinex","SOLUSD",1761489886416,3.75003628,199.21,199.18,34.9]
["bitfinex","SOLUSD",1761489886815,4.32003628,199.2,199.16,27.90107018]
["bitfinex","SOLUSD",1761489887006,3.75003628,199.19,199.17,34.88]
["bitfinex","SOLUSD",1761489887194,0.57,199.19,199.17,34.88]
["bitfinex","SOLUSD",1761489887621,4.32123932,199.2,199.17,34.88]
["bitfinex","SOLUSD",1761489887822,3.75123932,199.19,199.15,57.76]
["bitfinex","SOLUSD",1761489888008,0.57,199.23,199.15,63.50123909]
["bitfinex","SOLUSD",1761489888319,3.7510819,199.22,199.16,0.72]
["bitfinex","SOLUSD",1761489888901,4.3210819,199.21,199.15,62.78123909]
["bitfinex","SOLUSD",1761489889101,3.7510819,199.2,199.15,63.50123909]
["bitfinex","SOLUSD",1761489889406,0.57,199.21,199.16,0.72]
["bitfinex","SOLUSD",1761489889616,4.32134448,199.21,199.16,0.72]
["bitfinex","SOLUSD",1761489890194,3.75134448,199.21,199.17,5.02083647]
["bitfinex","SOLUSD",1761489890726,3.75134448,199.21,199.17,5.72083647]
["bitfinex","SOLUSD",1761489890914,3.75134448,199.21,199.18,35.58]
["bitfinex","SOLUSD",1761489891104,5.5892135,199.24,199.18,35.58]
["bitfinex","SOLUSD",1761489891305,3.75144325,199.23,199.18,35.58]
["bitfinex","SOLUSD",1761489891513,3.75144325,199.22,199.18,35.58]
["bitfinex","SOLUSD",1761489891804,3.75144325,199.21,199.18,35.58]
["bitfinex","SOLUSD",1761489892001,5.58941948,199.23,199.18,35.58]
["bitfinex","SOLUSD",1761489892211,3.75141298,199.22,199.18,35.58]
["bitfinex","SOLUSD",1761489893602,3.75141298,199.21,199.18,34.88]
["bitfinex","SOLUSD",1761489894417,0.57,199.21,199.18,34.88]
["bitfinex","SOLUSD",1761489894617,3.7517579,199.22,199.18,35.58]
["bitfinex","SOLUSD",1761489895524,3.7517579,199.22,199.19,0.7]
["bitfinex","SOLUSD",1761489895718,5.58911501,199.24,199.19,0.7]
["bitfinex","SOLUSD",1761489895923,3.75169404,199.23,199.19,0.7]
["bitfinex","SOLUSD",1761489896129,3.75169404,199.22,199.19,0.7]
["bitfinex","SOLUSD",1761489896317,5.58911501,199.24,199.19,0.7]
["bitfinex","SOLUSD",1761489896517,3.75177331,199.23,199.19,0.7]
["bitfinex","SOLUSD",1761489896718,3.75177331,199.22,199.19,0.7]
["bitfinex","SOLUSD",1761489896919,3.75177331,199.21,199.18,39.90045775]
["bitfinex","SOLUSD",1761489897217,0.57,199.23,199.18,40.60045775]
["bitfinex","SOLUSD",1761489897529,3.75204707,199.22,199.18,40.60045775]
["bitfinex","SOLUSD",1761489898029,4.32204707,199.22,199.18,40.60045775]
["bitfinex","SOLUSD",1761489899424,3.75204707,199.21,199.18,40.60045775]
["bitfinex","SOLUSD",1761489899628,0.57,199.23,199.18,39.90045775]
["bitfinex","SOLUSD",1761489899832,3.75251983,199.22,199.19,0.7]
["bitfinex","SOLUSD",1761489900337,3.75251983,199.21,199.19,0.7]
["bitfinex","SOLUSD",1761489900517,0.57,199.24,199.19,0.7]
["bitfinex","SOLUSD",1761489900718,3.75283669,199.23,199.19,0.7]
["bitfinex","SOLUSD",1761489900919,3.75283669,199.22,199.19,0.7]
["bitfinex","SOLUSD",1761489901236,3.75260824,199.21,199.19,0.7]
["bitfinex","SOLUSD",1761489901405,5.5892488,199.24,199.19,0.7]
["bitfinex","SOLUSD",1761489901612,3.75266207,199.23,199.19,0.7]
["bitfinex","SOLUSD",1761489901809,3.75266207,199.22,199.19,0.7]
["bitfinex","SOLUSD",1761489902011,3.75266207,199.21,199.19,0.7]
["bitfinex","SOLUSD",1761489902308,5.01934789,199.23,199.19,0.7]
["bitfinex","SOLUSD",1761489902613,3.7526081,199.22,199.19,0.7]
["bitfinex","SOLUSD",1761489903226,3.7526081,199.22,199.19,5.72012574]
["bitfinex","SOLUSD",1761489903425,0.57,199.28,199.19,5.72012574]
["bitfinex","SOLUSD",1761489903618,3.7523286,199.27,199.2,0.71]
["bitfinex","SOLUSD",1761489903934,3.7523286,199.26,199.21,34.88]
["bitfinex","SOLUSD",1761489904133,3.7523286,199.25,199.21,34.88]
["bitfinex","SOLUSD",1761489904435,3.7523286,199.24,199.21,34.88]
["bitfinex","SOLUSD",1761489905122,8.77148498,199.24,199.21,34.88]
["bitfinex","SOLUSD",1761489905439,4.3223286,199.23,199.21,34.88]
["bitfinex","SOLUSD",1761489905640,3.7523286,199.22,199.21,34.88]
["bitfinex","SOLUSD",1761489906311,8.77190494,199.22,199.21,34.88]
["bitfinex","SOLUSD",1761489907656,8.77190494,199.22,199.18,35.59]
["bitfinex","SOLUSD",1761489907819,3.7523286,199.21,199.18,35.59]
["bitfinex","SOLUSD",1761489908014,3.7523286,199.21,199.18,34.88]
["bitfinex","SOLUSD",1761489908216,4.3223286,199.2,199.14,23.08]
["bitfinex","SOLUSD",1761489908441,3.7523286,199.19,199.15,34.88]
["bitfinex","SOLUSD",1761489908927,3.7523286,199.19,199.15,35.59]
["bitfinex","SOLUSD",1761489909131,3.7523286,199.19,199.15,34.88]
["bitfinex","SOLUSD",1761489909338,3.7523286,199.18,199.16,0.71]
["bitfinex","SOLUSD",1761489909626,0.57,199.2,199.16,0.71]
["bitfinex","SOLUSD",1761489909938,8.77490852,199.19,199.16,0.71]
["bitfinex","SOLUSD",1761489910242,3.75447694,199.18,199.16,0.71]
["bitfinex","SOLUSD",1761489910446,5.02043158,199.19,199.16,0.71]
["bitfinex","SOLUSD",1761489910745,3.75506791,199.18,199.16,0.71]
["bitfinex","SOLUSD",1761489911443,3.75506791,199.17,199.15,34.88]
["bitfinex","SOLUSD",1761489911651,3.75506791,199.16,199.15,34.88]
["bitfinex","SOLUSD",1761489911823,5.02062102,199.18,199.15,35.59]
["bitfinex","SOLUSD",1761489912026,3.75558595,199.17,199.15,35.59]
["bitfinex","SOLUSD",1761489914031,5.02037702,199.19,199.15,35.59]
["bitfinex","SOLUSD",1761489914350,3.75522565,199.18,199.15,35.59]
["bitfinex","SOLUSD",1761489914521,3.75522565,199.17,199.15,35.59]
["bitfinex","SOLUSD",1761489914720,5.59008719,199.2,199.15,35.59]
["bitfinex","SOLUSD",1761489914920,3.75488857,199.19,199.15,35.59]
["bitfinex","SOLUSD",1761489915171,3.75488857,199.18,199.15,35.59]
["bitfinex","SOLUSD",1761489915349,3.75488857,199.17,199.16,0.71]
["bitfinex","SOLUSD",1761489915521,3.75488857,199.19,199.16,0.71]
["bitfinex","SOLUSD",1761489915715,13.11904178,199.22,199.16,0.71]
["bitfinex","SOLUSD",1761489915716,3.75488857,199.18,199.16,0.71]
["bitfinex","SOLUSD",1761489915937,5.01987921,199.21,199.16,0.71]
["bitfinex","SOLUSD",1761489916143,3.75433774,199.2,199.16,0.71]
["bitfinex","SOLUSD",1761489916332,3.75433774,199.19,199.16,0.71]
["bitfinex","SOLUSD",1761489916538,3.75433774,199.18,199.16,0.71]
["bitfinex","SOLUSD",1761489916732,5.58987921,199.21,199.16,0.71]
["bitfinex","SOLUSD",1761489916936,8.77471011,199.2,199.16,0.71]
["bitfinex","SOLUSD",1761489917124,3.75440099,199.19,199.16,0.71]
["bitfinex","SOLUSD",1761489917445,3.75440099,199.18,199.16,0.71]
["bitfinex","SOLUSD",1761489917747,5.02030912,199.2,199.16,0.71]
["bitfinex","SOLUSD",1761489918049,3.75428384,199.19,199.16,0.71]
["bitfinex","SOLUSD",1761489918247,3.75428384,199.18,199.16,0.71]
["bitfinex","SOLUSD",1761489918432,5.02030912,199.2,199.16,0.71]
["bitfinex","SOLUSD",1761489918633,0.09609056,199.17,199.16,0.71]
["bitfinex","SOLUSD",1761489919344,0.09609056,199.17,199.15,34.88]
["bitfinex","SOLUSD",1761489919546,3.85030635,199.17,199.15,34.88]
["bitfinex","SOLUSD",1761489921239,3.85030635,199.17,199.16,0.71]
["bitfinex","SOLUSD",1761489921447,8.87128756,199.17,199.14,0.2]
["bitfinex","SOLUSD",1761489921653,4.32421579,199.16,199.14,0.2]
["bitfinex","SOLUSD",1761489921827,4.32421579,199.15,199.14,0.2]
["bitfinex","SOLUSD",1761489923445,5.59134069,199.15,199.14,0.2]
["bitfinex","SOLUSD",1761489923634,9.34555648,199.15,199.14,0.2]
["bitfinex","SOLUSD",1761489931747,8.77555648,199.15,199.14,0.2]
["bitfinex","SOLUSD",1761489931952,3.75421579,199.15,199.14,0.91]
["bitfinex","SOLUSD",1761489932153,5.02108857,199.16,199.14,0.2]
["bitfinex","SOLUSD",1761489932461,5.59108857,199.16,199.14,0.2]
["bitfinex","SOLUSD",1761489932702,4.31632375,199.15,199.14,0.2]
["bitfinex","SOLUSD",1761489933048,9.33766444,199.15,199.14,0.2]
["bitfinex","SOLUSD",1761489938554,9.42835429,199.15,199.14,0.2]
["bitfinex","SOLUSD",1761489939164,5.11203054,199.15,199.14,0.2]
["bitfinex","SOLUSD",1761489939358,8.85711731,199.15,199.14,0.2]
["bitfinex","SOLUSD",1761489940249,8.85711731,199.15,199.14,0.91]
["bitfinex","SOLUSD",1761489940250,0.09068985,199.15,199.14,0.91]
["bitfinex","SOLUSD",1761489941765,5.11203054,199.15,199.14,0.91]
["bitfinex","SOLUSD",1761489946468,5.11203054,199.15,199.14,0.2]
["bitfinex","SOLUSD",1761489947778,9.4297558,199.15,199.14,0.2]
["bitfinex","SOLUSD",1761489948161,8.8597558,199.15,199.14,0.2]
["bitfinex","SOLUSD",1761489951984,9.4297558,199.15,199.14,0.2]
["bitfinex","SOLUSD",1761489952485,8.8597558,199.15,199.14,0.2]
["bitfinex","SOLUSD",1761489953775,8.8650816,199.15,199.14,0.2]
["bitfinex","SOLUSD",1761489958598,8.88186673,199.15,199.14,0.2]
["bitfinex","SOLUSD",1761489959102,9.45186673,199.15,199.14,0.2]
["bitfinex","SOLUSD",1761489960003,20.32834194,199.15,199.14,0.2]
["bitfinex","SOLUSD",1761489960170,22.88,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761489960371,61.53305106,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761489960566,62.10305106,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761489961585,67.12489608,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761489963093,69.62489608,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761489964496,69.05489608,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761489964791,11.27489608,199.13,199.12,0.86]
["bitfinex","SOLUSD",1761489965493,11.27489608,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761489965692,6.25305106,199.13,199.12,0.86]
["bitfinex","SOLUSD",1761489965905,3.75305106,199.13,199.12,0.86]
["bitfinex","SOLUSD",1761489966207,8.7746563,199.14,199.12,0.86]
["bitfinex","SOLUSD",1761489966388,3.75305106,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761489966695,3.75620642,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761489966871,3.75620642,199.13,199.12,0.86]
["bitfinex","SOLUSD",1761489967296,5.02160524,199.14,199.12,0.86]
["bitfinex","SOLUSD",1761489967501,3.75599542,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761489968096,5.02160524,199.14,199.12,0.86]
["bitfinex","SOLUSD",1761489968299,3.75596997,199.13,199.12,0.86]
["bitfinex","SOLUSD",1761489968503,5.12886346,199.15,199.13,0.66]
["bitfinex","SOLUSD",1761489968704,3.75576645,199.14,199.13,0.66]
["bitfinex","SOLUSD",1761489971005,8.77735929,199.14,199.12,0.2]
["bitfinex","SOLUSD",1761489971182,3.75576645,199.13,199.12,0.86]
["bitfinex","SOLUSD",1761489973098,8.77761147,199.13,199.12,0.86]
["bitfinex","SOLUSD",1761489978690,8.8794388,199.13,199.12,0.86]
["bitfinex","SOLUSD",1761489980814,3.85759378,199.13,199.12,0.86]
["bitfinex","SOLUSD",1761489982790,8.8794388,199.13,199.12,0.86]
["bitfinex","SOLUSD",1761489983595,8.8794388,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761489984706,8.8794388,199.13,199.12,0.92]
["bitfinex","SOLUSD",1761489987296,9.4494388,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761489987638,32.3294388,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761489988013,20.32591401,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1761489988206,11.9494388,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1761489989629,11.9494388,199.13,199.12,0.72000001]
["bitfinex","SOLUSD",1761489989630,3.85759378,199.13,199.12,0.72000001]
["bitfinex","SOLUSD",1761489990732,8.8794388,199.13,199.12,0.72000001]
["bitfinex","SOLUSD",1761489995026,8.8794388,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1761489995228,9.4494388,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1761489995807,20.32591401,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1761489996310,20.32591401,199.13,199.08,1e-08]
["bitfinex","SOLUSD",1761489996311,10.87647521,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1761489996625,52.08224165,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1761489997123,57.10509563,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1761489997325,44.22862043,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1761489998031,55.10509564,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1761489998697,57.22574084,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1761490001505,55.21503383,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1761490002218,54.66503383,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1761490002814,55.23503383,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1761490004429,57.23503382,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1761490005130,74.42125611,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1761490007339,22.88,199.05,199.04,0.2]
["bitfinex","SOLUSD",1761490007628,61.53576645,199.05,199.04,0.2]
["bitfinex","SOLUSD",1761490007829,62.10576645,199.05,199.04,0.2]
["bitfinex","SOLUSD",1761490008332,33.75647521,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490008535,77.4368623,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490008742,78.0068623,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490009432,80.01827707,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490009932,78.0068623,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490010116,77.4368623,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490012425,78.0068623,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490013418,77.4368623,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490013633,66.56038709,199.02,199.01,0.66000001]
["bitfinex","SOLUSD",1761490013942,31.66038709,199.02,199.01,0.66000001]
["bitfinex","SOLUSD",1761490014138,66.56038709,199.02,199.01,0.66000001]
["bitfinex","SOLUSD",1761490014438,5.02462064,199.02,199.01,0.66000001]
["bitfinex","SOLUSD",1761490018642,5.11578397,199.02,199.01,0.66000001]
["bitfinex","SOLUSD",1761490019547,0.09116333,199.02,199.01,0.66000001]
["bitfinex","SOLUSD",1761490019744,5.11578397,199.02,199.01,0.66000001]
["bitfinex","SOLUSD",1761490020321,8.84676828,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490020539,9.41676828,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490021141,8.84676828,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490022454,43.74676828,199.02,199.01,0.66000001]
["bitfinex","SOLUSD",1761490022629,43.74676828,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490022831,43.74676828,199.02,199.01,0.66000001]
["bitfinex","SOLUSD",1761490023032,8.84676828,199.02,199.01,0.66000001]
["bitfinex","SOLUSD",1761490025134,43.74676828,199.02,199.01,0.66000001]
["bitfinex","SOLUSD",1761490025548,43.74828212,199.02,199.01,0.66000001]
["bitfinex","SOLUSD",1761490025743,44.31828212,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490025948,43.74828212,199.02,199.01,0.66000001]
["bitfinex","SOLUSD",1761490027862,8.84828212,199.02,199.01,0.66000001]
["bitfinex","SOLUSD",1761490029733,8.84828212,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490029939,8.84828212,199.02,199.01,0.66000001]
["bitfinex","SOLUSD",1761490030439,8.84828212,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490032167,9.41828212,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490034263,20.29475733,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490034848,19.72475733,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490035054,8.84828212,199.02,199.01,0.66000001]
["bitfinex","SOLUSD",1761490035278,66.62828212,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490035758,67.19828212,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490036142,44.31828212,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490036540,43.74828212,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490037147,55.19475733,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490038571,54.533594,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490041260,8.75711879,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490041560,8.75711879,199.02,199.01,0.72000001]
["bitfinex","SOLUSD",1761490041770,31.63711879,199.02,199.01,0.72000001]
["bitfinex","SOLUSD",1761490041941,8.75711879,199.02,199.01,0.72000001]
["bitfinex","SOLUSD",1761490042366,31.63711879,199.02,199.01,0.72000001]
["bitfinex","SOLUSD",1761490043053,8.75711879,199.02,199.01,0.72000001]
["bitfinex","SOLUSD",1761490045465,43.65711879,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490046461,44.22711879,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490046668,43.65711879,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490047567,77.983594,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490047766,55.103594,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490048359,54.533594,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490050479,8.75711879,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1761490050787,66.55711879,199.02,199.01,0.72000001]
["bitfinex","SOLUSD",1761490051364,3.01249815,199.02,199.01,0.72000001]
["bitfinex","SOLUSD",1761490053885,34.92,199.12,199.01,5.74487313]
["bitfinex","SOLUSD",1761490054057,34.92,199.12,199.01,28.62487313]
["bitfinex","SOLUSD",1761490054250,34.92,199.12,199.02,0.72]
["bitfinex","SOLUSD",1761490054853,5.02234945,199.11,199.03,5.02436818]
["bitfinex","SOLUSD",1761490055267,5.02234945,199.11,199.04,0.72]
["bitfinex","SOLUSD",1761490056356,5.02184502,199.13,199.05,5.02386335]
["bitfinex","SOLUSD",1761490056657,35.97830922,199.19,199.05,17.58352172]
["bitfinex","SOLUSD",1761490056658,34.92,199.17,199.05,17.58352172]
["bitfinex","SOLUSD",1761490056858,34.92,199.17,199.06,0.72]
["bitfinex","SOLUSD",1761490057050,0.69,199.16,199.06,0.72]
["bitfinex","SOLUSD",1761490057800,22.88,199.14,199.06,0.72]
["bitfinex","SOLUSD",1761490058169,0.69,199.13,199.06,0.72]
["bitfinex","SOLUSD",1761490058366,17.57734028,199.12,199.06,0.72]
["bitfinex","SOLUSD",1761490058682,0.10150127,199.07,199.06,0.72]
["bitfinex","SOLUSD",1761490063094,0.10150127,199.07,199.06,5.74361097]
["bitfinex","SOLUSD",1761490063787,0.10065513,199.14,199.09,33.75647521]
["bitfinex","SOLUSD",1761490063994,0.09796139,199.13,199.07,0.72]
["bitfinex","SOLUSD",1761490064177,0.09796139,199.13,199.1,39.98256073]
["bitfinex","SOLUSD",1761490064577,0.09796139,199.13,199.11,0.72]
["bitfinex","SOLUSD",1761490066263,0.09796139,199.13,199.12,5.02209722]
["bitfinex","SOLUSD",1761490066668,0.09796139,199.13,199.12,5.74209722]
["bitfinex","SOLUSD",1761490069387,0.09796139,199.13,199.12,0.72]
["bitfinex","SOLUSD",1761490069570,0.09796139,199.13,199.12,35.68]
["bitfinex","SOLUSD",1761490069883,0.09796139,199.13,199.12,34.96]
["bitfinex","SOLUSD",1761490070967,0.09796139,199.13,199.12,35.62]
["bitfinex","SOLUSD",1761490076389,0.09796139,199.13,199.12,40.64209722]
["bitfinex","SOLUSD",1761490078696,0.10986768,199.13,199.12,40.64209722]
["bitfinex","SOLUSD",1761490082810,0.10986768,199.13,199.12,51.51857243]
["bitfinex","SOLUSD",1761490083102,0.10986768,199.13,199.12,53.52726]
["bitfinex","SOLUSD",1761490087004,0.10986768,199.13,199.12,54.02946972]
["bitfinex","SOLUSD",1761490087410,0.10986768,199.13,199.12,52.02078215]
["bitfinex","SOLUSD",1761490087792,0.10986768,199.13,199.12,113.62078215]
["bitfinex","SOLUSD",1761490087991,0.10986768,199.13,199.12,113.11857243]
["bitfinex","SOLUSD",1761490088399,0.09832871,199.14,199.13,10.87647521]
["bitfinex","SOLUSD",1761490088705,0.09087501,199.15,199.14,6.31083387]
["bitfinex","SOLUSD",1761490088911,0.10319392,199.17,199.15,10.87647521]
["bitfinex","SOLUSD",1761490089108,0.10319392,199.17,199.16,46.29858406]
["bitfinex","SOLUSD",1761490089290,0.10319392,199.17,199.16,46.96858406]
["bitfinex","SOLUSD",1761490089491,0.10319392,199.17,199.16,53.27941793]
["bitfinex","SOLUSD",1761490089787,0.10319392,199.17,199.16,60.30848822]
["bitfinex","SOLUSD",1761490093109,0.69,199.27,199.17,10.87647521]
["bitfinex","SOLUSD",1761490093314,0.69,199.27,199.17,17.85730908]
["bitfinex","SOLUSD",1761490093610,1e-08,199.18,199.17,17.85730908]
["bitfinex","SOLUSD",1761490094621,1e-08,199.18,199.17,15.89731168]
["bitfinex","SOLUSD",1761490094830,1e-08,199.18,199.17,74.36731168]
["bitfinex","SOLUSD",1761490095196,1e-08,199.18,199.17,51.48731168]
["bitfinex","SOLUSD",1761490096320,1e-08,199.18,199.17,50.81731168]
["bitfinex","SOLUSD",1761490097921,1e-08,199.18,199.17,45.79647521]
["bitfinex","SOLUSD",1761490098524,0.69,199.2,199.17,45.79647521]
["bitfinex","SOLUSD",1761490098817,0.10137315,199.18,199.17,45.79647521]
["bitfinex","SOLUSD",1761490099218,0.10137315,199.18,199.17,34.92]
["bitfinex","SOLUSD",1761490099525,0.79137315,199.18,199.17,34.92]
["bitfinex","SOLUSD",1761490100829,0.10137315,199.18,199.17,34.92]
["bitfinex","SOLUSD",1761490101005,0.10137315,199.18,199.17,39.94083647]
["bitfinex","SOLUSD",1761490101420,0.10137315,199.18,199.17,40.64083647]
["bitfinex","SOLUSD",1761490102898,0.10137315,199.18,199.17,51.51731168]
["bitfinex","SOLUSD",1761490107033,0.10137315,199.18,199.17,50.81731168]
["bitfinex","SOLUSD",1761490108247,0.10137315,199.18,199.16,5.02103836]
["bitfinex","SOLUSD",1761490108539,0.76137315,199.18,199.17,34.9]
["bitfinex","SOLUSD",1761490109340,0.10137315,199.18,199.17,34.9]
["bitfinex","SOLUSD",1761490109536,0.76137315,199.18,199.17,34.9]
["bitfinex","SOLUSD",1761490110632,0.76137315,199.18,199.17,39.92083647]
["bitfinex","SOLUSD",1761490112542,0.10137315,199.18,199.17,39.92083647]
["bitfinex","SOLUSD",1761490114028,0.10137315,199.18,199.17,40.62083647]
["bitfinex","SOLUSD",1761490114747,0.10137315,199.18,199.17,39.92083647]
["bitfinex","SOLUSD",1761490116740,0.10137315,199.18,199.17,40.62083647]
["bitfinex","SOLUSD",1761490118557,0.66,199.21,199.17,40.62083647]
["bitfinex","SOLUSD",1761490118730,0.104918,199.18,199.17,39.92083647]
["bitfinex","SOLUSD",1761490119155,0.104918,199.18,199.17,34.9]
["bitfinex","SOLUSD",1761490119358,0.764918,199.18,199.15,5.02109823]
["bitfinex","SOLUSD",1761490119646,0.764918,199.18,199.16,34.88]
["bitfinex","SOLUSD",1761490121646,0.764918,199.18,199.13,27.90176203]
["bitfinex","SOLUSD",1761490121951,0.764918,199.18,199.14,34.88]
["bitfinex","SOLUSD",1761490122946,0.764918,199.18,199.14,39.90146841]
["bitfinex","SOLUSD",1761490124448,0.764918,199.18,199.14,40.60146841]
["bitfinex","SOLUSD",1761490125163,0.764918,199.18,199.14,39.90146841]
["bitfinex","SOLUSD",1761490125652,0.104918,199.18,199.15,0.7]
["bitfinex","SOLUSD",1761490125832,0.104918,199.18,199.16,34.88]
["bitfinex","SOLUSD",1761490126649,0.104918,199.18,199.17,5.02083647]
["bitfinex","SOLUSD",1761490128153,0.104918,199.18,199.16,34.88]
["bitfinex","SOLUSD",1761490129554,0.104918,199.18,199.16,39.90101907]
["bitfinex","SOLUSD",1761490130853,0.784918,199.18,199.16,34.88]
["bitfinex","SOLUSD",1761490131151,0.104918,199.18,199.16,34.88]
["bitfinex","SOLUSD",1761490131354,0.784918,199.18,199.16,34.88]
["bitfinex","SOLUSD",1761490131939,0.784918,199.18,199.16,39.90107137]
["bitfinex","SOLUSD",1761490132349,0.104918,199.18,199.16,39.90107137]
["bitfinex","SOLUSD",1761490133160,0.784918,199.18,199.17,34.88]
["bitfinex","SOLUSD",1761490134353,4.53699039,199.18,199.17,34.88]
["bitfinex","SOLUSD",1761490134951,0.784918,199.18,199.17,34.88]
["bitfinex","SOLUSD",1761490135156,4.53693794,199.18,199.17,34.88]
["bitfinex","SOLUSD",1761490135358,0.784918,199.18,199.17,34.88]
["bitfinex","SOLUSD",1761490135533,4.53734774,199.18,199.17,34.88]
["bitfinex","SOLUSD",1761490138654,4.52968937,199.18,199.17,34.88]
["bitfinex","SOLUSD",1761490139874,4.53116887,199.18,199.17,34.88]
["bitfinex","SOLUSD",1761490142448,3.85116887,199.18,199.17,34.88]
["bitfinex","SOLUSD",1761490142648,0.09725963,199.18,199.17,39.90083647]
["bitfinex","SOLUSD",1761490142848,0.09725963,199.18,199.17,40.56083647]
["bitfinex","SOLUSD",1761490143051,0.09725963,199.18,199.17,51.43731168]
["bitfinex","SOLUSD",1761490147170,0.09725963,199.18,199.17,53.44559585]
["bitfinex","SOLUSD",1761490148460,0.09725963,199.18,199.17,51.43731168]
["bitfinex","SOLUSD",1761490149866,0.09725963,199.18,199.17,51.93939532]
["bitfinex","SOLUSD",1761490150170,1e-08,199.18,199.17,63.31673431]
["bitfinex","SOLUSD",1761490150473,0.09150379,199.19,199.18,17.18730907]
["bitfinex","SOLUSD",1761490150673,0.09482294,199.2,199.18,17.18730907]
["bitfinex","SOLUSD",1761490150674,0.09482294,199.2,199.19,10.87647521]
["bitfinex","SOLUSD",1761490150857,0.09482294,199.2,199.19,53.22934231]
["bitfinex","SOLUSD",1761490151877,0.09482294,199.2,199.19,58.24967465]
["bitfinex","SOLUSD",1761490153258,0.09482294,199.2,199.19,60.25745479]
["bitfinex","SOLUSD",1761490155579,0.09482294,199.2,199.19,59.75542156]
["bitfinex","SOLUSD",1761490155776,0.09482294,199.2,199.19,34.88]
["bitfinex","SOLUSD",1761490156162,0.76482294,199.2,199.19,34.88]
["bitfinex","SOLUSD",1761490157362,0.09482294,199.2,199.19,39.90033234]
["bitfinex","SOLUSD",1761490157770,0.09482294,199.2,199.19,50.77680755]
["bitfinex","SOLUSD",1761490158369,0.09482294,199.2,199.19,52.78489008]
["bitfinex","SOLUSD",1761490158563,0.1,199.22,199.19,53.44489008]
["bitfinex","SOLUSD",1761490158770,0.11026529,199.21,199.2,34.41647521]
["bitfinex","SOLUSD",1761490158970,0.11026529,199.21,199.2,69.81848324]
["bitfinex","SOLUSD",1761490159984,0.11026529,199.21,199.2,74.83856356]
["bitfinex","SOLUSD",1761490160484,0.11026529,199.21,199.2,76.84644449]
["bitfinex","SOLUSD",1761490162466,0.11026529,199.21,199.2,138.44644449]
["bitfinex","SOLUSD",1761490162672,0.11026529,199.21,199.2,137.94443646]
["bitfinex","SOLUSD",1761490168287,0.11026529,199.21,199.2,137.28443646]
["bitfinex","SOLUSD",1761490168590,0.11026529,199.21,199.2,75.68443646]
["bitfinex","SOLUSD",1761490169890,0.80026529,199.21,199.2,64.80796125]
["bitfinex","SOLUSD",1761490170082,0.80026529,199.21,199.2,62.80008032]
["bitfinex","SOLUSD",1761490170479,0.11026529,199.21,199.2,62.80008032]
["bitfinex","SOLUSD",1761490170988,0.80026529,199.21,199.2,62.80008032]
["bitfinex","SOLUSD",1761490173189,0.80026529,199.21,199.2,27.90008032]
["bitfinex","SOLUSD",1761490173393,0.80026529,199.21,199.2,62.78008032]
["bitfinex","SOLUSD",1761490174082,0.11026529,199.21,199.2,74.35655553]
["bitfinex","SOLUSD",1761490174476,0.11026529,199.21,199.2,76.36443646]
["bitfinex","SOLUSD",1761490174676,0.11026529,199.21,199.2,75.66443646]
["bitfinex","SOLUSD",1761490174897,0.11026529,199.21,199.2,76.36443646]
["bitfinex","SOLUSD",1761490176601,0.11026529,199.21,199.2,75.66443646]
["bitfinex","SOLUSD",1761490178083,0.11026529,199.21,199.2,76.36443646]
["bitfinex","SOLUSD",1761490178481,0.1,199.22,199.21,10.87647521]
["bitfinex","SOLUSD",1761490178790,0.19232449,199.22,199.21,10.87647521]
["bitfinex","SOLUSD",1761490178991,0.19232449,199.22,199.21,16.59630353]
["bitfinex","SOLUSD",1761490179196,0.19232449,199.22,199.21,15.89630353]
["bitfinex","SOLUSD",1761490180602,0.19232449,199.22,199.21,17.90418446]
["bitfinex","SOLUSD",1761490180779,0.85232449,199.22,199.21,17.90418446]
["bitfinex","SOLUSD",1761490181484,0.85232449,199.22,199.21,2.00788093]
["bitfinex","SOLUSD",1761490181695,0.85232449,199.22,199.21,34.86]
["bitfinex","SOLUSD",1761490186509,0.19232449,199.22,199.21,43.73195965]
["bitfinex","SOLUSD",1761490186721,0.19232449,199.22,199.21,55.30843486]
["bitfinex","SOLUSD",1761490190390,0.85232449,199.22,199.21,43.73195965]
["bitfinex","SOLUSD",1761490191914,0.19232449,199.22,199.21,43.73195965]
["bitfinex","SOLUSD",1761490193231,0.88232449,199.22,199.21,43.73195965]
["bitfinex","SOLUSD",1761490196519,0.19232449,199.22,199.21,43.73195965]
["bitfinex","SOLUSD",1761490197715,0.88232449,199.22,199.21,43.73195965]
["bitfinex","SOLUSD",1761490198524,0.79,199.22,199.21,43.73195965]
["bitfinex","SOLUSD",1761490198827,0.20825674,199.22,199.21,43.73195965]
["bitfinex","SOLUSD",1761490199403,0.20825674,199.22,199.21,54.60843486]
["bitfinex","SOLUSD",1761490199622,0.20825674,199.22,199.21,55.28843486]
["bitfinex","SOLUSD",1761490199823,0.20825674,199.22,199.21,54.60843486]
["bitfinex","SOLUSD",1761490201006,0.20825674,199.22,199.21,55.28843486]
["bitfinex","SOLUSD",1761490201820,0.20825674,199.22,199.21,54.60843486]
["bitfinex","SOLUSD",1761490205529,0.86825674,199.22,199.21,19.74843486]
["bitfinex","SOLUSD",1761490205715,0.86825674,199.22,199.21,54.60843486]
["bitfinex","SOLUSD",1761490207534,4.84905565,199.28,199.21,54.60843486]
["bitfinex","SOLUSD",1761490207715,3.75582852,199.27,199.21,54.60843486]
["bitfinex","SOLUSD",1761490207914,3.75582852,199.26,199.21,54.60843486]
["bitfinex","SOLUSD",1761490208114,3.75582852,199.25,199.21,54.60843486]
["bitfinex","SOLUSD",1761490208336,4.84905565,199.28,199.21,54.60843486]
["bitfinex","SOLUSD",1761490208634,3.75583375,199.27,199.21,54.60843486]
["bitfinex","SOLUSD",1761490208931,3.75583375,199.26,199.21,54.60843486]
["bitfinex","SOLUSD",1761490209129,4.84905565,199.28,199.21,54.60843486]
["bitfinex","SOLUSD",1761490209130,3.75583375,199.25,199.21,50.75630353]
["bitfinex","SOLUSD",1761490209329,0.66,199.27,199.21,50.75630353]
["bitfinex","SOLUSD",1761490209532,4.41594693,199.26,199.22,4.84905565]
["bitfinex","SOLUSD",1761490209718,3.75594693,199.25,199.23,34.86]
["bitfinex","SOLUSD",1761490209918,0.66,199.26,199.23,34.86]
["bitfinex","SOLUSD",1761490210120,3.75594626,199.25,199.23,34.86]
["bitfinex","SOLUSD",1761490210428,0.66,199.26,199.23,34.86]
["bitfinex","SOLUSD",1761490210616,3.75594923,199.25,199.23,34.86]
["bitfinex","SOLUSD",1761490210816,3.75594923,199.24,199.23,34.86]
["bitfinex","SOLUSD",1761490211035,0.66,199.26,199.23,34.86]
["bitfinex","SOLUSD",1761490211223,3.75600239,199.25,199.23,39.87931436]
["bitfinex","SOLUSD",1761490211536,5.87488285,199.29,199.23,39.87931436]
["bitfinex","SOLUSD",1761490211833,3.75583166,199.28,199.23,45.09419721]
["bitfinex","SOLUSD",1761490212031,0.1970051,199.29,199.23,45.09419721]
["bitfinex","SOLUSD",1761490212032,3.75583166,199.27,199.23,39.87931436]
["bitfinex","SOLUSD",1761490212214,0.1970051,199.29,199.23,52.42762535]
["bitfinex","SOLUSD",1761490212409,3.75556013,199.28,199.24,5.12147145]
["bitfinex","SOLUSD",1761490212637,3.75556013,199.27,199.25,34.86]
["bitfinex","SOLUSD",1761490212814,0.66,199.28,199.25,34.86]
["bitfinex","SOLUSD",1761490213015,3.75555812,199.27,199.25,34.86]
["bitfinex","SOLUSD",1761490213244,3.75553978,199.26,199.25,34.86]
["bitfinex","SOLUSD",1761490213629,4.41553978,199.26,199.25,34.86]
["bitfinex","SOLUSD",1761490214016,3.75553978,199.26,199.25,34.86]
["bitfinex","SOLUSD",1761490214936,4.41553978,199.26,199.25,34.86]
["bitfinex","SOLUSD",1761490216134,3.75553978,199.26,199.25,34.86]
["bitfinex","SOLUSD",1761490216713,3.75553978,199.28,199.25,34.86]
["bitfinex","SOLUSD",1761490216918,3.75553978,199.27,199.25,34.86]
["bitfinex","SOLUSD",1761490217116,3.75553978,199.26,199.25,34.86]
["bitfinex","SOLUSD",1761490217518,4.41553978,199.26,199.25,34.86]
["bitfinex","SOLUSD",1761490218826,4.51913695,199.26,199.25,34.86]
["bitfinex","SOLUSD",1761490222438,4.51913695,199.26,199.22,10.03745894]
["bitfinex","SOLUSD",1761490222648,4.47553978,199.25,199.23,34.86]
["bitfinex","SOLUSD",1761490222840,3.75553978,199.24,199.23,34.86]
["bitfinex","SOLUSD",1761490223148,4.47553978,199.24,199.23,34.86]
["bitfinex","SOLUSD",1761490223342,3.75553978,199.24,199.23,34.86]
["bitfinex","SOLUSD",1761490223525,3.75553978,199.25,199.23,40.58932439]
["bitfinex","SOLUSD",1761490223728,3.75553978,199.24,199.23,39.87932439]
["bitfinex","SOLUSD",1761490224249,3.75553978,199.25,199.23,40.58932439]
["bitfinex","SOLUSD",1761490224426,3.75553978,199.24,199.23,40.58932439]
["bitfinex","SOLUSD",1761490224622,0.10359717,199.26,199.23,44.34486417]
["bitfinex","SOLUSD",1761490224928,3.75617415,199.25,199.24,0.71]
["bitfinex","SOLUSD",1761490225329,0.10359717,199.26,199.24,3.75617415]
["bitfinex","SOLUSD",1761490225542,3.85931181,199.26,199.25,34.86]
["bitfinex","SOLUSD",1761490227455,4.57931181,199.26,199.25,34.86]
["bitfinex","SOLUSD",1761490227823,3.85931181,199.26,199.25,34.86]
["bitfinex","SOLUSD",1761490228545,4.57931181,199.26,199.25,34.86]
["bitfinex","SOLUSD",1761490229346,3.85931181,199.26,199.25,34.86]
["bitfinex","SOLUSD",1761490229741,4.57931181,199.26,199.25,34.86]
["bitfinex","SOLUSD",1761490230545,4.57931181,199.26,199.23,34.86]
["bitfinex","SOLUSD",1761490230751,4.47571464,199.25,199.23,34.86]
["bitfinex","SOLUSD",1761490230938,3.75571464,199.24,199.23,34.86]
["bitfinex","SOLUSD",1761490231131,4.47571464,199.24,199.23,34.86]
["bitfinex","SOLUSD",1761490232556,4.47571464,199.24,199.21,5.12418699]
["bitfinex","SOLUSD",1761490232737,0.72,199.23,199.22,34.86]
["bitfinex","SOLUSD",1761490232933,4.47910544,199.23,199.22,34.86]
["bitfinex","SOLUSD",1761490234753,3.75910544,199.23,199.22,39.87957634]
["bitfinex","SOLUSD",1761490234958,3.75910544,199.23,199.22,34.86]
["bitfinex","SOLUSD",1761490236042,0.72,199.24,199.22,34.86]
["bitfinex","SOLUSD",1761490236553,0.82359717,199.26,199.22,39.879425]
["bitfinex","SOLUSD",1761490236753,3.75880306,199.25,199.22,40.589425]
["bitfinex","SOLUSD",1761490237049,3.75880306,199.24,199.22,40.589425]
["bitfinex","SOLUSD",1761490237257,0.82359717,199.26,199.22,39.879425]
["bitfinex","SOLUSD",1761490237444,3.75874634,199.25,199.22,39.879425]
["bitfinex","SOLUSD",1761490237648,3.75874634,199.24,199.22,39.879425]
["bitfinex","SOLUSD",1761490237851,0.82359717,199.26,199.22,39.879425]
["bitfinex","SOLUSD",1761490238157,3.75874768,199.25,199.22,39.879425]
["bitfinex","SOLUSD",1761490238339,3.75874768,199.24,199.22,39.879425]
["bitfinex","SOLUSD",1761490238659,0.09328302,199.23,199.22,34.86]
["bitfinex","SOLUSD",1761490238846,3.85221838,199.23,199.22,34.86]
["bitfinex","SOLUSD",1761490239357,0.09328302,199.23,199.22,34.86]
["bitfinex","SOLUSD",1761490240438,0.09328302,199.23,199.22,39.8795574]
["bitfinex","SOLUSD",1761490242256,0.81328302,199.23,199.22,34.86]
["bitfinex","SOLUSD",1761490242465,0.09328302,199.23,199.22,34.86]
["bitfinex","SOLUSD",1761490243470,0.09328302,199.23,199.22,39.87957634]
["bitfinex","SOLUSD",1761490248269,0.09328302,199.23,199.22,40.58957634]
["bitfinex","SOLUSD",1761490248462,0.09328302,199.23,199.22,39.87957634]
["bitfinex","SOLUSD",1761490248656,0.09328302,199.23,199.22,42.59755806]
["bitfinex","SOLUSD",1761490254369,0.09328302,199.23,199.22,41.88755806]
["bitfinex","SOLUSD",1761490255079,4.54245913,199.23,199.22,34.86]
["bitfinex","SOLUSD",1761490258682,4.55842739,199.23,199.22,34.86]
["bitfinex","SOLUSD",1761490259065,3.86842739,199.23,199.22,34.86]
["bitfinex","SOLUSD",1761490260566,3.86842739,199.23,199.22,39.87957634]
["bitfinex","SOLUSD",1761490260981,3.86842739,199.23,199.22,34.86]
["bitfinex","SOLUSD",1761490261361,4.55842739,199.23,199.22,34.86]
["bitfinex","SOLUSD",1761490262291,4.55842739,199.23,199.2,3.86842739]
["bitfinex","SOLUSD",1761490262593,4.41917611,199.22,199.2,34.86]
["bitfinex","SOLUSD",1761490262764,3.75917611,199.21,199.18,4.55842739]
["bitfinex","SOLUSD",1761490262971,3.75917611,199.2,199.18,34.86]
["bitfinex","SOLUSD",1761490263164,3.75917611,199.19,199.18,34.86]
["bitfinex","SOLUSD",1761490263382,4.41917611,199.19,199.18,34.86]
["bitfinex","SOLUSD",1761490263572,0.66,199.19,199.18,34.86]
["bitfinex","SOLUSD",1761490264176,4.41917611,199.19,199.18,34.86]
["bitfinex","SOLUSD",1761490264489,0.66,199.19,199.18,34.86]
["bitfinex","SOLUSD",1761490269379,5.01984357,199.21,199.18,34.86]
["bitfinex","SOLUSD",1761490269582,0.10925128,199.23,199.19,11.55647521]
["bitfinex","SOLUSD",1761490269776,0.10925128,199.23,199.2,0.68]
["bitfinex","SOLUSD",1761490270193,0.10925128,199.23,199.21,10.87647521]
["bitfinex","SOLUSD",1761490270581,0.10925128,199.23,199.21,15.41810001]
["bitfinex","SOLUSD",1761490270778,0.10925128,199.23,199.22,34.86]
["bitfinex","SOLUSD",1761490270979,0.10925128,199.23,199.22,36.86808253]
["bitfinex","SOLUSD",1761490272688,0.10925128,199.23,199.22,42.56765887]
["bitfinex","SOLUSD",1761490272896,0.10925128,199.23,199.22,37.54808253]
["bitfinex","SOLUSD",1761490273484,0.10925128,199.23,199.22,53.44413408]
["bitfinex","SOLUSD",1761490276896,0.10925128,199.23,199.22,47.74455774]
["bitfinex","SOLUSD",1761490277296,0.10925128,199.23,199.22,36.86808253]
["bitfinex","SOLUSD",1761490277477,3.86269268,199.23,199.22,36.86808253]
["bitfinex","SOLUSD",1761490278598,3.7534414,199.23,199.22,36.86808253]
["bitfinex","SOLUSD",1761490278897,3.7534414,199.24,199.22,36.86808253]
["bitfinex","SOLUSD",1761490279082,3.7534414,199.23,199.22,36.86808253]
["bitfinex","SOLUSD",1761490279709,3.7534414,199.23,199.17,10.87647521]
["bitfinex","SOLUSD",1761490279710,4.4134414,199.23,199.17,10.87647521]
["bitfinex","SOLUSD",1761490279903,4.4134414,199.22,199.18,34.86]
["bitfinex","SOLUSD",1761490280207,3.7534414,199.21,199.18,39.87882256]
["bitfinex","SOLUSD",1761490280390,4.4134414,199.21,199.18,39.87882256]
["bitfinex","SOLUSD",1761490280596,3.7534414,199.2,199.18,39.87882256]
["bitfinex","SOLUSD",1761490282886,0.67,199.2,199.18,39.87882256]
["bitfinex","SOLUSD",1761490283209,5.6901975,199.2,199.18,34.86]
["bitfinex","SOLUSD",1761490283607,0.67,199.19,199.18,34.86]
["bitfinex","SOLUSD",1761490284883,5.0201975,199.2,199.18,34.86]
["bitfinex","SOLUSD",1761490285392,5.01988823,199.21,199.18,34.86]
["bitfinex","SOLUSD",1761490285711,3.75196407,199.2,199.18,34.86]
["bitfinex","SOLUSD",1761490285910,3.75196407,199.2,199.18,35.52]
["bitfinex","SOLUSD",1761490286085,3.75196407,199.2,199.18,34.86]
["bitfinex","SOLUSD",1761490286277,22.88,199.24,199.18,34.86]
["bitfinex","SOLUSD",1761490286476,3.75190147,199.23,199.18,34.86]
["bitfinex","SOLUSD",1761490286702,3.75190147,199.22,199.18,34.86]
["bitfinex","SOLUSD",1761490286880,3.75190147,199.21,199.18,34.86]
["bitfinex","SOLUSD",1761490287089,3.75190147,199.2,199.18,34.86]
["bitfinex","SOLUSD",1761490287286,0.67,199.23,199.18,34.86]
["bitfinex","SOLUSD",1761490287487,3.75178073,199.22,199.18,34.86]
["bitfinex","SOLUSD",1761490287683,3.75178073,199.21,199.18,34.86]
["bitfinex","SOLUSD",1761490287879,3.75178073,199.2,199.18,34.86]
["bitfinex","SOLUSD",1761490288879,5.01962937,199.22,199.19,0.66]
["bitfinex","SOLUSD",1761490289120,3.75164645,199.21,199.19,0.66]
["bitfinex","SOLUSD",1761490289824,8.77148035,199.21,199.19,0.66]
["bitfinex","SOLUSD",1761490290116,5.0198339,199.21,199.19,0.66]
["bitfinex","SOLUSD",1761490290621,5.01932439,199.23,199.19,0.66]
["bitfinex","SOLUSD",1761490290824,3.75148002,199.22,199.19,0.66]
["bitfinex","SOLUSD",1761490291494,0.67,199.21,199.18,34.86]
["bitfinex","SOLUSD",1761490291814,5.02008032,199.2,199.18,34.86]
["bitfinex","SOLUSD",1761490292196,0.67,199.19,199.18,34.86]
["bitfinex","SOLUSD",1761490292598,0.67,199.19,199.15,12.54831099]
["bitfinex","SOLUSD",1761490292806,4.42188662,199.19,199.16,34.86]
["bitfinex","SOLUSD",1761490293121,9.44234228,199.19,199.16,34.86]
["bitfinex","SOLUSD",1761490293424,5.02045566,199.19,199.16,34.86]
["bitfinex","SOLUSD",1761490293626,5.02045566,199.19,199.16,35.52]
["bitfinex","SOLUSD",1761490293997,5.02045566,199.19,199.16,34.86]
["bitfinex","SOLUSD",1761490294223,4.42199923,199.18,199.16,34.86]
["bitfinex","SOLUSD",1761490294806,3.75199923,199.18,199.16,34.86]
["bitfinex","SOLUSD",1761490295001,0.67,199.17,199.13,30.96495199]
["bitfinex","SOLUSD",1761490295215,4.42199923,199.17,199.14,34.86]
["bitfinex","SOLUSD",1761490295928,3.75199923,199.17,199.14,34.86]
["bitfinex","SOLUSD",1761490296511,0.67,199.16,199.14,34.86]
["bitfinex","SOLUSD",1761490296722,4.42161225,199.16,199.13,34.86]
["bitfinex","SOLUSD",1761490297026,3.75161225,199.15,199.12,34.86]
["bitfinex","SOLUSD",1761490297215,3.75161225,199.15,199.1,0.66]
["bitfinex","SOLUSD",1761490297216,3.75161225,199.14,199.1,0.66]
["bitfinex","SOLUSD",1761490297416,3.75032509,199.13,199.11,0.66]
["bitfinex","SOLUSD",1761490297613,5.0208478,199.17,199.11,25.06]
["bitfinex","SOLUSD",1761490297817,3.75009546,199.16,199.11,25.06]
["bitfinex","SOLUSD",1761490298023,3.75009546,199.16,199.13,10.87647521]
["bitfinex","SOLUSD",1761490298207,5.02071981,199.18,199.13,10.87647521]
["bitfinex","SOLUSD",1761490298406,3.74936955,199.17,199.13,11.53647521]
["bitfinex","SOLUSD",1761490298824,0.10470584,199.14,199.13,11.53647521]
["bitfinex","SOLUSD",1761490303934,0.10470584,199.14,199.13,10.87647521]
["bitfinex","SOLUSD",1761490304728,0.10470584,199.14,199.12,10.87647521]
["bitfinex","SOLUSD",1761490304932,0.77470584,199.14,199.11,24.4]
["bitfinex","SOLUSD",1761490305323,5.79631854,199.14,199.1,11.53647521]
["bitfinex","SOLUSD",1761490305654,5.79631854,199.14,199.09,34.86]
["bitfinex","SOLUSD",1761490306132,5.79631854,199.14,199.09,35.52]
["bitfinex","SOLUSD",1761490306318,5.79631854,199.14,199.1,0.66]
["bitfinex","SOLUSD",1761490309737,5.12631854,199.14,199.1,0.66]
["bitfinex","SOLUSD",1761490309934,5.79631854,199.14,199.09,40.5428281]
["bitfinex","SOLUSD",1761490310544,4.41318856,199.13,199.09,39.8828281]
["bitfinex","SOLUSD",1761490310835,0.66,199.12,199.09,39.8828281]
["bitfinex","SOLUSD",1761490311027,0.66,199.12,199.06,10.87647521]
["bitfinex","SOLUSD",1761490311231,0.66,199.12,199.09,10.87647521]
["bitfinex","SOLUSD",1761490311740,5.68210149,199.12,199.08,34.86]
["bitfinex","SOLUSD",1761490312043,4.40242565,199.11,199.08,34.86]
["bitfinex","SOLUSD",1761490312231,4.40242565,199.11,199.05,0.68]
["bitfinex","SOLUSD",1761490312431,0.66,199.11,199.06,45.73647521]
["bitfinex","SOLUSD",1761490312741,3.74147377,199.11,199.06,45.73647521]
["bitfinex","SOLUSD",1761490312943,4.40147377,199.11,199.06,46.41647521]
["bitfinex","SOLUSD",1761490313130,9.42406072,199.11,199.06,46.41647521]
["bitfinex","SOLUSD",1761490313334,5.02184502,199.13,199.07,0.68]
["bitfinex","SOLUSD",1761490314637,5.68184502,199.13,199.07,0.68]
["bitfinex","SOLUSD",1761490315022,5.02184502,199.13,199.07,0.68]
["bitfinex","SOLUSD",1761490315223,5.6822952,199.12,199.07,0.68]
["bitfinex","SOLUSD",1761490315549,5.0222952,199.12,199.07,0.68]
["bitfinex","SOLUSD",1761490316338,5.02184502,199.13,199.07,0.68]
["bitfinex","SOLUSD",1761490318850,0.11007604,199.08,199.07,11.55647521]
["bitfinex","SOLUSD",1761490320132,0.11007604,199.08,199.07,16.57983382]
["bitfinex","SOLUSD",1761490322551,0.11007604,199.08,199.07,18.5891268]
["bitfinex","SOLUSD",1761490328270,0.11007604,199.08,199.07,16.57983382]
["bitfinex","SOLUSD",1761490329865,0.11007604,199.08,199.07,15.89983382]
["bitfinex","SOLUSD",1761490330049,0.11007604,199.08,199.07,10.87647521]
["bitfinex","SOLUSD",1761490330252,0.79007604,199.08,199.06,22.88]
["bitfinex","SOLUSD",1761490330454,0.11007604,199.08,199.07,10.87647521]
["bitfinex","SOLUSD",1761490331344,0.11007604,199.08,199.07,11.57647521]
["bitfinex","SOLUSD",1761490331859,0.11007604,199.08,199.07,10.87647521]
["bitfinex","SOLUSD",1761490334557,0.11007604,199.08,199.07,11.57647521]
["bitfinex","SOLUSD",1761490334955,0.11007604,199.08,199.07,10.87647521]
["bitfinex","SOLUSD",1761490335872,0.11007604,199.08,199.06,57.74]
["bitfinex","SOLUSD",1761490338546,4.42745107,199.09,199.06,57.74]
["bitfinex","SOLUSD",1761490338754,0.09729504,199.07,199.06,68.61647521]
["bitfinex","SOLUSD",1761490339570,0.09729504,199.07,199.06,33.75647521]
["bitfinex","SOLUSD",1761490342268,3.84474611,199.07,199.06,33.75647521]
["bitfinex","SOLUSD",1761490342470,3.8455802,199.07,199.06,33.75647521]
["bitfinex","SOLUSD",1761490342969,0.09729504,199.07,199.06,33.75647521]
["bitfinex","SOLUSD",1761490343889,0.09729504,199.07,199.06,38.78008618]
["bitfinex","SOLUSD",1761490344095,0.76729504,199.07,199.06,38.78008618]
["bitfinex","SOLUSD",1761490344277,0.09729504,199.07,199.06,38.78008618]
["bitfinex","SOLUSD",1761490345200,0.09729504,199.07,199.06,33.75647521]
["bitfinex","SOLUSD",1761490345356,18.34905019,199.07,199.02,0.2]
["bitfinex","SOLUSD",1761490345679,22.88,199.04,199.02,0.2]
["bitfinex","SOLUSD",1761490345855,26.62839744,199.03,199.02,0.2]
["bitfinex","SOLUSD",1761490346181,27.19839744,199.03,199.02,0.2]
["bitfinex","SOLUSD",1761490347277,32.22276562,199.03,199.02,0.2]
["bitfinex","SOLUSD",1761490348687,32.21385613,199.03,199.02,0.2]
["bitfinex","SOLUSD",1761490355567,9.33385613,199.03,199.02,0.2]
["bitfinex","SOLUSD",1761490355861,8.76385613,199.03,199.02,0.2]
["bitfinex","SOLUSD",1761490356191,9.33385613,199.03,199.02,0.2]
["bitfinex","SOLUSD",1761490358188,11.34466422,199.03,199.02,0.2]
["bitfinex","SOLUSD",1761490358367,0.57,199.02,198.98,0.10000001]
["bitfinex","SOLUSD",1761490358567,4.30948795,199.02,198.98,0.10000001]
["bitfinex","SOLUSD",1761490359176,0.57,199.02,198.98,0.10000001]
["bitfinex","SOLUSD",1761490359686,0.57,199.01,198.98,0.10000001]
["bitfinex","SOLUSD",1761490359989,5.59491703,199.01,198.98,0.10000001]
["bitfinex","SOLUSD",1761490360786,0.57,199.0,198.98,0.10000001]
["bitfinex","SOLUSD",1761490361868,17.58709983,199.01,198.98,0.10000001]
["bitfinex","SOLUSD",1761490362070,18.15709983,199.01,198.98,0.10000001]
["bitfinex","SOLUSD",1761490362380,2.01101028,199.02,198.98,0.77000001]
["bitfinex","SOLUSD",1761490362381,5.0246364,199.02,198.98,0.77000001]
["bitfinex","SOLUSD",1761490362574,5.5946364,199.02,198.98,0.77000001]
["bitfinex","SOLUSD",1761490363490,5.5946364,199.02,198.98,0.10000001]
["bitfinex","SOLUSD",1761490364488,5.5946364,199.02,198.98,0.77000001]
["bitfinex","SOLUSD",1761490366197,0.57,199.01,198.98,0.10000001]
["bitfinex","SOLUSD",1761490366381,4.29337588,199.01,198.98,0.10000001]
["bitfinex","SOLUSD",1761490366581,37.56131363,199.0,198.98,0.10000001]
["bitfinex","SOLUSD",1761490366896,3.72337588,198.99,198.98,0.10000001]
["bitfinex","SOLUSD",1761490367094,4.29337588,198.99,198.98,0.10000001]
["bitfinex","SOLUSD",1761490367476,6.30479065,198.99,198.98,0.10000001]
["bitfinex","SOLUSD",1761490367813,6.30479065,198.99,198.97,0.2]
["bitfinex","SOLUSD",1761490368012,4.29337588,198.98,198.97,0.2]
["bitfinex","SOLUSD",1761490368632,32.19900659,198.98,198.97,1e-08]
["bitfinex","SOLUSD",1761490369898,32.19554012,198.98,198.97,1e-08]
["bitfinex","SOLUSD",1761490370493,32.19518201,198.98,198.97,1e-08]
["bitfinex","SOLUSD",1761490372399,66.62518201,198.98,198.97,1e-08]
["bitfinex","SOLUSD",1761490372793,67.19518201,198.98,198.97,1e-08]
["bitfinex","SOLUSD",1761490374389,66.62518201,198.98,198.97,1e-08]
["bitfinex","SOLUSD",1761490374596,8.74518201,198.98,198.97,1e-08]
["bitfinex","SOLUSD",1761490374783,8.74812842,198.98,198.97,1e-08]
["bitfinex","SOLUSD",1761490376086,8.74812842,198.98,198.97,0.68000001]
["bitfinex","SOLUSD",1761490376294,5.02563071,198.98,198.97,0.68000001]
["bitfinex","SOLUSD",1761490376491,17.58825867,199.0,198.97,0.68000001]
["bitfinex","SOLUSD",1761490376706,3.72336039,198.99,198.97,0.68000001]
["bitfinex","SOLUSD",1761490377598,3.72336039,198.99,198.97,1e-08]
["bitfinex","SOLUSD",1761490377805,3.72336039,198.99,198.97,0.68000001]
["bitfinex","SOLUSD",1761490378510,5.02563071,198.98,198.97,1e-08]
["bitfinex","SOLUSD",1761490378809,8.84757726,198.98,198.97,0.68000001]
["bitfinex","SOLUSD",1761490379183,8.84757726,198.98,198.97,1e-08]
["bitfinex","SOLUSD",1761490380102,43.84757726,198.98,198.97,1e-08]
["bitfinex","SOLUSD",1761490381503,43.84757726,198.98,198.97,0.68000001]
["bitfinex","SOLUSD",1761490382105,43.84757726,198.98,198.97,1e-08]
["bitfinex","SOLUSD",1761490383706,43.84757726,198.98,198.97,0.71000001]
["bitfinex","SOLUSD",1761490384904,0.09858616,198.98,198.97,0.71000001]
["bitfinex","SOLUSD",1761490385085,3.82908723,198.98,198.97,0.71000001]
["bitfinex","SOLUSD",1761490386187,8.85471794,198.98,198.97,0.71000001]
["bitfinex","SOLUSD",1761490386594,8.85471794,198.98,198.97,1e-08]
["bitfinex","SOLUSD",1761490387011,8.85471794,198.98,198.97,0.71000001]
["bitfinex","SOLUSD",1761490390794,8.85471794,198.98,198.97,1e-08]
["bitfinex","SOLUSD",1761490391318,9.42471794,198.98,198.97,1e-08]
["bitfinex","SOLUSD",1761490392394,0.57,198.97,198.96,1e-08]
["bitfinex","SOLUSD",1761490392594,39.30050107,198.97,198.96,1e-08]
["bitfinex","SOLUSD",1761490393217,22.88,198.95,198.94,1e-08]
["bitfinex","SOLUSD",1761490393421,26.61050107,198.95,198.94,1e-08]
["bitfinex","SOLUSD",1761490393596,27.18050107,198.95,198.94,1e-08]
["bitfinex","SOLUSD",1761490393914,29.1925229,198.95,198.94,1e-08]
["bitfinex","SOLUSD",1761490394310,0.57,198.94,198.92,1e-08]
["bitfinex","SOLUSD",1761490394494,38.73050107,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1761490394914,39.30050107,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1761490395320,67.20739495,198.93,198.91,1e-08]
["bitfinex","SOLUSD",1761490395523,22.88,198.91,198.9,1e-08]
["bitfinex","SOLUSD",1761490395696,26.61050107,198.91,198.9,1e-08]
["bitfinex","SOLUSD",1761490395894,27.18050107,198.91,198.9,1e-08]
["bitfinex","SOLUSD",1761490396347,26.61050107,198.91,198.9,1e-08]
["bitfinex","SOLUSD",1761490396514,3.73050107,198.91,198.9,0.71000001]
["bitfinex","SOLUSD",1761490396823,3.73281503,198.91,198.9,0.71000001]
["bitfinex","SOLUSD",1761490397199,3.73281503,198.92,198.9,0.71000001]
["bitfinex","SOLUSD",1761490397514,3.73281503,198.91,198.9,0.71000001]
["bitfinex","SOLUSD",1761490397812,8.76021435,198.91,198.9,0.71000001]
["bitfinex","SOLUSD",1761490398200,8.76021435,198.91,198.9,1e-08]
["bitfinex","SOLUSD",1761490398918,8.85418636,198.91,198.9,1e-08]
["bitfinex","SOLUSD",1761490401408,8.85338535,198.91,198.9,1e-08]
["bitfinex","SOLUSD",1761490401910,32.30338535,198.91,198.9,1e-08]
["bitfinex","SOLUSD",1761490402228,34.31581208,198.91,198.9,1e-08]
["bitfinex","SOLUSD",1761490404805,22.88,198.89,198.88,1e-08]
["bitfinex","SOLUSD",1761490405011,38.79201402,198.89,198.85,0.1]
["bitfinex","SOLUSD",1761490405226,22.88,198.86,198.85,0.1]
["bitfinex","SOLUSD",1761490405401,61.67201402,198.86,198.85,0.1]
["bitfinex","SOLUSD",1761490405607,62.24201402,198.86,198.85,0.1]
["bitfinex","SOLUSD",1761490405807,61.67201402,198.86,198.85,0.1]
["bitfinex","SOLUSD",1761490406728,62.24201402,198.86,198.85,0.1]
["bitfinex","SOLUSD",1761490407228,67.2706774,198.86,198.85,0.1]
["bitfinex","SOLUSD",1761490407535,67.2706774,198.86,198.83,0.1]
["bitfinex","SOLUSD",1761490407713,4.30201402,198.85,198.83,0.1]
["bitfinex","SOLUSD",1761490408723,3.73201402,198.85,198.84,0.8]
["bitfinex","SOLUSD",1761490408927,3.73201402,198.85,198.84,0.1]
["bitfinex","SOLUSD",1761490409422,43.86093028,198.85,198.84,0.1]
["bitfinex","SOLUSD",1761490413843,43.84093028,198.85,198.84,0.1]
["bitfinex","SOLUSD",1761490414335,46.42396467,198.85,198.84,0.1]
["bitfinex","SOLUSD",1761490416127,44.41093028,198.85,198.84,0.1]
["bitfinex","SOLUSD",1761490417938,43.84093028,198.85,198.84,0.1]
["bitfinex","SOLUSD",1761490418615,1.99999999,198.76,198.74,22.88]
["bitfinex","SOLUSD",1761490419618,35.06,198.78,198.74,27.91158951]
["bitfinex","SOLUSD",1761490419619,1.99999999,198.77,198.74,27.91158951]
["bitfinex","SOLUSD",1761490419821,1.99999999,198.78,198.74,27.91158951]
["bitfinex","SOLUSD",1761490420746,1.99999999,198.79,198.75,11.57647521]
["bitfinex","SOLUSD",1761490420921,1.99999999,198.78,198.75,11.57647521]
["bitfinex","SOLUSD",1761490421120,1.99999999,198.8,198.76,0.7]
["bitfinex","SOLUSD",1761490421531,1.99999999,198.81,198.79,33.75647521]
["bitfinex","SOLUSD",1761490421821,1.99999999,198.86,198.83,22.88]
["bitfinex","SOLUSD",1761490422040,1.99999999,198.87,198.83,22.88]
["bitfinex","SOLUSD",1761490422230,1.99999999,198.87,198.84,11.57647521]
["bitfinex","SOLUSD",1761490422622,1.99999999,198.87,198.85,0.7]
["bitfinex","SOLUSD",1761490422943,1.99999999,198.86,198.85,0.7]
["bitfinex","SOLUSD",1761490424556,1.99999999,198.84,198.83,22.88]
["bitfinex","SOLUSD",1761490424727,1.99999999,198.85,198.83,22.88]
["bitfinex","SOLUSD",1761490424919,1.99999999,198.84,198.83,22.88]
["bitfinex","SOLUSD",1761490425531,1.99999999,198.84,198.81,5.0298971]
["bitfinex","SOLUSD",1761490425747,1.99999999,198.84,198.83,22.88]
["bitfinex","SOLUSD",1761490426245,1.99999999,198.84,198.83,23.58]
["bitfinex","SOLUSD",1761490426423,1.99999999,198.85,198.83,23.58]
["bitfinex","SOLUSD",1761490426624,1.99999999,198.85,198.83,22.88]
["bitfinex","SOLUSD",1761490426825,1.99999999,198.85,198.84,0.7]
["bitfinex","SOLUSD",1761490427237,1.99999999,198.86,198.84,0.7]
["bitfinex","SOLUSD",1761490427425,1.99999999,198.85,198.84,0.7]
["bitfinex","SOLUSD",1761490428733,1.99999999,198.85,198.8,10.87647521]
["bitfinex","SOLUSD",1761490429052,1.99999999,198.85,198.79,12.57596701]
["bitfinex","SOLUSD",1761490429053,1.99999999,198.84,198.83,22.88]
["bitfinex","SOLUSD",1761490429551,1.99999999,198.83,198.82,22.88]
["bitfinex","SOLUSD",1761490429750,1.99999999,198.84,198.82,22.88]
["bitfinex","SOLUSD",1761490431446,1.99999999,198.83,198.79,22.88]
["bitfinex","SOLUSD",1761490431650,1.99999999,198.82,198.79,22.88]
["bitfinex","SOLUSD",1761490432149,1.99999999,198.82,198.8,0.66]
["bitfinex","SOLUSD",1761490432638,1.99999999,198.82,198.8,23.54]
["bitfinex","SOLUSD",1761490432836,1.99999999,198.83,198.8,28.57012053]
["bitfinex","SOLUSD",1761490433041,1.99999999,198.83,198.81,0.66]
["bitfinex","SOLUSD",1761490433750,1.99999999,198.84,198.81,0.66]
["bitfinex","SOLUSD",1761490433953,1.99999999,198.83,198.81,0.66]
["bitfinex","SOLUSD",1761490434650,1.99999999,198.83,198.81,28.56984819]
["bitfinex","SOLUSD",1761490435036,1.99999999,198.83,198.82,0.66]
["bitfinex","SOLUSD",1761490438860,2.10190834,198.83,198.82,0.66]
["bitfinex","SOLUSD",1761490440455,1.99999999,198.82,198.81,22.88]
["bitfinex","SOLUSD",1761490440757,1.99999999,198.82,198.81,23.54]
["bitfinex","SOLUSD",1761490441060,1.99999999,198.82,198.81,28.56992807]
["bitfinex","SOLUSD",1761490441438,2.10190834,198.83,198.81,28.56992807]
["bitfinex","SOLUSD",1761490441646,2.10190834,198.83,198.82,0.66]
["bitfinex","SOLUSD",1761490441846,0.10190835,198.83,198.82,0.66]
["bitfinex","SOLUSD",1761490442048,2.10190834,198.83,198.82,0.66]
["bitfinex","SOLUSD",1761490443156,0.10190835,198.83,198.82,0.16]
["bitfinex","SOLUSD",1761490443548,2.10190834,198.83,198.82,0.16]
["bitfinex","SOLUSD",1761490444550,0.10190835,198.83,198.82,16.06615029]
["bitfinex","SOLUSD",1761490445542,0.09575162,198.84,198.83,10.87647521]
["bitfinex","SOLUSD",1761490445759,0.09575162,198.84,198.83,12.03941742]
["bitfinex","SOLUSD",1761490446148,0.1050911,198.85,198.83,12.03941742]
["bitfinex","SOLUSD",1761490446366,0.1050911,198.85,198.84,46.61647521]
["bitfinex","SOLUSD",1761490447639,0.1050911,198.85,198.84,51.64564439]
["bitfinex","SOLUSD",1761490449763,0.10842795,198.86,198.85,10.87647521]
["bitfinex","SOLUSD",1761490449961,0.10842795,198.86,198.85,11.53647521]
["bitfinex","SOLUSD",1761490450955,0.10375943,198.87,198.85,11.53647521]
["bitfinex","SOLUSD",1761490451159,0.1099055,198.9,198.87,10.87647521]
["bitfinex","SOLUSD",1761490451367,0.1099055,198.9,198.87,46.59647521]
["bitfinex","SOLUSD",1761490451545,0.1099055,198.9,198.88,11.53647521]
["bitfinex","SOLUSD",1761490451744,0.1099055,198.9,198.88,16.56463289]
["bitfinex","SOLUSD",1761490452245,0.1099055,198.9,198.88,10.87647521]
["bitfinex","SOLUSD",1761490452545,0.1099055,198.9,198.88,5.02815768]
["bitfinex","SOLUSD",1761490453261,0.1099055,198.9,198.87,40.088391]
["bitfinex","SOLUSD",1761490453453,2.09287303,198.89,198.87,40.088391]
["bitfinex","SOLUSD",1761490453861,2.09287303,198.89,198.87,5.028391]
["bitfinex","SOLUSD",1761490454057,2.09287303,198.89,198.87,22.88]
["bitfinex","SOLUSD",1761490454265,2.81287303,198.89,198.88,22.88]
["bitfinex","SOLUSD",1761490454850,1.99999999,198.88,198.86,5.02862737]
["bitfinex","SOLUSD",1761490455364,1.99999999,198.81,198.79,5.11839711]
["bitfinex","SOLUSD",1761490455665,1.99999999,198.81,198.76,0.66]
["bitfinex","SOLUSD",1761490455879,1.99999999,198.81,198.76,5.6911796]
["bitfinex","SOLUSD",1761490456046,1.99999999,198.81,198.76,40.8111796]
["bitfinex","SOLUSD",1761490456370,1.99999999,198.8,198.77,11.53647521]
["bitfinex","SOLUSD",1761490456548,1.99999999,198.8,198.76,40.1511796]
["bitfinex","SOLUSD",1761490456748,1.99999999,198.79,198.77,11.53647521]
["bitfinex","SOLUSD",1761490456961,1.99999999,198.79,198.78,10.87647521]
["bitfinex","SOLUSD",1761490457453,1.99999999,198.79,198.77,11.53647521]
["bitfinex","SOLUSD",1761490457672,1.99999999,198.79,198.77,0.66]
["bitfinex","SOLUSD",1761490457874,1.99999999,198.79,198.78,0.66]
["bitfinex","SOLUSD",1761490458265,1.99999999,198.82,198.78,0.66]
["bitfinex","SOLUSD",1761490458478,1.99999999,198.83,198.78,0.66]
["bitfinex","SOLUSD",1761490458781,0.10777134,198.79,198.78,0.66]
["bitfinex","SOLUSD",1761490459964,0.10777134,198.79,198.78,5.69068719]
["bitfinex","SOLUSD",1761490461552,0.10777134,198.79,198.78,16.5671624]
["bitfinex","SOLUSD",1761490464460,0.10777134,198.79,198.78,78.1671624]
["bitfinex","SOLUSD",1761490465768,0.10777134,198.79,198.78,78.1771624]
["bitfinex","SOLUSD",1761490465972,0.10777134,198.79,198.78,112.6471624]
["bitfinex","SOLUSD",1761490466670,0.10777134,198.79,198.78,113.3171624]
["bitfinex","SOLUSD",1761490468572,0.10777134,198.79,198.78,108.28647521]
["bitfinex","SOLUSD",1761490468780,0.10777134,198.79,198.78,112.6471624]
["bitfinex","SOLUSD",1761490470058,0.10777134,198.79,198.78,113.3171624]
["bitfinex","SOLUSD",1761490470258,0.10777134,198.79,198.78,51.7171624]
["bitfinex","SOLUSD",1761490471675,0.10777134,198.79,198.78,51.0471624]
["bitfinex","SOLUSD",1761490472669,0.10777134,198.79,198.78,51.7171624]
["bitfinex","SOLUSD",1761490473581,0.10777134,198.79,198.78,51.0471624]
["bitfinex","SOLUSD",1761490474364,0.10777134,198.79,198.78,51.7171624]
["bitfinex","SOLUSD",1761490478085,0.10777134,198.79,198.78,51.0471624]
["bitfinex","SOLUSD",1761490478576,2.1036547,198.81,198.78,51.0471624]
["bitfinex","SOLUSD",1761490478577,1.99999999,198.81,198.78,15.9071624]
["bitfinex","SOLUSD",1761490478784,0.09962757,198.79,198.78,51.0071624]
["bitfinex","SOLUSD",1761490478979,0.09962757,198.79,198.78,51.6771624]
["bitfinex","SOLUSD",1761490479778,0.09962757,198.79,198.78,16.5771624]
["bitfinex","SOLUSD",1761490479987,0.09962757,198.79,198.78,51.6771624]
["bitfinex","SOLUSD",1761490480162,0.09962757,198.79,198.78,51.0071624]
["bitfinex","SOLUSD",1761490483589,0.09962757,198.79,198.78,51.6771624]
["bitfinex","SOLUSD",1761490489902,0.09962757,198.79,198.78,51.0071624]
["bitfinex","SOLUSD",1761490490992,0.09962757,198.79,198.78,15.9071624]
["bitfinex","SOLUSD",1761490491191,0.81962757,198.79,198.78,50.9671624]
["bitfinex","SOLUSD",1761490491770,0.09962757,198.79,198.78,50.9671624]
["bitfinex","SOLUSD",1761490494377,0.11014235,198.81,198.79,33.75647521]
["bitfinex","SOLUSD",1761490494575,0.10944761,198.87,198.82,10.87647521]
["bitfinex","SOLUSD",1761490494785,0.10944761,198.87,198.84,10.87647521]
["bitfinex","SOLUSD",1761490494977,0.10944761,198.87,198.86,10.87647521]
["bitfinex","SOLUSD",1761490495494,0.10944761,198.87,198.86,11.58647521]
["bitfinex","SOLUSD",1761490496391,0.10944761,198.87,198.86,16.61513859]
["bitfinex","SOLUSD",1761490498498,2.71999999,198.92,198.86,16.61513859]
["bitfinex","SOLUSD",1761490498798,0.10157244,198.89,198.88,10.87647521]
["bitfinex","SOLUSD",1761490499006,0.10157244,198.89,198.88,45.97647521]
["bitfinex","SOLUSD",1761490499198,0.10157244,198.89,198.88,46.68647521]
["bitfinex","SOLUSD",1761490499908,0.10157244,198.89,198.88,51.00463289]
["bitfinex","SOLUSD",1761490501502,0.10157244,198.89,198.88,51.71463289]
["bitfinex","SOLUSD",1761490503402,0.10157244,198.89,198.88,51.00463289]
["bitfinex","SOLUSD",1761490503802,0.10157244,198.89,198.88,51.72463289]
["bitfinex","SOLUSD",1761490504796,0.10157244,198.89,198.88,51.00463289]
["bitfinex","SOLUSD",1761490507192,0.10157244,198.89,198.88,51.72463289]
["bitfinex","SOLUSD",1761490507589,0.10477337,198.95,198.91,33.75647521]
["bitfinex","SOLUSD",1761490507800,0.66,199.0,198.93,10.87647521]
["bitfinex","SOLUSD",1761490508002,0.66,199.0,198.95,33.75647521]
["bitfinex","SOLUSD",1761490508211,0.66,199.02,198.95,40.53556679]
["bitfinex","SOLUSD",1761490508413,0.66,199.02,198.95,41.25556679]
["bitfinex","SOLUSD",1761490508915,2.65999999,199.02,198.95,18.37556679]
["bitfinex","SOLUSD",1761490509512,2.65999999,199.02,198.95,23.40195532]
["bitfinex","SOLUSD",1761490512524,0.2,199.03,198.98,33.75647521]
["bitfinex","SOLUSD",1761490512727,0.2,199.03,199.0,10.87647521]
["bitfinex","SOLUSD",1761490512895,0.66,199.02,199.01,45.95647521]
["bitfinex","SOLUSD",1761490513411,2.65999999,199.02,199.01,45.95647521]
["bitfinex","SOLUSD",1761490513610,2.65999999,199.02,199.01,22.88]
["bitfinex","SOLUSD",1761490514619,0.66,199.02,199.01,22.88]
["bitfinex","SOLUSD",1761490514823,2.65999999,199.02,199.01,22.88]
["bitfinex","SOLUSD",1761490518426,1.99999999,199.01,198.95,12.56597134]
["bitfinex","SOLUSD",1761490518613,1.99999999,198.98,198.97,10.87647521]
["bitfinex","SOLUSD",1761490518817,1.99999999,198.98,198.97,45.93647521]
["bitfinex","SOLUSD",1761490519032,1.99999999,198.99,198.97,45.93647521]
["bitfinex","SOLUSD",1761490519237,2.65999999,198.99,198.97,68.81647521]
["bitfinex","SOLUSD",1761490520133,1.99999999,199.0,198.99,22.88]
["bitfinex","SOLUSD",1761490520506,2.69999999,199.0,198.99,22.88]
["bitfinex","SOLUSD",1761490525329,2.69999999,199.0,198.94,13.23646847]
["bitfinex","SOLUSD",1761490525330,2.69999999,199.0,198.94,12.56646847]
["bitfinex","SOLUSD",1761490525537,1.99999999,198.95,198.94,10.87647521]
["bitfinex","SOLUSD",1761490525717,1.99999999,198.96,198.94,15.90294168]
["bitfinex","SOLUSD",1761490526211,1.99999999,198.95,198.94,15.90294168]
["bitfinex","SOLUSD",1761490527136,2.69999999,198.95,198.93,57.9]
["bitfinex","SOLUSD",1761490527342,0.7,198.94,198.93,68.77647521]
["bitfinex","SOLUSD",1761490527940,1.99999999,198.93,198.86,6.10164714]
["bitfinex","SOLUSD",1761490528129,1.99999999,198.91,198.88,10.87647521]
["bitfinex","SOLUSD",1761490528334,1.99999999,198.91,198.9,22.88]
["bitfinex","SOLUSD",1761490529023,2.69999999,198.91,198.9,22.88]
["bitfinex","SOLUSD",1761490529730,1.99999999,198.92,198.9,27.90765208]
["bitfinex","SOLUSD",1761490529937,1.99999999,198.91,198.9,27.90765208]
["bitfinex","SOLUSD",1761490530238,1.99999999,198.93,198.91,10.87647521]
["bitfinex","SOLUSD",1761490530424,2.69999999,198.93,198.91,45.91647521]
["bitfinex","SOLUSD",1761490530829,1.99999999,198.93,198.91,45.91647521]
["bitfinex","SOLUSD",1761490532046,1.99999999,198.93,198.91,50.94369515]
["bitfinex","SOLUSD",1761490532538,1.99999999,198.96,198.93,10.87647521]
["bitfinex","SOLUSD",1761490532744,1.99999999,198.96,198.94,35.06]
["bitfinex","SOLUSD",1761490533146,1.99999999,198.95,198.94,45.93647521]
["bitfinex","SOLUSD",1761490533853,1.99999999,198.95,198.94,50.9631164]
["bitfinex","SOLUSD",1761490534041,2.69999999,198.95,198.94,45.93647521]
["bitfinex","SOLUSD",1761490535151,1.99999999,198.95,198.94,45.93647521]
["bitfinex","SOLUSD",1761490535942,1.99999999,198.95,198.94,44.93647521]
["bitfinex","SOLUSD",1761490538748,2.80683285,198.95,198.94,44.43647521]
["bitfinex","SOLUSD",1761490540437,2.80683285,198.95,198.94,33.56]
["bitfinex","SOLUSD",1761490541653,1.99999999,198.93,198.91,22.88]
["bitfinex","SOLUSD",1761490541858,1.99999999,198.92,198.91,22.88]
["bitfinex","SOLUSD",1761490542253,2.69999999,198.92,198.91,20.38]
["bitfinex","SOLUSD",1761490545753,2.69999999,198.92,198.91,19.38]
["bitfinex","SOLUSD",1761490550362,1.99999999,198.92,198.91,30.25647521]
["bitfinex","SOLUSD",1761490550765,1.99999999,198.92,198.91,19.38]
["bitfinex","SOLUSD",1761490556267,1.99999999,198.94,198.92,10.87647521]
["bitfinex","SOLUSD",1761490556865,1.99999999,198.94,198.92,11.53647521]
["bitfinex","SOLUSD",1761490557158,1.99999999,198.93,198.92,11.53647521]
["bitfinex","SOLUSD",1761490558755,2.10938787,198.93,198.92,11.53647521]
["bitfinex","SOLUSD",1761490560554,2.10938787,198.93,198.92,10.87647521]
["bitfinex","SOLUSD",1761490560974,1.99999999,198.92,198.91,54.38]
["bitfinex","SOLUSD",1761490561180,2.67999999,198.92,198.91,54.38]
["bitfinex","SOLUSD",1761490561485,1.99999999,198.92,198.91,19.38]
["bitfinex","SOLUSD",1761490561870,2.10938787,198.93,198.91,25.06739932]
["bitfinex","SOLUSD",1761490562279,2.10938787,198.93,198.91,24.40739932]
["bitfinex","SOLUSD",1761490562477,1.99999999,198.92,198.91,35.28387453]
["bitfinex","SOLUSD",1761490562786,1.99999999,198.92,198.91,30.25647521]
["bitfinex","SOLUSD",1761490564783,1.99999999,198.92,198.91,35.98387453]
["bitfinex","SOLUSD",1761490565087,0.10938788,198.93,198.92,10.87647521]
["bitfinex","SOLUSD",1761490565293,2.10938787,198.93,198.92,10.87647521]
["bitfinex","SOLUSD",1761490565477,0.10938788,198.93,198.92,10.87647521]
["bitfinex","SOLUSD",1761490565674,2.10938787,198.93,198.92,10.87647521]
["bitfinex","SOLUSD",1761490567273,5.86014197,198.93,198.92,10.87647521]
["bitfinex","SOLUSD",1761490569172,5.86330579,198.93,198.92,10.87647521]
["bitfinex","SOLUSD",1761490569574,5.86330579,198.93,198.92,15.9036218]
["bitfinex","SOLUSD",1761490570078,3.8633058,198.93,198.92,15.9036218]
["bitfinex","SOLUSD",1761490570293,5.86330579,198.93,198.92,15.9036218]
["bitfinex","SOLUSD",1761490573767,3.8633058,198.93,198.92,15.9036218]
["bitfinex","SOLUSD",1761490573968,5.86330579,198.93,198.92,16.6036218]
["bitfinex","SOLUSD",1761490574499,0.10938788,198.93,198.92,17.10633645]
["bitfinex","SOLUSD",1761490575692,0.10938788,198.93,198.92,15.9036218]
["bitfinex","SOLUSD",1761490576675,0.10938788,198.93,198.92,16.6036218]
["bitfinex","SOLUSD",1761490577585,0.10938788,198.93,198.92,15.9036218]
["bitfinex","SOLUSD",1761490577790,0.10938788,198.93,198.92,16.6036218]
["bitfinex","SOLUSD",1761490578791,1.99999999,198.96,198.95,10.87647521]
["bitfinex","SOLUSD",1761490578970,5.75951568,198.96,198.95,10.87647521]
["bitfinex","SOLUSD",1761490579370,5.75951568,198.96,198.94,15.90308614]
["bitfinex","SOLUSD",1761490579573,1.99999999,198.96,198.94,15.90308614]
["bitfinex","SOLUSD",1761490579778,1.99999999,198.95,198.94,15.90308614]
["bitfinex","SOLUSD",1761490580478,5.75949952,198.95,198.94,10.87647521]
["bitfinex","SOLUSD",1761490580690,6.44949952,198.95,198.94,10.87647521]
["bitfinex","SOLUSD",1761490582377,5.75949952,198.95,198.94,10.87647521]
["bitfinex","SOLUSD",1761490582896,6.44949952,198.95,198.94,10.87647521]
["bitfinex","SOLUSD",1761490585474,5.75949952,198.95,198.94,10.87647521]
["bitfinex","SOLUSD",1761490586397,6.44949952,198.95,198.94,10.87647521]
["bitfinex","SOLUSD",1761490587169,5.75949952,198.95,198.94,10.87647521]
["bitfinex","SOLUSD",1761490587374,6.44949952,198.95,198.94,10.87647521]
["bitfinex","SOLUSD",1761490588101,6.44949952,198.95,198.93,10.87647521]
["bitfinex","SOLUSD",1761490588397,6.44949952,198.94,198.93,10.87647521]
["bitfinex","SOLUSD",1761490588571,1.99999999,198.9,198.88,10.87647521]
["bitfinex","SOLUSD",1761490588780,2.68999999,198.9,198.88,68.73647521]
["bitfinex","SOLUSD",1761490588975,0.69,198.9,198.88,68.73647521]
["bitfinex","SOLUSD",1761490589170,5.76065288,198.9,198.88,73.76462929]
["bitfinex","SOLUSD",1761490589390,1.99999999,198.86,198.83,10.87647521]
["bitfinex","SOLUSD",1761490589601,1.99999999,198.86,198.83,51.55589598]
["bitfinex","SOLUSD",1761490589796,1.99999999,198.86,198.85,33.75647521]
["bitfinex","SOLUSD",1761490590290,1.99999999,198.86,198.85,10.87647521]
["bitfinex","SOLUSD",1761490590878,1.99999999,198.86,198.85,33.75647521]
["bitfinex","SOLUSD",1761490592703,1.99999999,198.87,198.86,10.87647521]
["bitfinex","SOLUSD",1761490593002,1.99999999,198.89,198.88,10.87647521]
["bitfinex","SOLUSD",1761490593203,1.99999999,198.9,198.88,10.87647521]
["bitfinex","SOLUSD",1761490593581,1.99999999,198.9,198.89,11.54647521]
["bitfinex","SOLUSD",1761490593892,1.99999999,198.91,198.89,0.67]
["bitfinex","SOLUSD",1761490594097,1.99999999,198.91,198.9,11.54647521]
["bitfinex","SOLUSD",1761490594280,1.99999999,198.93,198.9,11.54647521]
["bitfinex","SOLUSD",1761490594616,1.99999999,198.94,198.92,10.87647521]
["bitfinex","SOLUSD",1761490594991,1.99999999,198.94,198.92,15.90352257]
["bitfinex","SOLUSD",1761490595713,1.99999999,198.94,198.92,16.57352257]
["bitfinex","SOLUSD",1761490596098,1.99999999,198.93,198.92,10.87647521]
["bitfinex","SOLUSD",1761490596299,1.99999999,198.93,198.92,15.9036218]
["bitfinex","SOLUSD",1761490596499,1.99999999,198.93,198.92,16.5736218]
["bitfinex","SOLUSD",1761490596706,1.99999999,198.94,198.92,16.5736218]
["bitfinex","SOLUSD",1761490597911,1.99999999,198.94,198.93,0.67]
["bitfinex","SOLUSD",1761490598205,1.99999999,198.95,198.94,22.88]
["bitfinex","SOLUSD",1761490598504,1.99999999,198.96,198.95,10.87647521]
["bitfinex","SOLUSD",1761490599891,6.4459605,198.96,198.95,10.87647521]
["bitfinex","SOLUSD",1761490600297,6.4459605,198.96,198.94,22.88]
["bitfinex","SOLUSD",1761490600503,4.44609402,198.95,198.94,33.75647521]
["bitfinex","SOLUSD",1761490601084,6.44609401,198.95,198.94,33.75647521]
["bitfinex","SOLUSD",1761490601902,1.99999999,198.95,198.94,33.75647521]
["bitfinex","SOLUSD",1761490605807,1.99999999,198.95,198.94,38.7831164]
["bitfinex","SOLUSD",1761490606111,1.99999999,198.98,198.94,39.4531164]
["bitfinex","SOLUSD",1761490606411,1.99999999,199.01,198.98,22.88]
["bitfinex","SOLUSD",1761490606721,0.69,199.02,198.95,35.65]
["bitfinex","SOLUSD",1761490606722,5.75258492,199.0,198.99,33.75647521]
["bitfinex","SOLUSD",1761490607098,5.75258492,199.0,198.99,38.78185336]
["bitfinex","SOLUSD",1761490608224,1.99999999,199.0,198.99,38.78185336]
["bitfinex","SOLUSD",1761490608915,2.68999999,199.0,198.99,22.88]
["bitfinex","SOLUSD",1761490609417,6.44054228,199.0,198.99,22.88]
["bitfinex","SOLUSD",1761490614725,4.44054229,199.0,198.99,22.88]
["bitfinex","SOLUSD",1761490614902,2.68999999,199.0,198.99,22.88]
["bitfinex","SOLUSD",1761490615104,6.44054228,199.0,198.99,22.88]
["bitfinex","SOLUSD",1761490615298,1.99999999,198.97,198.96,10.87647521]
["bitfinex","SOLUSD",1761490615719,2.71999999,198.97,198.96,10.87647521]
["bitfinex","SOLUSD",1761490617318,2.71999999,198.97,198.95,27.90637499]
["bitfinex","SOLUSD",1761490617519,5.02540539,198.99,198.95,22.88]
["bitfinex","SOLUSD",1761490617520,2.71999999,198.96,198.95,22.88]
["bitfinex","SOLUSD",1761490618926,2.82678019,198.96,198.95,22.88]
["bitfinex","SOLUSD",1761490623257,2.10678019,198.96,198.95,22.88]
["bitfinex","SOLUSD",1761490624553,2.78678019,198.96,198.95,22.88]
["bitfinex","SOLUSD",1761490624943,2.78678019,198.96,198.94,5.02660588]
["bitfinex","SOLUSD",1761490624944,1.99999999,198.95,198.93,10.87647521]
["bitfinex","SOLUSD",1761490625142,1.99999999,198.94,198.89,10.87647521]
["bitfinex","SOLUSD",1761490625443,1.99999999,198.91,198.89,45.83647521]
["bitfinex","SOLUSD",1761490625643,1.99999999,198.91,198.89,68.71647521]
["bitfinex","SOLUSD",1761490625847,1.99999999,198.91,198.89,73.74438008]
["bitfinex","SOLUSD",1761490626050,1.99999999,198.91,198.9,0.72]
["bitfinex","SOLUSD",1761490626752,1.99999999,198.91,198.9,5.74765208]
["bitfinex","SOLUSD",1761490628152,1.99999999,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1761490628347,1.99999999,198.91,198.9,15.90412729]
["bitfinex","SOLUSD",1761490628734,1.99999999,198.91,198.9,10.87647521]
["bitfinex","SOLUSD",1761490628935,1.99999999,198.92,198.9,0.72]
["bitfinex","SOLUSD",1761490629137,1.99999999,198.92,198.91,10.87647521]
["bitfinex","SOLUSD",1761490630542,1.99999999,198.92,198.91,15.90387453]
["bitfinex","SOLUSD",1761490636565,1.99999999,198.92,198.91,10.87647521]
["bitfinex","SOLUSD",1761490636761,1.99999999,198.91,198.9,10.87647521]
["bitfinex","SOLUSD",1761490636963,2.67999999,198.91,198.9,10.87647521]
["bitfinex","SOLUSD",1761490638844,2.7785662,198.91,198.9,10.87647521]
["bitfinex","SOLUSD",1761490639252,1.99999999,198.9,198.87,10.87647521]
["bitfinex","SOLUSD",1761490639444,1.99999999,198.88,198.87,10.87647521]
["bitfinex","SOLUSD",1761490641351,1.99999999,198.88,198.87,15.90488572]
["bitfinex","SOLUSD",1761490643059,1.99999999,198.89,198.87,16.62488572]
["bitfinex","SOLUSD",1761490643356,1.99999999,198.89,198.88,10.87647521]
["bitfinex","SOLUSD",1761490644462,1.99999999,198.9,198.87,5.74841051]
["bitfinex","SOLUSD",1761490644848,1.99999999,198.89,198.88,10.87647521]
["bitfinex","SOLUSD",1761490645060,2.64999999,198.89,198.88,10.87647521]
["bitfinex","SOLUSD",1761490645368,1.99999999,198.88,198.87,10.87647521]
["bitfinex","SOLUSD",1761490645964,2.64999999,198.88,198.87,10.87647521]
["bitfinex","SOLUSD",1761490646452,1.99999999,198.88,198.87,10.87647521]
["bitfinex","SOLUSD",1761490646956,1.99999999,198.88,198.87,15.90488572]
["bitfinex","SOLUSD",1761490647150,0.65,198.9,198.87,15.90488572]
["bitfinex","SOLUSD",1761490647350,1.99999999,198.88,198.87,15.90488572]
["bitfinex","SOLUSD",1761490649566,2.64999999,198.88,198.87,15.90488572]
["bitfinex","SOLUSD",1761490650574,1.99999999,198.88,198.87,15.90488572]
["bitfinex","SOLUSD",1761490655181,1.99999999,198.89,198.87,16.62488572]
["bitfinex","SOLUSD",1761490655379,2.0985662,198.91,198.88,0.72]
["bitfinex","SOLUSD",1761490655569,1.99999999,198.9,198.89,10.87647521]
["bitfinex","SOLUSD",1761490655762,2.0985662,198.91,198.89,33.75647521]
["bitfinex","SOLUSD",1761490655962,2.0985662,198.91,198.89,34.47647521]
["bitfinex","SOLUSD",1761490656158,2.0985662,198.91,198.9,0.72]
["bitfinex","SOLUSD",1761490656359,0.09856621,198.91,198.9,35.68]
["bitfinex","SOLUSD",1761490657271,0.09856621,198.91,198.9,42.8040859]
["bitfinex","SOLUSD",1761490657476,0.09856621,198.91,198.9,53.68056111]
["bitfinex","SOLUSD",1761490658781,0.10506395,198.91,198.9,53.68056111]
["bitfinex","SOLUSD",1761490660369,0.10506395,198.91,198.9,54.18332631]
["bitfinex","SOLUSD",1761490661855,0.10506395,198.91,198.9,52.96056111]
["bitfinex","SOLUSD",1761490662190,0.75506395,198.91,198.9,50.86412729]
["bitfinex","SOLUSD",1761490663169,2.75506394,198.91,198.9,50.86412729]
["bitfinex","SOLUSD",1761490663369,2.10506394,198.91,198.9,50.86412729]
["bitfinex","SOLUSD",1761490663567,0.10506395,198.91,198.9,50.86412729]
["bitfinex","SOLUSD",1761490663765,2.10506394,198.91,198.9,50.86412729]
["bitfinex","SOLUSD",1761490664370,2.10506394,198.91,198.9,15.90412729]
["bitfinex","SOLUSD",1761490664564,0.75506395,198.91,198.9,22.88]
["bitfinex","SOLUSD",1761490664779,1.99999999,198.9,198.89,10.87647521]
["bitfinex","SOLUSD",1761490664982,1.99999999,198.9,198.88,10.87647521]
["bitfinex","SOLUSD",1761490665283,1.99999999,198.9,198.89,33.75647521]
["bitfinex","SOLUSD",1761490665663,2.64999999,198.9,198.89,33.75647521]
["bitfinex","SOLUSD",1761490666673,2.64999999,198.9,198.89,22.88]
["bitfinex","SOLUSD",1761490669489,1.99999999,198.9,198.89,38.78438008]
["bitfinex","SOLUSD",1761490670278,2.64999999,198.9,198.89,38.78438008]
["bitfinex","SOLUSD",1761490670478,1.99999999,198.9,198.89,38.78438008]
["bitfinex","SOLUSD",1761490670970,2.71999999,198.9,198.89,38.78438008]
["bitfinex","SOLUSD",1761490671885,1.99999999,198.9,198.89,27.90790487]
["bitfinex","SOLUSD",1761490672771,1.99999999,198.9,198.89,38.78438008]
["bitfinex","SOLUSD",1761490674390,2.71999999,198.9,198.89,38.78438008]
["bitfinex","SOLUSD",1761490674772,1.99999999,198.9,198.89,38.78438008]
["bitfinex","SOLUSD",1761490675585,2.71999999,198.9,198.89,38.78438008]
["bitfinex","SOLUSD",1761490676094,2.71999999,198.9,198.89,33.75647521]
["bitfinex","SOLUSD",1761490677098,2.71999999,198.9,198.89,22.88]
["bitfinex","SOLUSD",1761490677798,6.4762341,198.9,198.89,22.88]
["bitfinex","SOLUSD",1761490678494,4.47623411,198.9,198.89,22.88]
["bitfinex","SOLUSD",1761490678793,6.58604384,198.9,198.89,22.88]
["bitfinex","SOLUSD",1761490679101,0.82980974,198.9,198.88,5.02796735]
["bitfinex","SOLUSD",1761490679401,0.10980974,198.9,198.88,5.02796735]
["bitfinex","SOLUSD",1761490679582,0.72,198.89,198.88,5.02796735]
["bitfinex","SOLUSD",1761490680381,0.10980974,198.9,198.88,5.02796735]
["bitfinex","SOLUSD",1761490681403,0.82980974,198.9,198.88,5.02796735]
["bitfinex","SOLUSD",1761490681795,0.82980974,198.9,198.88,7.12233826]
["bitfinex","SOLUSD",1761490683293,0.10980974,198.9,198.89,11.58647521]
["bitfinex","SOLUSD",1761490683800,0.10980974,198.9,198.89,13.68084612]
["bitfinex","SOLUSD",1761490684503,0.10980974,198.9,198.89,18.70875099]
["bitfinex","SOLUSD",1761490685776,1e-08,198.9,198.89,19.21154147]
["bitfinex","SOLUSD",1761490685989,1e-08,198.9,198.89,25.31318861]
["bitfinex","SOLUSD",1761490696129,1e-08,198.9,198.89,86.91318861]
["bitfinex","SOLUSD",1761490698625,0.71,198.95,198.92,33.75647521]
["bitfinex","SOLUSD",1761490698797,0.81692818,198.95,198.94,33.75647521]
["bitfinex","SOLUSD",1761490700208,0.81692818,198.95,198.94,38.7831164]
["bitfinex","SOLUSD",1761490704626,0.10692818,198.95,198.94,38.7831164]
["bitfinex","SOLUSD",1761490706829,0.76692818,198.95,198.94,38.7831164]
["bitfinex","SOLUSD",1761490709014,0.10692818,198.95,198.94,38.7831164]
["bitfinex","SOLUSD",1761490709336,0.76692818,198.95,198.94,38.7831164]
["bitfinex","SOLUSD",1761490710160,1.99999999,198.93,198.9,2.09486613]
["bitfinex","SOLUSD",1761490710313,1.99999999,198.93,198.91,5.02729646]
["bitfinex","SOLUSD",1761490710636,2.65999999,198.92,198.91,5.02729646]
["bitfinex","SOLUSD",1761490711818,2.65999999,198.92,198.9,27.90763903]
["bitfinex","SOLUSD",1761490712135,0.66,198.91,198.9,22.88]
["bitfinex","SOLUSD",1761490713929,1.99999999,198.9,198.86,22.88]
["bitfinex","SOLUSD",1761490714135,1.99999999,198.87,198.84,10.87647521]
["bitfinex","SOLUSD",1761490714337,1.99999999,198.87,198.86,33.75647521]
["bitfinex","SOLUSD",1761490714811,0.10692818,198.95,198.86,33.75647521]
["bitfinex","SOLUSD",1761490714812,1.99999999,198.88,198.86,33.75647521]
["bitfinex","SOLUSD",1761490715010,1.99999999,198.87,198.86,33.75647521]
["bitfinex","SOLUSD",1761490715208,1.99999999,198.87,198.86,10.87647521]
["bitfinex","SOLUSD",1761490715433,2.65999999,198.87,198.86,10.87647521]
["bitfinex","SOLUSD",1761490715628,2.65999999,198.87,198.86,33.75647521]
["bitfinex","SOLUSD",1761490716037,2.65999999,198.87,198.86,38.78513859]
["bitfinex","SOLUSD",1761490716439,0.66,198.87,198.86,38.78513859]
["bitfinex","SOLUSD",1761490717534,2.65999999,198.87,198.86,38.78513859]
["bitfinex","SOLUSD",1761490718521,2.65999999,198.87,198.86,15.90513859]
["bitfinex","SOLUSD",1761490718936,2.75959243,198.87,198.86,15.90513859]
["bitfinex","SOLUSD",1761490720238,0.09959244,198.87,198.86,15.90513859]
["bitfinex","SOLUSD",1761490720430,0.09959244,198.87,198.86,16.62513859]
["bitfinex","SOLUSD",1761490721633,0.09959244,198.87,198.86,15.90513859]
["bitfinex","SOLUSD",1761490722867,0.75959244,198.87,198.86,15.90513859]
["bitfinex","SOLUSD",1761490725162,0.75959244,198.87,198.85,34.94]
["bitfinex","SOLUSD",1761490725347,1.99999999,198.85,198.84,10.87647521]
["bitfinex","SOLUSD",1761490725750,2.65999999,198.85,198.84,10.87647521]
["bitfinex","SOLUSD",1761490726277,2.65999999,198.85,198.84,15.90564439]
["bitfinex","SOLUSD",1761490726443,1.99999999,198.86,198.84,15.90564439]
["bitfinex","SOLUSD",1761490726850,2.65999999,198.86,198.84,15.90564439]
["bitfinex","SOLUSD",1761490728064,0.66,198.86,198.84,15.90564439]
["bitfinex","SOLUSD",1761490728269,2.65999999,198.86,198.84,15.90564439]
["bitfinex","SOLUSD",1761490728561,1.99999999,198.85,198.84,15.90564439]
["bitfinex","SOLUSD",1761490728769,2.65999999,198.86,198.84,15.90564439]
["bitfinex","SOLUSD",1761490729564,2.09959243,198.87,198.86,10.87647521]
["bitfinex","SOLUSD",1761490730063,2.75959243,198.87,198.86,10.87647521]
["bitfinex","SOLUSD",1761490730368,2.75959243,198.87,198.86,15.90513859]
["bitfinex","SOLUSD",1761490731970,0.09959244,198.87,198.86,15.90513859]
["bitfinex","SOLUSD",1761490732148,2.09959243,198.87,198.86,15.90513859]
["bitfinex","SOLUSD",1761490735154,2.09959243,198.87,198.86,16.56513859]
["bitfinex","SOLUSD",1761490735671,2.09959243,198.87,198.86,15.90513859]
["bitfinex","SOLUSD",1761490738550,1.99999999,198.87,198.86,15.90513859]
["bitfinex","SOLUSD",1761490738953,2.10237295,198.87,198.86,15.90513859]
["bitfinex","SOLUSD",1761490741359,1e-08,198.87,198.86,78.66800492]
["bitfinex","SOLUSD",1761490741662,1e-08,198.87,198.86,84.78770761]
["bitfinex","SOLUSD",1761490742270,1e-08,198.87,198.86,118.56484128]
["bitfinex","SOLUSD",1761490745880,0.72000001,198.87,198.86,11.14836607]
["bitfinex","SOLUSD",1761490746176,0.72000001,198.87,198.86,5.02866338]
["bitfinex","SOLUSD",1761490746378,2.0,198.87,198.86,15.90513859]
["bitfinex","SOLUSD",1761490747164,1e-08,198.87,198.86,15.90513859]
["bitfinex","SOLUSD",1761490747370,2.72,198.87,198.86,15.90513859]
["bitfinex","SOLUSD",1761490748188,2.72,198.87,198.86,5.02866338]
["bitfinex","SOLUSD",1761490751588,0.72000001,198.87,198.86,5.02866338]
["bitfinex","SOLUSD",1761490751769,2.72,198.87,198.86,5.02866338]
["bitfinex","SOLUSD",1761490755479,2.0,198.87,198.86,5.02866338]
["bitfinex","SOLUSD",1761490755789,1e-08,198.87,198.86,16.57513859]
["bitfinex","SOLUSD",1761490758695,1.99999999,198.88,198.87,10.87647521]
["bitfinex","SOLUSD",1761490758869,2.09645346,198.88,198.87,45.81647521]
["bitfinex","SOLUSD",1761490759907,2.81645346,198.88,198.87,45.81647521]
["bitfinex","SOLUSD",1761490760208,6.56620829,198.88,198.87,22.88]
["bitfinex","SOLUSD",1761490760385,2.81645346,198.88,198.87,22.88]
["bitfinex","SOLUSD",1761490760718,0.81645347,198.88,198.87,22.88]
["bitfinex","SOLUSD",1761490761075,2.81645346,198.88,198.87,22.88]
["bitfinex","SOLUSD",1761490764900,2.81645346,198.88,198.87,27.90841051]
["bitfinex","SOLUSD",1761490766300,2.09645346,198.88,198.87,27.90841051]
["bitfinex","SOLUSD",1761490767401,2.78645346,198.88,198.87,27.90841051]
["bitfinex","SOLUSD",1761490769886,2.78645346,198.88,198.78,5.81812577]
["bitfinex","SOLUSD",1761490769887,1.99999999,198.87,198.78,5.81812577]
["bitfinex","SOLUSD",1761490770088,4.53512819,198.88,198.77,0.72]
["bitfinex","SOLUSD",1761490770089,1.99999999,198.82,198.8,10.87647521]
["bitfinex","SOLUSD",1761490772085,1.99999999,198.81,198.8,15.90665629]
["bitfinex","SOLUSD",1761490772708,1.99999999,198.81,198.8,50.82665629]
["bitfinex","SOLUSD",1761490774713,2.68999999,198.81,198.8,50.82665629]
["bitfinex","SOLUSD",1761490776523,1.99999999,198.81,198.8,50.82665629]
["bitfinex","SOLUSD",1761490777024,2.68999999,198.81,198.8,15.90665629]
["bitfinex","SOLUSD",1761490777234,2.68999999,198.81,198.74,5.7516997]
["bitfinex","SOLUSD",1761490777235,1.99999999,198.77,198.74,5.7516997]
["bitfinex","SOLUSD",1761490777432,1.99999999,198.77,198.75,10.87647521]
["bitfinex","SOLUSD",1761490777737,1.99999999,198.77,198.75,34.47647521]
["bitfinex","SOLUSD",1761490778031,1.99999999,198.78,198.77,33.75647521]
["bitfinex","SOLUSD",1761490778209,12.57257537,198.85,198.77,33.75647521]
["bitfinex","SOLUSD",1761490778210,1.99999999,198.79,198.77,33.75647521]
["bitfinex","SOLUSD",1761490778410,1.99999999,198.79,198.77,34.47647521]
["bitfinex","SOLUSD",1761490778708,1.99999999,198.8,198.78,45.79647521]
["bitfinex","SOLUSD",1761490778919,2.09528013,198.79,198.78,51.5471624]
["bitfinex","SOLUSD",1761490780217,2.09528013,198.79,198.78,50.8271624]
["bitfinex","SOLUSD",1761490785128,2.78528013,198.79,198.78,50.8271624]
["bitfinex","SOLUSD",1761490785322,2.09528013,198.79,198.78,50.8271624]
["bitfinex","SOLUSD",1761490785629,2.78528013,198.79,198.78,34.92]
["bitfinex","SOLUSD",1761490785830,2.78528013,198.79,198.76,5.03106567]
["bitfinex","SOLUSD",1761490786146,0.69,198.78,198.77,10.87647521]
["bitfinex","SOLUSD",1761490786515,2.68999999,198.78,198.77,10.87647521]
["bitfinex","SOLUSD",1761490786910,2.68999999,198.78,198.76,5.03106567]
["bitfinex","SOLUSD",1761490787131,0.69,198.77,198.76,5.03106567]
["bitfinex","SOLUSD",1761490788438,2.68999999,198.77,198.76,5.03106567]
["bitfinex","SOLUSD",1761490789033,1.99999999,198.77,198.76,5.03106567]
["bitfinex","SOLUSD",1761490789238,2.68999999,198.77,198.76,5.03106567]
["bitfinex","SOLUSD",1761490789534,1.99999999,198.77,198.76,5.03106567]
["bitfinex","SOLUSD",1761490790031,2.68999999,198.77,198.76,5.03106567]
["bitfinex","SOLUSD",1761490790231,1.99999999,198.78,198.76,15.90754088]
["bitfinex","SOLUSD",1761490790531,1.99999999,198.78,198.77,46.53647521]
["bitfinex","SOLUSD",1761490790738,1.99999999,198.78,198.77,45.81647521]
["bitfinex","SOLUSD",1761490792439,1.99999999,198.78,198.77,50.84741549]
["bitfinex","SOLUSD",1761490795818,1.99999999,198.78,198.77,51.54741549]
["bitfinex","SOLUSD",1761490796336,1.99999999,198.78,198.77,50.84741549]
["bitfinex","SOLUSD",1761490797418,2.71999999,198.78,198.77,50.84741549]
["bitfinex","SOLUSD",1761490797623,2.71999999,198.78,198.77,34.94]
["bitfinex","SOLUSD",1761490798616,2.71999999,198.78,198.76,5.031135]
["bitfinex","SOLUSD",1761490798816,2.71999999,198.78,198.76,39.971135]
["bitfinex","SOLUSD",1761490798817,2.8165616,198.78,198.76,39.971135]
["bitfinex","SOLUSD",1761490799038,1.99999999,198.77,198.76,50.84761021]
["bitfinex","SOLUSD",1761490799743,2.71999999,198.77,198.76,50.84761021]
["bitfinex","SOLUSD",1761490801065,1.99999999,198.77,198.76,50.84761021]
["bitfinex","SOLUSD",1761490801341,2.0965616,198.78,198.76,50.84761021]
["bitfinex","SOLUSD",1761490801933,2.0965616,198.78,198.77,10.87647521]
["bitfinex","SOLUSD",1761490802138,2.0965616,198.78,198.77,11.57647521]
["bitfinex","SOLUSD",1761490802415,0.09656161,198.78,198.77,16.60741549]
["bitfinex","SOLUSD",1761490803746,0.10108276,198.79,198.77,22.92863528]
["bitfinex","SOLUSD",1761490804038,1e-08,198.79,198.78,52.33460098]
["bitfinex","SOLUSD",1761490804241,0.09459174,198.83,198.82,15.90615029]
["bitfinex","SOLUSD",1761490804425,0.09459174,198.83,198.82,50.84615029]
["bitfinex","SOLUSD",1761490804615,0.09459174,198.83,198.82,51.54615029]
["bitfinex","SOLUSD",1761490805625,1e-08,198.83,198.82,51.54615029]
["bitfinex","SOLUSD",1761490805841,1e-08,198.83,198.82,52.04911779]
["bitfinex","SOLUSD",1761490806049,1e-08,198.83,198.82,57.86724356]
["bitfinex","SOLUSD",1761490806255,1e-08,198.83,198.82,59.87855719]
["bitfinex","SOLUSD",1761490809242,1e-08,198.83,198.82,121.47855719]
["bitfinex","SOLUSD",1761490809443,1e-08,198.83,198.82,120.97558969]
["bitfinex","SOLUSD",1761490811956,1e-08,198.84,198.83,17.39460098]
["bitfinex","SOLUSD",1761490812129,1e-08,198.84,198.83,17.89754319]
["bitfinex","SOLUSD",1761490813033,1e-08,198.84,198.83,22.9269653]
["bitfinex","SOLUSD",1761490813237,1e-08,198.84,198.83,84.5269653]
["bitfinex","SOLUSD",1761490813631,1e-08,198.87,198.86,22.88]
["bitfinex","SOLUSD",1761490813864,0.67,198.96,198.9,33.75647521]
["bitfinex","SOLUSD",1761490814070,2.66999999,198.96,198.95,22.88]
["bitfinex","SOLUSD",1761490818838,2.76535012,198.96,198.95,22.88]
["bitfinex","SOLUSD",1761490819665,2.76535012,198.96,198.95,27.90638853]
["bitfinex","SOLUSD",1761490819958,2.09535012,198.96,198.95,27.90638853]
["bitfinex","SOLUSD",1761490820148,2.09535012,198.96,198.95,38.78286374]
["bitfinex","SOLUSD",1761490820149,2.76535012,198.96,198.95,38.78286374]
["bitfinex","SOLUSD",1761490820343,2.76535012,198.96,198.95,27.90638853]
["bitfinex","SOLUSD",1761490820538,2.76535012,198.96,198.95,38.78286374]
["bitfinex","SOLUSD",1761490820746,2.09535012,198.96,198.95,73.70286374]
["bitfinex","SOLUSD",1761490820960,2.76535012,198.96,198.95,73.70286374]
["bitfinex","SOLUSD",1761490821556,0.76535013,198.96,198.95,73.70286374]
["bitfinex","SOLUSD",1761490821743,2.76535012,198.96,198.95,73.70286374]
["bitfinex","SOLUSD",1761490823963,2.76535012,198.96,198.95,62.82638853]
["bitfinex","SOLUSD",1761490825287,0.76535013,198.96,198.95,73.70286374]
["bitfinex","SOLUSD",1761490825572,2.76535012,198.96,198.95,73.70286374]
["bitfinex","SOLUSD",1761490827774,2.09535012,198.96,198.95,73.70286374]
["bitfinex","SOLUSD",1761490828976,2.76535012,198.96,198.95,73.70286374]
["bitfinex","SOLUSD",1761490829666,2.76535012,198.96,198.95,57.8]
["bitfinex","SOLUSD",1761490830876,0.76535013,198.96,198.95,57.8]
["bitfinex","SOLUSD",1761490831171,2.76535012,198.96,198.95,57.8]
["bitfinex","SOLUSD",1761490831379,0.76535013,198.96,198.95,57.8]
["bitfinex","SOLUSD",1761490831580,2.76535012,198.96,198.95,57.8]
["bitfinex","SOLUSD",1761490831759,2.76535012,198.96,198.95,62.82638853]
["bitfinex","SOLUSD",1761490832570,0.76535013,198.96,198.95,62.82638853]
["bitfinex","SOLUSD",1761490832771,2.76535012,198.96,198.95,62.82638853]
["bitfinex","SOLUSD",1761490833357,2.76535012,198.96,198.92,2.09535012]
["bitfinex","SOLUSD",1761490833671,2.76535012,198.96,198.89,74.16918339]
["bitfinex","SOLUSD",1761490833672,1.99999999,198.94,198.93,57.78]
["bitfinex","SOLUSD",1761490833979,1.99999999,198.94,198.93,22.88]
["bitfinex","SOLUSD",1761490834166,2.66999999,198.94,198.93,22.88]
["bitfinex","SOLUSD",1761490835281,2.66999999,198.94,198.93,27.90689388]
["bitfinex","SOLUSD",1761490835584,0.67,198.94,198.93,27.90689388]
["bitfinex","SOLUSD",1761490835753,2.66999999,198.94,198.93,27.90689388]
["bitfinex","SOLUSD",1761490838881,2.76981326,198.94,198.93,27.90689388]
["bitfinex","SOLUSD",1761490840177,2.09981326,198.94,198.93,27.90689388]
["bitfinex","SOLUSD",1761490840391,0.09981327,198.94,198.93,39.48336909]
["bitfinex","SOLUSD",1761490840692,0.09981327,198.94,198.93,38.78336909]
["bitfinex","SOLUSD",1761490840859,0.81981327,198.94,198.93,38.78336909]
["bitfinex","SOLUSD",1761490841054,0.09981327,198.94,198.93,38.78336909]
["bitfinex","SOLUSD",1761490841782,2.81981326,198.94,198.93,38.78336909]
["bitfinex","SOLUSD",1761490842154,2.81981326,198.94,198.93,73.68336909]
["bitfinex","SOLUSD",1761490842773,1.99999999,198.93,198.92,22.88]
["bitfinex","SOLUSD",1761490842985,2.71999999,198.93,198.92,22.88]
["bitfinex","SOLUSD",1761490844483,1.99999999,198.93,198.92,27.90714659]
["bitfinex","SOLUSD",1761490844884,2.71999999,198.93,198.92,27.90714659]
["bitfinex","SOLUSD",1761490845882,1.99999999,198.92,198.91,50.80387453]
["bitfinex","SOLUSD",1761490846066,2.71999999,198.92,198.91,50.80387453]
["bitfinex","SOLUSD",1761490848663,1.99999999,198.92,198.91,50.80387453]
["bitfinex","SOLUSD",1761490848983,1.99999999,198.93,198.92,10.87647521]
["bitfinex","SOLUSD",1761490849782,1.99999999,198.93,198.92,15.9036218]
["bitfinex","SOLUSD",1761490850179,2.71999999,198.93,198.92,15.9036218]
["bitfinex","SOLUSD",1761490850675,2.71999999,198.93,198.92,10.87647521]
["bitfinex","SOLUSD",1761490851588,2.71999999,198.93,198.92,15.9036218]
["bitfinex","SOLUSD",1761490852084,1.99999999,198.93,198.92,15.9036218]
["bitfinex","SOLUSD",1761490852382,1.99999999,198.93,198.92,15.4036218]
["bitfinex","SOLUSD",1761490856697,2.69999999,198.93,198.92,15.4036218]
["bitfinex","SOLUSD",1761490858173,2.69999999,198.93,198.91,39.92734961]
["bitfinex","SOLUSD",1761490858383,0.7,198.92,198.91,50.80382482]
["bitfinex","SOLUSD",1761490858592,2.69999999,198.92,198.91,50.80382482]
["bitfinex","SOLUSD",1761490858767,2.69999999,198.92,198.91,34.9]
["bitfinex","SOLUSD",1761490858971,6.55032794,198.92,198.91,34.9]
["bitfinex","SOLUSD",1761490859403,2.80407102,198.92,198.91,34.9]
["bitfinex","SOLUSD",1761490859580,6.54970973,198.92,198.91,34.9]
["bitfinex","SOLUSD",1761490859896,1.99999999,198.88,198.87,22.88]
["bitfinex","SOLUSD",1761490860071,1.99999999,198.88,198.87,39.92836324]
["bitfinex","SOLUSD",1761490860271,2.69999999,198.88,198.87,39.92836324]
["bitfinex","SOLUSD",1761490860502,2.69999999,198.88,198.85,15.90539147]
["bitfinex","SOLUSD",1761490860706,1.99999999,198.86,198.85,10.87647521]
["bitfinex","SOLUSD",1761490860988,1.99999999,198.85,198.84,5.02913972]
["bitfinex","SOLUSD",1761490861190,1.99999999,198.85,198.84,73.68561493]
["bitfinex","SOLUSD",1761490863379,0.7,198.86,198.85,10.87647521]
["bitfinex","SOLUSD",1761490863380,1.99999999,198.86,198.85,10.87647521]
["bitfinex","SOLUSD",1761490863894,2.71999999,198.86,198.85,10.87647521]
["bitfinex","SOLUSD",1761490864076,2.71999999,198.86,198.84,62.80913972]
["bitfinex","SOLUSD",1761490864285,1.99999999,198.85,198.84,73.68561493]
["bitfinex","SOLUSD",1761490870403,2.71999999,198.85,198.84,62.80913972]
["bitfinex","SOLUSD",1761490871118,2.71999999,198.85,198.84,27.90913972]
["bitfinex","SOLUSD",1761490871799,2.71999999,198.85,198.84,22.88]
["bitfinex","SOLUSD",1761490872506,1.99999999,198.83,198.81,34.9]
["bitfinex","SOLUSD",1761490872681,1.99999999,198.82,198.79,5.03043412]
["bitfinex","SOLUSD",1761490872877,1.99999999,198.8,198.79,34.9]
["bitfinex","SOLUSD",1761490873083,1.99999999,198.8,198.75,91.74]
["bitfinex","SOLUSD",1761490873084,1.99999999,198.78,198.75,11.59647521]
["bitfinex","SOLUSD",1761490873283,1.99999999,198.78,198.77,10.87647521]
["bitfinex","SOLUSD",1761490873781,1.99999999,198.78,198.77,11.59647521]
["bitfinex","SOLUSD",1761490874390,1.99999999,198.79,198.78,33.75647521]
["bitfinex","SOLUSD",1761490874589,1.99999999,198.79,198.78,73.6871624]
["bitfinex","SOLUSD",1761490876803,0.72,198.81,198.78,73.6871624]
["bitfinex","SOLUSD",1761490876804,1.99999999,198.8,198.78,74.4071624]
["bitfinex","SOLUSD",1761490876985,1.99999999,198.8,198.79,11.59647521]
["bitfinex","SOLUSD",1761490877385,1.99999999,198.84,198.83,10.87647521]
["bitfinex","SOLUSD",1761490877888,1.99999999,198.85,198.83,10.87647521]
["bitfinex","SOLUSD",1761490878086,1.99999999,198.84,198.83,10.87647521]
["bitfinex","SOLUSD",1761490878287,1.99999999,198.84,198.83,45.77647521]
["bitfinex","SOLUSD",1761490878700,1.99999999,198.84,198.83,50.80589732]
["bitfinex","SOLUSD",1761490878902,2.11023635,198.84,198.83,50.80589732]
["bitfinex","SOLUSD",1761490880700,2.83023635,198.84,198.83,50.80589732]
["bitfinex","SOLUSD",1761490880901,2.83023635,198.84,198.83,39.92942211]
["bitfinex","SOLUSD",1761490881104,0.83023636,198.84,198.83,39.92942211]
["bitfinex","SOLUSD",1761490881302,2.83023635,198.84,198.83,39.92942211]
["bitfinex","SOLUSD",1761490882216,0.83023636,198.84,198.83,39.92942211]
["bitfinex","SOLUSD",1761490882412,0.83023636,198.84,198.78,12.57616538]
["bitfinex","SOLUSD",1761490882413,1.99999999,198.81,198.78,12.57616538]
["bitfinex","SOLUSD",1761490882714,1.99999999,198.8,198.79,39.93043412]
["bitfinex","SOLUSD",1761490882909,2.71999999,198.8,198.79,39.93043412]
["bitfinex","SOLUSD",1761490883102,2.71999999,198.8,198.79,5.03043412]
["bitfinex","SOLUSD",1761490883632,2.71999999,198.8,198.74,61.6]
["bitfinex","SOLUSD",1761490883633,1.99999999,198.76,198.74,10.87647521]
["bitfinex","SOLUSD",1761490883818,1.99999999,198.76,198.74,50.80817491]
["bitfinex","SOLUSD",1761490884217,1.99999999,198.75,198.74,50.80817491]
["bitfinex","SOLUSD",1761490886908,2.71999999,198.75,198.74,50.80817491]
["bitfinex","SOLUSD",1761490887617,1.99999999,198.73,198.72,38.78843914]
["bitfinex","SOLUSD",1761490889323,1.99999999,198.74,198.73,10.87647521]
["bitfinex","SOLUSD",1761490889616,1.99999999,198.76,198.75,33.75647521]
["bitfinex","SOLUSD",1761490889916,0.72,198.81,198.79,33.75647521]
["bitfinex","SOLUSD",1761490889917,1.99999999,198.81,198.79,33.75647521]
["bitfinex","SOLUSD",1761490890116,1.99999999,198.81,198.8,45.79647521]
["bitfinex","SOLUSD",1761490890897,2.71999999,198.81,198.8,34.92]
["bitfinex","SOLUSD",1761490891215,2.71999999,198.81,198.8,27.91018108]
["bitfinex","SOLUSD",1761490895220,1.99999999,198.79,198.78,5.03046499]
["bitfinex","SOLUSD",1761490895624,2.71999999,198.79,198.78,5.03046499]
["bitfinex","SOLUSD",1761490897130,1.99999999,198.79,198.78,5.03046499]
["bitfinex","SOLUSD",1761490898817,2.10933671,198.79,198.78,5.03046499]
["bitfinex","SOLUSD",1761490899312,2.82933671,198.79,198.77,22.88]
["bitfinex","SOLUSD",1761490899513,2.82933671,198.79,198.74,33.75647521]
["bitfinex","SOLUSD",1761490899514,1.99999999,198.75,198.74,33.75647521]
["bitfinex","SOLUSD",1761490899931,1.99999999,198.75,198.74,22.88]
["bitfinex","SOLUSD",1761490900317,1.99999999,198.75,198.74,33.75647521]
["bitfinex","SOLUSD",1761490900628,1.99999999,198.76,198.75,10.87647521]
["bitfinex","SOLUSD",1761490901523,1.99999999,198.76,198.75,15.90792175]
["bitfinex","SOLUSD",1761490903418,1.99999999,198.76,198.75,5.03144654]
["bitfinex","SOLUSD",1761490904931,1.99999999,198.76,198.75,15.90792175]
["bitfinex","SOLUSD",1761490905227,1.99999999,198.77,198.76,10.87647521]
["bitfinex","SOLUSD",1761490905418,1.99999999,198.77,198.76,11.57647521]
["bitfinex","SOLUSD",1761490905812,0.10933672,198.79,198.77,22.88]
["bitfinex","SOLUSD",1761490905813,1.99999999,198.78,198.77,22.88]
["bitfinex","SOLUSD",1761490906015,1.99999999,198.78,198.77,58.5]
["bitfinex","SOLUSD",1761490907004,2.71999999,198.78,198.77,57.8]
["bitfinex","SOLUSD",1761490907222,2.71999999,198.78,198.72,34.92]
["bitfinex","SOLUSD",1761490907223,1.99999999,198.73,198.72,34.92]
["bitfinex","SOLUSD",1761490907419,1.99999999,198.73,198.72,46.49647521]
["bitfinex","SOLUSD",1761490909515,1.99999999,198.73,198.72,51.52868132]
["bitfinex","SOLUSD",1761490910023,1.99999999,198.75,198.74,22.88]
["bitfinex","SOLUSD",1761490910224,1.99999999,198.75,198.74,57.8]
["bitfinex","SOLUSD",1761490910406,1.99999999,198.75,198.74,58.5]
["bitfinex","SOLUSD",1761490911525,1.99999999,198.75,198.74,63.5316997]
["bitfinex","SOLUSD",1761490918939,2.09136074,198.75,198.74,63.5316997]
["bitfinex","SOLUSD",1761490920349,2.09136074,198.75,198.74,73.70817491]
["bitfinex","SOLUSD",1761490921339,2.09136074,198.75,198.74,22.88]
["bitfinex","SOLUSD",1761490922260,2.09136074,198.75,198.74,23.57]
["bitfinex","SOLUSD",1761490922430,2.09136074,198.75,198.74,39.47817491]
["bitfinex","SOLUSD",1761490922630,2.09136074,198.75,198.74,74.39817491]
["bitfinex","SOLUSD",1761490923259,2.09136074,198.75,198.74,69.36647521]
["bitfinex","SOLUSD",1761490923436,2.09136074,198.75,198.74,74.39817491]
["bitfinex","SOLUSD",1761490924035,0.09136075,198.75,198.74,74.39817491]
["bitfinex","SOLUSD",1761490924340,0.09136075,198.75,198.74,135.99817491]
["bitfinex","SOLUSD",1761490925731,0.10394433,198.76,198.75,10.87647521]
["bitfinex","SOLUSD",1761490925929,0.10496785,198.77,198.75,73.66961986]
["bitfinex","SOLUSD",1761490926255,0.10245752,198.79,198.78,10.87647521]
["bitfinex","SOLUSD",1761490926434,0.10245752,198.79,198.78,45.79647521]
["bitfinex","SOLUSD",1761490926630,1e-08,198.79,198.78,46.48647521]
["bitfinex","SOLUSD",1761490926841,0.09668208,198.81,198.78,46.48647521]
["bitfinex","SOLUSD",1761490926842,1e-08,198.8,198.79,11.56647521]
["bitfinex","SOLUSD",1761490927035,1e-08,198.8,198.79,73.16647521]
["bitfinex","SOLUSD",1761490928365,1e-08,198.8,198.79,78.19690933]
["bitfinex","SOLUSD",1761490930664,0.11060501,198.83,198.82,33.75647521]
["bitfinex","SOLUSD",1761490930838,0.10578925,198.84,198.82,68.65647521]
["bitfinex","SOLUSD",1761490931040,0.10578925,198.84,198.83,11.56647521]
["bitfinex","SOLUSD",1761490931240,1e-08,198.84,198.83,11.56647521]
["bitfinex","SOLUSD",1761490931648,1e-08,198.84,198.83,16.59589732]
["bitfinex","SOLUSD",1761490931848,1e-08,198.84,198.83,18.60710982]
["bitfinex","SOLUSD",1761490932246,1e-08,198.84,198.83,15.90589732]
["bitfinex","SOLUSD",1761490932550,1e-08,198.84,198.83,16.59589732]
["bitfinex","SOLUSD",1761490932762,1e-08,198.84,198.83,15.90589732]
["bitfinex","SOLUSD",1761490933065,2.0,198.84,198.83,50.80589732]
["bitfinex","SOLUSD",1761490933870,2.0,198.84,198.83,73.68589732]
["bitfinex","SOLUSD",1761490935337,2.0,198.84,198.83,74.37589732]
["bitfinex","SOLUSD",1761490935866,2.0,198.84,198.83,73.68589732]
["bitfinex","SOLUSD",1761490936970,2.0,198.84,198.83,74.37589732]
["bitfinex","SOLUSD",1761490937171,1e-08,198.84,198.83,74.37589732]
["bitfinex","SOLUSD",1761490937652,2.0,198.84,198.83,74.37589732]
["bitfinex","SOLUSD",1761490938265,2.0,198.84,198.83,73.68589732]
["bitfinex","SOLUSD",1761490938673,1.99999999,198.84,198.83,73.68589732]
["bitfinex","SOLUSD",1761490938845,2.09442101,198.84,198.83,74.37589732]
["bitfinex","SOLUSD",1761490939046,0.10660389,198.85,198.84,10.87647521]
["bitfinex","SOLUSD",1761490939254,0.10660389,198.85,198.84,11.56647521]
["bitfinex","SOLUSD",1761490939867,0.09802377,198.86,198.84,12.06939212]
["bitfinex","SOLUSD",1761490940068,0.10748538,198.87,198.86,33.75647521]
["bitfinex","SOLUSD",1761490940268,0.10748538,198.87,198.86,34.44647521]
["bitfinex","SOLUSD",1761490940479,0.10748538,198.87,198.86,69.34647521]
["bitfinex","SOLUSD",1761490940782,0.10748538,198.87,198.86,68.65647521]
["bitfinex","SOLUSD",1761490940967,0.10748538,198.87,198.86,74.40513859]
["bitfinex","SOLUSD",1761490941974,0.10748538,198.87,198.86,73.68513859]
["bitfinex","SOLUSD",1761490942171,0.10748538,198.87,198.86,74.40513859]
["bitfinex","SOLUSD",1761490945365,0.10748538,198.87,198.86,73.68513859]
["bitfinex","SOLUSD",1761490945567,2.10748537,198.87,198.86,73.68513859]
["bitfinex","SOLUSD",1761490945769,2.72748537,198.87,198.86,73.68513859]
["bitfinex","SOLUSD",1761490946075,2.72748537,198.87,198.82,0.72]
["bitfinex","SOLUSD",1761490946076,1.99999999,198.83,198.82,10.87647521]
["bitfinex","SOLUSD",1761490946379,1.99999999,198.83,198.82,34.9]
["bitfinex","SOLUSD",1761490946577,2.61999999,198.83,198.82,45.77647521]
["bitfinex","SOLUSD",1761490947484,2.61999999,198.83,198.82,50.80615029]
["bitfinex","SOLUSD",1761490948486,1.99999999,198.83,198.82,50.80615029]
["bitfinex","SOLUSD",1761490948689,1.99999999,198.83,198.82,45.77647521]
["bitfinex","SOLUSD",1761490949057,1.99999999,198.83,198.82,50.80615029]
["bitfinex","SOLUSD",1761490950285,2.61999999,198.83,198.82,50.80615029]
["bitfinex","SOLUSD",1761490950480,2.61999999,198.83,198.8,38.78644475]
["bitfinex","SOLUSD",1761490950481,1.99999999,198.81,198.8,38.78644475]
["bitfinex","SOLUSD",1761490950679,2.61999999,198.81,198.8,38.78644475]
["bitfinex","SOLUSD",1761490951669,1.99999999,198.81,198.8,38.78644475]
["bitfinex","SOLUSD",1761490955702,1.99999999,198.8,198.79,34.9]
["bitfinex","SOLUSD",1761490956905,2.61999999,198.8,198.78,5.03063584]
["bitfinex","SOLUSD",1761490957073,12.57166944,198.86,198.74,10.87647521]
["bitfinex","SOLUSD",1761490957074,1.99999999,198.78,198.74,10.87647521]
["bitfinex","SOLUSD",1761490957277,1.99999999,198.75,198.74,10.87647521]
["bitfinex","SOLUSD",1761490957504,1.99999999,198.75,198.74,33.75647521]
["bitfinex","SOLUSD",1761490958304,1.99999999,198.75,198.74,38.78817491]
["bitfinex","SOLUSD",1761490958875,2.10444165,198.75,198.74,38.78817491]
["bitfinex","SOLUSD",1761490959593,2.10444165,198.75,198.74,15.90817491]
["bitfinex","SOLUSD",1761490960606,2.10444165,198.75,198.74,16.58817491]
["bitfinex","SOLUSD",1761490960810,0.10444166,198.75,198.74,17.09134488]
["bitfinex","SOLUSD",1761490960983,0.10444166,198.75,198.74,16.58817491]
["bitfinex","SOLUSD",1761490962983,0.10444166,198.75,198.74,78.18817491]
["bitfinex","SOLUSD",1761490963498,2.10444165,198.75,198.74,78.18817491]
["bitfinex","SOLUSD",1761490963805,0.10444166,198.75,198.74,78.18817491]
["bitfinex","SOLUSD",1761490964488,2.10444165,198.75,198.74,78.18817491]
["bitfinex","SOLUSD",1761490965078,0.10444166,198.75,198.74,78.18817491]
["bitfinex","SOLUSD",1761490966193,0.10444166,198.75,198.74,77.50817491]
["bitfinex","SOLUSD",1761490966512,0.10444166,198.75,198.74,78.18817491]
["bitfinex","SOLUSD",1761490967291,0.10444166,198.75,198.74,77.50817491]
["bitfinex","SOLUSD",1761490967486,0.10444166,198.75,198.74,78.18817491]
["bitfinex","SOLUSD",1761490971708,2.72444165,198.75,198.74,15.90817491]
["bitfinex","SOLUSD",1761490971898,2.72444165,198.75,198.74,38.78817491]
["bitfinex","SOLUSD",1761490972105,1.99999999,198.74,198.73,50.80840146]
["bitfinex","SOLUSD",1761490972293,2.61999999,198.74,198.73,39.93192625]
["bitfinex","SOLUSD",1761490972495,2.61999999,198.74,198.72,5.0321722]
["bitfinex","SOLUSD",1761490972691,0.62,198.73,198.72,5.0321722]
["bitfinex","SOLUSD",1761490973008,2.61999999,198.73,198.72,5.0321722]
["bitfinex","SOLUSD",1761490973208,2.61999999,198.73,198.71,0.1]
["bitfinex","SOLUSD",1761490973209,1.99999999,198.72,198.71,0.1]
["bitfinex","SOLUSD",1761490973411,2.61999999,198.72,198.71,0.1]
["bitfinex","SOLUSD",1761490974907,2.61999999,198.72,198.71,22.98]
["bitfinex","SOLUSD",1761490975211,2.61999999,198.72,198.71,0.1]
["bitfinex","SOLUSD",1761490975592,2.61999999,198.72,198.71,22.98]
["bitfinex","SOLUSD",1761490976311,1.99999999,198.72,198.71,28.01245936]
["bitfinex","SOLUSD",1761490978908,2.7162921,198.72,198.71,28.01245936]
["bitfinex","SOLUSD",1761490979116,2.0962921,198.72,198.71,28.01245936]
["bitfinex","SOLUSD",1761490979507,2.0962921,198.72,198.71,28.73245936]
["bitfinex","SOLUSD",1761490979818,0.09629211,198.72,198.71,39.60893457]
["bitfinex","SOLUSD",1761490980525,2.0962921,198.72,198.71,39.60893457]
["bitfinex","SOLUSD",1761490980894,0.09629211,198.72,198.71,101.20893457]
["bitfinex","SOLUSD",1761490981121,0.09629211,198.72,198.71,39.60893457]
["bitfinex","SOLUSD",1761490982515,2.0962921,198.72,198.71,39.60893457]
["bitfinex","SOLUSD",1761490985013,2.0962921,198.72,198.71,74.52893457]
["bitfinex","SOLUSD",1761490988225,0.09629211,198.72,198.71,74.52893457]
["bitfinex","SOLUSD",1761490988737,0.09629211,198.72,198.71,136.6321805]
["bitfinex","SOLUSD",1761490988922,0.10426617,198.74,198.72,10.87647521]
["bitfinex","SOLUSD",1761490989126,0.10426617,198.74,198.73,45.79647521]
["bitfinex","SOLUSD",1761490989308,0.10426617,198.74,198.73,46.48647521]
["bitfinex","SOLUSD",1761490990225,1e-08,198.74,198.73,57.29115169]
["bitfinex","SOLUSD",1761490993915,2.0,198.74,198.73,56.60115169]
["bitfinex","SOLUSD",1761490994623,2.62,198.74,198.73,50.82842811]
["bitfinex","SOLUSD",1761490994930,2.62,198.74,198.73,5.0319529]
["bitfinex","SOLUSD",1761490996935,2.62,198.74,198.72,27.91218094]
["bitfinex","SOLUSD",1761490997114,2.61999999,198.73,198.72,27.91218094]
["bitfinex","SOLUSD",1761490997309,1.99999999,198.72,198.71,0.1]
["bitfinex","SOLUSD",1761490997511,2.61999999,198.72,198.71,0.1]
["bitfinex","SOLUSD",1761490999144,2.72928672,198.72,198.71,0.1]
["bitfinex","SOLUSD",1761490999912,2.10928672,198.72,198.71,0.1]
["bitfinex","SOLUSD",1761491000214,2.10928672,198.72,198.71,0.79]
["bitfinex","SOLUSD",1761491000422,2.10928672,198.72,198.71,5.13245936]
["bitfinex","SOLUSD",1761491001004,2.10928672,198.72,198.71,16.00893457]
["bitfinex","SOLUSD",1761491001425,2.10928672,198.72,198.71,22.88]
["bitfinex","SOLUSD",1761491003337,2.72928672,198.72,198.71,22.88]
["bitfinex","SOLUSD",1761491004008,1.99999999,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761491004212,1.99999999,198.7,198.69,22.98]
["bitfinex","SOLUSD",1761491005714,1.99999999,198.7,198.69,28.01296592]
["bitfinex","SOLUSD",1761491012926,1.99999999,198.7,198.69,39.56944113]
["bitfinex","SOLUSD",1761491013635,1.99999999,198.7,198.69,34.53647521]
["bitfinex","SOLUSD",1761491013950,2.61999999,198.7,198.69,28.01296592]
["bitfinex","SOLUSD",1761491014815,1.99999999,198.7,198.69,28.01296592]
["bitfinex","SOLUSD",1761491015019,1.99999999,198.7,198.69,28.69296592]
["bitfinex","SOLUSD",1761491015227,1.99999999,198.7,198.69,28.01296592]
["bitfinex","SOLUSD",1761491018768,2.61999999,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761491018928,2.72216807,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761491021129,2.72216807,198.7,198.69,5.13296592]
["bitfinex","SOLUSD",1761491022641,2.72216807,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761491023033,2.72216807,198.7,198.69,22.98]
["bitfinex","SOLUSD",1761491023230,2.72216807,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761491023533,7.7548807,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761491023931,11.48823692,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761491024133,11.48819056,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761491024357,7.7548807,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761491024537,11.48669479,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761491026530,34.36669479,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761491026926,36.36669479,198.7,198.69,0.1]
["bitfinex","SOLUSD",1761491027164,36.36669479,198.7,198.69,1e-08]
["bitfinex","SOLUSD",1761491027842,34.36669479,198.7,198.69,1e-08]
["bitfinex","SOLUSD",1761491028044,36.36669479,198.7,198.69,1e-08]
["bitfinex","SOLUSD",1761491030043,34.36669479,198.7,198.69,1e-08]
["bitfinex","SOLUSD",1761491030241,11.48669479,198.7,198.69,1e-08]
["bitfinex","SOLUSD",1761491038558,11.38452671,198.7,198.69,1e-08]
["bitfinex","SOLUSD",1761491038960,11.48500756,198.7,198.69,1e-08]
["bitfinex","SOLUSD",1761491042475,45.82500756,198.7,198.69,1e-08]
["bitfinex","SOLUSD",1761491042775,46.44500756,198.7,198.69,1e-08]
["bitfinex","SOLUSD",1761491046246,46.43414067,198.7,198.69,1e-08]
["bitfinex","SOLUSD",1761491049854,10.85414067,198.7,198.69,1e-08]
["bitfinex","SOLUSD",1761491050168,45.81414067,198.7,198.69,1e-08]
["bitfinex","SOLUSD",1761491052171,45.81414067,198.7,198.69,0.65000001]
["bitfinex","SOLUSD",1761491052676,45.81414067,198.7,198.69,1e-08]
["bitfinex","SOLUSD",1761491055578,46.43414067,198.7,198.69,1e-08]
["bitfinex","SOLUSD",1761491058062,57.31061588,198.7,198.68,1e-08]
["bitfinex","SOLUSD",1761491058265,19.2174224,198.69,198.68,1e-08]
["bitfinex","SOLUSD",1761491059083,19.2174224,198.69,198.67,0.1]
["bitfinex","SOLUSD",1761491059084,0.62,198.68,198.67,1e-08]
["bitfinex","SOLUSD",1761491059280,35.7564752,198.65,198.63,0.1]
["bitfinex","SOLUSD",1761491059485,35.7564752,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1761491059486,76.4574224,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1761491059663,77.0774224,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1761491060488,77.1174224,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1761491060983,82.15140176,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1761491062265,33.63492655,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1761491062467,45.75492655,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1761491062872,47.75492655,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1761491063078,48.37492655,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1761491063774,10.75492655,198.65,198.64,0.66000001]
["bitfinex","SOLUSD",1761491064080,45.75492655,198.65,198.64,0.66000001]
["bitfinex","SOLUSD",1761491066792,5.72094719,198.65,198.64,0.66000001]
["bitfinex","SOLUSD",1761491067687,10.75492655,198.65,198.64,0.66000001]
["bitfinex","SOLUSD",1761491069493,10.75492655,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1761491072694,10.75492655,198.65,198.64,0.66000001]
["bitfinex","SOLUSD",1761491073386,10.75492655,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1761491079091,10.84684276,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1761491082006,45.82684276,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1761491090599,45.83322588,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1761491091811,46.45322588,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1761491091988,45.83322588,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1761491093696,46.45322588,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1761491093900,1.99999999,198.61,198.6,0.1]
["bitfinex","SOLUSD",1761491094105,42.70733031,198.61,198.6,0.1]
["bitfinex","SOLUSD",1761491094482,40.70733031,198.61,198.6,0.1]
["bitfinex","SOLUSD",1761491094707,42.70733031,198.61,198.6,0.1]
["bitfinex","SOLUSD",1761491095106,40.70733031,198.61,198.6,0.1]
["bitfinex","SOLUSD",1761491095407,42.70733031,198.61,198.6,0.1]
["bitfinex","SOLUSD",1761491095715,47.74232351,198.61,198.6,0.1]
["bitfinex","SOLUSD",1761491097303,10.76232351,198.61,198.6,0.70000001]
["bitfinex","SOLUSD",1761491098504,45.80232351,198.61,198.6,0.70000001]
["bitfinex","SOLUSD",1761491098882,45.91051413,198.61,198.6,0.70000001]
["bitfinex","SOLUSD",1761491099311,10.87051413,198.61,198.6,0.70000001]
["bitfinex","SOLUSD",1761491099699,45.91051413,198.61,198.6,0.70000001]
["bitfinex","SOLUSD",1761491100799,45.91127593,198.61,198.6,0.70000001]
["bitfinex","SOLUSD",1761491102318,10.87127593,198.61,198.6,0.70000001]
["bitfinex","SOLUSD",1761491102516,45.91127593,198.61,198.6,0.70000001]
["bitfinex","SOLUSD",1761491104508,5.83628273,198.61,198.6,0.70000001]
["bitfinex","SOLUSD",1761491105108,10.86701396,198.61,198.6,0.70000001]
["bitfinex","SOLUSD",1761491105689,10.86701396,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1761491107308,11.48701396,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1761491109695,10.86701396,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1761491111423,45.88701396,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1761491112300,10.86701396,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1761491112505,45.88701396,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1761491114518,45.88701396,198.61,198.6,0.72000001]
["bitfinex","SOLUSD",1761491114709,45.88701396,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1761491117901,46.50701396,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1761491118317,45.88701396,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1761491118616,45.77882334,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1761491119116,45.87081831,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1761491119696,46.49081831,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1761491120195,48.49081831,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1761491121508,47.87081831,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1761491121706,45.87081831,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1761491121899,45.85081831,198.61,198.6,0.68000001]
["bitfinex","SOLUSD",1761491122621,45.87081831,198.61,198.6,0.68000001]
["bitfinex","SOLUSD",1761491123842,10.85081831,198.61,198.6,0.68000001]
["bitfinex","SOLUSD",1761491124218,45.87081831,198.61,198.6,0.68000001]
["bitfinex","SOLUSD",1761491127328,45.87081831,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1761491127827,45.87081831,198.61,198.6,0.68000001]
["bitfinex","SOLUSD",1761491128928,10.85081831,198.61,198.6,0.68000001]
["bitfinex","SOLUSD",1761491129106,45.87081831,198.61,198.6,0.68000001]
["bitfinex","SOLUSD",1761491130327,45.87081831,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1761491133027,45.87081831,198.61,198.6,0.68000001]
["bitfinex","SOLUSD",1761491135707,10.85081831,198.61,198.6,0.68000001]
["bitfinex","SOLUSD",1761491136026,45.87081831,198.61,198.6,0.68000001]
["bitfinex","SOLUSD",1761491137928,10.85081831,198.61,198.6,0.68000001]
["bitfinex","SOLUSD",1761491138138,45.87081831,198.61,198.6,0.68000001]
["bitfinex","SOLUSD",1761491138510,45.77882334,198.61,198.6,0.68000001]
["bitfinex","SOLUSD",1761491139037,45.8778826,198.61,198.6,0.69000001]
["bitfinex","SOLUSD",1761491142643,45.8578826,198.61,198.6,0.69000001]
["bitfinex","SOLUSD",1761491145052,45.8378826,198.61,198.6,0.69000001]
["bitfinex","SOLUSD",1761491146534,10.8578826,198.61,198.6,0.69000001]
["bitfinex","SOLUSD",1761491146740,45.8378826,198.61,198.6,0.69000001]
["bitfinex","SOLUSD",1761491149441,10.8578826,198.61,198.6,0.69000001]
["bitfinex","SOLUSD",1761491149638,45.8378826,198.61,198.6,0.69000001]
["bitfinex","SOLUSD",1761491149821,10.8578826,198.61,198.6,0.69000001]
["bitfinex","SOLUSD",1761491150022,45.8378826,198.61,198.6,0.69000001]
["bitfinex","SOLUSD",1761491152023,40.8028894,198.61,198.6,0.69000001]
["bitfinex","SOLUSD",1761491152450,45.8378826,198.61,198.6,0.69000001]
["bitfinex","SOLUSD",1761491158551,45.73882334,198.61,198.6,0.69000001]
["bitfinex","SOLUSD",1761491158759,45.73882334,198.61,198.6,0.19000001]
["bitfinex","SOLUSD",1761491159057,45.83916755,198.61,198.6,0.19000001]
["bitfinex","SOLUSD",1761491161561,45.84875099,198.61,198.6,0.19000001]
["bitfinex","SOLUSD",1761491166769,45.84875099,198.61,198.58,0.72]
["bitfinex","SOLUSD",1761491166952,3.73341359,198.6,198.58,0.72]
["bitfinex","SOLUSD",1761491167157,38.71341359,198.59,198.58,0.72]
["bitfinex","SOLUSD",1761491167357,40.71341358,198.59,198.58,0.72]
["bitfinex","SOLUSD",1761491167957,45.74891385,198.59,198.58,0.72]
["bitfinex","SOLUSD",1761491172271,1.99999999,198.56,198.55,23.6]
["bitfinex","SOLUSD",1761491172454,5.73341358,198.56,198.55,22.88]
["bitfinex","SOLUSD",1761491172970,5.73341358,198.56,198.55,23.6]
["bitfinex","SOLUSD",1761491173779,1.99999999,198.56,198.55,28.63651473]
["bitfinex","SOLUSD",1761491174975,1.99999999,198.56,198.55,23.6]
["bitfinex","SOLUSD",1761491176758,5.73988378,198.56,198.55,23.6]
["bitfinex","SOLUSD",1761491176959,1.99999999,198.56,198.55,23.6]
["bitfinex","SOLUSD",1761491177173,5.73988378,198.56,198.55,23.6]
["bitfinex","SOLUSD",1761491177385,1.99999999,198.56,198.55,23.6]
["bitfinex","SOLUSD",1761491177969,5.74036011,198.56,198.55,23.6]
["bitfinex","SOLUSD",1761491178278,1.99999999,198.56,198.55,23.6]
["bitfinex","SOLUSD",1761491179080,2.10994426,198.56,198.55,23.6]
["bitfinex","SOLUSD",1761491179763,5.85208163,198.56,198.55,23.6]
["bitfinex","SOLUSD",1761491179963,2.10994426,198.56,198.55,23.6]
["bitfinex","SOLUSD",1761491180264,5.85292884,198.56,198.55,23.6]
["bitfinex","SOLUSD",1761491180588,2.10994426,198.56,198.55,23.6]
["bitfinex","SOLUSD",1761491181383,5.8548774,198.56,198.55,23.6]
["bitfinex","SOLUSD",1761491184586,5.8548774,198.56,198.55,0.72]
["bitfinex","SOLUSD",1761491184768,5.85490006,198.56,198.55,0.72]
["bitfinex","SOLUSD",1761491184968,5.85490006,198.56,198.55,5.75651473]
["bitfinex","SOLUSD",1761491185171,2.10994426,198.56,198.55,5.75651473]
["bitfinex","SOLUSD",1761491185479,2.10994426,198.56,198.55,0.72]
["bitfinex","SOLUSD",1761491188192,5.85477974,198.56,198.55,0.72]
["bitfinex","SOLUSD",1761491189589,5.85477974,198.56,198.55,5.75651473]
["bitfinex","SOLUSD",1761491189792,2.10994426,198.56,198.55,5.75651473]
["bitfinex","SOLUSD",1761491190985,2.10994426,198.56,198.55,5.03604473]
["bitfinex","SOLUSD",1761491191294,1.99999999,198.55,198.54,27.91671579]
["bitfinex","SOLUSD",1761491191685,2.10994426,198.56,198.55,10.87647521]
["bitfinex","SOLUSD",1761491192982,2.10994426,198.56,198.55,0.68]
["bitfinex","SOLUSD",1761491193177,2.10994426,198.56,198.55,23.56]
["bitfinex","SOLUSD",1761491194398,2.10994426,198.56,198.55,28.59651473]
["bitfinex","SOLUSD",1761491196506,2.10994426,198.56,198.55,74.43298994]
["bitfinex","SOLUSD",1761491198196,0.10994427,198.56,198.55,74.43298994]
["bitfinex","SOLUSD",1761491198501,2.10994426,198.56,198.55,74.43298994]
["bitfinex","SOLUSD",1761491198706,1.99999999,198.56,198.55,74.43298994]
["bitfinex","SOLUSD",1761491198998,2.0913878,198.56,198.55,74.43298994]
["bitfinex","SOLUSD",1761491201898,0.09138781,198.56,198.55,74.43298994]
["bitfinex","SOLUSD",1761491202098,2.0913878,198.56,198.55,74.43298994]
["bitfinex","SOLUSD",1761491206207,2.0913878,198.56,198.55,136.03298994]
["bitfinex","SOLUSD",1761491207208,0.09138781,198.56,198.55,74.43298994]
["bitfinex","SOLUSD",1761491207902,2.0913878,198.56,198.55,74.43298994]
["bitfinex","SOLUSD",1761491210486,0.09138781,198.56,198.55,74.43298994]
["bitfinex","SOLUSD",1761491214709,2.0913878,198.56,198.55,74.43298994]
["bitfinex","SOLUSD",1761491215006,0.09138781,198.56,198.55,74.43298994]
["bitfinex","SOLUSD",1761491215809,2.10817334,198.57,198.55,74.93664141]
["bitfinex","SOLUSD",1761491215810,0.10817335,198.57,198.55,74.93664141]
["bitfinex","SOLUSD",1761491215980,0.10817335,198.57,198.55,63.26651473]
["bitfinex","SOLUSD",1761491216185,0.10817335,198.57,198.55,126.58468807]
["bitfinex","SOLUSD",1761491216387,0.10817335,198.57,198.55,124.47651473]
["bitfinex","SOLUSD",1761491217093,0.10817335,198.57,198.56,1.77647521]
["bitfinex","SOLUSD",1761491217301,1e-08,198.57,198.56,1.77647521]
["bitfinex","SOLUSD",1761491217486,1e-08,198.57,198.55,124.9801662]
["bitfinex","SOLUSD",1761491217794,1e-08,198.57,198.55,126.49035991]
["bitfinex","SOLUSD",1761491217982,1e-08,198.57,198.56,10.87647521]
["bitfinex","SOLUSD",1761491218507,1e-08,198.57,198.56,15.91273628]
["bitfinex","SOLUSD",1761491218692,1.99999999,198.61,198.6,10.87647521]
["bitfinex","SOLUSD",1761491219009,2.10156172,198.61,198.6,10.87647521]
["bitfinex","SOLUSD",1761491219210,0.10156173,198.61,198.6,10.87647521]
["bitfinex","SOLUSD",1761491219390,0.10156173,198.61,198.59,22.88]
["bitfinex","SOLUSD",1761491219592,2.10156172,198.61,198.59,22.88]
["bitfinex","SOLUSD",1761491219913,1.99999999,198.6,198.59,10.87647521]
["bitfinex","SOLUSD",1761491220287,1.99999999,198.6,198.59,15.91197548]
["bitfinex","SOLUSD",1761491220682,1.99999999,198.6,198.59,5.03550027]
["bitfinex","SOLUSD",1761491221205,2.10156172,198.61,198.6,22.88]
["bitfinex","SOLUSD",1761491221909,0.76156173,198.61,198.6,27.91524672]
["bitfinex","SOLUSD",1761491222083,2.76156172,198.61,198.6,27.91524672]
["bitfinex","SOLUSD",1761491222608,2.10156172,198.61,198.6,27.91524672]
["bitfinex","SOLUSD",1761491222784,2.77156172,198.61,198.6,27.91524672]
["bitfinex","SOLUSD",1761491224106,2.10156172,198.61,198.6,27.91524672]
["bitfinex","SOLUSD",1761491224917,2.77156172,198.61,198.6,27.91524672]
["bitfinex","SOLUSD",1761491227092,0.77156173,198.61,198.6,27.91524672]
["bitfinex","SOLUSD",1761491227303,2.77156172,198.61,198.6,27.91524672]
["bitfinex","SOLUSD",1761491229105,0.10156173,198.61,198.6,27.91524672]
["bitfinex","SOLUSD",1761491230400,0.10156173,198.61,198.6,38.79172193]
["bitfinex","SOLUSD",1761491231013,2.10156172,198.61,198.6,38.79172193]
["bitfinex","SOLUSD",1761491231422,0.10156173,198.61,198.6,38.79172193]
["bitfinex","SOLUSD",1761491233310,2.10156172,198.61,198.6,38.79172193]
["bitfinex","SOLUSD",1761491233499,0.10156173,198.61,198.6,38.79172193]
["bitfinex","SOLUSD",1761491235313,0.09776489,198.63,198.61,10.87647521]
["bitfinex","SOLUSD",1761491236221,0.09776489,198.63,198.62,5.0347397]
["bitfinex","SOLUSD",1761491238516,2.66999999,198.66,198.62,17.62158895]
["bitfinex","SOLUSD",1761491238723,2.66999999,198.66,198.65,22.88]
["bitfinex","SOLUSD",1761491239126,2.76392295,198.66,198.65,22.88]
["bitfinex","SOLUSD",1761491239620,0.76392296,198.66,198.65,22.88]
["bitfinex","SOLUSD",1761491240928,0.76392296,198.66,198.65,27.91397936]
["bitfinex","SOLUSD",1761491241827,1.99999999,198.63,198.62,12.58684925]
["bitfinex","SOLUSD",1761491242001,1.99999999,198.6,198.58,10.87647521]
["bitfinex","SOLUSD",1761491242407,0.67,198.59,198.58,10.87647521]
["bitfinex","SOLUSD",1761491243028,0.67,198.59,198.58,15.91222906]
["bitfinex","SOLUSD",1761491243706,1.99999999,198.6,198.58,15.91222906]
["bitfinex","SOLUSD",1761491243903,1.99999999,198.61,198.6,22.88]
["bitfinex","SOLUSD",1761491244510,2.66999999,198.61,198.6,22.88]
["bitfinex","SOLUSD",1761491244923,37.60999999,198.61,198.6,22.88]
["bitfinex","SOLUSD",1761491245124,37.60999999,198.61,198.6,27.91524672]
["bitfinex","SOLUSD",1761491254636,37.60999999,198.61,198.59,5.03549693]
["bitfinex","SOLUSD",1761491254836,1.99999999,198.57,198.55,12.59080695]
["bitfinex","SOLUSD",1761491255026,34.94,198.56,198.55,17.62732168]
["bitfinex","SOLUSD",1761491255214,35.61,198.56,198.55,12.59080695]
["bitfinex","SOLUSD",1761491256312,1.99999999,198.55,198.54,5.0367684]
["bitfinex","SOLUSD",1761491256521,2.66999999,198.55,198.54,5.0367684]
["bitfinex","SOLUSD",1761491257239,17.78144691,198.55,198.54,5.0367684]
["bitfinex","SOLUSD",1761491257737,1.99999999,198.52,198.51,0.1]
["bitfinex","SOLUSD",1761491257917,36.93999999,198.52,198.51,0.1]
["bitfinex","SOLUSD",1761491258113,1.99999999,198.5,198.49,0.1]
["bitfinex","SOLUSD",1761491258524,2.66999999,198.5,198.49,28.01803718]
["bitfinex","SOLUSD",1761491258833,2.66999999,198.5,198.49,5.13803718]
["bitfinex","SOLUSD",1761491259024,2.66999999,198.5,198.49,28.01803718]
["bitfinex","SOLUSD",1761491259428,37.60999999,198.5,198.49,28.01803718]
["bitfinex","SOLUSD",1761491260423,1.99999999,198.5,198.49,28.01803718]
["bitfinex","SOLUSD",1761491260616,37.60999999,198.5,198.49,28.01803718]
["bitfinex","SOLUSD",1761491267648,37.60999999,198.5,198.49,22.98]
["bitfinex","SOLUSD",1761491271648,37.60999999,198.5,198.49,28.01803718]
["bitfinex","SOLUSD",1761491272037,1.99999999,198.5,198.49,28.01803718]
["bitfinex","SOLUSD",1761491272243,37.62999999,198.5,198.49,28.01803718]
["bitfinex","SOLUSD",1761491273741,2.68999999,198.5,198.49,28.01803718]
["bitfinex","SOLUSD",1761491273956,37.62999999,198.5,198.49,28.01803718]
["bitfinex","SOLUSD",1761491283534,1.99999999,198.5,198.49,28.01803718]
["bitfinex","SOLUSD",1761491283735,36.93999999,198.5,198.49,28.01803718]
["bitfinex","SOLUSD",1761491284340,1.99999999,198.5,198.49,28.01803718]
["bitfinex","SOLUSD",1761491284562,36.93999999,198.5,198.49,28.01803718]
["bitfinex","SOLUSD",1761491285555,34.94,198.5,198.49,28.01803718]
["bitfinex","SOLUSD",1761491285764,34.94,198.5,198.49,28.11803718]
["bitfinex","SOLUSD",1761491286561,15.11296944,198.57,198.56,22.88]
["bitfinex","SOLUSD",1761491286956,50.05296944,198.57,198.56,22.88]
["bitfinex","SOLUSD",1761491287152,50.05296944,198.57,198.56,33.85647521]
["bitfinex","SOLUSD",1761491287153,34.94,198.57,198.56,33.85647521]
["bitfinex","SOLUSD",1761491287365,0.7,198.63,198.6,22.88]
["bitfinex","SOLUSD",1761491287746,17.22,198.62,198.6,22.88]
["bitfinex","SOLUSD",1761491288666,0.7,198.63,198.61,5.0349932]
["bitfinex","SOLUSD",1761491288858,34.94,198.62,198.61,5.0349932]
["bitfinex","SOLUSD",1761491289045,34.94,198.62,198.56,15.10612049]
["bitfinex","SOLUSD",1761491289046,34.94,198.62,198.56,27.6965623]
["bitfinex","SOLUSD",1761491289244,0.7,198.61,198.57,5.03580584]
["bitfinex","SOLUSD",1761491289745,0.7,198.61,198.58,22.88]
["bitfinex","SOLUSD",1761491290748,34.94,198.6,198.58,22.88]
["bitfinex","SOLUSD",1761491291160,0.7,198.59,198.58,22.88]
["bitfinex","SOLUSD",1761491294569,0.7,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491296646,35.64,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491299070,35.73434847,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491299972,0.79434847,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491300180,35.73434847,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491301886,0.79434847,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491302083,35.73434847,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491307293,0.79434847,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491307475,35.71434847,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491308979,35.01434847,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491309183,0.81434847,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491309492,35.73434847,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491310589,0.81434847,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491310798,35.73434847,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491311711,0.81434847,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491311995,35.73434847,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491312589,0.81434847,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491312790,35.73434847,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491314290,35.01434847,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491314598,35.73434847,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491318605,35.64,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491319096,35.73690626,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491321316,0.09690626,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491321485,0.09690626,198.59,198.58,28.01575385]
["bitfinex","SOLUSD",1761491321486,35.01690626,198.59,198.58,28.01575385]
["bitfinex","SOLUSD",1761491321686,35.01690626,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491324408,35.73690626,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491324585,35.01690626,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491325913,0.09690626,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491326113,35.01690626,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491327407,35.73690626,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491333708,35.01690626,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491336003,35.72690626,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491336199,35.01690626,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491337903,35.72690626,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491338617,34.92,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491339018,35.73750045,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491339210,0.81750045,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491339612,35.73750045,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491340494,0.81750045,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491340693,35.73750045,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491341896,35.02750045,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491342096,35.73750045,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491343900,0.81750045,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491344099,35.73750045,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491344705,35.02750045,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491345314,0.10750045,198.59,198.58,27.91575385]
["bitfinex","SOLUSD",1761491345713,0.10750045,198.59,198.58,28.01575385]
["bitfinex","SOLUSD",1761491345714,35.02750045,198.59,198.58,28.01575385]
["bitfinex","SOLUSD",1761491345922,35.02750045,198.59,198.58,38.89222906]
["bitfinex","SOLUSD",1761491346903,0.10750045,198.59,198.58,38.89222906]
["bitfinex","SOLUSD",1761491347306,0.10750045,198.59,198.58,38.79222906]
["bitfinex","SOLUSD",1761491347504,0.10750045,198.59,198.58,38.89222906]
["bitfinex","SOLUSD",1761491348807,0.10750045,198.59,198.58,38.79222906]
["bitfinex","SOLUSD",1761491349710,0.10750045,198.59,198.58,38.89222906]
["bitfinex","SOLUSD",1761491351116,0.10750045,198.59,198.58,38.79222906]
["bitfinex","SOLUSD",1761491355733,0.10750045,198.59,198.58,100.39222906]
["bitfinex","SOLUSD",1761491357509,0.10750045,198.59,198.58,100.49222906]
["bitfinex","SOLUSD",1761491358137,0.10750045,198.59,198.58,100.39222906]
["bitfinex","SOLUSD",1761491358526,34.92,198.61,198.58,112.98161369]
["bitfinex","SOLUSD",1761491358915,35.6,198.61,198.58,112.98161369]
["bitfinex","SOLUSD",1761491359120,0.10515416,198.59,198.58,112.98161369]
["bitfinex","SOLUSD",1761491359622,0.10442231,198.6,198.59,10.87647521]
["bitfinex","SOLUSD",1761491359828,0.10442231,198.6,198.59,10.97647521]
["bitfinex","SOLUSD",1761491360024,0.10955716,198.61,198.59,10.97647521]
["bitfinex","SOLUSD",1761491360224,0.10955716,198.61,198.6,0.1]
["bitfinex","SOLUSD",1761491360535,0.10955716,198.61,198.6,61.7]
["bitfinex","SOLUSD",1761491360921,0.10955716,198.61,198.6,66.63524672]
["bitfinex","SOLUSD",1761491362535,0.1036106,198.63,198.6,79.22336353]
["bitfinex","SOLUSD",1761491362749,0.1036106,198.63,198.62,33.75647521]
["bitfinex","SOLUSD",1761491364260,0.7936106,198.63,198.62,38.79121491]
["bitfinex","SOLUSD",1761491367540,0.7936106,198.63,198.62,100.39121491]
["bitfinex","SOLUSD",1761491367747,0.1036106,198.63,198.62,100.39121491]
["bitfinex","SOLUSD",1761491370540,0.10942079,198.64,198.63,10.87647521]
["bitfinex","SOLUSD",1761491371529,0.10942079,198.64,198.63,15.91096144]
["bitfinex","SOLUSD",1761491373550,0.10942079,198.64,198.63,77.51096144]
["bitfinex","SOLUSD",1761491375240,0.10942079,198.64,198.63,66.63448623]
["bitfinex","SOLUSD",1761491376456,0.10942079,198.64,198.63,77.51096144]
["bitfinex","SOLUSD",1761491377858,0.79942079,198.64,198.63,77.51096144]
["bitfinex","SOLUSD",1761491378056,0.10942079,198.64,198.63,77.51096144]
["bitfinex","SOLUSD",1761491378759,0.69,198.65,198.63,66.63448623]
["bitfinex","SOLUSD",1761491379065,0.10646488,198.64,198.63,77.51096144]
["bitfinex","SOLUSD",1761491380342,0.79646488,198.64,198.63,77.51096144]
["bitfinex","SOLUSD",1761491383759,0.10646488,198.64,198.63,77.51096144]
["bitfinex","SOLUSD",1761491384537,0.79646488,198.64,198.63,77.51096144]
["bitfinex","SOLUSD",1761491387663,0.10646488,198.64,198.63,77.51096144]
["bitfinex","SOLUSD",1761491387965,0.79646488,198.64,198.63,77.51096144]
["bitfinex","SOLUSD",1761491390961,0.79646488,198.64,198.63,89.51448623]
["bitfinex","SOLUSD",1761491393068,0.79646488,198.64,198.63,27.91448623]
["bitfinex","SOLUSD",1761491393666,0.79646488,198.64,198.56,67.68681347]
["bitfinex","SOLUSD",1761491393872,3.76446086,198.63,198.6,22.88]
["bitfinex","SOLUSD",1761491394169,0.79646488,198.64,198.57,5.03600745]
["bitfinex","SOLUSD",1761491394170,3.76446086,198.62,198.57,5.03600745]
["bitfinex","SOLUSD",1761491394366,0.68,198.63,198.57,40.50602608]
["bitfinex","SOLUSD",1761491394564,38.64260975,198.62,198.57,40.50602608]
["bitfinex","SOLUSD",1761491394750,34.88,198.62,198.57,40.50602608]
["bitfinex","SOLUSD",1761491394949,0.68,198.61,198.57,40.50602608]
["bitfinex","SOLUSD",1761491395454,0.68,198.61,198.56,10.87647521]
["bitfinex","SOLUSD",1761491395854,0.68,198.61,198.59,22.88]
["bitfinex","SOLUSD",1761491397150,0.68,198.61,198.6,5.03524672]
["bitfinex","SOLUSD",1761491397346,4.43893433,198.61,198.59,22.88]
["bitfinex","SOLUSD",1761491397573,4.43893433,198.61,198.58,5.03551113]
["bitfinex","SOLUSD",1761491397750,0.68,198.6,198.58,5.03551113]
["bitfinex","SOLUSD",1761491399165,0.09221231,198.59,198.58,5.03551113]
["bitfinex","SOLUSD",1761491399677,0.77221231,198.59,198.58,5.03551113]
["bitfinex","SOLUSD",1761491400278,35.65221231,198.59,198.58,5.03551113]
["bitfinex","SOLUSD",1761491402474,0.77221231,198.59,198.58,5.03551113]
["bitfinex","SOLUSD",1761491402781,35.65221231,198.59,198.58,5.03551113]
["bitfinex","SOLUSD",1761491402974,0.77221231,198.59,198.58,5.03551113]
["bitfinex","SOLUSD",1761491403274,35.65221231,198.59,198.58,5.03551113]
["bitfinex","SOLUSD",1761491408576,0.09221231,198.59,198.58,15.91198634]
["bitfinex","SOLUSD",1761491408753,0.09221231,198.59,198.58,22.09879981]
["bitfinex","SOLUSD",1761491409375,0.09221231,198.59,198.58,24.11264499]
["bitfinex","SOLUSD",1761491409580,0.09221231,198.59,198.58,24.01264499]
["bitfinex","SOLUSD",1761491410075,0.09221231,198.59,198.58,21.99879981]
["bitfinex","SOLUSD",1761491411075,0.09221231,198.59,198.58,24.01264499]
["bitfinex","SOLUSD",1761491412983,0.09221231,198.59,198.58,21.99879981]
["bitfinex","SOLUSD",1761491413361,0.81221231,198.59,198.58,21.99879981]
["bitfinex","SOLUSD",1761491413766,0.81221231,198.59,198.58,5.03551113]
["bitfinex","SOLUSD",1761491415489,0.09221231,198.59,198.58,15.91198634]
["bitfinex","SOLUSD",1761491418594,0.72,198.61,198.59,10.87647521]
["bitfinex","SOLUSD",1761491418785,34.88,198.63,198.62,22.88]
["bitfinex","SOLUSD",1761491419284,34.97849408,198.63,198.62,22.88]
["bitfinex","SOLUSD",1761491419486,35.69849408,198.63,198.62,22.88]
["bitfinex","SOLUSD",1761491420082,0.09849408,198.63,198.62,22.88]
["bitfinex","SOLUSD",1761491420286,0.09849408,198.63,198.62,33.75647521]
["bitfinex","SOLUSD",1761491420993,0.09849408,198.63,198.62,100.39121491]
["bitfinex","SOLUSD",1761491421490,0.75849408,198.63,198.62,100.39121491]
["bitfinex","SOLUSD",1761491422296,0.09849408,198.63,198.62,100.39121491]
["bitfinex","SOLUSD",1761491423192,0.75849408,198.63,198.62,100.39121491]
["bitfinex","SOLUSD",1761491424990,0.75849408,198.63,198.62,38.79121491]
["bitfinex","SOLUSD",1761491425287,0.09849408,198.63,198.62,38.79121491]
["bitfinex","SOLUSD",1761491425675,0.75849408,198.63,198.62,38.79121491]
["bitfinex","SOLUSD",1761491426280,0.75849408,198.63,198.62,27.9147397]
["bitfinex","SOLUSD",1761491432577,0.09849408,198.63,198.62,27.9147397]
["bitfinex","SOLUSD",1761491432777,0.75849408,198.63,198.62,27.9147397]
["bitfinex","SOLUSD",1761491433394,0.09849408,198.63,198.62,38.79121491]
["bitfinex","SOLUSD",1761491434401,0.75849408,198.63,198.62,38.79121491]
["bitfinex","SOLUSD",1761491434986,0.75849408,198.63,198.62,100.39121491]
["bitfinex","SOLUSD",1761491436288,0.09849408,198.63,198.62,100.39121491]
["bitfinex","SOLUSD",1761491438709,0.66,198.64,198.63,10.87647521]
["bitfinex","SOLUSD",1761491439008,0.76152713,198.64,198.63,10.87647521]
["bitfinex","SOLUSD",1761491439512,0.76152713,198.64,198.63,15.91096144]
["bitfinex","SOLUSD",1761491440094,0.76152713,198.64,198.63,17.9245025]
["bitfinex","SOLUSD",1761491440915,0.76152713,198.64,198.63,79.5245025]
["bitfinex","SOLUSD",1761491443996,0.10152713,198.64,198.63,79.5245025]
["bitfinex","SOLUSD",1761491444403,0.76152713,198.64,198.63,79.5245025]
["bitfinex","SOLUSD",1761491451514,0.76152713,198.64,198.63,68.64802729]
["bitfinex","SOLUSD",1761491451713,0.76152713,198.64,198.63,66.63448623]
["bitfinex","SOLUSD",1761491452595,0.76152713,198.64,198.63,5.03448623]
["bitfinex","SOLUSD",1761491454808,0.76152713,198.64,198.63,15.91096144]
["bitfinex","SOLUSD",1761491455009,0.76152713,198.64,198.63,31.01251941]
["bitfinex","SOLUSD",1761491456304,0.10152713,198.64,198.63,31.01251941]
["bitfinex","SOLUSD",1761491456629,34.95621163,198.66,198.64,10.87647521]
["bitfinex","SOLUSD",1761491456630,0.09621163,198.66,198.64,10.87647521]
["bitfinex","SOLUSD",1761491456921,0.09621163,198.66,198.64,83.13097048]
["bitfinex","SOLUSD",1761491457117,0.09621163,198.66,198.64,83.03097048]
["bitfinex","SOLUSD",1761491457318,0.09621163,198.66,198.65,2.01313571]
["bitfinex","SOLUSD",1761491458522,0.09336288,198.67,198.66,10.87647521]
["bitfinex","SOLUSD",1761491458729,0.91,198.76,198.74,22.88]
["bitfinex","SOLUSD",1761491459106,0.80287143,198.75,198.74,22.88]
["bitfinex","SOLUSD",1761491459323,0.30758717,198.76,198.75,35.76900319]
["bitfinex","SOLUSD",1761491460417,0.30758717,198.76,198.75,40.80044973]
["bitfinex","SOLUSD",1761491461410,1e-08,198.76,198.75,40.90044973]
["bitfinex","SOLUSD",1761491464818,1e-08,198.77,198.76,10.97647521]
["bitfinex","SOLUSD",1761491465122,0.2,198.8,198.76,10.97647521]
["bitfinex","SOLUSD",1761491465123,0.2,198.8,198.79,33.75647521]
["bitfinex","SOLUSD",1761491465339,0.2,198.8,198.79,95.35647521]
["bitfinex","SOLUSD",1761491465715,0.2,198.8,198.79,95.45647521]
["bitfinex","SOLUSD",1761491465938,0.2,198.81,198.8,10.87647521]
["bitfinex","SOLUSD",1761491466113,0.2,198.83,198.82,33.75647521]
["bitfinex","SOLUSD",1761491466314,0.2,198.85,198.82,33.75647521]
["bitfinex","SOLUSD",1761491466616,0.2,198.85,198.83,33.75647521]
["bitfinex","SOLUSD",1761491466822,0.2,198.85,198.83,40.79731209]
["bitfinex","SOLUSD",1761491467518,0.85,198.84,198.83,40.79731209]
["bitfinex","SOLUSD",1761491468136,0.85,198.84,198.83,2.01141477]
["bitfinex","SOLUSD",1761491468636,0.85,198.84,198.83,29.92083688]
["bitfinex","SOLUSD",1761491469153,0.2,198.84,198.83,40.79731209]
["bitfinex","SOLUSD",1761491469524,0.2,198.84,198.83,17.91731209]
["bitfinex","SOLUSD",1761491469928,0.2,198.84,198.83,40.79731209]
["bitfinex","SOLUSD",1761491470135,0.2,198.84,198.83,17.91731209]
["bitfinex","SOLUSD",1761491472622,0.2,198.85,198.84,22.88]
["bitfinex","SOLUSD",1761491472918,0.2,198.85,198.84,22.98]
["bitfinex","SOLUSD",1761491473339,0.2,198.85,198.84,33.85647521]
["bitfinex","SOLUSD",1761491473623,0.2,198.85,198.84,38.88564439]
["bitfinex","SOLUSD",1761491474338,0.85,198.85,198.84,38.78564439]
["bitfinex","SOLUSD",1761491475738,0.2,198.85,198.84,38.78564439]
["bitfinex","SOLUSD",1761491477045,0.2,198.85,198.84,40.79685689]
["bitfinex","SOLUSD",1761491477441,0.85,198.85,198.84,7.04038168]
["bitfinex","SOLUSD",1761491477743,0.85,198.85,198.84,0.5712125]
["bitfinex","SOLUSD",1761491478044,0.85,198.85,198.84,28.48038168]
["bitfinex","SOLUSD",1761491479026,0.95428508,198.85,198.84,28.48038168]
["bitfinex","SOLUSD",1761491479858,0.95428508,198.85,198.84,0.5712125]
["bitfinex","SOLUSD",1761491481460,0.95428508,198.85,198.84,5.60038168]
["bitfinex","SOLUSD",1761491482059,35.81428508,198.85,198.84,5.60038168]
["bitfinex","SOLUSD",1761491482261,35.31428508,198.85,198.84,5.60038168]
["bitfinex","SOLUSD",1761491483366,35.31428508,198.85,198.84,0.5712125]
["bitfinex","SOLUSD",1761491484744,35.31428508,198.85,198.84,5.60038168]
["bitfinex","SOLUSD",1761491486851,34.81428508,198.85,198.84,5.60038168]
["bitfinex","SOLUSD",1761491488963,35.49428508,198.85,198.84,5.60038168]
["bitfinex","SOLUSD",1761491489367,34.81428508,198.85,198.84,5.60038168]
["bitfinex","SOLUSD",1761491489755,35.49428508,198.85,198.84,5.60038168]
["bitfinex","SOLUSD",1761491491074,35.49428508,198.85,198.84,0.5712125]
["bitfinex","SOLUSD",1761491492569,35.49428508,198.85,198.84,23.4512125]
["bitfinex","SOLUSD",1761491493077,35.49428508,198.85,198.84,0.5712125]
["bitfinex","SOLUSD",1761491495173,34.81428508,198.85,198.84,0.5712125]
["bitfinex","SOLUSD",1761491496076,34.81428508,198.85,198.84,5.60038168]
["bitfinex","SOLUSD",1761491497375,35.49428508,198.85,198.84,5.60038168]
["bitfinex","SOLUSD",1761491498578,34.81428508,198.85,198.84,5.60038168]
["bitfinex","SOLUSD",1761491499665,35.49428508,198.85,198.84,5.60038168]
["bitfinex","SOLUSD",1761491500068,35.49428508,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761491500760,34.81428508,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761491502670,34.82,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761491504186,0.68,198.87,198.84,5.02916918]
["bitfinex","SOLUSD",1761491504371,34.82,198.86,198.84,5.02916918]
["bitfinex","SOLUSD",1761491507186,34.82,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761491508190,0.68,198.87,198.84,5.02916918]
["bitfinex","SOLUSD",1761491508384,34.82,198.86,198.84,5.02916918]
["bitfinex","SOLUSD",1761491508890,3.75972382,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761491509290,34.82,198.86,198.84,5.02916918]
["bitfinex","SOLUSD",1761491509679,3.76043967,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761491510587,34.82,198.86,198.84,5.02916918]
["bitfinex","SOLUSD",1761491510980,3.76071587,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761491511491,34.82,198.86,198.84,5.67916918]
["bitfinex","SOLUSD",1761491512193,34.82,198.86,198.84,5.02916918]
["bitfinex","SOLUSD",1761491512592,3.76089516,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761491512786,34.82,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761491512974,34.82,198.85,198.84,5.67916918]
["bitfinex","SOLUSD",1761491514083,34.82,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761491514284,0.7,198.87,198.84,5.02916918]
["bitfinex","SOLUSD",1761491514468,38.58093096,198.86,198.84,5.02916918]
["bitfinex","SOLUSD",1761491514672,34.82,198.86,198.84,5.02916918]
["bitfinex","SOLUSD",1761491516593,34.82,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761491517096,0.7,198.87,198.84,5.02916918]
["bitfinex","SOLUSD",1761491517400,34.82,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761491517602,38.58211028,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761491517902,34.82,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761491518084,38.58211028,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761491519082,38.68845544,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761491520996,38.68845544,198.85,198.84,5.67916918]
["bitfinex","SOLUSD",1761491521191,3.86845544,198.85,198.84,5.67916918]
["bitfinex","SOLUSD",1761491521393,38.68845544,198.85,198.84,5.67916918]
["bitfinex","SOLUSD",1761491521729,38.68845544,198.85,198.83,0.65]
["bitfinex","SOLUSD",1761491521905,34.92634516,198.85,198.84,0.65]
["bitfinex","SOLUSD",1761491522202,38.69265613,198.85,198.84,0.65]
["bitfinex","SOLUSD",1761491522499,38.69265613,198.85,198.83,5.73938997]
["bitfinex","SOLUSD",1761491522805,3.76631097,198.84,198.83,5.73938997]
["bitfinex","SOLUSD",1761491524702,3.76631097,198.84,198.83,5.02938997]
["bitfinex","SOLUSD",1761491524900,3.76631097,198.84,198.83,5.73938997]
["bitfinex","SOLUSD",1761491526801,0.10634516,198.85,198.83,5.73938997]
["bitfinex","SOLUSD",1761491527100,34.82,198.84,198.83,5.73938997]
["bitfinex","SOLUSD",1761491527304,34.82,198.84,198.83,5.02938997]
["bitfinex","SOLUSD",1761491527898,34.82,198.84,198.83,5.73938997]
["bitfinex","SOLUSD",1761491530090,34.6253571,198.84,198.83,5.73938997]
["bitfinex","SOLUSD",1761491531026,34.6253571,198.84,198.83,16.61586518]
["bitfinex","SOLUSD",1761491534514,34.6253571,198.84,198.83,78.21586518]
["bitfinex","SOLUSD",1761491535017,34.6253571,198.84,198.83,67.33938997]
["bitfinex","SOLUSD",1761491536594,0.10634516,198.85,198.83,67.33938997]
["bitfinex","SOLUSD",1761491536915,34.92634516,198.85,198.84,5.73916918]
["bitfinex","SOLUSD",1761491538624,34.82,198.85,198.84,16.61564439]
["bitfinex","SOLUSD",1761491539096,34.92143146,198.85,198.84,16.61564439]
["bitfinex","SOLUSD",1761491540514,34.92143146,198.85,198.84,78.21564439]
["bitfinex","SOLUSD",1761491543027,0.10143146,198.85,198.84,78.21564439]
["bitfinex","SOLUSD",1761491545631,0.10450669,198.86,198.85,10.87647521]
["bitfinex","SOLUSD",1761491545810,0.10450669,198.86,198.85,11.58647521]
["bitfinex","SOLUSD",1761491546011,0.10450669,198.86,198.85,16.61539147]
["bitfinex","SOLUSD",1761491547717,0.10577519,198.87,198.85,84.28245984]
["bitfinex","SOLUSD",1761491547911,0.10577519,198.87,198.86,0.71]
["bitfinex","SOLUSD",1761491548126,0.10577519,198.87,198.86,62.31]
["bitfinex","SOLUSD",1761491548316,0.09786101,198.88,198.86,84.28220696]
["bitfinex","SOLUSD",1761491548514,0.09711157,198.89,198.88,10.87647521]
["bitfinex","SOLUSD",1761491548712,0.09711157,198.89,198.88,11.58647521]
["bitfinex","SOLUSD",1761491551438,0.09711157,198.89,198.88,16.61463289]
["bitfinex","SOLUSD",1761491554121,0.10892976,198.91,198.88,22.68170126]
["bitfinex","SOLUSD",1761491554316,0.10892976,198.91,198.89,0.71]
["bitfinex","SOLUSD",1761491554937,0.10892976,198.91,198.89,11.58647521]
["bitfinex","SOLUSD",1761491555132,0.10892976,198.91,198.89,16.61438008]
["bitfinex","SOLUSD",1761491555632,0.10892976,198.91,198.89,78.21438008]
["bitfinex","SOLUSD",1761491557537,0.10892976,198.91,198.89,84.28144845]
["bitfinex","SOLUSD",1761491558648,0.2,198.9,198.89,73.40497324]
["bitfinex","SOLUSD",1761491558835,0.69,198.99,198.93,33.75647521]
["bitfinex","SOLUSD",1761491559140,0.11014799,198.94,198.93,33.75647521]
["bitfinex","SOLUSD",1761491559318,0.11014799,198.94,198.93,95.35647521]
["bitfinex","SOLUSD",1761491559935,0.11014799,198.94,198.93,101.09336909]
["bitfinex","SOLUSD",1761491561626,0.09305682,198.95,198.93,101.09336909]
["bitfinex","SOLUSD",1761491561825,0.09305682,198.95,198.94,0.71]
["bitfinex","SOLUSD",1761491562025,0.09305682,198.95,198.94,5.73664119]
["bitfinex","SOLUSD",1761491563940,0.09305682,198.95,198.94,22.68018477]
["bitfinex","SOLUSD",1761491566824,0.09305682,198.95,198.94,84.28018477]
["bitfinex","SOLUSD",1761491567635,0.0916141,198.96,198.94,84.28018477]
["bitfinex","SOLUSD",1761491567834,0.0916141,198.96,198.95,0.71]
["bitfinex","SOLUSD",1761491568651,0.0957503,198.97,198.96,10.87647521]
["bitfinex","SOLUSD",1761491568948,0.0957503,198.97,198.96,17.65354358]
["bitfinex","SOLUSD",1761491569854,0.0957503,198.97,198.96,24.68957823]
["bitfinex","SOLUSD",1761491570656,0.10697064,198.99,198.98,33.75647521]
["bitfinex","SOLUSD",1761491571167,1e-08,198.99,198.98,34.45647521]
["bitfinex","SOLUSD",1761491571336,1e-08,198.99,198.98,36.46617199]
["bitfinex","SOLUSD",1761491572558,1e-08,198.99,198.98,41.4918027]
["bitfinex","SOLUSD",1761491576248,1e-08,199.0,198.99,72.47647521]
["bitfinex","SOLUSD",1761491576442,1e-08,199.0,198.99,79.24354358]
["bitfinex","SOLUSD",1761491577146,1e-08,199.0,198.99,81.25283656]
["bitfinex","SOLUSD",1761491577535,1e-08,199.0,198.99,86.27821471]
["bitfinex","SOLUSD",1761491578830,1e-08,199.0,198.99,121.05821471]
["bitfinex","SOLUSD",1761491579261,1e-08,199.01,199.0,11.57647521]
["bitfinex","SOLUSD",1761491579436,1e-08,199.01,199.0,18.14605614]
["bitfinex","SOLUSD",1761491579637,1e-08,199.01,199.0,23.17118176]
["bitfinex","SOLUSD",1761491580158,1e-08,199.01,199.0,25.18047474]
["bitfinex","SOLUSD",1761491581150,1e-08,199.01,199.0,15.90160083]
["bitfinex","SOLUSD",1761491581651,1e-08,199.01,199.0,77.50160083]
["bitfinex","SOLUSD",1761491583358,1e-08,199.01,199.0,78.16160083]
["bitfinex","SOLUSD",1761491584756,1e-08,199.01,199.0,77.50160083]
["bitfinex","SOLUSD",1761491587361,1e-08,199.01,199.0,78.16160083]
["bitfinex","SOLUSD",1761491587652,1e-08,199.01,199.0,84.2286692]
["bitfinex","SOLUSD",1761491588244,0.29537864,199.03,199.02,10.87647521]
["bitfinex","SOLUSD",1761491588441,0.29537864,199.03,199.02,72.47647521]
["bitfinex","SOLUSD",1761491588758,0.29537864,199.03,199.02,73.13647521]
["bitfinex","SOLUSD",1761491589459,0.29537864,199.03,199.02,78.16109585]
["bitfinex","SOLUSD",1761491590965,1e-08,199.04,199.03,11.53647521]
["bitfinex","SOLUSD",1761491591262,1e-08,199.04,199.03,17.60354358]
["bitfinex","SOLUSD",1761491591636,1e-08,199.04,199.03,22.62791176]
["bitfinex","SOLUSD",1761491592242,0.29469051,199.08,199.05,33.75647521]
["bitfinex","SOLUSD",1761491592642,0.29469051,199.08,199.05,34.41647521]
["bitfinex","SOLUSD",1761491593967,0.29469051,199.08,199.05,39.44033856]
["bitfinex","SOLUSD",1761491596057,0.29469051,199.08,199.06,10.87647521]
["bitfinex","SOLUSD",1761491596368,0.29469051,199.08,199.06,79.20354358]
["bitfinex","SOLUSD",1761491596560,0.29469051,199.08,199.07,17.60354358]
["bitfinex","SOLUSD",1761491597664,1e-08,199.08,199.07,17.60354358]
["bitfinex","SOLUSD",1761491598239,1e-08,199.08,199.07,22.62690219]
["bitfinex","SOLUSD",1761491598646,1e-08,199.1,199.08,11.53647521]
["bitfinex","SOLUSD",1761491598961,1e-08,199.1,199.09,16.94354358]
["bitfinex","SOLUSD",1761491599139,1e-08,199.1,199.09,17.60354358]
["bitfinex","SOLUSD",1761491600369,1e-08,199.1,199.09,22.62639756]
["bitfinex","SOLUSD",1761491601969,1e-08,199.1,199.09,84.22639756]
["bitfinex","SOLUSD",1761491608884,1e-08,199.11,199.1,11.54647521]
["bitfinex","SOLUSD",1761491609182,1e-08,199.11,199.1,79.21354358]
["bitfinex","SOLUSD",1761491609867,1e-08,199.11,199.1,84.23614528]
["bitfinex","SOLUSD",1761491611268,1e-08,199.11,199.1,83.56614528]
["bitfinex","SOLUSD",1761491615582,0.66000001,199.11,199.1,72.68967007]
["bitfinex","SOLUSD",1761491617673,1e-08,199.11,199.1,72.68967007]
["bitfinex","SOLUSD",1761491617888,1e-08,199.11,199.1,83.56614528]
["bitfinex","SOLUSD",1761491618066,1e-08,199.11,199.1,84.23614528]
["bitfinex","SOLUSD",1761491618772,0.2,199.12,199.11,10.87647521]
["bitfinex","SOLUSD",1761491618975,0.2,199.12,199.11,11.54647521]
["bitfinex","SOLUSD",1761491619311,0.2970936,199.12,199.11,11.54647521]
["bitfinex","SOLUSD",1761491619483,0.2970936,199.12,199.11,73.14647521]
["bitfinex","SOLUSD",1761491619677,0.2970936,199.12,199.11,78.16882466]
["bitfinex","SOLUSD",1761491620577,0.2970936,199.12,199.11,77.49882466]
["bitfinex","SOLUSD",1761491628805,0.9570936,199.12,199.11,5.02234945]
["bitfinex","SOLUSD",1761491629182,0.9570936,199.12,199.06,12.55865046]
["bitfinex","SOLUSD",1761491629381,0.66,199.11,199.06,12.55865046]
["bitfinex","SOLUSD",1761491629692,0.66,199.11,199.09,22.88]
["bitfinex","SOLUSD",1761491630288,0.66,199.11,199.1,22.88]
["bitfinex","SOLUSD",1761491630684,0.66,199.11,199.05,10.87647521]
["bitfinex","SOLUSD",1761491631115,0.66,199.11,199.08,22.88]
["bitfinex","SOLUSD",1761491631320,34.76,199.1,199.05,5.02363209]
["bitfinex","SOLUSD",1761491631823,0.67,199.09,199.05,5.02363209]
["bitfinex","SOLUSD",1761491632024,0.67,199.09,199.01,10.87647521]
["bitfinex","SOLUSD",1761491632312,5.69298004,199.09,199.04,22.88]
["bitfinex","SOLUSD",1761491632725,0.67,199.08,199.04,22.88]
["bitfinex","SOLUSD",1761491633214,0.67,199.08,199.01,5.02468319]
["bitfinex","SOLUSD",1761491633392,0.67,199.08,199.01,27.90468319]
["bitfinex","SOLUSD",1761491634516,5.69315396,199.08,199.0,12.56232244]
["bitfinex","SOLUSD",1761491634906,0.67,199.07,199.03,22.88]
["bitfinex","SOLUSD",1761491636407,0.67,199.07,199.03,27.90428213]
["bitfinex","SOLUSD",1761491641418,0.67,199.1,199.04,11.56647521]
["bitfinex","SOLUSD",1761491641619,34.76,199.09,199.04,11.56647521]
["bitfinex","SOLUSD",1761491641809,34.76,199.09,199.03,40.46520259]
["bitfinex","SOLUSD",1761491642117,0.67,199.08,199.03,40.46520259]
["bitfinex","SOLUSD",1761491644823,34.76,199.07,199.03,40.46520259]
["bitfinex","SOLUSD",1761491645413,35.47,199.07,199.03,40.46520259]
["bitfinex","SOLUSD",1761491647114,34.76,199.06,199.03,40.46520259]
["bitfinex","SOLUSD",1761491648625,34.76,199.06,199.03,41.12520259]
["bitfinex","SOLUSD",1761491649228,0.71,199.07,199.03,41.12520259]
["bitfinex","SOLUSD",1761491649431,34.76,199.05,199.03,41.12520259]
["bitfinex","SOLUSD",1761491650416,0.71,199.1,199.04,0.66]
["bitfinex","SOLUSD",1761491650613,0.2,199.12,199.07,22.88]
["bitfinex","SOLUSD",1761491650831,34.76,199.11,199.07,22.88]
["bitfinex","SOLUSD",1761491651019,34.76,199.11,199.08,22.88]
["bitfinex","SOLUSD",1761491651331,35.47,199.11,199.08,22.88]
["bitfinex","SOLUSD",1761491651722,0.71,199.1,199.08,22.88]
["bitfinex","SOLUSD",1761491652311,0.71,199.1,199.09,5.02285398]
["bitfinex","SOLUSD",1761491652818,35.47,199.1,199.09,5.02285398]
["bitfinex","SOLUSD",1761491654407,0.71,199.1,199.09,5.02285398]
["bitfinex","SOLUSD",1761491654613,35.47,199.1,199.09,5.02285398]
["bitfinex","SOLUSD",1761491655340,34.76,199.1,199.09,5.02285398]
["bitfinex","SOLUSD",1761491657215,35.47,199.1,199.09,5.02285398]
["bitfinex","SOLUSD",1761491658635,34.76,199.1,199.09,5.02285398]
["bitfinex","SOLUSD",1761491658839,35.47,199.1,199.09,5.02285398]
["bitfinex","SOLUSD",1761491659348,35.56347758,199.1,199.09,5.02285398]
["bitfinex","SOLUSD",1761491660030,0.09347758,199.1,199.09,67.28285398]
["bitfinex","SOLUSD",1761491661041,0.09347758,199.1,199.09,82.34876735]
["bitfinex","SOLUSD",1761491661231,0.09347758,199.1,199.09,67.28285398]
["bitfinex","SOLUSD",1761491662619,0.09347758,199.1,199.09,82.34876735]
["bitfinex","SOLUSD",1761491664352,0.09347758,199.1,199.09,93.22524256]
["bitfinex","SOLUSD",1761491667415,1e-08,199.1,199.09,93.22524256]
["bitfinex","SOLUSD",1761491669614,0.70000001,199.1,199.09,14.95591337]
["bitfinex","SOLUSD",1761491669815,0.70000001,199.1,198.97,0.72]
["bitfinex","SOLUSD",1761491670044,0.70000001,199.1,199.0,22.88]
["bitfinex","SOLUSD",1761491670224,32.36,199.09,199.0,22.88]
["bitfinex","SOLUSD",1761491670420,32.36,199.09,199.0,23.6]
["bitfinex","SOLUSD",1761491670623,0.6,199.08,199.0,23.6]
["bitfinex","SOLUSD",1761491670836,35.44,199.08,199.01,0.72]
["bitfinex","SOLUSD",1761491671039,35.44,199.08,199.01,23.6]
["bitfinex","SOLUSD",1761491671345,34.84,199.07,199.01,23.6]
["bitfinex","SOLUSD",1761491671721,34.84,199.07,199.05,22.88]
["bitfinex","SOLUSD",1761491671934,34.84,199.07,199.02,17.58617224]
["bitfinex","SOLUSD",1761491672136,35.44,199.07,199.05,22.88]
["bitfinex","SOLUSD",1761491674028,34.84,199.06,199.05,22.88]
["bitfinex","SOLUSD",1761491674224,0.6,199.07,199.05,27.90386335]
["bitfinex","SOLUSD",1761491674430,34.84,199.06,199.05,27.90386335]
["bitfinex","SOLUSD",1761491675425,40.36361097,199.06,198.99,15.07196865]
["bitfinex","SOLUSD",1761491675755,10.87647521,199.04,198.91,17.59589763]
["bitfinex","SOLUSD",1761491675928,10.87647521,199.02,198.91,5.02739932]
["bitfinex","SOLUSD",1761491676129,3.74908449,199.01,198.91,5.02739932]
["bitfinex","SOLUSD",1761491676327,34.96,199.0,198.91,5.02739932]
["bitfinex","SOLUSD",1761491676550,35.46,199.0,198.91,5.02739932]
["bitfinex","SOLUSD",1761491676733,0.5,198.99,198.91,5.02739932]
["bitfinex","SOLUSD",1761491677135,5.52562207,198.99,198.91,5.02739932]
["bitfinex","SOLUSD",1761491677664,0.5,198.98,198.94,22.88]
["bitfinex","SOLUSD",1761491678157,5.5256505,198.98,198.92,5.02709715]
["bitfinex","SOLUSD",1761491678328,0.5,198.97,198.92,5.02709715]
["bitfinex","SOLUSD",1761491679152,0.09291627,198.93,198.92,5.02709715]
["bitfinex","SOLUSD",1761491681144,0.09291627,198.93,198.91,27.90738535]
["bitfinex","SOLUSD",1761491682148,0.09291627,198.93,198.9,0.2]
["bitfinex","SOLUSD",1761491682149,0.59291627,198.93,198.9,0.2]
["bitfinex","SOLUSD",1761491683248,5.61985675,198.93,198.9,0.2]
["bitfinex","SOLUSD",1761491683438,18.18709145,198.93,198.9,0.2]
["bitfinex","SOLUSD",1761491683638,0.5,198.92,198.9,0.2]
["bitfinex","SOLUSD",1761491684356,5.52729743,198.92,198.9,0.2]
["bitfinex","SOLUSD",1761491684552,0.5,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761491686134,5.52739932,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761491690940,0.09291627,198.93,198.9,0.2]
["bitfinex","SOLUSD",1761491691262,34.96,198.92,198.9,0.2]
["bitfinex","SOLUSD",1761491691454,35.46,198.92,198.9,0.2]
["bitfinex","SOLUSD",1761491692060,0.5,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761491692656,34.96,198.92,198.9,0.2]
["bitfinex","SOLUSD",1761491692853,34.96,198.92,198.9,0.92]
["bitfinex","SOLUSD",1761491693154,35.48,198.91,198.89,0.1]
["bitfinex","SOLUSD",1761491693464,35.48,198.91,198.83,0.2]
["bitfinex","SOLUSD",1761491693465,10.87647521,198.85,198.83,0.2]
["bitfinex","SOLUSD",1761491693764,10.87647521,198.85,198.68,12.58264249]
["bitfinex","SOLUSD",1761491693765,10.87647521,198.83,198.73,0.72]
["bitfinex","SOLUSD",1761491693946,35.12,198.84,198.73,0.72]
["bitfinex","SOLUSD",1761491694144,0.2,198.83,198.76,0.1]
["bitfinex","SOLUSD",1761491694758,0.2,198.83,198.76,5.85112795]
["bitfinex","SOLUSD",1761491694957,35.12,198.84,198.77,22.88]
["bitfinex","SOLUSD",1761491695147,40.14917125,198.84,198.8,0.82]
["bitfinex","SOLUSD",1761491695354,5.02894912,198.85,198.8,0.82]
["bitfinex","SOLUSD",1761491695760,5.22894912,198.85,198.8,0.82]
["bitfinex","SOLUSD",1761491699039,0.10756082,198.81,198.8,0.82]
["bitfinex","SOLUSD",1761491701150,0.10756082,198.81,198.8,5.85018108]
["bitfinex","SOLUSD",1761491701555,0.10756082,198.81,198.8,40.97018108]
["bitfinex","SOLUSD",1761491702157,0.10756082,198.81,198.8,63.85018108]
["bitfinex","SOLUSD",1761491703160,0.10756082,198.81,198.8,40.97018108]
["bitfinex","SOLUSD",1761491703362,0.11053454,198.82,198.81,10.87647521]
["bitfinex","SOLUSD",1761491703665,0.11053454,198.82,198.81,46.65647521]
["bitfinex","SOLUSD",1761491704177,0.09829646,198.83,198.81,51.68640328]
["bitfinex","SOLUSD",1761491704370,0.09273105,198.84,198.83,22.88]
["bitfinex","SOLUSD",1761491704557,0.09189246,198.85,198.84,33.75647521]
["bitfinex","SOLUSD",1761491704757,0.09189246,198.85,198.84,34.41647521]
["bitfinex","SOLUSD",1761491705150,0.09189246,198.85,198.84,23.54]
["bitfinex","SOLUSD",1761491705352,0.09189246,198.85,198.8,0.1]
["bitfinex","SOLUSD",1761491705554,0.09189246,198.85,198.81,0.66]
["bitfinex","SOLUSD",1761491705750,0.09189246,198.85,198.83,22.88]
["bitfinex","SOLUSD",1761491706174,0.09189246,198.85,198.83,23.54]
["bitfinex","SOLUSD",1761491706544,0.09189246,198.85,198.84,0.66]
["bitfinex","SOLUSD",1761491706745,0.09189246,198.85,198.84,35.18]
["bitfinex","SOLUSD",1761491707380,0.09189246,198.85,198.82,0.66]
["bitfinex","SOLUSD",1761491707556,0.09189246,198.85,198.83,35.18]
["bitfinex","SOLUSD",1761491708454,0.09189246,198.85,198.83,40.86931024]
["bitfinex","SOLUSD",1761491709681,0.09189246,198.85,198.84,35.18]
["bitfinex","SOLUSD",1761491710260,0.40189246,198.85,198.84,35.18]
["bitfinex","SOLUSD",1761491710555,71.61455382,198.96,198.84,35.18]
["bitfinex","SOLUSD",1761491710773,3.70450657,198.95,198.84,35.18]
["bitfinex","SOLUSD",1761491711162,3.70450657,198.95,198.84,22.88]
["bitfinex","SOLUSD",1761491711477,3.70450657,198.95,198.85,35.18]
["bitfinex","SOLUSD",1761491711682,12.56660299,198.94,198.85,35.18]
["bitfinex","SOLUSD",1761491711987,12.56660299,198.94,198.85,35.16]
["bitfinex","SOLUSD",1761491711988,3.70764066,198.93,198.85,35.16]
["bitfinex","SOLUSD",1761491712353,28.47148827,198.92,198.85,35.16]
["bitfinex","SOLUSD",1761491713379,28.47148827,198.92,198.83,22.88]
["bitfinex","SOLUSD",1761491713589,28.47148827,198.92,198.86,35.16]
["bitfinex","SOLUSD",1761491714181,3.71877439,198.91,198.86,35.16]
["bitfinex","SOLUSD",1761491714390,10.87647521,198.88,198.8,0.1]
["bitfinex","SOLUSD",1761491714559,5.02841051,198.87,198.8,0.1]
["bitfinex","SOLUSD",1761491714757,17.5994368,198.87,198.8,0.1]
["bitfinex","SOLUSD",1761491716084,12.57102629,198.87,198.8,0.1]
["bitfinex","SOLUSD",1761491716275,12.57102629,198.87,198.8,35.34]
["bitfinex","SOLUSD",1761491717288,5.02891626,198.85,198.8,35.34]
["bitfinex","SOLUSD",1761491718485,12.57102629,198.87,198.8,35.34]
["bitfinex","SOLUSD",1761491718691,3.72856707,198.86,198.8,35.34]
["bitfinex","SOLUSD",1761491719266,0.09572383,198.81,198.8,42.37018107]
["bitfinex","SOLUSD",1761491719470,0.09572383,198.81,198.8,7.13018107]
["bitfinex","SOLUSD",1761491719697,0.09572383,198.81,198.8,42.35018107]
["bitfinex","SOLUSD",1761491719870,0.09572383,198.81,198.8,43.01018107]
["bitfinex","SOLUSD",1761491720493,0.09572383,198.81,198.8,65.89018107]
["bitfinex","SOLUSD",1761491724272,0.09572383,198.81,198.8,43.01018107]
["bitfinex","SOLUSD",1761491725277,0.09572383,198.81,198.8,53.88665628]
["bitfinex","SOLUSD",1761491727185,0.105427,198.82,198.8,53.88665628]
["bitfinex","SOLUSD",1761491727387,0.10325701,198.84,198.83,12.8764752]
["bitfinex","SOLUSD",1761491727593,0.10325701,198.84,198.83,48.0764752]
["bitfinex","SOLUSD",1761491727775,0.10325701,198.84,198.83,48.7364752]
["bitfinex","SOLUSD",1761491729110,0.10251651,198.85,198.83,48.7364752]
["bitfinex","SOLUSD",1761491729288,0.10251651,198.85,198.84,2.65999999]
["bitfinex","SOLUSD",1761491729482,0.10251651,198.85,198.84,7.68916917]
["bitfinex","SOLUSD",1761491729892,3.75056816,198.95,198.85,10.87647521]
["bitfinex","SOLUSD",1761491730102,3.75056816,198.95,198.85,11.53647521]
["bitfinex","SOLUSD",1761491731316,5.02584069,198.98,198.85,16.56539147]
["bitfinex","SOLUSD",1761491731485,3.74994514,198.97,198.85,18.56539146]
["bitfinex","SOLUSD",1761491731685,8.77597002,198.97,198.85,18.56539146]
["bitfinex","SOLUSD",1761491731899,3.74994514,198.96,198.85,18.56539146]
["bitfinex","SOLUSD",1761491732294,1e-08,198.86,198.85,18.56539146]
["bitfinex","SOLUSD",1761491735218,1e-08,198.86,198.85,53.72539146]
["bitfinex","SOLUSD",1761491736927,1e-08,198.87,198.86,0.66]
["bitfinex","SOLUSD",1761491737111,1e-08,198.87,198.86,11.53647521]
["bitfinex","SOLUSD",1761491738622,5.02539601,198.99,198.89,22.88]
["bitfinex","SOLUSD",1761491738804,5.02539601,198.99,198.93,22.88]
["bitfinex","SOLUSD",1761491739007,12.56333701,199.0,198.94,35.14]
["bitfinex","SOLUSD",1761491739204,0.0952302,198.95,198.94,35.14]
["bitfinex","SOLUSD",1761491743726,0.0952302,198.95,198.94,0.66]
["bitfinex","SOLUSD",1761491743941,0.0952302,198.95,198.94,30.56664118]
["bitfinex","SOLUSD",1761491744227,0.10072456,198.96,198.94,30.56664118]
["bitfinex","SOLUSD",1761491744228,0.10072456,198.96,198.95,12.8764752]
["bitfinex","SOLUSD",1761491744427,0.10072456,198.96,198.95,13.5364752]
["bitfinex","SOLUSD",1761491745807,0.10072456,198.96,198.95,18.56286373]
["bitfinex","SOLUSD",1761491746302,0.10072456,198.96,198.95,7.68638852]
["bitfinex","SOLUSD",1761491746501,0.10072456,198.96,198.95,7.02638852]
["bitfinex","SOLUSD",1761491747136,0.10072456,198.96,198.95,7.68638852]
["bitfinex","SOLUSD",1761491748412,0.10072456,198.96,198.95,5.02638853]
["bitfinex","SOLUSD",1761491748604,0.20072456,198.96,198.95,5.02638853]
["bitfinex","SOLUSD",1761491749524,0.20072456,198.96,198.95,7.02638852]
["bitfinex","SOLUSD",1761491749710,0.10072456,198.96,198.95,7.02638852]
["bitfinex","SOLUSD",1761491758238,0.10072456,198.96,198.95,7.73638852]
["bitfinex","SOLUSD",1761491758734,0.1,199.0,198.98,22.88]
["bitfinex","SOLUSD",1761491759146,0.11027466,198.99,198.98,22.88]
["bitfinex","SOLUSD",1761491760043,0.11027466,198.99,198.97,29.90572625]
["bitfinex","SOLUSD",1761491760531,0.11027466,198.99,198.97,27.90572626]
["bitfinex","SOLUSD",1761491761231,0.21027466,198.99,198.97,27.90572626]
["bitfinex","SOLUSD",1761491761434,0.11027466,198.99,198.97,29.90572625]
["bitfinex","SOLUSD",1761491761936,0.11027466,198.99,198.97,27.90572626]
["bitfinex","SOLUSD",1761491762336,0.11027466,198.99,198.97,29.90572625]
["bitfinex","SOLUSD",1761491763132,0.11027466,198.99,198.98,0.68]
["bitfinex","SOLUSD",1761491763531,0.11027466,198.99,198.97,29.90572625]
["bitfinex","SOLUSD",1761491763729,0.11027466,198.99,198.98,0.68]
["bitfinex","SOLUSD",1761491764338,0.11027466,198.99,198.98,2.67999999]
["bitfinex","SOLUSD",1761491765025,0.11027466,198.99,198.98,30.5856307]
["bitfinex","SOLUSD",1761491771825,0.10277521,199.0,198.98,41.46210591]
["bitfinex","SOLUSD",1761491772027,0.2,199.11,199.09,2.12066929]
["bitfinex","SOLUSD",1761491773547,0.2,199.11,199.09,7.14350382]
["bitfinex","SOLUSD",1761491777544,0.2,199.11,199.09,5.02283453]
["bitfinex","SOLUSD",1761491779164,0.09431386,199.1,199.09,5.02283453]
["bitfinex","SOLUSD",1761491782648,0.09431386,199.1,199.09,7.02283452]
["bitfinex","SOLUSD",1761491788149,0.09431386,199.1,199.09,7.68283452]
["bitfinex","SOLUSD",1761491789047,0.09431386,199.1,199.09,7.02283452]
["bitfinex","SOLUSD",1761491792075,0.09431386,199.1,199.09,7.68283452]
["bitfinex","SOLUSD",1761491795871,0.09431386,199.1,199.09,7.02283452]
["bitfinex","SOLUSD",1761491796172,0.29431386,199.1,199.05,1.99999999]
["bitfinex","SOLUSD",1761491796348,0.29431386,199.1,199.06,1.99999999]
["bitfinex","SOLUSD",1761491796549,0.2,199.09,198.99,7.0253363]
["bitfinex","SOLUSD",1761491796777,11.07647521,199.09,199.0,1.99999999]
["bitfinex","SOLUSD",1761491796999,11.07647521,199.09,198.97,5.02588329]
["bitfinex","SOLUSD",1761491797161,14.80992652,199.08,198.96,1.99999999]
["bitfinex","SOLUSD",1761491797361,10.87647521,199.06,198.96,24.87999999]
["bitfinex","SOLUSD",1761491797664,3.73345131,199.05,198.97,22.88]
["bitfinex","SOLUSD",1761491797871,3.93345131,199.05,198.97,22.88]
["bitfinex","SOLUSD",1761491798072,10.87647521,199.03,198.97,22.88]
["bitfinex","SOLUSD",1761491798479,0.2,199.02,198.97,22.88]
["bitfinex","SOLUSD",1761491798976,35.0,199.01,198.97,27.905842]
["bitfinex","SOLUSD",1761491799359,0.2,199.0,198.97,27.905842]
["bitfinex","SOLUSD",1761491799763,0.2,199.0,198.97,22.88]
["bitfinex","SOLUSD",1761491801878,0.2,199.0,198.95,1.99999999]
["bitfinex","SOLUSD",1761491802175,0.2,199.0,198.97,22.88]
["bitfinex","SOLUSD",1761491802480,0.2,199.0,198.95,7.02636953]
["bitfinex","SOLUSD",1761491802981,0.2,199.0,198.96,1.99999999]
["bitfinex","SOLUSD",1761491803160,0.2,199.0,198.95,5.02636954]
["bitfinex","SOLUSD",1761491803372,0.2,199.0,198.96,1.99999999]
["bitfinex","SOLUSD",1761491803891,0.2,199.0,198.96,29.90599559]
["bitfinex","SOLUSD",1761491804789,35.0,199.01,198.96,30.56599559]
["bitfinex","SOLUSD",1761491804967,35.0,199.01,198.96,29.90599559]
["bitfinex","SOLUSD",1761491805166,0.2,199.0,198.96,29.90599559]
["bitfinex","SOLUSD",1761491806096,0.2,199.0,198.96,24.87999999]
["bitfinex","SOLUSD",1761491806272,0.2,199.0,198.96,29.90609894]
["bitfinex","SOLUSD",1761491811192,0.2,199.0,198.96,27.90609895]
["bitfinex","SOLUSD",1761491811382,0.2,199.0,198.96,29.90609894]
["bitfinex","SOLUSD",1761491811571,35.0,199.01,198.96,29.90609894]
["bitfinex","SOLUSD",1761491811771,35.0,199.01,198.97,0.68]
["bitfinex","SOLUSD",1761491812873,35.2,199.01,198.97,5.70569502]
["bitfinex","SOLUSD",1761491813480,35.2,199.01,198.97,5.02569502]
["bitfinex","SOLUSD",1761491813679,35.0,199.01,198.97,5.70569502]
["bitfinex","SOLUSD",1761491813880,35.0,199.01,198.98,5.70561008]
["bitfinex","SOLUSD",1761491814382,35.0,199.01,198.98,5.02561008]
["bitfinex","SOLUSD",1761491814588,35.0,199.01,198.98,5.70561008]
["bitfinex","SOLUSD",1761491815396,35.0,199.01,198.97,5.02588329]
["bitfinex","SOLUSD",1761491815697,35.0,199.01,198.97,5.70588329]
["bitfinex","SOLUSD",1761491816398,35.0,199.01,198.98,0.68]
["bitfinex","SOLUSD",1761491816698,35.0,199.01,198.97,5.02588329]
["bitfinex","SOLUSD",1761491816898,35.0,199.01,198.97,5.70588329]
["bitfinex","SOLUSD",1761491817474,35.2,199.01,198.97,5.70588329]
["bitfinex","SOLUSD",1761491819201,0.1028018,198.98,198.97,5.70588329]
["bitfinex","SOLUSD",1761491824110,0.3028018,198.98,198.94,27.9065891]
["bitfinex","SOLUSD",1761491824300,34.94,198.97,198.94,27.9065891]
["bitfinex","SOLUSD",1761491824695,34.94,198.97,198.94,30.58658909]
["bitfinex","SOLUSD",1761491825101,34.94,198.97,198.94,28.5865891]
["bitfinex","SOLUSD",1761491825810,34.94,198.97,198.94,22.88]
["bitfinex","SOLUSD",1761491826006,0.2,198.96,198.94,22.88]
["bitfinex","SOLUSD",1761491826196,34.94,198.97,198.94,22.88]
["bitfinex","SOLUSD",1761491826820,39.96593035,198.97,198.93,1.99999999]
["bitfinex","SOLUSD",1761491827014,34.94,198.97,198.94,0.68]
["bitfinex","SOLUSD",1761491827521,34.94,198.97,198.93,24.87999999]
["bitfinex","SOLUSD",1761491827687,34.94,198.97,198.93,25.55999999]
["bitfinex","SOLUSD",1761491828308,34.94,198.97,198.93,23.56]
["bitfinex","SOLUSD",1761491828501,35.14,198.97,198.93,1.99999999]
["bitfinex","SOLUSD",1761491828702,34.94,198.97,198.94,22.88]
["bitfinex","SOLUSD",1761491830699,34.94,198.97,198.94,23.56]
["bitfinex","SOLUSD",1761491831102,34.94,198.97,198.94,22.88]
["bitfinex","SOLUSD",1761491831707,0.2,198.96,198.93,1.99999999]
["bitfinex","SOLUSD",1761491832026,40.16601361,198.97,198.94,22.88]
["bitfinex","SOLUSD",1761491832619,0.2,198.96,198.93,22.88]
["bitfinex","SOLUSD",1761491832920,0.2,198.96,198.93,24.87999999]
["bitfinex","SOLUSD",1761491833216,39.96601361,198.97,198.93,24.87999999]
["bitfinex","SOLUSD",1761491833519,40.16601361,198.97,198.93,1.99999999]
["bitfinex","SOLUSD",1761491833708,40.16601361,198.97,198.93,24.87999999]
["bitfinex","SOLUSD",1761491833908,5.02638853,198.95,198.93,22.88]
["bitfinex","SOLUSD",1761491834097,34.94,198.94,198.93,24.87999999]
["bitfinex","SOLUSD",1761491834292,34.94,198.94,198.9,23.56]
["bitfinex","SOLUSD",1761491834494,34.94,198.94,198.93,1.99999999]
["bitfinex","SOLUSD",1761491839102,35.04289395,198.94,198.93,1.99999999]
["bitfinex","SOLUSD",1761491839807,35.24289395,198.94,198.91,5.0273815]
["bitfinex","SOLUSD",1761491840007,35.24289395,198.94,198.87,12.57089149]
["bitfinex","SOLUSD",1761491840008,3.94824046,198.93,198.87,1.99999999]
["bitfinex","SOLUSD",1761491840319,3.74824046,198.92,198.87,1.99999999]
["bitfinex","SOLUSD",1761491840632,5.02765208,198.9,198.87,24.87999999]
["bitfinex","SOLUSD",1761491841034,5.22765208,198.9,198.87,24.87999999]
["bitfinex","SOLUSD",1761491841225,5.22765208,198.9,198.87,1.99999999]
["bitfinex","SOLUSD",1761491841521,3.75520506,198.89,198.87,1.99999999]
["bitfinex","SOLUSD",1761491841730,34.94,198.88,198.87,24.87999999]
["bitfinex","SOLUSD",1761491842106,38.69547274,198.88,198.87,1.99999999]
["bitfinex","SOLUSD",1761491842317,38.69547274,198.88,198.87,24.87999999]
["bitfinex","SOLUSD",1761491842711,38.69547274,198.88,198.87,22.88]
["bitfinex","SOLUSD",1761491842911,43.92363042,198.88,198.85,0.1]
["bitfinex","SOLUSD",1761491843120,3.95547274,198.87,198.85,0.1]
["bitfinex","SOLUSD",1761491843322,3.75403197,198.86,198.85,0.1]
["bitfinex","SOLUSD",1761491843523,0.2,198.86,198.85,0.1]
["bitfinex","SOLUSD",1761491844537,3.75081572,198.87,198.85,0.1]
["bitfinex","SOLUSD",1761491844836,8.97923174,198.87,198.85,0.1]
["bitfinex","SOLUSD",1761491845018,5.22841602,198.87,198.85,0.1]
["bitfinex","SOLUSD",1761491845224,3.94682797,198.86,198.85,0.1]
["bitfinex","SOLUSD",1761491846209,14.82330318,198.86,198.85,0.1]
["bitfinex","SOLUSD",1761491846916,19.84876542,198.86,198.85,0.1]
["bitfinex","SOLUSD",1761491847220,19.64876542,198.86,198.85,0.1]
["bitfinex","SOLUSD",1761491847422,19.84876542,198.86,198.85,0.1]
["bitfinex","SOLUSD",1761491848410,10.87647521,198.91,198.85,0.81]
["bitfinex","SOLUSD",1761491848606,38.67965928,198.9,198.85,0.81]
["bitfinex","SOLUSD",1761491848825,3.73965928,198.89,198.85,7.83882521]
["bitfinex","SOLUSD",1761491849033,34.94,198.9,198.85,7.83882521]
["bitfinex","SOLUSD",1761491849233,34.94,198.9,198.86,0.71]
["bitfinex","SOLUSD",1761491850022,34.94,198.9,198.86,2.70999999]
["bitfinex","SOLUSD",1761491850224,34.94,198.9,198.87,0.71]
["bitfinex","SOLUSD",1761491850826,34.94,198.9,198.87,2.70999999]
["bitfinex","SOLUSD",1761491851152,34.94,198.9,198.88,0.71]
["bitfinex","SOLUSD",1761491851644,0.10289395,198.94,198.92,1.99999999]
["bitfinex","SOLUSD",1761491851817,34.98,198.93,198.92,1.99999999]
["bitfinex","SOLUSD",1761491852633,34.98,198.93,198.92,2.70999999]
["bitfinex","SOLUSD",1761491853252,34.98,198.93,198.92,7.73714658]
["bitfinex","SOLUSD",1761491854839,34.98,198.93,198.92,24.87999999]
["bitfinex","SOLUSD",1761491855437,34.98,198.93,198.92,22.88]
["bitfinex","SOLUSD",1761491856336,34.98,198.93,198.92,24.87999999]
["bitfinex","SOLUSD",1761491856959,34.98,198.93,198.92,25.58999999]
["bitfinex","SOLUSD",1761491857251,34.98,198.93,198.92,24.87999999]
["bitfinex","SOLUSD",1761491857543,34.98,198.93,198.89,2.70999999]
["bitfinex","SOLUSD",1761491857728,34.98,198.93,198.9,1.99999999]
["bitfinex","SOLUSD",1761491858346,34.98,198.93,198.9,2.70999999]
["bitfinex","SOLUSD",1761491858924,34.98,198.93,198.91,0.71]
["bitfinex","SOLUSD",1761491859149,0.11057741,198.92,198.91,0.71]
["bitfinex","SOLUSD",1761491860638,0.11057741,198.92,198.91,2.70999999]
["bitfinex","SOLUSD",1761491861049,0.11057741,198.92,198.91,30.61739931]
["bitfinex","SOLUSD",1761491861357,35.09057741,198.92,198.91,30.61739931]
["bitfinex","SOLUSD",1761491862831,0.11030578,198.94,198.93,1.99999999]
["bitfinex","SOLUSD",1761491863151,0.10620247,198.95,198.94,29.90664118]
["bitfinex","SOLUSD",1761491863327,0.10620247,198.95,198.94,30.61664118]
["bitfinex","SOLUSD",1761491866754,0.09706202,198.96,198.95,1.99999999]
["bitfinex","SOLUSD",1761491866956,0.09706202,198.96,198.95,8.68743104]
["bitfinex","SOLUSD",1761491867545,0.10538199,198.98,198.96,1.99999999]
["bitfinex","SOLUSD",1761491867749,0.10538199,198.98,198.96,2.70999999]
["bitfinex","SOLUSD",1761491868855,1e-08,198.97,198.96,24.59004215]
["bitfinex","SOLUSD",1761491874649,1e-08,198.97,198.96,86.19004215]
["bitfinex","SOLUSD",1761491878754,28.82,199.03,198.99,22.88]
["bitfinex","SOLUSD",1761491879275,0.09274417,199.01,199.0,0.67]
["bitfinex","SOLUSD",1761491879575,0.09274417,199.01,199.0,2.66999999]
["bitfinex","SOLUSD",1761491881059,0.09274417,199.01,199.0,7.69512561]
["bitfinex","SOLUSD",1761491883578,0.10567927,199.02,199.01,1.99999999]
["bitfinex","SOLUSD",1761491883782,0.10567927,199.02,199.01,2.70999999]
["bitfinex","SOLUSD",1761491884480,0.10567927,199.02,199.01,7.73487311]
["bitfinex","SOLUSD",1761491889288,0.10567927,199.02,199.01,69.33487311]
["bitfinex","SOLUSD",1761491890568,0.10179495,199.03,199.01,69.33487311]
["bitfinex","SOLUSD",1761491890884,0.10179495,199.03,199.02,19.56390625]
["bitfinex","SOLUSD",1761491890885,1e-08,199.03,199.02,19.56390625]
["bitfinex","SOLUSD",1761491891375,1e-08,199.03,199.02,24.58852689]
["bitfinex","SOLUSD",1761491895194,1e-08,199.03,199.02,86.18852689]
["bitfinex","SOLUSD",1761491897202,1e-08,199.03,199.02,74.60205168]
["bitfinex","SOLUSD",1761491897502,0.42000001,199.03,199.02,1.99999999]
["bitfinex","SOLUSD",1761491898393,0.42000001,199.03,199.02,24.87999999]
["bitfinex","SOLUSD",1761491898577,0.42,199.03,199.02,24.87999999]
["bitfinex","SOLUSD",1761491899171,0.53029434,199.03,199.02,24.87999999]
["bitfinex","SOLUSD",1761491901796,0.53029434,199.03,199.02,1.99999999]
["bitfinex","SOLUSD",1761491902881,0.53029434,199.03,198.98,1.99999999]
["bitfinex","SOLUSD",1761491903091,0.42,199.02,198.99,1.99999999]
["bitfinex","SOLUSD",1761491906895,0.42,199.02,198.99,7.02536525]
["bitfinex","SOLUSD",1761491907109,0.11029434,199.03,198.99,7.74536525]
["bitfinex","SOLUSD",1761491907474,0.53029434,199.03,198.99,7.74536525]
["bitfinex","SOLUSD",1761491907675,0.53029434,199.03,199.0,1.99999999]
["bitfinex","SOLUSD",1761491911195,0.53029434,199.03,198.99,7.02532977]
["bitfinex","SOLUSD",1761491911392,0.53029434,199.03,199.0,1.99999999]
["bitfinex","SOLUSD",1761491911798,0.11029434,199.03,199.0,1.99999999]
["bitfinex","SOLUSD",1761491912093,0.42,199.02,199.0,1.99999999]
["bitfinex","SOLUSD",1761491912486,0.11029434,199.03,199.0,1.99999999]
["bitfinex","SOLUSD",1761491912688,0.53029434,199.03,199.0,1.99999999]
["bitfinex","SOLUSD",1761491914998,0.11029434,199.03,199.0,1.99999999]
["bitfinex","SOLUSD",1761491915204,0.53029434,199.03,199.0,1.99999999]
["bitfinex","SOLUSD",1761491915890,0.53029434,199.03,198.99,7.02532977]
["bitfinex","SOLUSD",1761491916088,0.53029434,199.03,199.0,1.99999999]
["bitfinex","SOLUSD",1761491916294,0.53029434,199.03,199.0,7.02512546]
["bitfinex","SOLUSD",1761491916711,0.11029434,199.03,199.0,7.74512546]
["bitfinex","SOLUSD",1761491916895,0.11029434,199.03,199.02,24.87999999]
["bitfinex","SOLUSD",1761491917909,0.11029434,199.03,199.02,1.99999999]
["bitfinex","SOLUSD",1761491918704,35.32,199.06,199.02,1.99999999]
["bitfinex","SOLUSD",1761491919412,0.10040467,199.03,198.98,7.02562405]
["bitfinex","SOLUSD",1761491919586,0.10040467,199.03,198.99,1.99999999]
["bitfinex","SOLUSD",1761491919786,0.42,199.02,198.99,1.99999999]
["bitfinex","SOLUSD",1761491920595,0.10040467,199.03,198.99,7.02531621]
["bitfinex","SOLUSD",1761491920803,0.52040467,199.03,198.99,7.02531621]
["bitfinex","SOLUSD",1761491921011,5.54479985,199.03,198.99,1.99999999]
["bitfinex","SOLUSD",1761491921404,0.42,199.02,198.99,1.99999999]
["bitfinex","SOLUSD",1761491924414,0.10040467,199.03,198.99,7.02533003]
["bitfinex","SOLUSD",1761491924717,0.10040467,199.03,198.99,7.74533003]
["bitfinex","SOLUSD",1761491925021,0.52040467,199.03,198.99,7.74533003]
["bitfinex","SOLUSD",1761491925195,0.10040467,199.03,199.0,1.99999999]
["bitfinex","SOLUSD",1761491925389,0.10040467,199.03,199.0,2.71999999]
["bitfinex","SOLUSD",1761491925919,0.10040467,199.03,199.0,1.99999999]
["bitfinex","SOLUSD",1761491927215,0.10040467,199.03,199.01,24.87999999]
["bitfinex","SOLUSD",1761491927414,0.10040467,199.03,199.02,22.88]
["bitfinex","SOLUSD",1761491927617,0.10040467,199.03,199.02,25.59999999]
["bitfinex","SOLUSD",1761491928421,0.10040467,199.03,199.02,24.87999999]
["bitfinex","SOLUSD",1761491932323,0.10040467,199.03,199.02,22.88]
["bitfinex","SOLUSD",1761491932516,0.10040467,199.03,199.02,24.87999999]
["bitfinex","SOLUSD",1761491932723,0.10040467,199.03,199.02,25.56999999]
["bitfinex","SOLUSD",1761491932908,0.10040467,199.03,199.02,24.87999999]
["bitfinex","SOLUSD",1761491933109,0.10040467,199.03,199.02,25.56999999]
["bitfinex","SOLUSD",1761491934124,0.10040467,199.03,199.02,30.59462063]
["bitfinex","SOLUSD",1761491935324,0.10040467,199.03,199.02,25.56999999]
["bitfinex","SOLUSD",1761491936221,0.10040467,199.03,199.02,30.59462063]
["bitfinex","SOLUSD",1761491938426,0.10040467,199.03,199.02,29.90462063]
["bitfinex","SOLUSD",1761491938717,0.42,199.04,199.03,22.88]
["bitfinex","SOLUSD",1761491938919,3.75147351,199.05,199.04,22.88]
["bitfinex","SOLUSD",1761491939324,3.852632,199.05,199.04,22.88]
["bitfinex","SOLUSD",1761491941305,4.272632,199.05,198.99,1.99999999]
["bitfinex","SOLUSD",1761491941506,4.17147351,199.04,199.01,22.88]
["bitfinex","SOLUSD",1761491941724,3.75147351,199.03,199.01,22.88]
["bitfinex","SOLUSD",1761491942029,34.9,199.02,199.01,22.88]
["bitfinex","SOLUSD",1761491942228,34.9,199.02,199.01,25.56999999]
["bitfinex","SOLUSD",1761491942436,34.9,199.02,199.01,24.87999999]
["bitfinex","SOLUSD",1761491942900,34.9,199.02,199.01,25.56999999]
["bitfinex","SOLUSD",1761491943319,34.9,199.02,199.01,29.90487311]
["bitfinex","SOLUSD",1761491943521,34.9,199.02,199.01,30.59487311]
["bitfinex","SOLUSD",1761491943934,34.9,199.02,199.01,29.90487311]
["bitfinex","SOLUSD",1761491947731,34.9,199.02,199.01,30.59487311]
["bitfinex","SOLUSD",1761491948612,34.9,199.02,199.01,29.90487311]
["bitfinex","SOLUSD",1761491949919,34.9,199.02,199.01,30.59487311]
["bitfinex","SOLUSD",1761491950615,34.9,199.02,199.01,29.90487311]
["bitfinex","SOLUSD",1761491951129,34.9,199.02,199.01,27.90487312]
["bitfinex","SOLUSD",1761491952435,34.9,199.02,199.01,29.90487311]
["bitfinex","SOLUSD",1761491954024,34.9,199.02,199.01,30.59487311]
["bitfinex","SOLUSD",1761491955637,34.9,199.02,199.01,29.90487311]
["bitfinex","SOLUSD",1761491958838,34.88,199.02,199.01,29.90487311]
["bitfinex","SOLUSD",1761491959244,34.97775338,199.02,199.01,29.90487311]
["bitfinex","SOLUSD",1761491961439,34.97775338,199.02,199.01,30.57487311]
["bitfinex","SOLUSD",1761491972849,38.73815438,199.02,199.01,30.57487311]
["bitfinex","SOLUSD",1761491973057,34.97775338,199.02,199.01,30.57487311]
["bitfinex","SOLUSD",1761491973249,38.73819404,199.02,199.01,30.57487311]
["bitfinex","SOLUSD",1761491973650,34.97775338,199.02,199.01,30.57487311]
["bitfinex","SOLUSD",1761491973965,38.73805834,199.02,199.01,30.57487311]
["bitfinex","SOLUSD",1761491974259,34.97775338,199.02,199.01,30.57487311]
["bitfinex","SOLUSD",1761491977863,34.97775338,199.02,199.01,25.54999999]
["bitfinex","SOLUSD",1761491978734,34.88,199.02,199.01,25.54999999]
["bitfinex","SOLUSD",1761491979328,34.9792624,199.02,199.01,25.54999999]
["bitfinex","SOLUSD",1761491979535,0.0992624,199.02,199.01,30.57487311]
["bitfinex","SOLUSD",1761491979730,0.0992624,199.02,199.01,98.02475972]
["bitfinex","SOLUSD",1761491982261,0.0992624,199.02,199.01,100.03455748]
["bitfinex","SOLUSD",1761491987238,0.0992624,199.02,199.01,92.17487311]
["bitfinex","SOLUSD",1761491987641,0.0992624,199.02,199.01,94.18477186]
["bitfinex","SOLUSD",1761491995064,0.0992624,199.02,199.01,100.03465847]
["bitfinex","SOLUSD",1761491996575,0.0992624,199.02,199.01,94.18477186]
["bitfinex","SOLUSD",1761491996884,0.0992624,199.02,199.01,100.03465847]
["bitfinex","SOLUSD",1761491997082,0.0992624,199.02,199.01,94.18477186]
["bitfinex","SOLUSD",1761491998780,0.10875394,199.04,199.01,94.18477186]
["bitfinex","SOLUSD",1761491998781,3.75572652,199.09,199.08,1.99999999]
["bitfinex","SOLUSD",1761491999159,3.8482624,199.09,199.08,1.99999999]
["bitfinex","SOLUSD",1761492000067,0.09253588,199.09,199.08,7.02310627]
["bitfinex","SOLUSD",1761492000374,0.09253588,199.09,199.08,7.71310627]
["bitfinex","SOLUSD",1761492000585,0.09253588,199.09,199.08,7.02310627]
["bitfinex","SOLUSD",1761492001256,0.09253588,199.09,199.08,7.71310627]
["bitfinex","SOLUSD",1761492001878,0.09253588,199.09,199.08,9.72229832]
["bitfinex","SOLUSD",1761492006681,0.09253588,199.09,199.08,71.32229832]
["bitfinex","SOLUSD",1761492006982,0.09253588,199.09,199.08,69.31310627]
["bitfinex","SOLUSD",1761492007679,0.51253588,199.09,199.08,68.62310627]
["bitfinex","SOLUSD",1761492007872,0.09253588,199.09,199.08,68.62310627]
["bitfinex","SOLUSD",1761492008060,0.09253588,199.09,199.08,69.28310627]
["bitfinex","SOLUSD",1761492010865,0.09253588,199.09,199.08,68.62310627]
["bitfinex","SOLUSD",1761492011066,0.09253588,199.09,199.08,69.28310627]
["bitfinex","SOLUSD",1761492012285,0.09253588,199.09,199.08,7.68310627]
["bitfinex","SOLUSD",1761492012483,0.09253588,199.09,199.08,69.28310627]
["bitfinex","SOLUSD",1761492013381,0.09253588,199.09,199.08,71.2919956]
["bitfinex","SOLUSD",1761492018684,0.2,199.11,199.1,22.88]
["bitfinex","SOLUSD",1761492019077,0.2,199.11,199.1,23.54]
["bitfinex","SOLUSD",1761492019279,0.30987838,199.11,199.1,23.54]
["bitfinex","SOLUSD",1761492019673,0.30987838,199.11,199.1,25.53999999]
["bitfinex","SOLUSD",1761492019872,0.30987838,199.11,199.1,32.57149102]
["bitfinex","SOLUSD",1761492023668,0.30987838,199.11,199.1,94.17149102]
["bitfinex","SOLUSD",1761492026598,1e-08,199.11,199.1,105.04796623]
["bitfinex","SOLUSD",1761492026992,1e-08,199.12,199.11,0.7]
["bitfinex","SOLUSD",1761492027298,1e-08,199.13,199.12,1.99999999]
["bitfinex","SOLUSD",1761492027596,1e-08,199.13,199.12,70.14983686]
["bitfinex","SOLUSD",1761492028099,1e-08,199.13,199.12,75.17193408]
["bitfinex","SOLUSD",1761492028307,1e-08,199.13,199.12,77.18031908]
["bitfinex","SOLUSD",1761492028804,1e-08,199.13,199.12,77.6825288]
["bitfinex","SOLUSD",1761492032998,1e-08,199.13,199.12,77.18031908]
["bitfinex","SOLUSD",1761492038802,0.2,199.16,199.15,22.88]
["bitfinex","SOLUSD",1761492039005,0.2,199.16,199.15,24.87999999]
["bitfinex","SOLUSD",1761492039215,0.30553999,199.16,199.15,24.87999999]
["bitfinex","SOLUSD",1761492039732,0.30553999,199.16,199.15,35.50134068]
["bitfinex","SOLUSD",1761492041219,0.30553999,199.16,199.15,36.20134068]
["bitfinex","SOLUSD",1761492043810,0.30553999,199.16,199.15,97.80134068]
["bitfinex","SOLUSD",1761492044616,0.09084996,199.17,199.16,12.8764752]
["bitfinex","SOLUSD",1761492044924,0.09084996,199.17,199.16,81.02631207]
["bitfinex","SOLUSD",1761492045301,0.09084996,199.17,199.16,83.0343946]
["bitfinex","SOLUSD",1761492046200,0.09084996,199.17,199.16,88.05548317]
["bitfinex","SOLUSD",1761492048714,0.09084996,199.17,199.16,76.47900796]
["bitfinex","SOLUSD",1761492048920,0.09084996,199.17,199.16,68.62108856]
["bitfinex","SOLUSD",1761492049421,0.51084996,199.17,199.16,68.62108856]
["bitfinex","SOLUSD",1761492049601,0.09084996,199.17,199.16,68.62108856]
["bitfinex","SOLUSD",1761492050428,0.09084996,199.17,199.16,7.02108856]
["bitfinex","SOLUSD",1761492053516,0.51084996,199.17,199.16,7.02108856]
["bitfinex","SOLUSD",1761492055623,0.09084996,199.17,199.16,7.02108856]
["bitfinex","SOLUSD",1761492056128,0.51084996,199.17,199.16,7.02108856]
["bitfinex","SOLUSD",1761492056729,0.09084996,199.17,199.16,7.02108856]
["bitfinex","SOLUSD",1761492058818,0.62,199.19,199.18,24.87999999]
["bitfinex","SOLUSD",1761492059014,0.2,199.19,199.18,24.87999999]
["bitfinex","SOLUSD",1761492059217,0.30108329,199.19,199.18,29.90058438]
["bitfinex","SOLUSD",1761492059621,0.72108329,199.19,199.18,29.90058438]
["bitfinex","SOLUSD",1761492060134,0.30108329,199.19,199.18,29.90058438]
["bitfinex","SOLUSD",1761492060632,0.30108329,199.19,199.18,47.57578535]
["bitfinex","SOLUSD",1761492060824,0.30108329,199.19,199.18,49.58366628]
["bitfinex","SOLUSD",1761492062937,1e-08,199.24,199.21,12.8764752]
["bitfinex","SOLUSD",1761492063121,1e-08,199.25,199.24,12.8764752]
["bitfinex","SOLUSD",1761492063319,1e-08,199.25,199.24,19.01520096]
["bitfinex","SOLUSD",1761492063520,1e-08,199.25,199.24,19.69520096]
["bitfinex","SOLUSD",1761492063722,1e-08,199.25,199.24,21.70237661]
["bitfinex","SOLUSD",1761492064816,1e-08,199.26,199.25,19.69520096]
["bitfinex","SOLUSD",1761492065137,1e-08,199.26,199.25,54.51520096]
["bitfinex","SOLUSD",1761492066829,1e-08,199.26,199.25,61.54089507]
["bitfinex","SOLUSD",1761492068752,1e-08,199.26,199.25,123.14089507]
["bitfinex","SOLUSD",1761492068959,1e-08,199.26,199.25,88.32089507]
["bitfinex","SOLUSD",1761492069128,1e-08,199.26,199.25,123.14089507]
["bitfinex","SOLUSD",1761492071047,1e-08,199.26,199.25,88.32089507]
["bitfinex","SOLUSD",1761492071255,1e-08,199.26,199.25,123.12089507]
["bitfinex","SOLUSD",1761492073330,1e-08,199.26,199.25,88.32089507]
["bitfinex","SOLUSD",1761492073641,1e-08,199.26,199.25,123.12089507]
["bitfinex","SOLUSD",1761492076753,1e-08,199.26,199.25,87.64089507]
["bitfinex","SOLUSD",1761492077044,1e-08,199.26,199.25,86.31402153]
["bitfinex","SOLUSD",1761492078650,0.42,199.31,199.27,24.87999999]
["bitfinex","SOLUSD",1761492079252,0.09213197,199.29,199.28,12.8764752]
["bitfinex","SOLUSD",1761492079460,0.09213197,199.29,199.28,20.19700746]
["bitfinex","SOLUSD",1761492079658,0.09213197,199.29,199.28,54.99700746]
["bitfinex","SOLUSD",1761492079850,0.09213197,199.29,199.28,60.01507249]
["bitfinex","SOLUSD",1761492080166,0.09213197,199.29,199.28,62.02174467]
["bitfinex","SOLUSD",1761492081078,0.09213197,199.29,199.28,51.14526946]
["bitfinex","SOLUSD",1761492081267,0.09213197,199.29,199.28,62.02174467]
["bitfinex","SOLUSD",1761492083264,0.1046981,199.31,199.29,12.8764752]
["bitfinex","SOLUSD",1761492083452,0.10271204,199.32,199.31,10.87647521]
["bitfinex","SOLUSD",1761492083647,0.09568382,199.33,199.31,19.71520096]
["bitfinex","SOLUSD",1761492083857,0.09202521,199.35,199.33,12.8764752]
["bitfinex","SOLUSD",1761492084047,0.09202521,199.35,199.33,19.01520096]
["bitfinex","SOLUSD",1761492084253,0.09202521,199.35,199.33,19.71520096]
["bitfinex","SOLUSD",1761492084845,0.09202521,199.35,199.33,54.51520096]
["bitfinex","SOLUSD",1761492085065,0.09202521,199.35,199.34,12.8764752]
["bitfinex","SOLUSD",1761492085359,0.09202521,199.35,199.34,18.59302983]
["bitfinex","SOLUSD",1761492085884,1e-08,199.36,199.35,19.71520096]
["bitfinex","SOLUSD",1761492086042,1e-08,199.36,199.35,54.51520096]
["bitfinex","SOLUSD",1761492086439,1e-08,199.36,199.35,55.01683125]
["bitfinex","SOLUSD",1761492087169,1e-08,199.39,199.38,35.7564752]
["bitfinex","SOLUSD",1761492087462,1e-08,199.39,199.38,82.41074915]
["bitfinex","SOLUSD",1761492087766,12.62928474,199.54,199.52,1.99999999]
["bitfinex","SOLUSD",1761492087767,0.1,199.54,199.52,1.99999999]
["bitfinex","SOLUSD",1761492088061,0.42,199.53,199.52,1.99999999]
["bitfinex","SOLUSD",1761492088259,0.1,199.54,199.53,24.87999999]
["bitfinex","SOLUSD",1761492088560,0.1,199.54,199.53,36.81999999]
["bitfinex","SOLUSD",1761492089262,0.1,199.54,199.53,52.70825287]
["bitfinex","SOLUSD",1761492089446,0.1,199.54,199.53,53.40825287]
["bitfinex","SOLUSD",1761492090585,0.1,199.54,199.53,18.58825287]
["bitfinex","SOLUSD",1761492090755,0.1,199.54,199.53,53.40825287]
["bitfinex","SOLUSD",1761492093061,0.52,199.54,199.53,7.01177766]
["bitfinex","SOLUSD",1761492093256,0.52,199.54,199.53,29.89177766]
["bitfinex","SOLUSD",1761492093460,0.1,199.54,199.53,7.01177766]
["bitfinex","SOLUSD",1761492094279,0.1,199.54,199.53,18.58825287]
["bitfinex","SOLUSD",1761492094843,0.1,199.54,199.53,1.99999999]
["bitfinex","SOLUSD",1761492095067,5.53154561,199.54,199.48,1.99999999]
["bitfinex","SOLUSD",1761492095376,5.53154561,199.54,199.5,1.99999999]
["bitfinex","SOLUSD",1761492095545,0.42,199.53,199.47,1.99999999]
["bitfinex","SOLUSD",1761492095745,0.42,199.53,199.5,1.99999999]
["bitfinex","SOLUSD",1761492096470,0.42,199.53,199.5,24.87999999]
["bitfinex","SOLUSD",1761492097457,0.42,199.53,199.51,1.99999999]
["bitfinex","SOLUSD",1761492097854,0.42,199.53,199.49,22.88]
["bitfinex","SOLUSD",1761492097855,0.42,199.53,199.52,24.87999999]
["bitfinex","SOLUSD",1761492099359,0.52160171,199.53,199.52,24.87999999]
["bitfinex","SOLUSD",1761492099668,0.52160171,199.53,199.52,1.99999999]
["bitfinex","SOLUSD",1761492100572,0.52160171,199.53,199.52,24.87999999]
["bitfinex","SOLUSD",1761492101476,0.52160171,199.53,199.51,1.99999999]
["bitfinex","SOLUSD",1761492101780,0.42,199.52,199.51,1.99999999]
["bitfinex","SOLUSD",1761492101961,0.10160171,199.53,199.52,24.87999999]
["bitfinex","SOLUSD",1761492102286,0.10160171,199.53,199.52,22.88]
["bitfinex","SOLUSD",1761492102867,0.52160171,199.53,199.52,22.88]
["bitfinex","SOLUSD",1761492103882,0.10160171,199.53,199.52,5.01202886]
["bitfinex","SOLUSD",1761492104081,0.52160171,199.53,199.52,1.99999999]
["bitfinex","SOLUSD",1761492104873,0.52160171,199.53,199.49,1.99999999]
["bitfinex","SOLUSD",1761492105077,0.42,199.52,199.47,1.99999999]
["bitfinex","SOLUSD",1761492105278,0.42,199.52,199.5,22.88]
["bitfinex","SOLUSD",1761492105786,0.42,199.52,199.5,24.87999999]
["bitfinex","SOLUSD",1761492106685,0.10160171,199.53,199.5,24.87999999]
["bitfinex","SOLUSD",1761492106882,0.52160171,199.53,199.5,24.87999999]
["bitfinex","SOLUSD",1761492107069,0.52160171,199.53,199.5,22.88]
["bitfinex","SOLUSD",1761492107266,0.42,199.52,199.5,22.88]
["bitfinex","SOLUSD",1761492107591,0.42,199.52,199.5,24.87999999]
["bitfinex","SOLUSD",1761492107976,0.10160171,199.53,199.5,24.87999999]
["bitfinex","SOLUSD",1761492108176,0.52160171,199.53,199.5,24.87999999]
["bitfinex","SOLUSD",1761492109276,0.52160171,199.53,199.52,22.88]
["bitfinex","SOLUSD",1761492109277,0.10160171,199.53,199.52,22.88]
["bitfinex","SOLUSD",1761492109478,0.10160171,199.53,199.52,24.87999999]
["bitfinex","SOLUSD",1761492109794,0.10160171,199.53,199.51,24.87999999]
["bitfinex","SOLUSD",1761492110290,0.52160171,199.53,199.52,22.88]
["bitfinex","SOLUSD",1761492110473,0.52160171,199.53,199.52,24.87999999]
["bitfinex","SOLUSD",1761492111394,0.52160171,199.53,199.52,22.88]
["bitfinex","SOLUSD",1761492111573,0.52160171,199.53,199.52,24.87999999]
["bitfinex","SOLUSD",1761492112888,0.52160171,199.53,199.52,22.88]
["bitfinex","SOLUSD",1761492113282,0.52160171,199.53,199.52,24.87999999]
["bitfinex","SOLUSD",1761492115004,0.10160171,199.53,199.51,24.87999999]
["bitfinex","SOLUSD",1761492115174,0.10160171,199.53,199.52,1.99999999]
["bitfinex","SOLUSD",1761492116395,0.10160171,199.53,199.52,24.87999999]
["bitfinex","SOLUSD",1761492116770,0.52160171,199.53,199.52,1.99999999]
["bitfinex","SOLUSD",1761492117196,0.10160171,199.53,199.52,1.99999999]
["bitfinex","SOLUSD",1761492118067,0.10160171,199.53,199.52,7.01202885]
["bitfinex","SOLUSD",1761492119288,0.20238615,199.53,199.52,7.01202885]
["bitfinex","SOLUSD",1761492119500,0.20238615,199.53,199.52,1.99999999]
["bitfinex","SOLUSD",1761492119789,0.20238615,199.53,199.52,2.66999999]
["bitfinex","SOLUSD",1761492120199,0.20238615,199.53,199.52,7.68202885]
["bitfinex","SOLUSD",1761492120889,0.20238615,199.53,199.52,18.55850406]
["bitfinex","SOLUSD",1761492121187,0.10078444,199.53,199.52,19.05970694]
["bitfinex","SOLUSD",1761492123005,1e-08,199.53,199.52,25.38676659]
["bitfinex","SOLUSD",1761492123600,1e-08,199.55,199.54,12.8764752]
["bitfinex","SOLUSD",1761492123779,1e-08,199.55,199.54,20.4146875]
["bitfinex","SOLUSD",1761492123979,0.09419396,199.57,199.56,12.8764752]
["bitfinex","SOLUSD",1761492124205,0.09419396,199.57,199.56,54.62463727]
["bitfinex","SOLUSD",1761492124405,0.09419396,199.57,199.56,55.33463727]
["bitfinex","SOLUSD",1761492125184,0.09419396,199.57,199.56,60.34566152]
["bitfinex","SOLUSD",1761492125676,0.09419396,199.57,199.56,25.42566152]
["bitfinex","SOLUSD",1761492125876,0.09419396,199.57,199.56,60.32566152]
["bitfinex","SOLUSD",1761492126279,1e-08,199.58,199.57,13.5864752]
["bitfinex","SOLUSD",1761492126476,1e-08,199.58,199.57,19.91353485]
["bitfinex","SOLUSD",1761492126689,0.42,199.68,199.59,33.75647521]
["bitfinex","SOLUSD",1761492126894,0.42,199.68,199.59,68.65647521]
["bitfinex","SOLUSD",1761492127093,0.42,199.68,199.59,76.37674625]
["bitfinex","SOLUSD",1761492127578,3.72113737,199.7,199.59,76.37674625]
["bitfinex","SOLUSD",1761492127783,4.14113737,199.7,199.59,76.37674625]
["bitfinex","SOLUSD",1761492128189,0.42,199.69,199.59,76.37674625]
["bitfinex","SOLUSD",1761492128384,0.42,199.68,199.59,76.37674625]
["bitfinex","SOLUSD",1761492128584,0.42,199.69,199.59,76.37674625]
["bitfinex","SOLUSD",1761492129108,1e-08,199.6,199.59,82.7038059]
["bitfinex","SOLUSD",1761492129290,1e-08,199.6,199.59,47.8038059]
["bitfinex","SOLUSD",1761492129481,1e-08,199.6,199.59,82.7038059]
["bitfinex","SOLUSD",1761492130182,1e-08,199.62,199.6,19.91353485]
["bitfinex","SOLUSD",1761492130384,1e-08,199.62,199.61,13.5864752]
["bitfinex","SOLUSD",1761492130686,1e-08,199.62,199.61,19.91353485]
["bitfinex","SOLUSD",1761492131302,1e-08,199.62,199.61,24.92330389]
["bitfinex","SOLUSD",1761492131819,1e-08,199.62,199.61,1.99999999]
["bitfinex","SOLUSD",1761492132110,1e-08,199.62,199.61,7.00976903]
["bitfinex","SOLUSD",1761492132602,0.42000001,199.62,199.59,1.99999999]
["bitfinex","SOLUSD",1761492132909,0.42000001,199.62,199.59,24.87999999]
["bitfinex","SOLUSD",1761492133088,0.42000001,199.62,199.6,1.99999999]
["bitfinex","SOLUSD",1761492133291,0.42000001,199.62,199.59,7.01019323]
["bitfinex","SOLUSD",1761492133609,0.42000001,199.62,199.6,1.99999999]
["bitfinex","SOLUSD",1761492134112,0.42000001,199.62,199.58,1.99999999]
["bitfinex","SOLUSD",1761492134296,5.42958248,199.62,199.58,1.99999999]
["bitfinex","SOLUSD",1761492134612,3.72855085,199.61,199.58,1.99999999]
["bitfinex","SOLUSD",1761492134788,4.14855085,199.61,199.58,1.99999999]
["bitfinex","SOLUSD",1761492134994,0.42,199.6,199.58,1.99999999]
["bitfinex","SOLUSD",1761492135197,0.42,199.6,199.55,7.01123855]
["bitfinex","SOLUSD",1761492135393,0.42,199.6,199.58,1.99999999]
["bitfinex","SOLUSD",1761492136014,5.43007742,199.6,199.52,1.99999999]
["bitfinex","SOLUSD",1761492136203,3.72903699,199.59,199.54,1.99999999]
["bitfinex","SOLUSD",1761492136396,4.14903699,199.59,199.54,1.99999999]
["bitfinex","SOLUSD",1761492136712,0.42,199.58,199.54,1.99999999]
["bitfinex","SOLUSD",1761492137089,5.430549,199.58,199.54,1.99999999]
["bitfinex","SOLUSD",1761492137707,0.42,199.57,199.5,1.99999999]
["bitfinex","SOLUSD",1761492137884,4.15014171,199.57,199.48,1.99999999]
["bitfinex","SOLUSD",1761492138088,4.15014171,199.57,199.5,22.88]
["bitfinex","SOLUSD",1761492138302,0.42,199.56,199.51,22.88]
["bitfinex","SOLUSD",1761492138498,34.94,199.55,199.51,22.88]
["bitfinex","SOLUSD",1761492138899,0.42,199.54,199.51,22.88]
["bitfinex","SOLUSD",1761492139311,0.106832,199.52,199.51,1.99999999]
["bitfinex","SOLUSD",1761492139514,0.106832,199.52,199.51,24.87999999]
["bitfinex","SOLUSD",1761492140509,0.526832,199.52,199.51,22.88]
["bitfinex","SOLUSD",1761492140715,0.526832,199.52,199.5,22.88]
["bitfinex","SOLUSD",1761492140910,0.42,199.51,199.5,22.88]
["bitfinex","SOLUSD",1761492141791,0.106832,199.52,199.5,22.88]
["bitfinex","SOLUSD",1761492141992,0.106832,199.52,199.51,22.88]
["bitfinex","SOLUSD",1761492141993,0.526832,199.52,199.51,22.88]
["bitfinex","SOLUSD",1761492142508,0.106832,199.52,199.51,24.87999999]
["bitfinex","SOLUSD",1761492144519,0.106832,199.52,199.51,7.70228007]
["bitfinex","SOLUSD",1761492144693,0.106832,199.52,199.51,18.57875528]
["bitfinex","SOLUSD",1761492146510,0.106832,199.52,199.51,7.70228007]
["bitfinex","SOLUSD",1761492147421,0.106832,199.52,199.51,7.01228007]
["bitfinex","SOLUSD",1761492147618,0.106832,199.52,199.51,24.87999999]
["bitfinex","SOLUSD",1761492148419,0.106832,199.52,199.51,29.89228007]
["bitfinex","SOLUSD",1761492155809,0.106832,199.52,199.51,30.58228007]
["bitfinex","SOLUSD",1761492159128,0.106832,199.52,199.51,92.18228007]
["bitfinex","SOLUSD",1761492159333,0.20587405,199.52,199.51,92.18228007]
["bitfinex","SOLUSD",1761492160130,0.20587405,199.52,199.51,91.49228007]
["bitfinex","SOLUSD",1761492161309,0.09904205,199.52,199.51,91.49228007]
["bitfinex","SOLUSD",1761492164731,0.09904205,199.52,199.51,29.89228007]
["bitfinex","SOLUSD",1761492167375,0.09904205,199.52,199.49,24.87999999]
["bitfinex","SOLUSD",1761492167376,0.51904205,199.52,199.49,24.87999999]
["bitfinex","SOLUSD",1761492167638,0.51904205,199.52,199.5,1.99999999]
["bitfinex","SOLUSD",1761492171344,0.09904205,199.52,199.5,1.99999999]
["bitfinex","SOLUSD",1761492172947,0.09904205,199.52,199.49,5.01275627]
["bitfinex","SOLUSD",1761492173140,0.09904205,199.52,199.5,1.99999999]
["bitfinex","SOLUSD",1761492177138,0.51904205,199.52,199.5,1.99999999]
["bitfinex","SOLUSD",1761492178352,0.09904205,199.52,199.5,1.99999999]
["bitfinex","SOLUSD",1761492179140,3.84714686,199.52,199.5,1.99999999]
["bitfinex","SOLUSD",1761492179336,0.09575385,199.51,199.5,24.87999999]
["bitfinex","SOLUSD",1761492179537,0.09575385,199.51,199.47,62.29]
["bitfinex","SOLUSD",1761492179538,9.27613874,199.51,199.47,1.99999999]
["bitfinex","SOLUSD",1761492179857,9.27613874,199.51,199.48,24.87999999]
["bitfinex","SOLUSD",1761492179858,38.62810481,199.5,199.48,24.87999999]
["bitfinex","SOLUSD",1761492180032,35.3,199.5,199.48,24.87999999]
["bitfinex","SOLUSD",1761492180233,4.16915839,199.49,199.48,24.87999999]
["bitfinex","SOLUSD",1761492180429,34.88,199.5,199.48,24.87999999]
["bitfinex","SOLUSD",1761492180852,34.88,199.5,199.48,25.56999999]
["bitfinex","SOLUSD",1761492181056,34.88,199.5,199.48,24.87999999]
["bitfinex","SOLUSD",1761492181231,34.88,199.5,199.48,25.56999999]
["bitfinex","SOLUSD",1761492181432,34.88,199.5,199.48,30.58294628]
["bitfinex","SOLUSD",1761492181753,34.88,199.5,199.49,1.99999999]
["bitfinex","SOLUSD",1761492182836,0.09575385,199.51,199.49,2.65999999]
["bitfinex","SOLUSD",1761492183049,34.9,199.5,199.49,2.65999999]
["bitfinex","SOLUSD",1761492183929,34.9,199.5,199.49,1.99999999]
["bitfinex","SOLUSD",1761492184137,34.9,199.5,199.49,2.65999999]
["bitfinex","SOLUSD",1761492184339,0.09575385,199.51,199.5,1.99999999]
["bitfinex","SOLUSD",1761492184540,34.97575385,199.51,199.5,2.65999999]
["bitfinex","SOLUSD",1761492184848,34.97575385,199.51,199.5,1.99999999]
["bitfinex","SOLUSD",1761492190151,34.97575385,199.51,199.5,7.01253131]
["bitfinex","SOLUSD",1761492190345,34.97575385,199.51,199.49,29.8927454]
["bitfinex","SOLUSD",1761492190544,34.97575385,199.51,199.5,1.99999999]
["bitfinex","SOLUSD",1761492191464,1e-08,199.52,199.51,12.8764752]
["bitfinex","SOLUSD",1761492191641,0.10253802,199.58,199.54,35.7564752]
["bitfinex","SOLUSD",1761492191836,0.10253802,199.58,199.55,12.8764752]
["bitfinex","SOLUSD",1761492192154,0.10253802,199.58,199.56,15.88749946]
["bitfinex","SOLUSD",1761492192367,0.10253802,199.58,199.56,22.87455911]
["bitfinex","SOLUSD",1761492192664,0.10253802,199.58,199.56,24.8745591]
["bitfinex","SOLUSD",1761492197059,0.10253802,199.58,199.56,86.4745591]
["bitfinex","SOLUSD",1761492197254,0.81196577,199.57,199.54,4.0040582]
["bitfinex","SOLUSD",1761492197557,0.81196577,199.57,199.55,1.99999999]
["bitfinex","SOLUSD",1761492197937,0.10196577,199.57,199.53,1.99999999]
["bitfinex","SOLUSD",1761492198140,0.10196577,199.57,199.52,0.66]
["bitfinex","SOLUSD",1761492198141,0.10196577,199.57,199.55,1.99999999]
["bitfinex","SOLUSD",1761492199360,0.09833842,199.56,199.55,1.99999999]
["bitfinex","SOLUSD",1761492199752,0.09833842,199.56,199.54,5.01149243]
["bitfinex","SOLUSD",1761492199954,0.09833842,199.56,199.55,1.99999999]
["bitfinex","SOLUSD",1761492203566,0.09833842,199.56,199.54,5.01149243]
["bitfinex","SOLUSD",1761492203748,0.09833842,199.56,199.55,1.99999999]
["bitfinex","SOLUSD",1761492204763,0.09833842,199.56,199.53,86.47999999]
["bitfinex","SOLUSD",1761492204968,0.09833842,199.56,199.55,1.99999999]
["bitfinex","SOLUSD",1761492206272,0.09833842,199.56,199.53,87.17999999]
["bitfinex","SOLUSD",1761492206568,0.09833842,199.56,199.53,92.19153922]
["bitfinex","SOLUSD",1761492210566,0.09833842,199.56,199.54,1.99999999]
["bitfinex","SOLUSD",1761492210767,0.76833842,199.56,199.53,91.49153922]
["bitfinex","SOLUSD",1761492210968,0.09833842,199.56,199.54,1.99999999]
["bitfinex","SOLUSD",1761492212397,0.09833842,199.56,199.55,1.99999999]
["bitfinex","SOLUSD",1761492214068,0.09833842,199.56,199.54,5.71139443]
["bitfinex","SOLUSD",1761492214272,0.09833842,199.56,199.55,1.99999999]
["bitfinex","SOLUSD",1761492215368,0.09833842,199.56,199.55,7.71127535]
["bitfinex","SOLUSD",1761492215964,0.09833842,199.56,199.55,69.31127535]
["bitfinex","SOLUSD",1761492219174,0.09833842,199.56,199.55,68.61127535]
["bitfinex","SOLUSD",1761492219382,0.86076387,199.56,199.55,61.6]
["bitfinex","SOLUSD",1761492219675,0.86076387,199.56,199.54,29.89151372]
["bitfinex","SOLUSD",1761492220179,0.19076387,199.56,199.55,1.99999999]
["bitfinex","SOLUSD",1761492220582,0.19076387,199.56,199.55,7.01127535]
["bitfinex","SOLUSD",1761492221192,0.09242545,199.56,199.55,7.01127535]
["bitfinex","SOLUSD",1761492221995,0.09242545,199.56,199.55,5.01127536]
["bitfinex","SOLUSD",1761492222195,0.09242545,199.56,199.55,7.01127535]
["bitfinex","SOLUSD",1761492225082,0.09242545,199.56,199.55,7.71127535]
["bitfinex","SOLUSD",1761492225803,0.09242545,199.56,199.55,69.31127535]
["bitfinex","SOLUSD",1761492226705,0.09242545,199.56,199.55,71.3155344]
["bitfinex","SOLUSD",1761492226878,0.09242545,199.56,199.55,82.19200961]
["bitfinex","SOLUSD",1761492229998,0.09242545,199.56,199.55,71.3155344]
["bitfinex","SOLUSD",1761492230203,0.09242545,199.56,199.55,69.31127535]
["bitfinex","SOLUSD",1761492230398,0.09242545,199.56,199.55,82.19200961]
["bitfinex","SOLUSD",1761492235299,0.09242545,199.56,199.55,68.61127535]
["bitfinex","SOLUSD",1761492236120,0.09242545,199.56,199.55,1.99999999]
["bitfinex","SOLUSD",1761492236290,0.09242545,199.56,199.53,5.01152658]
["bitfinex","SOLUSD",1761492236291,0.74242545,199.56,199.53,5.01152658]
["bitfinex","SOLUSD",1761492236483,0.74242545,199.56,199.55,22.88]
["bitfinex","SOLUSD",1761492236688,0.09242545,199.56,199.55,22.88]
["bitfinex","SOLUSD",1761492237090,0.09242545,199.56,199.55,24.87999999]
["bitfinex","SOLUSD",1761492238309,0.09242545,199.56,199.42,8.41303065]
["bitfinex","SOLUSD",1761492238310,40.57351193,199.56,199.49,5.01277803]
["bitfinex","SOLUSD",1761492238608,40.57351193,199.56,199.49,27.89277803]
["bitfinex","SOLUSD",1761492238813,0.65,199.55,199.47,7.0130476]
["bitfinex","SOLUSD",1761492238995,0.65,199.55,199.49,1.99999999]
["bitfinex","SOLUSD",1761492239415,0.0989477,199.5,199.49,1.99999999]
["bitfinex","SOLUSD",1761492239714,0.0989477,199.5,199.49,22.88]
["bitfinex","SOLUSD",1761492239911,0.0989477,199.5,199.48,29.89281163]
["bitfinex","SOLUSD",1761492240113,0.0989477,199.5,199.49,1.99999999]
["bitfinex","SOLUSD",1761492240410,0.0989477,199.5,199.48,29.89281163]
["bitfinex","SOLUSD",1761492241118,34.86,199.49,199.43,1.99999999]
["bitfinex","SOLUSD",1761492241320,34.86,199.49,199.47,1.99999999]
["bitfinex","SOLUSD",1761492241525,34.86,199.49,199.44,5.01394118]
["bitfinex","SOLUSD",1761492241526,0.65,199.48,199.44,5.01394118]
["bitfinex","SOLUSD",1761492241822,0.65,199.48,199.47,24.87999999]
["bitfinex","SOLUSD",1761492243411,5.66303388,199.48,199.39,2.66999999]
["bitfinex","SOLUSD",1761492243594,18.1956186,199.48,199.39,1.99999999]
["bitfinex","SOLUSD",1761492243795,0.7,199.47,199.39,1.99999999]
["bitfinex","SOLUSD",1761492245013,5.01353654,199.46,199.39,1.99999999]
["bitfinex","SOLUSD",1761492245420,0.7,199.45,199.39,1.99999999]
["bitfinex","SOLUSD",1761492246517,5.01403931,199.44,199.39,1.99999999]
["bitfinex","SOLUSD",1761492246708,34.88,199.43,199.39,1.99999999]
["bitfinex","SOLUSD",1761492246908,35.58,199.43,199.39,1.99999999]
["bitfinex","SOLUSD",1761492247228,0.7,199.42,199.38,29.89552067]
["bitfinex","SOLUSD",1761492248227,5.71455512,199.42,199.36,2.19999999]
["bitfinex","SOLUSD",1761492248429,5.71455512,199.42,199.36,0.2]
["bitfinex","SOLUSD",1761492248609,0.7,199.41,199.36,0.2]
["bitfinex","SOLUSD",1761492250031,5.01504513,199.4,199.36,0.2]
["bitfinex","SOLUSD",1761492250409,0.7,199.39,199.36,0.2]
["bitfinex","SOLUSD",1761492250607,34.88,199.38,199.36,0.2]
["bitfinex","SOLUSD",1761492251026,0.7,199.37,199.36,0.2]
["bitfinex","SOLUSD",1761492253105,5.71579976,199.37,199.36,0.2]
["bitfinex","SOLUSD",1761492253301,16.59227497,199.37,199.36,0.2]
["bitfinex","SOLUSD",1761492259218,10.87647521,199.36,199.34,0.2]
["bitfinex","SOLUSD",1761492259538,11.57647521,199.36,199.34,0.2]
["bitfinex","SOLUSD",1761492259733,17.64592886,199.37,199.34,0.2]
["bitfinex","SOLUSD",1761492259734,11.57647521,199.35,199.34,0.2]
["bitfinex","SOLUSD",1761492260323,13.58445693,199.35,199.34,0.2]
["bitfinex","SOLUSD",1761492260522,11.57647521,199.35,199.34,0.2]
["bitfinex","SOLUSD",1761492260742,46.47647521,199.35,199.34,0.2]
["bitfinex","SOLUSD",1761492261045,53.50075991,199.35,199.34,0.2]
["bitfinex","SOLUSD",1761492261462,51.49277819,199.35,199.34,0.2]
["bitfinex","SOLUSD",1761492261649,53.50075991,199.35,199.34,0.2]
["bitfinex","SOLUSD",1761492263163,51.49277819,199.35,199.34,0.2]
["bitfinex","SOLUSD",1761492263652,53.50075991,199.35,199.34,0.2]
["bitfinex","SOLUSD",1761492266866,10.87647521,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761492267164,45.77647521,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761492267373,46.48647521,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761492268366,51.50378492,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761492269064,40.62730971,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761492269272,39.91730971,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761492269448,40.62730971,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761492274751,51.50378492,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761492275345,39.91730971,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761492275559,40.62730971,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761492277647,34.9,199.31,199.3,0.86]
["bitfinex","SOLUSD",1761492279470,0.09931234,199.31,199.3,0.86]
["bitfinex","SOLUSD",1761492279669,34.97931234,199.31,199.3,0.86]
["bitfinex","SOLUSD",1761492282975,34.97931234,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761492283673,34.97931234,199.31,199.3,0.86]
["bitfinex","SOLUSD",1761492285570,34.97931234,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761492285766,34.97931234,199.31,199.3,0.86]
["bitfinex","SOLUSD",1761492285972,34.97931234,199.31,199.3,5.87756146]
["bitfinex","SOLUSD",1761492286178,34.97931234,199.31,199.3,0.86]
["bitfinex","SOLUSD",1761492289174,34.97931234,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761492290677,35.64931234,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761492290975,34.97931234,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761492295662,34.97931234,199.31,199.3,0.91]
["bitfinex","SOLUSD",1761492299084,34.95931234,199.31,199.3,0.91]
["bitfinex","SOLUSD",1761492299264,35.05227227,199.31,199.3,0.91]
["bitfinex","SOLUSD",1761492300495,0.19227227,199.31,199.3,0.91]
["bitfinex","SOLUSD",1761492300791,35.05227227,199.31,199.3,0.91]
["bitfinex","SOLUSD",1761492301296,34.95295993,199.31,199.3,5.92756146]
["bitfinex","SOLUSD",1761492304897,34.95295993,199.31,199.3,7.92756145]
["bitfinex","SOLUSD",1761492319312,35.04982136,199.31,199.3,7.92756145]
["bitfinex","SOLUSD",1761492321314,34.95686143,199.31,199.3,7.92756145]
["bitfinex","SOLUSD",1761492326224,34.95686143,199.31,199.3,30.80756145]
["bitfinex","SOLUSD",1761492329323,34.95686143,199.31,199.3,30.09756145]
["bitfinex","SOLUSD",1761492329528,34.95686143,199.31,199.3,30.80756145]
["bitfinex","SOLUSD",1761492332805,34.95686143,199.31,199.3,41.68403666]
["bitfinex","SOLUSD",1761492336837,34.95686143,199.31,199.3,18.80403666]
["bitfinex","SOLUSD",1761492337633,0.09686143,199.31,199.3,18.80403666]
["bitfinex","SOLUSD",1761492337835,0.09686143,199.31,199.3,80.40403666]
["bitfinex","SOLUSD",1761492339342,0.20688176,199.31,199.3,80.40403666]
["bitfinex","SOLUSD",1761492341325,0.11002033,199.31,199.3,80.40403666]
["bitfinex","SOLUSD",1761492344148,0.11002033,199.31,199.3,95.4570987]
["bitfinex","SOLUSD",1761492350938,0.11002033,199.31,199.3,33.8570987]
["bitfinex","SOLUSD",1761492352256,0.11002033,199.31,199.3,100.81840343]
["bitfinex","SOLUSD",1761492352957,1e-08,199.31,199.3,100.81840343]
["bitfinex","SOLUSD",1761492354037,1e-08,199.32,199.31,25.1970614]
["bitfinex","SOLUSD",1761492354243,1e-08,199.33,199.32,12.8764752]
["bitfinex","SOLUSD",1761492354447,1e-08,199.33,199.32,18.93777993]
["bitfinex","SOLUSD",1761492354834,1e-08,199.34,199.32,27.20363292]
["bitfinex","SOLUSD",1761492355038,1e-08,199.34,199.33,11.57647521]
["bitfinex","SOLUSD",1761492355447,1e-08,199.34,199.33,18.93777993]
["bitfinex","SOLUSD",1761492355645,1e-08,199.34,199.33,20.94425079]
["bitfinex","SOLUSD",1761492356246,1e-08,199.34,199.33,25.96105709]
["bitfinex","SOLUSD",1761492358349,1e-08,199.34,199.33,87.56105709]
["bitfinex","SOLUSD",1761492359347,0.1071116,199.34,199.33,87.56105709]
["bitfinex","SOLUSD",1761492361255,0.10711159,199.34,199.33,87.56105709]
["bitfinex","SOLUSD",1761492364762,0.10711159,199.34,199.33,86.86105709]
["bitfinex","SOLUSD",1761492364967,0.80711159,199.34,199.33,9.02327715]
["bitfinex","SOLUSD",1761492365150,0.80711159,199.34,199.33,7.01680629]
["bitfinex","SOLUSD",1761492365854,0.10711159,199.34,199.33,7.01680629]
["bitfinex","SOLUSD",1761492367148,0.80711159,199.34,199.33,7.01680629]
["bitfinex","SOLUSD",1761492369456,0.10711159,199.34,199.33,7.01680629]
["bitfinex","SOLUSD",1761492369850,0.10711159,199.34,199.33,5.0168063]
["bitfinex","SOLUSD",1761492370050,0.10711159,199.34,199.33,7.01680629]
["bitfinex","SOLUSD",1761492372372,0.10711159,199.34,199.33,5.0168063]
["bitfinex","SOLUSD",1761492372585,0.10711159,199.34,199.33,7.01680629]
["bitfinex","SOLUSD",1761492372766,0.10711159,199.34,199.33,5.0168063]
["bitfinex","SOLUSD",1761492372969,0.10711159,199.34,199.33,7.01680629]
["bitfinex","SOLUSD",1761492373774,0.80711159,199.34,199.32,5.01701501]
["bitfinex","SOLUSD",1761492373975,34.84,199.33,199.3,0.2]
["bitfinex","SOLUSD",1761492374478,0.7,199.32,199.3,0.2]
["bitfinex","SOLUSD",1761492374778,5.71834551,199.32,199.3,0.2]
["bitfinex","SOLUSD",1761492375274,0.7,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761492376453,4.44562357,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761492377175,0.7,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761492378378,9.46125857,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761492379075,14.47997786,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761492379660,4.44394886,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761492382295,0.7,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761492382454,0.72,199.34,199.3,0.2]
["bitfinex","SOLUSD",1761492382652,34.84,199.33,199.3,0.2]
["bitfinex","SOLUSD",1761492383084,35.56,199.33,199.3,0.2]
["bitfinex","SOLUSD",1761492383969,34.84,199.33,199.3,0.2]
["bitfinex","SOLUSD",1761492384173,0.72,199.32,199.3,0.2]
["bitfinex","SOLUSD",1761492385377,34.84,199.33,199.3,0.2]
["bitfinex","SOLUSD",1761492385586,35.56,199.33,199.3,0.2]
["bitfinex","SOLUSD",1761492386470,0.72,199.32,199.3,0.2]
["bitfinex","SOLUSD",1761492388884,34.84,199.33,199.3,0.2]
["bitfinex","SOLUSD",1761492389263,0.72,199.32,199.3,0.2]
["bitfinex","SOLUSD",1761492391398,34.84,199.33,199.3,0.2]
["bitfinex","SOLUSD",1761492391689,35.56,199.33,199.3,0.2]
["bitfinex","SOLUSD",1761492391863,34.84,199.33,199.3,0.88]
["bitfinex","SOLUSD",1761492392985,34.84,199.33,199.31,0.68]
["bitfinex","SOLUSD",1761492393389,34.84,199.33,199.32,5.01705799]
["bitfinex","SOLUSD",1761492394486,34.84,199.33,199.31,5.0172744]
["bitfinex","SOLUSD",1761492394694,34.84,199.33,199.31,5.6972744]
["bitfinex","SOLUSD",1761492397297,34.84,199.33,199.31,7.69727439]
["bitfinex","SOLUSD",1761492398387,34.84,199.33,199.31,5.6972744]
["bitfinex","SOLUSD",1761492398593,34.84,199.33,199.31,7.69727439]
["bitfinex","SOLUSD",1761492398783,34.84,199.33,199.31,5.6972744]
["bitfinex","SOLUSD",1761492398982,34.84,199.33,199.31,7.69727439]
["bitfinex","SOLUSD",1761492399292,0.09134685,199.32,199.31,7.69727439]
["bitfinex","SOLUSD",1761492399493,0.09134685,199.32,199.31,5.6972744]
["bitfinex","SOLUSD",1761492399674,0.09134685,199.32,199.31,7.69727439]
["bitfinex","SOLUSD",1761492400077,32.55134685,199.32,199.31,7.69727439]
["bitfinex","SOLUSD",1761492400372,32.55134685,199.32,199.31,22.75033643]
["bitfinex","SOLUSD",1761492400575,32.55134685,199.32,199.31,7.69727439]
["bitfinex","SOLUSD",1761492401593,32.55134685,199.32,199.31,5.0172744]
["bitfinex","SOLUSD",1761492401798,32.55134685,199.32,199.31,7.01727439]
["bitfinex","SOLUSD",1761492402291,32.55134685,199.32,199.31,7.69727439]
["bitfinex","SOLUSD",1761492402609,32.55134685,199.32,199.31,7.01727439]
["bitfinex","SOLUSD",1761492402977,32.55134685,199.32,199.31,7.69727439]
["bitfinex","SOLUSD",1761492404004,32.55134685,199.32,199.31,7.01727439]
["bitfinex","SOLUSD",1761492404200,32.55134685,199.32,199.31,5.0172744]
["bitfinex","SOLUSD",1761492404706,32.55134685,199.32,199.31,7.01727439]
["bitfinex","SOLUSD",1761492404887,32.55134685,199.32,199.31,5.0172744]
["bitfinex","SOLUSD",1761492405093,32.55134685,199.32,199.31,7.01727439]
["bitfinex","SOLUSD",1761492405303,32.55134685,199.32,199.3,0.2]
["bitfinex","SOLUSD",1761492405482,0.72,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761492408089,4.46257094,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761492411403,9.47988065,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761492419394,9.57329045,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761492420004,37.18020863,199.31,199.27,0.2]
["bitfinex","SOLUSD",1761492420314,4.42257094,199.3,199.27,0.2]
["bitfinex","SOLUSD",1761492420516,39.26257094,199.29,199.27,0.2]
["bitfinex","SOLUSD",1761492420812,3.74257094,199.28,199.27,0.2]
["bitfinex","SOLUSD",1761492421017,4.42257094,199.28,199.27,0.2]
["bitfinex","SOLUSD",1761492421220,9.44063597,199.28,199.27,0.2]
["bitfinex","SOLUSD",1761492422296,9.48063597,199.28,199.27,0.2]
["bitfinex","SOLUSD",1761492422495,8.76063597,199.28,199.27,0.2]
["bitfinex","SOLUSD",1761492422817,9.48063597,199.28,199.27,0.2]
["bitfinex","SOLUSD",1761492423308,44.32063597,199.28,199.27,0.2]
["bitfinex","SOLUSD",1761492428127,9.48063597,199.28,199.27,0.2]
["bitfinex","SOLUSD",1761492428306,44.32063597,199.28,199.27,0.2]
["bitfinex","SOLUSD",1761492428713,56.86579855,199.28,199.2,5.0200581]
["bitfinex","SOLUSD",1761492428918,3.74257094,199.27,199.2,5.0200581]
["bitfinex","SOLUSD",1761492430421,5.0185687,199.26,199.2,5.0200581]
["bitfinex","SOLUSD",1761492430622,34.84,199.25,199.2,27.9000581]
["bitfinex","SOLUSD",1761492432425,39.85889369,199.25,199.2,27.9000581]
["bitfinex","SOLUSD",1761492434223,34.84,199.25,199.2,28.6100581]
["bitfinex","SOLUSD",1761492434428,34.84,199.25,199.21,0.71]
["bitfinex","SOLUSD",1761492436326,34.84,199.25,199.21,5.72966418]
["bitfinex","SOLUSD",1761492437138,34.84,199.25,199.21,5.01966418]
["bitfinex","SOLUSD",1761492437527,34.84,199.25,199.21,5.72966418]
["bitfinex","SOLUSD",1761492437829,34.84,199.25,199.22,0.71]
["bitfinex","SOLUSD",1761492439433,34.84,199.25,199.21,5.01966418]
["bitfinex","SOLUSD",1761492439434,0.10050283,199.23,199.21,5.01966418]
["bitfinex","SOLUSD",1761492440159,0.10050283,199.23,199.21,5.72966418]
["bitfinex","SOLUSD",1761492442855,0.10050283,199.23,199.22,0.65]
["bitfinex","SOLUSD",1761492445857,0.10050283,199.23,199.21,5.01966418]
["bitfinex","SOLUSD",1761492446037,0.10050283,199.23,199.21,5.66966418]
["bitfinex","SOLUSD",1761492446237,0.10050283,199.23,199.22,0.65]
["bitfinex","SOLUSD",1761492447458,0.10050283,199.23,199.21,5.01966418]
["bitfinex","SOLUSD",1761492447644,0.10050283,199.23,199.21,5.66966418]
["bitfinex","SOLUSD",1761492448355,0.10050283,199.23,199.21,5.01966418]
["bitfinex","SOLUSD",1761492448559,0.10050283,199.23,199.21,5.66966418]
["bitfinex","SOLUSD",1761492450547,0.10050283,199.23,199.21,5.01966418]
["bitfinex","SOLUSD",1761492452135,0.10050283,199.23,199.22,0.65]
["bitfinex","SOLUSD",1761492455881,0.10050283,199.23,199.21,5.01966418]
["bitfinex","SOLUSD",1761492457286,0.10050283,199.23,199.21,5.66966418]
["bitfinex","SOLUSD",1761492458868,0.10050283,199.23,199.22,0.65]
["bitfinex","SOLUSD",1761492459050,0.10050283,199.23,199.21,5.01966418]
["bitfinex","SOLUSD",1761492459248,0.10050283,199.23,199.21,5.66966418]
["bitfinex","SOLUSD",1761492460959,0.7,199.22,199.21,5.01966418]
["bitfinex","SOLUSD",1761492461161,35.52,199.22,199.21,5.01966418]
["bitfinex","SOLUSD",1761492461368,34.82,199.22,199.19,28.10027188]
["bitfinex","SOLUSD",1761492461576,0.7,199.21,199.19,28.10027188]
["bitfinex","SOLUSD",1761492461755,35.52,199.22,199.19,28.10027188]
["bitfinex","SOLUSD",1761492462347,35.52,199.22,199.19,28.75027188]
["bitfinex","SOLUSD",1761492463177,4.45307277,199.21,199.19,23.08]
["bitfinex","SOLUSD",1761492463374,0.7,199.21,199.19,23.08]
["bitfinex","SOLUSD",1761492463677,3.75248521,199.21,199.2,0.65]
["bitfinex","SOLUSD",1761492463863,38.0959446,199.31,199.23,22.88]
["bitfinex","SOLUSD",1761492463864,0.7,199.28,199.23,22.88]
["bitfinex","SOLUSD",1761492464066,38.57285815,199.27,199.23,22.88]
["bitfinex","SOLUSD",1761492464365,38.57285815,199.26,199.23,22.88]
["bitfinex","SOLUSD",1761492464564,38.57285815,199.25,199.23,22.88]
["bitfinex","SOLUSD",1761492464764,3.75285815,199.24,199.23,22.88]
["bitfinex","SOLUSD",1761492466671,3.75295342,199.24,199.23,22.88]
["bitfinex","SOLUSD",1761492469577,3.75295342,199.24,199.22,5.01944736]
["bitfinex","SOLUSD",1761492469781,3.75295342,199.23,199.22,23.53]
["bitfinex","SOLUSD",1761492470575,34.82,199.25,199.23,22.88]
["bitfinex","SOLUSD",1761492470776,3.751309,199.24,199.23,22.88]
["bitfinex","SOLUSD",1761492470958,34.82,199.25,199.23,22.88]
["bitfinex","SOLUSD",1761492471275,4.45130753,199.24,199.23,22.88]
["bitfinex","SOLUSD",1761492479591,4.55772221,199.24,199.23,22.88]
["bitfinex","SOLUSD",1761492480182,39.37772221,199.24,199.23,22.88]
["bitfinex","SOLUSD",1761492481779,35.62641468,199.24,199.23,22.88]
["bitfinex","SOLUSD",1761492482600,0.10381418,199.25,199.23,0.66]
["bitfinex","SOLUSD",1761492482888,0.0965794,199.3,199.24,11.53647521]
["bitfinex","SOLUSD",1761492483088,0.0965794,199.3,199.28,10.87647521]
["bitfinex","SOLUSD",1761492483275,0.7,199.39,199.3,33.75647521]
["bitfinex","SOLUSD",1761492483276,3.7544912,199.37,199.3,33.75647521]
["bitfinex","SOLUSD",1761492483468,5.69948064,199.33,199.3,39.94404742]
["bitfinex","SOLUSD",1761492483673,5.69948064,199.33,199.3,42.61092096]
["bitfinex","SOLUSD",1761492483884,5.69948064,199.33,199.3,36.42334875]
["bitfinex","SOLUSD",1761492484488,5.69948064,199.33,199.3,41.44091021]
["bitfinex","SOLUSD",1761492493197,5.69948064,199.33,199.3,103.04091021]
["bitfinex","SOLUSD",1761492494600,5.69948064,199.33,199.3,102.38091021]
["bitfinex","SOLUSD",1761492494774,5.69948064,199.33,199.3,103.04091021]
["bitfinex","SOLUSD",1761492498904,5.69948064,199.33,199.3,41.44091021]
["bitfinex","SOLUSD",1761492499501,0.21844316,199.31,199.3,41.44091021]
["bitfinex","SOLUSD",1761492501303,0.10993168,199.31,199.3,41.44091021]
["bitfinex","SOLUSD",1761492501998,0.10993168,199.31,199.3,47.62848242]
["bitfinex","SOLUSD",1761492502809,0.10186614,199.35,199.34,33.75647521]
["bitfinex","SOLUSD",1761492503106,0.10186614,199.35,199.34,40.64404742]
["bitfinex","SOLUSD",1761492503306,0.10186614,199.35,199.34,45.66060205]
["bitfinex","SOLUSD",1761492503497,0.10186614,199.35,199.34,47.66717357]
["bitfinex","SOLUSD",1761492505219,0.10645312,199.36,199.34,47.66717357]
["bitfinex","SOLUSD",1761492505415,0.10645312,199.36,199.35,22.7803504]
["bitfinex","SOLUSD",1761492505909,0.10645312,199.36,199.35,24.78682126]
["bitfinex","SOLUSD",1761492506506,0.10101527,199.4,199.35,24.78682126]
["bitfinex","SOLUSD",1761492506699,0.10101527,199.4,199.36,0.7]
["bitfinex","SOLUSD",1761492506904,0.10101527,199.4,199.36,6.88757221]
["bitfinex","SOLUSD",1761492507411,0.10101527,199.4,199.36,8.89404307]
["bitfinex","SOLUSD",1761492508600,0.10101527,199.4,199.36,13.91009443]
["bitfinex","SOLUSD",1761492508807,0.10101527,199.4,199.36,24.78656964]
["bitfinex","SOLUSD",1761492509109,0.10101527,199.4,199.37,17.76404742]
["bitfinex","SOLUSD",1761492509500,0.10101527,199.4,199.37,19.77011577]
["bitfinex","SOLUSD",1761492510607,0.10101527,199.4,199.37,24.78591553]
["bitfinex","SOLUSD",1761492511909,0.10101527,199.4,199.37,24.08591553]
["bitfinex","SOLUSD",1761492512703,0.74955197,199.38,199.37,24.08591553]
["bitfinex","SOLUSD",1761492513105,0.09955197,199.38,199.37,24.08591553]
["bitfinex","SOLUSD",1761492513622,0.74955197,199.38,199.37,24.08591553]
["bitfinex","SOLUSD",1761492517618,0.09955197,199.38,199.37,24.08591553]
["bitfinex","SOLUSD",1761492519303,0.18988883,199.38,199.37,24.08591553]
["bitfinex","SOLUSD",1761492520719,0.83988883,199.38,199.37,24.08591553]
["bitfinex","SOLUSD",1761492520902,0.83988883,199.38,199.37,40.77834332]
["bitfinex","SOLUSD",1761492521301,0.74033686,199.38,199.37,40.77834332]
["bitfinex","SOLUSD",1761492522909,0.74033686,199.38,199.36,5.01600642]
["bitfinex","SOLUSD",1761492524005,0.74033686,199.38,199.35,5.01630298]
["bitfinex","SOLUSD",1761492533227,0.74033686,199.38,199.34,27.89651652]
["bitfinex","SOLUSD",1761492539416,0.10347155,199.35,199.34,27.89651652]
["bitfinex","SOLUSD",1761492540728,0.10347155,199.35,199.34,39.46299173]
["bitfinex","SOLUSD",1761492541514,0.10347155,199.35,199.34,38.77299173]
["bitfinex","SOLUSD",1761492544941,0.10347155,199.35,199.34,39.46299173]
["bitfinex","SOLUSD",1761492545248,0.10347155,199.35,199.34,22.77056394]
["bitfinex","SOLUSD",1761492545823,0.10347155,199.35,199.34,84.37056394]
["bitfinex","SOLUSD",1761492548737,0.10762274,199.36,199.35,10.87647521]
["bitfinex","SOLUSD",1761492548939,0.10762274,199.36,199.35,17.75404742]
["bitfinex","SOLUSD",1761492549853,0.10762274,199.36,199.35,22.7703504]
["bitfinex","SOLUSD",1761492551634,0.10762274,199.36,199.35,22.0803504]
["bitfinex","SOLUSD",1761492552956,0.10762274,199.36,199.35,22.7703504]
["bitfinex","SOLUSD",1761492553649,0.10619108,199.37,199.35,22.7703504]
["bitfinex","SOLUSD",1761492553968,0.10619108,199.37,199.36,11.56647521]
["bitfinex","SOLUSD",1761492554130,0.10619108,199.37,199.36,17.06404742]
["bitfinex","SOLUSD",1761492554336,0.10619108,199.37,199.36,17.75404742]
["bitfinex","SOLUSD",1761492556063,0.10619108,199.37,199.36,22.77009878]
["bitfinex","SOLUSD",1761492557576,0.10619108,199.37,199.36,84.37009878]
["bitfinex","SOLUSD",1761492559347,0.21357833,199.37,199.36,84.37009878]
["bitfinex","SOLUSD",1761492561259,0.10738725,199.37,199.36,84.37009878]
["bitfinex","SOLUSD",1761492562145,0.10738725,199.37,199.36,83.68009878]
["bitfinex","SOLUSD",1761492563241,0.10738725,199.37,199.36,84.36009878]
["bitfinex","SOLUSD",1761492567353,0.10738725,199.37,199.36,83.68009878]
["bitfinex","SOLUSD",1761492571680,0.10738725,199.37,199.36,84.36009878]
["bitfinex","SOLUSD",1761492571984,0.10738725,199.37,199.36,83.68009878]
["bitfinex","SOLUSD",1761492576272,0.10738725,199.37,199.36,84.36009878]
["bitfinex","SOLUSD",1761492576572,0.10738725,199.37,199.36,83.68009878]
["bitfinex","SOLUSD",1761492579579,0.21654093,199.37,199.36,83.68009878]
["bitfinex","SOLUSD",1761492580294,0.93654093,199.37,199.36,83.68009878]
["bitfinex","SOLUSD",1761492580682,0.21654093,199.37,199.36,83.68009878]
["bitfinex","SOLUSD",1761492580883,0.93654093,199.37,199.36,83.68009878]
["bitfinex","SOLUSD",1761492581170,0.82915368,199.37,199.36,22.08009878]
["bitfinex","SOLUSD",1761492582178,0.82915368,199.37,199.36,11.20362357]
["bitfinex","SOLUSD",1761492585282,0.82915368,199.37,199.36,13.21039642]
["bitfinex","SOLUSD",1761492596289,0.82915368,199.37,199.36,24.08687163]
["bitfinex","SOLUSD",1761492596779,0.10915368,199.37,199.36,24.08687163]
["bitfinex","SOLUSD",1761492596987,0.10915368,199.37,199.36,24.76687163]
["bitfinex","SOLUSD",1761492597189,0.10915368,199.37,199.36,24.08687163]
["bitfinex","SOLUSD",1761492597569,0.81993788,199.38,199.37,80.82172632]
["bitfinex","SOLUSD",1761492598188,0.81993788,199.38,199.37,82.8283985]
["bitfinex","SOLUSD",1761492598585,0.81993788,199.38,199.37,87.84419826]
["bitfinex","SOLUSD",1761492599479,0.92680668,199.38,199.37,87.84419826]
["bitfinex","SOLUSD",1761492600484,0.20680668,199.38,199.37,98.72067347]
["bitfinex","SOLUSD",1761492601275,0.1068688,199.38,199.37,98.72067347]
["bitfinex","SOLUSD",1761492601585,0.1068688,199.38,199.37,82.70824568]
["bitfinex","SOLUSD",1761492602780,0.09127322,199.39,199.38,10.87647521]
["bitfinex","SOLUSD",1761492602976,1e-08,199.41,199.38,17.75404742]
["bitfinex","SOLUSD",1761492603189,1e-08,199.42,199.41,10.87647521]
["bitfinex","SOLUSD",1761492603395,0.09688863,199.44,199.43,22.88]
["bitfinex","SOLUSD",1761492603895,0.09688863,199.44,199.43,34.44647521]
["bitfinex","SOLUSD",1761492604097,0.09688863,199.44,199.43,40.63404742]
["bitfinex","SOLUSD",1761492604303,1.99999999,199.74,199.52,10.87647521]
["bitfinex","SOLUSD",1761492604516,1.99999999,199.74,199.48,10.87647521]
["bitfinex","SOLUSD",1761492604517,2.00506278,199.59,199.57,10.87647521]
["bitfinex","SOLUSD",1761492604809,1e-08,199.58,199.57,31.01993975]
["bitfinex","SOLUSD",1761492605100,1e-08,199.58,199.57,39.70241974]
["bitfinex","SOLUSD",1761492605288,1e-08,199.58,199.57,43.89437022]
["bitfinex","SOLUSD",1761492605481,1e-08,199.58,199.57,41.70748252]
["bitfinex","SOLUSD",1761492605677,1e-08,199.58,199.57,55.09768806]
["bitfinex","SOLUSD",1761492605878,1e-08,199.58,199.57,59.28963854]
["bitfinex","SOLUSD",1761492606078,1e-08,199.58,199.57,94.34963854]
["bitfinex","SOLUSD",1761492606287,1e-08,199.58,199.57,90.15768806]
["bitfinex","SOLUSD",1761492609599,1e-08,199.58,199.57,55.09768806]
["bitfinex","SOLUSD",1761492610204,1e-08,199.58,199.57,39.96499668]
["bitfinex","SOLUSD",1761492610507,1e-08,199.58,199.57,101.56499668]
["bitfinex","SOLUSD",1761492610686,1e-08,199.58,199.57,109.85479843]
["bitfinex","SOLUSD",1761492615103,1e-08,199.58,199.57,47.56479843]
["bitfinex","SOLUSD",1761492615305,1e-08,199.58,199.57,32.16953011]
["bitfinex","SOLUSD",1761492615686,1e-08,199.58,199.57,32.85953011]
["bitfinex","SOLUSD",1761492616086,1e-08,199.58,199.57,37.86686302]
["bitfinex","SOLUSD",1761492616689,1e-08,199.58,199.57,72.88686302]
["bitfinex","SOLUSD",1761492617008,1e-08,199.58,199.57,134.48686302]
["bitfinex","SOLUSD",1761492617182,1e-08,199.58,199.57,99.46686302]
["bitfinex","SOLUSD",1761492618014,1e-08,199.58,199.57,88.59038781]
["bitfinex","SOLUSD",1761492618304,1e-08,199.58,199.57,99.46686302]
["bitfinex","SOLUSD",1761492619210,1e-08,199.58,199.57,134.48686302]
["bitfinex","SOLUSD",1761492619598,1e-08,199.59,199.58,33.16261238]
["bitfinex","SOLUSD",1761492619799,1e-08,199.59,199.58,33.66366458]
["bitfinex","SOLUSD",1761492620013,1e-08,199.59,199.58,95.26366458]
["bitfinex","SOLUSD",1761492621517,1e-08,199.59,199.58,84.38718937]
["bitfinex","SOLUSD",1761492622726,1e-08,199.59,199.58,95.26366458]
["bitfinex","SOLUSD",1761492624124,1e-08,199.59,199.58,97.267522]
["bitfinex","SOLUSD",1761492627012,0.09616412,199.61,199.6,22.88]
["bitfinex","SOLUSD",1761492627205,0.09616412,199.61,199.6,10.87647521]
["bitfinex","SOLUSD",1761492627407,0.09616412,199.61,199.6,19.16627696]
["bitfinex","SOLUSD",1761492627713,0.09616412,199.61,199.6,21.17013438]
["bitfinex","SOLUSD",1761492628420,0.09616412,199.61,199.6,19.16627696]
["bitfinex","SOLUSD",1761492628601,0.09616412,199.61,199.6,24.176297]
["bitfinex","SOLUSD",1761492629002,0.09616412,199.61,199.6,47.056297]
["bitfinex","SOLUSD",1761492629224,0.09616412,199.61,199.6,24.176297]
["bitfinex","SOLUSD",1761492629410,0.09616412,199.61,199.6,26.18015442]
["bitfinex","SOLUSD",1761492629726,0.09616412,199.61,199.6,24.176297]
["bitfinex","SOLUSD",1761492629902,0.09616412,199.61,199.6,26.18015442]
["bitfinex","SOLUSD",1761492630701,0.09616412,199.61,199.6,24.176297]
["bitfinex","SOLUSD",1761492630898,0.09616412,199.61,199.6,87.78005404]
["bitfinex","SOLUSD",1761492631215,0.09616412,199.61,199.6,96.07586737]
["bitfinex","SOLUSD",1761492631718,0.09073013,199.62,199.61,24.176046]
["bitfinex","SOLUSD",1761492632026,0.75073013,199.62,199.61,85.776046]
["bitfinex","SOLUSD",1761492633710,0.09073013,199.62,199.61,85.776046]
["bitfinex","SOLUSD",1761492634010,0.09073013,199.62,199.61,94.75185933]
["bitfinex","SOLUSD",1761492634320,0.09073013,199.62,199.61,96.755516]
["bitfinex","SOLUSD",1761492634709,0.09073013,199.62,199.61,96.075516]
["bitfinex","SOLUSD",1761492634906,0.75073013,199.62,199.61,94.07185933]
["bitfinex","SOLUSD",1761492636306,0.75073013,199.62,199.61,96.07561637]
["bitfinex","SOLUSD",1761492640732,0.0933915,199.63,199.61,96.07561637]
["bitfinex","SOLUSD",1761492640930,0.0933915,199.63,199.62,19.17228854]
["bitfinex","SOLUSD",1761492641236,2.00355631,199.7,199.66,33.75647521]
["bitfinex","SOLUSD",1761492642630,2.00355631,199.7,199.67,5.00826363]
["bitfinex","SOLUSD",1761492642842,0.66,199.69,199.67,5.00826363]
["bitfinex","SOLUSD",1761492643926,5.6670594,199.69,199.67,5.00826363]
["bitfinex","SOLUSD",1761492644412,0.66,199.68,199.67,5.00826363]
["bitfinex","SOLUSD",1761492659457,0.75626852,199.68,199.67,5.00826363]
["bitfinex","SOLUSD",1761492665055,0.75626852,199.68,199.63,4.19195048]
["bitfinex","SOLUSD",1761492665228,0.75626852,199.68,199.61,10.87647521]
["bitfinex","SOLUSD",1761492665229,5.76452791,199.68,199.61,10.87647521]
["bitfinex","SOLUSD",1761492665646,5.76452791,199.68,199.6,27.88982659]
["bitfinex","SOLUSD",1761492665647,0.66,199.67,199.6,27.88982659]
["bitfinex","SOLUSD",1761492665847,34.84,199.66,199.6,27.88982659]
["bitfinex","SOLUSD",1761492666253,0.66,199.65,199.6,27.88982659]
["bitfinex","SOLUSD",1761492668846,5.66890767,199.65,199.6,22.88]
["bitfinex","SOLUSD",1761492669054,0.66,199.64,199.6,22.88]
["bitfinex","SOLUSD",1761492669662,0.66,199.64,199.59,5.01017289]
["bitfinex","SOLUSD",1761492669862,0.66,199.64,199.59,10.87647521]
["bitfinex","SOLUSD",1761492671464,0.66,199.64,199.59,15.88667473]
["bitfinex","SOLUSD",1761492672159,5.66902283,199.64,199.59,15.88667473]
["bitfinex","SOLUSD",1761492672559,0.66,199.63,199.59,15.88667473]
["bitfinex","SOLUSD",1761492672761,34.84,199.64,199.6,1.99999999]
["bitfinex","SOLUSD",1761492672955,34.84,199.64,199.59,1.99999999]
["bitfinex","SOLUSD",1761492673157,34.84,199.64,199.57,10.87647521]
["bitfinex","SOLUSD",1761492673661,34.84,199.64,199.56,10.87647521]
["bitfinex","SOLUSD",1761492674162,34.84,199.64,199.57,1.99999999]
["bitfinex","SOLUSD",1761492674377,5.00926714,199.63,199.57,7.01069999]
["bitfinex","SOLUSD",1761492675562,5.00926714,199.63,199.57,5.0107]
["bitfinex","SOLUSD",1761492675755,5.00926714,199.63,199.57,7.01069999]
["bitfinex","SOLUSD",1761492677273,5.66926714,199.63,199.57,7.01069999]
["bitfinex","SOLUSD",1761492677971,5.66926714,199.63,199.57,5.0107]
["bitfinex","SOLUSD",1761492678268,0.66,199.62,199.56,10.87647521]
["bitfinex","SOLUSD",1761492678482,0.66,199.62,199.56,12.8764752]
["bitfinex","SOLUSD",1761492679365,0.09941128,199.57,199.56,10.87647521]
["bitfinex","SOLUSD",1761492681272,0.09941128,199.57,199.56,12.8764752]
["bitfinex","SOLUSD",1761492681646,0.09941128,199.57,199.56,17.88749945]
["bitfinex","SOLUSD",1761492684443,0.09941128,199.57,199.56,12.8764752]
["bitfinex","SOLUSD",1761492684646,0.09941128,199.57,199.56,10.87647521]
["bitfinex","SOLUSD",1761492684867,0.09941128,199.57,199.55,22.88]
["bitfinex","SOLUSD",1761492685075,0.09941128,199.57,199.55,24.87999999]
["bitfinex","SOLUSD",1761492686965,0.09941128,199.57,199.56,1.99999999]
["bitfinex","SOLUSD",1761492687364,0.09941128,199.57,199.55,1.99999999]
["bitfinex","SOLUSD",1761492687769,0.09941128,199.57,199.56,1.99999999]
["bitfinex","SOLUSD",1761492687974,0.09941128,199.57,199.54,7.01149818]
["bitfinex","SOLUSD",1761492688182,0.09941128,199.57,199.55,1.99999999]
["bitfinex","SOLUSD",1761492690451,0.09941128,199.57,199.55,7.01123155]
["bitfinex","SOLUSD",1761492690769,0.09941128,199.57,199.56,1.99999999]
["bitfinex","SOLUSD",1761492691068,0.09941128,199.57,199.55,7.01123155]
["bitfinex","SOLUSD",1761492692978,0.09941128,199.57,199.56,1.99999999]
["bitfinex","SOLUSD",1761492694376,0.09941128,199.57,199.55,7.01123155]
["bitfinex","SOLUSD",1761492694684,0.71,199.56,199.55,1.99999999]
["bitfinex","SOLUSD",1761492694876,0.71,199.56,199.53,35.7564752]
["bitfinex","SOLUSD",1761492695260,34.8,199.55,199.53,35.7564752]
["bitfinex","SOLUSD",1761492696364,34.8,199.55,199.53,40.7682152]
["bitfinex","SOLUSD",1761492696884,34.8,199.55,199.54,12.8764752]
["bitfinex","SOLUSD",1761492698184,34.8,199.55,199.54,17.88800171]
["bitfinex","SOLUSD",1761492699273,35.51,199.55,199.54,10.87647521]
["bitfinex","SOLUSD",1761492699774,35.51,199.55,199.51,7.0120898]
["bitfinex","SOLUSD",1761492700070,34.8,199.55,199.52,10.87647521]
["bitfinex","SOLUSD",1761492700275,34.8,199.55,199.52,12.8764752]
["bitfinex","SOLUSD",1761492701173,34.8,199.55,199.53,2.68999999]
["bitfinex","SOLUSD",1761492701358,34.8,199.55,199.54,1.99999999]
["bitfinex","SOLUSD",1761492705080,34.8,199.55,199.53,7.01174758]
["bitfinex","SOLUSD",1761492706066,34.8,199.55,199.53,7.70174758]
["bitfinex","SOLUSD",1761492706379,34.8,199.55,199.54,1.99999999]
["bitfinex","SOLUSD",1761492706771,34.8,199.55,199.54,2.68999999]
["bitfinex","SOLUSD",1761492707080,34.8,199.55,199.54,1.99999999]
["bitfinex","SOLUSD",1761492707384,34.8,199.55,199.54,2.68999999]
["bitfinex","SOLUSD",1761492707872,34.8,199.55,199.54,1.99999999]
["bitfinex","SOLUSD",1761492709383,34.8,199.55,199.54,2.68999999]
["bitfinex","SOLUSD",1761492710261,34.8,199.55,199.54,1.99999999]
["bitfinex","SOLUSD",1761492710463,34.8,199.55,199.54,2.67999999]
["bitfinex","SOLUSD",1761492710869,0.67,199.64,199.57,10.87647521]
["bitfinex","SOLUSD",1761492711186,34.78,199.63,199.58,1.99999999]
["bitfinex","SOLUSD",1761492711375,34.78,199.63,199.58,2.67999999]
["bitfinex","SOLUSD",1761492711577,35.45,199.63,199.58,2.67999999]
["bitfinex","SOLUSD",1761492711882,40.45927291,199.63,199.58,7.69045296]
["bitfinex","SOLUSD",1761492712074,39.78927291,199.63,199.58,7.69045296]
["bitfinex","SOLUSD",1761492712269,0.67,199.62,199.58,7.69045296]
["bitfinex","SOLUSD",1761492713387,39.78927291,199.63,199.58,7.69045296]
["bitfinex","SOLUSD",1761492713567,0.67,199.62,199.58,7.69045296]
["bitfinex","SOLUSD",1761492714788,34.78,199.63,199.59,5.6902233]
["bitfinex","SOLUSD",1761492715092,34.78,199.63,199.6,0.68]
["bitfinex","SOLUSD",1761492716478,34.78,199.63,199.6,7.69001051]
["bitfinex","SOLUSD",1761492716681,34.78,199.63,199.6,7.01001051]
["bitfinex","SOLUSD",1761492716879,34.78,199.63,199.61,0.68]
["bitfinex","SOLUSD",1761492719368,0.0904114,199.62,199.61,0.68]
["bitfinex","SOLUSD",1761492721492,0.0904114,199.62,199.61,16.56624425]
["bitfinex","SOLUSD",1761492721873,0.0904114,199.62,199.61,18.56624424]
["bitfinex","SOLUSD",1761492723195,0.0904114,199.62,199.61,12.8764752]
["bitfinex","SOLUSD",1761492723396,0.0904114,199.62,199.54,7.10644063]
["bitfinex","SOLUSD",1761492723397,18.30379226,199.62,199.55,1.99999999]
["bitfinex","SOLUSD",1761492723590,33.34176313,199.62,199.53,1.99999999]
["bitfinex","SOLUSD",1761492723793,0.68,199.61,199.51,7.01225393]
["bitfinex","SOLUSD",1761492723998,34.78,199.6,199.52,10.87647521]
["bitfinex","SOLUSD",1761492724198,22.88,199.57,199.52,10.87647521]
["bitfinex","SOLUSD",1761492724496,34.78,199.56,199.52,12.8764752]
["bitfinex","SOLUSD",1761492724802,34.78,199.56,199.52,13.5564752]
["bitfinex","SOLUSD",1761492724996,35.46,199.56,199.52,11.55647521]
["bitfinex","SOLUSD",1761492725385,35.46,199.56,199.52,13.5564752]
["bitfinex","SOLUSD",1761492725583,35.46,199.56,199.53,1.99999999]
["bitfinex","SOLUSD",1761492725785,35.46,199.56,199.52,17.88841118]
["bitfinex","SOLUSD",1761492725786,34.78,199.56,199.52,17.88841118]
["bitfinex","SOLUSD",1761492726104,34.78,199.56,199.53,0.68]
["bitfinex","SOLUSD",1761492726493,39.79106014,199.56,199.52,10.87647521]
["bitfinex","SOLUSD",1761492726694,0.68,199.55,199.51,10.87647521]
["bitfinex","SOLUSD",1761492726895,35.46,199.56,199.52,0.68]
["bitfinex","SOLUSD",1761492727707,35.46,199.56,199.53,1.99999999]
["bitfinex","SOLUSD",1761492728086,34.78,199.56,199.53,1.99999999]
["bitfinex","SOLUSD",1761492728302,35.46,199.56,199.53,1.99999999]
["bitfinex","SOLUSD",1761492729197,34.78,199.56,199.53,1.99999999]
["bitfinex","SOLUSD",1761492729581,34.78,199.56,199.54,0.68]
["bitfinex","SOLUSD",1761492729786,34.78,199.56,199.54,2.67999999]
["bitfinex","SOLUSD",1761492730107,34.78,199.56,199.54,1.99999999]
["bitfinex","SOLUSD",1761492731504,4.42390736,199.55,199.53,1.99999999]
["bitfinex","SOLUSD",1761492731705,4.42390736,199.55,199.5,1.99999999]
["bitfinex","SOLUSD",1761492731912,4.42390736,199.54,199.5,1.99999999]
["bitfinex","SOLUSD",1761492732209,38.52435897,199.53,199.5,1.99999999]
["bitfinex","SOLUSD",1761492732383,35.46,199.53,199.5,1.99999999]
["bitfinex","SOLUSD",1761492732584,0.68,199.52,199.5,1.99999999]
["bitfinex","SOLUSD",1761492733800,0.68,199.52,199.49,1.99999999]
["bitfinex","SOLUSD",1761492734003,0.68,199.52,199.5,1.99999999]
["bitfinex","SOLUSD",1761492735617,5.69206368,199.52,199.49,1.99999999]
["bitfinex","SOLUSD",1761492736110,4.42132501,199.51,199.49,1.99999999]
["bitfinex","SOLUSD",1761492736406,34.78,199.5,199.49,1.99999999]
["bitfinex","SOLUSD",1761492737929,39.19901675,199.5,199.44,12.8764752]
["bitfinex","SOLUSD",1761492738213,4.41901675,199.49,199.44,10.87647521]
["bitfinex","SOLUSD",1761492738395,0.68,199.49,199.44,12.8764752]
["bitfinex","SOLUSD",1761492738597,0.68,199.48,199.44,1.99999999]
["bitfinex","SOLUSD",1761492738801,34.78,199.47,199.44,1.99999999]
["bitfinex","SOLUSD",1761492739000,34.78,199.47,199.42,30.18644063]
["bitfinex","SOLUSD",1761492739199,0.68,199.46,199.42,11.07647521]
["bitfinex","SOLUSD",1761492739395,0.68,199.46,199.43,1.99999999]
["bitfinex","SOLUSD",1761492740093,0.68,199.46,199.42,11.07647521]
["bitfinex","SOLUSD",1761492740293,0.68,199.46,199.42,13.0764752]
["bitfinex","SOLUSD",1761492740494,0.68,199.46,199.42,13.7364752]
["bitfinex","SOLUSD",1761492740801,0.68,199.46,199.42,2.85999999]
["bitfinex","SOLUSD",1761492741113,0.68,199.46,199.42,0.86]
["bitfinex","SOLUSD",1761492741314,0.68,199.46,199.43,1.99999999]
["bitfinex","SOLUSD",1761492741712,39.79334031,199.47,199.43,1.99999999]
["bitfinex","SOLUSD",1761492741898,40.49334031,199.47,199.42,0.2]
["bitfinex","SOLUSD",1761492742098,39.79334031,199.47,199.42,0.2]
["bitfinex","SOLUSD",1761492742305,0.7,199.46,199.43,1.99999999]
["bitfinex","SOLUSD",1761492743207,0.7,199.46,199.42,0.86]
["bitfinex","SOLUSD",1761492743893,0.7,199.46,199.42,7.87452177]
["bitfinex","SOLUSD",1761492744319,0.7,199.46,199.42,2.19999999]
["bitfinex","SOLUSD",1761492744510,0.7,199.46,199.42,0.2]
["bitfinex","SOLUSD",1761492744819,5.71355172,199.46,199.42,0.2]
["bitfinex","SOLUSD",1761492745201,0.7,199.45,199.42,0.2]
["bitfinex","SOLUSD",1761492745397,34.78,199.44,199.42,0.2]
["bitfinex","SOLUSD",1761492745617,39.79406722,199.44,199.42,0.2]
["bitfinex","SOLUSD",1761492745815,0.7,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761492747616,5.71429072,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761492754807,5.01429072,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761492755505,5.71429072,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761492757215,34.78,199.44,199.42,0.2]
["bitfinex","SOLUSD",1761492757409,39.79404104,199.44,199.42,0.2]
["bitfinex","SOLUSD",1761492759317,40.49404104,199.44,199.42,0.2]
["bitfinex","SOLUSD",1761492759517,0.09739275,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761492764927,0.09739275,199.43,199.42,0.86]
["bitfinex","SOLUSD",1761492765434,0.09739275,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761492767440,0.09739275,199.43,199.42,0.86]
["bitfinex","SOLUSD",1761492768341,0.09739275,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761492772634,0.09739275,199.43,199.42,5.87454217]
["bitfinex","SOLUSD",1761492772833,0.09739275,199.43,199.42,18.75101737]
["bitfinex","SOLUSD",1761492773022,34.90735827,199.44,199.43,12.8764752]
["bitfinex","SOLUSD",1761492773231,38.63913574,199.44,199.42,0.2]
["bitfinex","SOLUSD",1761492773429,34.90735827,199.44,199.42,0.2]
["bitfinex","SOLUSD",1761492776422,3.74013255,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761492777324,34.90735827,199.44,199.42,0.86]
["bitfinex","SOLUSD",1761492777529,34.90735827,199.44,199.42,0.2]
["bitfinex","SOLUSD",1761492778442,3.74298628,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761492779522,3.85202578,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761492781840,3.85202578,199.43,199.42,5.87454217]
["bitfinex","SOLUSD",1761492784738,3.85202578,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761492785117,3.85202578,199.43,199.42,0.9]
["bitfinex","SOLUSD",1761492787839,3.85202578,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761492788770,4.53202578,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761492790247,9.5463165,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761492790550,4.53202578,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761492792147,3.85202578,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761492792448,3.85202578,199.43,199.42,0.9]
["bitfinex","SOLUSD",1761492793249,3.85202578,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761492797257,3.85202578,199.43,199.42,0.9]
["bitfinex","SOLUSD",1761492798030,3.85202578,199.43,199.42,5.91454217]
["bitfinex","SOLUSD",1761492799352,3.85202578,199.43,199.42,16.79101738]
["bitfinex","SOLUSD",1761492799548,0.20449133,199.43,199.42,18.79101737]
["bitfinex","SOLUSD",1761492800644,0.20449133,199.43,199.42,41.67101737]
["bitfinex","SOLUSD",1761492800843,1e-08,199.43,199.42,49.27891221]
["bitfinex","SOLUSD",1761492804438,1e-08,199.44,199.43,13.5764752]
["bitfinex","SOLUSD",1761492804641,1e-08,199.44,199.43,20.68291583]
["bitfinex","SOLUSD",1761492805756,1e-08,199.44,199.43,25.69720655]
["bitfinex","SOLUSD",1761492807848,1e-08,199.44,199.43,26.19863562]
["bitfinex","SOLUSD",1761492809852,1e-08,199.44,199.43,87.79863562]
["bitfinex","SOLUSD",1761492810053,1e-08,199.47,199.46,35.7564752]
["bitfinex","SOLUSD",1761492810351,1e-08,199.47,199.46,105.16291583]
["bitfinex","SOLUSD",1761492811364,1e-08,199.47,199.46,110.17645237]
["bitfinex","SOLUSD",1761492813349,30.34,199.54,199.47,11.57647521]
["bitfinex","SOLUSD",1761492813573,30.34,199.54,199.48,12.8764752]
["bitfinex","SOLUSD",1761492813744,30.34,199.54,199.48,20.68291583]
["bitfinex","SOLUSD",1761492814058,30.34,199.54,199.48,82.28291583]
["bitfinex","SOLUSD",1761492815356,0.7,199.53,199.48,87.29594971]
["bitfinex","SOLUSD",1761492815547,0.79447109,199.52,199.48,109.47594971]
["bitfinex","SOLUSD",1761492816460,0.79447109,199.52,199.48,110.17594971]
["bitfinex","SOLUSD",1761492817762,0.79447109,199.52,199.48,109.47594971]
["bitfinex","SOLUSD",1761492818464,0.79447109,199.52,199.48,47.87594971]
["bitfinex","SOLUSD",1761492818763,0.79447109,199.52,199.48,48.57594971]
["bitfinex","SOLUSD",1761492819560,0.21058585,199.49,199.48,48.57594971]
["bitfinex","SOLUSD",1761492821364,0.10154769,199.49,199.48,48.57594971]
["bitfinex","SOLUSD",1761492823575,0.10154769,199.49,199.48,47.87594971]
["bitfinex","SOLUSD",1761492823863,0.10154769,199.49,199.48,48.57594971]
["bitfinex","SOLUSD",1761492825653,0.10154769,199.49,199.48,24.99594971]
["bitfinex","SOLUSD",1761492825860,0.10154769,199.49,199.48,1.99999999]
["bitfinex","SOLUSD",1761492825861,0.80154769,199.49,199.48,1.99999999]
["bitfinex","SOLUSD",1761492826365,0.10154769,199.49,199.48,1.99999999]
["bitfinex","SOLUSD",1761492826866,0.80154769,199.49,199.48,1.99999999]
["bitfinex","SOLUSD",1761492827763,0.80154769,199.49,199.46,29.8935196]
["bitfinex","SOLUSD",1761492827977,0.80154769,199.49,199.48,1.99999999]
["bitfinex","SOLUSD",1761492828752,0.80154769,199.49,199.45,7.01378621]
["bitfinex","SOLUSD",1761492829048,5.81437044,199.49,199.44,15.89048054]
["bitfinex","SOLUSD",1761492829461,0.7,199.48,199.44,10.87647521]
["bitfinex","SOLUSD",1761492829660,34.78,199.47,199.43,7.01424169]
["bitfinex","SOLUSD",1761492830056,0.7,199.46,199.43,7.01424169]
["bitfinex","SOLUSD",1761492830266,0.7,199.46,199.43,10.87647521]
["bitfinex","SOLUSD",1761492830471,0.7,199.46,199.42,0.2]
["bitfinex","SOLUSD",1761492830845,5.71360189,199.46,199.42,0.2]
["bitfinex","SOLUSD",1761492831246,0.72,199.45,199.42,0.2]
["bitfinex","SOLUSD",1761492833670,5.01403931,199.44,199.42,0.2]
["bitfinex","SOLUSD",1761492833872,5.73379542,199.45,199.42,0.2]
["bitfinex","SOLUSD",1761492834162,0.72,199.44,199.42,0.2]
["bitfinex","SOLUSD",1761492839466,0.1000236,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761492839962,0.8200236,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761492840167,0.1000236,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761492841074,34.8800236,199.43,199.42,5.93454217]
["bitfinex","SOLUSD",1761492841275,34.8800236,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761492841781,34.8800236,199.43,199.42,16.81101738]
["bitfinex","SOLUSD",1761492842480,0.1000236,199.43,199.42,41.69101737]
["bitfinex","SOLUSD",1761492842779,0.1000236,199.43,199.42,48.797458]
["bitfinex","SOLUSD",1761492845792,0.10539821,199.45,199.43,19.98291583]
["bitfinex","SOLUSD",1761492846082,0.10539821,199.45,199.43,20.65291583]
["bitfinex","SOLUSD",1761492846289,0.10539821,199.45,199.44,16.56051452]
["bitfinex","SOLUSD",1761492846589,0.10539821,199.45,199.44,23.66695515]
["bitfinex","SOLUSD",1761492847180,0.10539821,199.45,199.44,25.66695514]
["bitfinex","SOLUSD",1761492848980,0.11028323,199.46,199.45,33.75647521]
["bitfinex","SOLUSD",1761492849280,0.10195952,199.47,199.46,12.8764752]
["bitfinex","SOLUSD",1761492849465,0.10195952,199.47,199.46,20.65291583]
["bitfinex","SOLUSD",1761492850980,0.10195952,199.47,199.46,25.66645237]
["bitfinex","SOLUSD",1761492857395,0.10195952,199.47,199.46,14.78997716]
["bitfinex","SOLUSD",1761492858008,0.10195952,199.47,199.46,25.66645237]
["bitfinex","SOLUSD",1761492859487,0.20109679,199.47,199.46,25.66645237]
["bitfinex","SOLUSD",1761492861297,0.09913727,199.47,199.46,25.66645237]
["bitfinex","SOLUSD",1761492863771,0.09913727,199.47,199.46,24.99645237]
["bitfinex","SOLUSD",1761492863970,0.09913727,199.47,199.46,47.87645237]
["bitfinex","SOLUSD",1761492864175,0.09913727,199.47,199.46,48.58645237]
["bitfinex","SOLUSD",1761492867789,0.09913727,199.47,199.46,47.87645237]
["bitfinex","SOLUSD",1761492868193,0.09913727,199.47,199.46,48.58645237]
["bitfinex","SOLUSD",1761492877111,0.09913727,199.47,199.46,87.30645237]
["bitfinex","SOLUSD",1761492877296,0.09799167,199.48,199.47,19.98291583]
["bitfinex","SOLUSD",1761492877495,1e-08,199.48,199.47,20.69291583]
["bitfinex","SOLUSD",1761492878493,1e-08,199.48,199.47,21.19424435]
["bitfinex","SOLUSD",1761492879214,1e-08,199.48,199.47,25.70620103]
["bitfinex","SOLUSD",1761492880811,1e-08,199.48,199.47,24.99620103]
["bitfinex","SOLUSD",1761492881311,0.67,199.51,199.5,35.7564752]
["bitfinex","SOLUSD",1761492881511,3.73924789,199.56,199.53,1.99999999]
["bitfinex","SOLUSD",1761492881697,94.49455382,199.62,199.53,1.99999999]
["bitfinex","SOLUSD",1761492881900,3.7392378,199.56,199.53,1.99999999]
["bitfinex","SOLUSD",1761492882105,4.4092378,199.56,199.53,1.99999999]
["bitfinex","SOLUSD",1761492882309,0.67,199.55,199.53,1.99999999]
["bitfinex","SOLUSD",1761492884214,4.4092378,199.55,199.53,1.99999999]
["bitfinex","SOLUSD",1761492884414,0.67,199.55,199.53,1.99999999]
["bitfinex","SOLUSD",1761492884614,0.67,199.54,199.53,1.99999999]
["bitfinex","SOLUSD",1761492887015,4.41524147,199.54,199.53,1.99999999]
["bitfinex","SOLUSD",1761492888713,4.41524147,199.54,199.52,7.01202463]
["bitfinex","SOLUSD",1761492888916,99.50535897,199.62,199.53,1.99999999]
["bitfinex","SOLUSD",1761492889114,3.75071869,199.56,199.53,1.99999999]
["bitfinex","SOLUSD",1761492889304,3.75071869,199.55,199.53,1.99999999]
["bitfinex","SOLUSD",1761492889506,3.75071869,199.54,199.53,1.99999999]
["bitfinex","SOLUSD",1761492889805,4.42071869,199.54,199.53,1.99999999]
["bitfinex","SOLUSD",1761492893816,3.75071869,199.54,199.53,7.01177766]
["bitfinex","SOLUSD",1761492894800,3.75071869,199.54,199.53,7.72177766]
["bitfinex","SOLUSD",1761492895529,3.75071869,199.54,199.53,7.01177766]
["bitfinex","SOLUSD",1761492899423,3.84929534,199.54,199.53,7.01177766]
["bitfinex","SOLUSD",1761492903528,4.54929534,199.54,199.53,1.99999999]
["bitfinex","SOLUSD",1761492904527,3.84929534,199.54,199.53,1.99999999]
["bitfinex","SOLUSD",1761492906838,3.84929534,199.54,199.53,7.01177766]
["bitfinex","SOLUSD",1761492907525,4.54929534,199.54,199.53,7.01177766]
["bitfinex","SOLUSD",1761492908942,4.54929534,199.54,199.53,1.99999999]
["bitfinex","SOLUSD",1761492909631,4.54929534,199.54,199.52,1.99999999]
["bitfinex","SOLUSD",1761492909835,4.45071869,199.53,199.52,1.99999999]
["bitfinex","SOLUSD",1761492914441,4.45071869,199.53,199.51,5.01224212]
["bitfinex","SOLUSD",1761492914442,4.45071869,199.53,199.51,1.99999999]
["bitfinex","SOLUSD",1761492914640,39.21071869,199.52,199.51,1.99999999]
["bitfinex","SOLUSD",1761492916342,38.51071869,199.52,199.51,1.99999999]
["bitfinex","SOLUSD",1761492919147,38.51398298,199.52,199.51,1.99999999]
["bitfinex","SOLUSD",1761492919540,39.31551501,199.52,199.51,1.99999999]
["bitfinex","SOLUSD",1761492920342,38.61551501,199.52,199.51,1.99999999]
["bitfinex","SOLUSD",1761492926250,38.61551501,199.52,199.51,2.65999999]
["bitfinex","SOLUSD",1761492927759,34.86153203,199.52,199.51,2.65999999]
["bitfinex","SOLUSD",1761492927960,38.61483787,199.52,199.51,2.65999999]
["bitfinex","SOLUSD",1761492933961,38.61483787,199.52,199.51,7.67228007]
["bitfinex","SOLUSD",1761492939463,38.71088384,199.52,199.51,7.67228007]
["bitfinex","SOLUSD",1761492941155,38.60935181,199.52,199.51,2.65999999]
["bitfinex","SOLUSD",1761492945371,38.60935181,199.52,199.51,1.99999999]
["bitfinex","SOLUSD",1761492946471,38.60935181,199.52,199.51,2.65999999]
["bitfinex","SOLUSD",1761492946974,53.65033849,199.52,199.51,2.65999999]
["bitfinex","SOLUSD",1761492947671,53.65033849,199.52,199.51,1.99999999]
["bitfinex","SOLUSD",1761492948870,53.65033849,199.52,199.51,2.65999999]
["bitfinex","SOLUSD",1761492949673,53.65033849,199.52,199.51,1.99999999]
["bitfinex","SOLUSD",1761492950454,53.65033849,199.52,199.51,2.65999999]
["bitfinex","SOLUSD",1761492951177,38.60935181,199.52,199.51,7.67228007]
["bitfinex","SOLUSD",1761492951494,38.60935181,199.52,199.51,7.51054496]
["bitfinex","SOLUSD",1761492953679,53.64958443,199.52,199.51,7.51054496]
["bitfinex","SOLUSD",1761492954367,38.60935181,199.52,199.51,7.51054496]
["bitfinex","SOLUSD",1761492954880,38.60935181,199.52,199.51,18.38702017]
["bitfinex","SOLUSD",1761492959483,38.71130295,199.52,199.51,18.38702017]
["bitfinex","SOLUSD",1761492960790,34.95799711,199.52,199.51,18.38702017]
["bitfinex","SOLUSD",1761492961185,34.86195114,199.52,199.51,18.38702017]
["bitfinex","SOLUSD",1761492965175,34.84195114,199.52,199.51,18.38702017]
["bitfinex","SOLUSD",1761492965382,34.84195114,199.52,199.51,41.26702017]
["bitfinex","SOLUSD",1761492965773,0.10195114,199.52,199.51,41.26702017]
["bitfinex","SOLUSD",1761492967171,0.10195114,199.52,199.51,102.86702017]
["bitfinex","SOLUSD",1761492967373,0.10195114,199.52,199.51,87.0934608]
["bitfinex","SOLUSD",1761492967971,0.10195114,199.52,199.51,48.3734608]
["bitfinex","SOLUSD",1761492968171,0.00195114,199.52,199.51,60.2334608]
["bitfinex","SOLUSD",1761492968393,0.09158509,199.53,199.52,19.82118072]
["bitfinex","SOLUSD",1761492968686,0.09239807,199.54,199.53,17.72651776]
["bitfinex","SOLUSD",1761492968890,0.09239807,199.54,199.53,25.53295839]
["bitfinex","SOLUSD",1761492969479,0.09239807,199.54,199.53,27.53721744]
["bitfinex","SOLUSD",1761492970273,0.09239807,199.54,199.53,25.53295839]
["bitfinex","SOLUSD",1761492972394,0.09239807,199.54,199.53,27.53731787]
["bitfinex","SOLUSD",1761492973797,0.09239807,199.54,199.53,89.13731787]
["bitfinex","SOLUSD",1761492977793,0.09239807,199.54,199.53,89.63849563]
["bitfinex","SOLUSD",1761492979496,0.1865629,199.54,199.53,89.63849563]
["bitfinex","SOLUSD",1761492981185,0.09416483,199.54,199.53,89.63849563]
["bitfinex","SOLUSD",1761492988504,0.09416483,199.54,199.53,82.532055]
["bitfinex","SOLUSD",1761492992593,0.09416483,199.54,199.53,89.99875722]
["bitfinex","SOLUSD",1761492995614,0.79416483,199.54,199.53,79.32651776]
["bitfinex","SOLUSD",1761492995801,0.79416483,199.54,199.53,17.72651776]
["bitfinex","SOLUSD",1761492996691,0.09416483,199.54,199.53,17.72651776]
["bitfinex","SOLUSD",1761492997615,0.09416483,199.54,199.53,18.40651776]
["bitfinex","SOLUSD",1761492998709,0.09416483,199.54,199.53,27.5170783]
["bitfinex","SOLUSD",1761492999597,0.19929446,199.54,199.53,27.5170783]
["bitfinex","SOLUSD",1761493000200,0.19929446,199.54,199.53,89.1170783]
["bitfinex","SOLUSD",1761493000598,0.19929446,199.54,199.53,89.61825606]
["bitfinex","SOLUSD",1761493001207,0.10512963,199.54,199.53,89.61825606]
["bitfinex","SOLUSD",1761493003316,0.10512963,199.54,199.53,87.61399701]
["bitfinex","SOLUSD",1761493007307,0.10512963,199.54,199.53,121.63399701]
["bitfinex","SOLUSD",1761493007509,0.10512963,199.54,199.53,86.43281925]
["bitfinex","SOLUSD",1761493008522,0.10512963,199.54,199.53,24.83281925]
["bitfinex","SOLUSD",1761493008726,0.80512963,199.54,199.53,24.83281925]
["bitfinex","SOLUSD",1761493009127,0.80512963,199.54,199.53,19.82104158]
["bitfinex","SOLUSD",1761493009425,0.80512963,199.54,199.53,35.59474009]
["bitfinex","SOLUSD",1761493009600,0.80512963,199.54,199.53,12.71474009]
["bitfinex","SOLUSD",1761493010826,0.80512963,199.54,199.53,35.59474009]
["bitfinex","SOLUSD",1761493017810,0.80512963,199.54,199.52,1.83826488]
["bitfinex","SOLUSD",1761493018017,2.81029292,199.54,199.52,1.83826488]
["bitfinex","SOLUSD",1761493018518,2.11029292,199.54,199.53,1.83826488]
["bitfinex","SOLUSD",1761493018920,2.83029292,199.54,199.53,1.83826488]
["bitfinex","SOLUSD",1761493019516,2.92484237,199.54,199.53,1.83826488]
["bitfinex","SOLUSD",1761493020316,0.19967908,199.54,199.53,35.59474009]
["bitfinex","SOLUSD",1761493021108,0.91967908,199.54,199.53,1.83826488]
["bitfinex","SOLUSD",1761493021428,0.91967908,199.54,199.5,1.83826488]
["bitfinex","SOLUSD",1761493021429,5.82607596,199.54,199.5,1.83826488]
["bitfinex","SOLUSD",1761493021730,4.36457393,199.53,199.5,1.35826488]
["bitfinex","SOLUSD",1761493021928,3.74457393,199.52,199.5,1.35826488]
["bitfinex","SOLUSD",1761493022134,4.36457393,199.52,199.5,1.35826488]
["bitfinex","SOLUSD",1761493022424,0.62,199.51,199.5,1.35826488]
["bitfinex","SOLUSD",1761493022620,15.66324934,199.51,199.5,1.35826488]
["bitfinex","SOLUSD",1761493023320,5.01253132,199.5,199.44,1.35826488]
["bitfinex","SOLUSD",1761493023513,0.62,199.49,199.46,1.35826488]
["bitfinex","SOLUSD",1761493024107,7.30630149,199.48,199.46,1.35826488]
["bitfinex","SOLUSD",1761493024510,0.62,199.47,199.46,1.35826488]
["bitfinex","SOLUSD",1761493025426,0.62,199.47,199.42,31.54456637]
["bitfinex","SOLUSD",1761493025628,0.62,199.47,199.43,1.35826488]
["bitfinex","SOLUSD",1761493026717,0.62,199.47,199.42,31.54456637]
["bitfinex","SOLUSD",1761493027029,0.62,199.47,199.45,1.35826488]
["bitfinex","SOLUSD",1761493027327,0.62,199.47,199.43,1.35826488]
["bitfinex","SOLUSD",1761493028415,5.63328972,199.47,199.42,31.54456637]
["bitfinex","SOLUSD",1761493028924,0.62,199.46,199.42,31.54456637]
["bitfinex","SOLUSD",1761493029232,0.62,199.46,199.43,1.35826488]
["bitfinex","SOLUSD",1761493030927,0.62,199.46,199.44,1.35826488]
["bitfinex","SOLUSD",1761493031709,0.62,199.46,199.43,1.35826488]
["bitfinex","SOLUSD",1761493032330,5.63357094,199.46,199.42,7.30630149]
["bitfinex","SOLUSD",1761493032633,5.63357094,199.46,199.42,1.55826488]
["bitfinex","SOLUSD",1761493032819,0.62,199.45,199.42,1.55826488]
["bitfinex","SOLUSD",1761493033141,34.72,199.44,199.42,1.55826488]
["bitfinex","SOLUSD",1761493033612,35.34,199.44,199.42,1.55826488]
["bitfinex","SOLUSD",1761493034732,35.34,199.44,199.43,1.35826488]
["bitfinex","SOLUSD",1761493034938,34.72,199.44,199.43,1.35826488]
["bitfinex","SOLUSD",1761493036131,34.72,199.44,199.43,2.03826488]
["bitfinex","SOLUSD",1761493036830,34.72,199.44,199.43,1.35826488]
["bitfinex","SOLUSD",1761493037827,35.34,199.44,199.43,1.35826488]
["bitfinex","SOLUSD",1761493039018,34.72,199.44,199.43,1.35826488]
["bitfinex","SOLUSD",1761493039523,34.81612291,199.44,199.43,1.35826488]
["bitfinex","SOLUSD",1761493043723,34.81612291,199.44,199.43,2.02826488]
["bitfinex","SOLUSD",1761493044919,0.09612291,199.44,199.43,2.02826488]
["bitfinex","SOLUSD",1761493045825,0.09612291,199.44,199.43,1.35826488]
["bitfinex","SOLUSD",1761493046234,0.09612291,199.44,199.43,2.02826488]
["bitfinex","SOLUSD",1761493046428,0.09612291,199.44,199.43,1.35826488]
["bitfinex","SOLUSD",1761493047521,0.71612291,199.44,199.42,0.2]
["bitfinex","SOLUSD",1761493047717,5.73023468,199.44,199.42,0.2]
["bitfinex","SOLUSD",1761493048244,0.62,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761493049233,5.63429072,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761493059153,9.36352016,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761493059350,11.37049439,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761493059557,11.46188058,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761493060861,42.47265114,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761493061263,46.20380366,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761493068380,46.20775476,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761493072361,46.20741874,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761493073180,43.58044451,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761493073472,44.20044451,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761493079177,43.58044451,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761493079560,43.67391684,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761493080474,44.29391684,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761493081277,44.2043865,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761493082576,43.5843865,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761493089877,44.2043865,199.43,199.42,0.2]
["bitfinex","SOLUSD",1761493094485,67.0843865,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1761493095493,66.4643865,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1761493097096,67.0843865,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1761493097278,66.4643865,199.43,199.42,0.70000001]
["bitfinex","SOLUSD",1761493098666,66.4643865,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1761493099486,66.55628201,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1761493101387,66.46280968,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1761493104109,66.46280968,199.43,199.42,0.69000001]
["bitfinex","SOLUSD",1761493104295,66.46280968,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1761493116302,66.48317626,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1761493116484,66.48317626,199.43,199.42,0.69000001]
["bitfinex","SOLUSD",1761493119612,66.58894765,199.43,199.42,0.69000001]
["bitfinex","SOLUSD",1761493121313,66.49705214,199.43,199.42,0.69000001]
["bitfinex","SOLUSD",1761493121805,66.49705214,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1761493123253,0.62,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761493123522,4.37699003,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761493125713,32.2715322,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761493128248,47.32610502,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761493129212,118.94065884,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761493131433,118.32065884,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761493132125,103.26608602,199.42,199.41,0.66000001]
["bitfinex","SOLUSD",1761493132421,138.00608602,199.42,199.41,0.66000001]
["bitfinex","SOLUSD",1761493135012,66.3915322,199.42,199.41,0.66000001]
["bitfinex","SOLUSD",1761493137432,66.38880257,199.42,199.41,0.66000001]
["bitfinex","SOLUSD",1761493139032,66.38880257,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761493139514,66.48394823,199.42,199.41,0.66000001]
["bitfinex","SOLUSD",1761493153632,66.48394823,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761493153944,66.48394823,199.42,199.41,0.68000001]
["bitfinex","SOLUSD",1761493155521,66.48394823,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761493155937,82.15927656,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761493159647,82.25733012,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761493161344,82.16218446,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761493161546,153.77673828,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761493167655,153.77737199,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761493168733,153.15737199,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761493168931,153.77737199,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761493169154,153.15737199,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761493171254,138.10204366,199.42,199.41,0.72000001]
["bitfinex","SOLUSD",1761493172045,138.08204366,199.42,199.41,0.72000001]
["bitfinex","SOLUSD",1761493173162,66.46748984,199.42,199.41,0.72000001]
["bitfinex","SOLUSD",1761493177146,66.46748984,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761493178363,66.46625727,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761493179648,66.56565322,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761493181265,66.46759966,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761493187256,67.08759966,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761493187455,82.14292799,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761493190367,93.0194032,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761493191945,92.3994032,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761493199080,81.52292799,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761493199576,81.63030325,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761493200366,81.63030325,199.42,199.41,0.70000001]
["bitfinex","SOLUSD",1761493201179,81.5309073,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761493201480,81.5309073,199.42,199.41,0.70000001]
["bitfinex","SOLUSD",1761493203082,46.8109073,199.42,199.41,0.70000001]
["bitfinex","SOLUSD",1761493203301,81.5309073,199.42,199.41,0.70000001]
["bitfinex","SOLUSD",1761493203580,8.87557897,199.42,199.41,0.70000001]
["bitfinex","SOLUSD",1761493203777,43.59557897,199.42,199.41,0.70000001]
["bitfinex","SOLUSD",1761493205086,43.59557897,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761493205396,58.64939636,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761493205684,43.59557897,199.42,199.41,0.69000001]
["bitfinex","SOLUSD",1761493207074,58.64939636,199.42,199.41,0.69000001]
["bitfinex","SOLUSD",1761493207480,58.64939636,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761493207886,58.64939636,199.42,199.35,1e-08]
["bitfinex","SOLUSD",1761493207887,0.64173511,199.38,199.35,1e-08]
["bitfinex","SOLUSD",1761493208069,38.47366154,199.37,199.35,0.69000001]
["bitfinex","SOLUSD",1761493208392,61.35366154,199.36,199.35,0.69000001]
["bitfinex","SOLUSD",1761493208570,63.36134091,199.36,199.35,0.69000001]
["bitfinex","SOLUSD",1761493212178,22.88,199.34,199.33,0.2]
["bitfinex","SOLUSD",1761493212381,61.35366154,199.34,199.33,0.2]
["bitfinex","SOLUSD",1761493213488,68.37789554,199.34,199.33,0.2]
["bitfinex","SOLUSD",1761493214304,68.37789554,199.34,199.33,0.89]
["bitfinex","SOLUSD",1761493214676,68.37789554,199.34,199.33,0.2]
["bitfinex","SOLUSD",1761493214906,68.37789554,199.34,199.33,0.89]
["bitfinex","SOLUSD",1761493215574,69.07789554,199.34,199.28,1e-08]
["bitfinex","SOLUSD",1761493215810,0.64173511,199.3,199.28,1e-08]
["bitfinex","SOLUSD",1761493216010,22.88,199.31,199.26,1e-08]
["bitfinex","SOLUSD",1761493216011,22.88,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493216225,61.35366154,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493217113,68.37021865,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493218687,45.49021865,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493220990,41.74690355,199.27,199.26,0.72000001]
["bitfinex","SOLUSD",1761493221995,5.01831685,199.27,199.26,0.72000001]
["bitfinex","SOLUSD",1761493222192,39.73831685,199.27,199.26,0.72000001]
["bitfinex","SOLUSD",1761493223320,5.01831685,199.27,199.26,0.72000001]
["bitfinex","SOLUSD",1761493223505,39.73831685,199.27,199.26,0.72000001]
["bitfinex","SOLUSD",1761493228094,2.00818334,199.28,199.27,1.35826488]
["bitfinex","SOLUSD",1761493228416,103.9,199.34,199.28,1.35826488]
["bitfinex","SOLUSD",1761493228707,34.72,199.33,199.29,0.72]
["bitfinex","SOLUSD",1761493228886,2.00767937,199.34,199.29,0.72]
["bitfinex","SOLUSD",1761493229089,34.72,199.33,199.29,0.72]
["bitfinex","SOLUSD",1761493229307,52.27882205,199.33,199.29,0.72]
["bitfinex","SOLUSD",1761493229588,34.72,199.32,199.29,0.72]
["bitfinex","SOLUSD",1761493230621,5.01730971,199.31,199.29,0.72]
["bitfinex","SOLUSD",1761493230812,34.72,199.3,199.29,0.72]
["bitfinex","SOLUSD",1761493233399,39.73756146,199.3,199.29,0.72]
["bitfinex","SOLUSD",1761493235225,34.72,199.3,199.29,2.07826488]
["bitfinex","SOLUSD",1761493236126,5.01681343,199.33,199.3,1.35826488]
["bitfinex","SOLUSD",1761493236328,34.72,199.32,199.3,2.07826488]
["bitfinex","SOLUSD",1761493236520,34.72,199.32,199.31,2.07826488]
["bitfinex","SOLUSD",1761493237421,128.97227979,199.43,199.33,1.35826488]
["bitfinex","SOLUSD",1761493237628,35.76395307,199.39,199.34,0.72]
["bitfinex","SOLUSD",1761493237814,38.45042741,199.38,199.35,1.35826488]
["bitfinex","SOLUSD",1761493238014,34.72,199.38,199.35,1.35826488]
["bitfinex","SOLUSD",1761493238405,34.72,199.38,199.35,2.07826488]
["bitfinex","SOLUSD",1761493239120,5.01579976,199.37,199.35,2.07826488]
["bitfinex","SOLUSD",1761493239639,0.10495499,199.36,199.34,1.35826488]
["bitfinex","SOLUSD",1761493239826,34.72,199.35,199.34,1.35826488]
["bitfinex","SOLUSD",1761493240626,34.72,199.35,199.34,2.07826488]
["bitfinex","SOLUSD",1761493242308,5.12103976,199.36,199.34,2.07826488]
["bitfinex","SOLUSD",1761493242530,34.72,199.35,199.34,1.35826488]
["bitfinex","SOLUSD",1761493243118,34.72,199.35,199.34,2.07826488]
["bitfinex","SOLUSD",1761493244606,5.12103976,199.36,199.34,2.07826488]
["bitfinex","SOLUSD",1761493244811,5.12103976,199.36,199.35,0.72]
["bitfinex","SOLUSD",1761493245011,39.84103976,199.36,199.35,0.72]
["bitfinex","SOLUSD",1761493245224,5.12103976,199.36,199.35,0.72]
["bitfinex","SOLUSD",1761493245511,39.84103976,199.36,199.35,0.72]
["bitfinex","SOLUSD",1761493245731,39.84103976,199.36,199.35,2.07826488]
["bitfinex","SOLUSD",1761493247932,39.84103976,199.36,199.35,1.35826488]
["bitfinex","SOLUSD",1761493249537,34.82495499,199.36,199.35,2.07826488]
["bitfinex","SOLUSD",1761493249742,0.10495499,199.36,199.35,2.07826488]
["bitfinex","SOLUSD",1761493249941,34.82495499,199.36,199.35,2.07826488]
["bitfinex","SOLUSD",1761493259747,34.92800119,199.36,199.35,2.07826488]
["bitfinex","SOLUSD",1761493261226,34.8230462,199.36,199.35,2.07826488]
["bitfinex","SOLUSD",1761493263947,34.8230462,199.36,199.35,2.06826488]
["bitfinex","SOLUSD",1761493267029,34.8230462,199.36,199.35,1.35826488]
["bitfinex","SOLUSD",1761493267235,34.8230462,199.36,199.35,2.06826488]
["bitfinex","SOLUSD",1761493274154,34.8230462,199.36,199.35,24.94826488]
["bitfinex","SOLUSD",1761493274155,0.1030462,199.36,199.35,24.94826488]
["bitfinex","SOLUSD",1761493274361,0.1030462,199.36,199.35,29.96456786]
["bitfinex","SOLUSD",1761493279642,0.20239439,199.36,199.35,29.96456786]
["bitfinex","SOLUSD",1761493281361,0.09934819,199.36,199.35,29.96456786]
["bitfinex","SOLUSD",1761493284070,0.09934819,199.36,199.35,1.35826488]
["bitfinex","SOLUSD",1761493284655,0.09934819,199.36,199.35,2.05826488]
["bitfinex","SOLUSD",1761493286968,0.09934819,199.36,199.35,7.07456786]
["bitfinex","SOLUSD",1761493290653,0.09934819,199.36,199.35,2.05826488]
["bitfinex","SOLUSD",1761493291065,0.09934819,199.36,199.35,1.35826488]
["bitfinex","SOLUSD",1761493291267,0.09934819,199.36,199.35,2.05826488]
["bitfinex","SOLUSD",1761493292478,0.09934819,199.36,199.35,7.07456786]
["bitfinex","SOLUSD",1761493301003,0.09934819,199.36,199.35,24.93826488]
["bitfinex","SOLUSD",1761493301210,35.36,199.39,199.35,29.95456786]
["bitfinex","SOLUSD",1761493302397,35.36,199.39,199.38,1.35826488]
["bitfinex","SOLUSD",1761493303303,5.01454217,199.42,199.41,1.35826488]
["bitfinex","SOLUSD",1761493303504,43.46466097,199.42,199.41,1.35826488]
["bitfinex","SOLUSD",1761493304002,44.12466097,199.42,199.41,1.35826488]
["bitfinex","SOLUSD",1761493304805,44.12473644,199.42,199.41,1.35826488]
["bitfinex","SOLUSD",1761493309499,59.17477782,199.42,199.41,1.35826488]
["bitfinex","SOLUSD",1761493310005,59.17598115,199.42,199.41,1.35826488]
["bitfinex","SOLUSD",1761493311711,59.22598115,199.42,199.41,1.35826488]
["bitfinex","SOLUSD",1761493319718,59.33629276,199.42,199.41,1.35826488]
["bitfinex","SOLUSD",1761493320212,44.28625138,199.42,199.4,1.35826488]
["bitfinex","SOLUSD",1761493320401,40.53485378,199.42,199.41,1.35826488]
["bitfinex","SOLUSD",1761493320599,49.30670082,199.42,199.41,1.35826488]
["bitfinex","SOLUSD",1761493321510,14.60670082,199.42,199.41,1.35826488]
["bitfinex","SOLUSD",1761493321707,49.28670082,199.42,199.41,1.35826488]
["bitfinex","SOLUSD",1761493322810,49.28670082,199.42,199.39,1.35826488]
["bitfinex","SOLUSD",1761493322811,61.82305625,199.42,199.39,1.35826488]
["bitfinex","SOLUSD",1761493323120,4.45611903,199.41,199.39,1.35826488]
["bitfinex","SOLUSD",1761493323319,3.75611903,199.4,199.39,1.35826488]
["bitfinex","SOLUSD",1761493323522,4.45611903,199.4,199.39,1.35826488]
["bitfinex","SOLUSD",1761493324715,9.47116416,199.4,199.39,1.35826488]
["bitfinex","SOLUSD",1761493325115,4.45611903,199.4,199.39,1.35826488]
["bitfinex","SOLUSD",1761493325616,3.75611903,199.4,199.39,1.35826488]
["bitfinex","SOLUSD",1761493326323,4.45611903,199.4,199.39,1.35826488]
["bitfinex","SOLUSD",1761493327106,19.50616041,199.4,199.39,1.35826488]
["bitfinex","SOLUSD",1761493329421,18.80616041,199.4,199.39,1.35826488]
["bitfinex","SOLUSD",1761493330819,19.50616041,199.4,199.39,1.35826488]
["bitfinex","SOLUSD",1761493331029,24.52120554,199.4,199.39,1.35826488]
["bitfinex","SOLUSD",1761493331414,59.20120554,199.4,199.39,1.35826488]
["bitfinex","SOLUSD",1761493333206,59.20216896,199.4,199.39,1.35826488]
["bitfinex","SOLUSD",1761493335131,59.20229298,199.4,199.39,1.35826488]
["bitfinex","SOLUSD",1761493336715,59.20229298,199.4,199.37,1.35826488]
["bitfinex","SOLUSD",1761493337027,4.45720647,199.39,199.37,1.35826488]
["bitfinex","SOLUSD",1761493337220,38.43720647,199.38,199.36,1.35826488]
["bitfinex","SOLUSD",1761493337412,3.75720647,199.37,199.36,1.35826488]
["bitfinex","SOLUSD",1761493337610,4.45720647,199.37,199.36,1.35826488]
["bitfinex","SOLUSD",1761493338121,24.52531299,199.37,199.36,1.35826488]
["bitfinex","SOLUSD",1761493342235,37.06481241,199.37,199.33,1.35826488]
["bitfinex","SOLUSD",1761493342437,39.12720647,199.36,199.32,1.35826488]
["bitfinex","SOLUSD",1761493342613,39.12720647,199.36,199.34,1.35826488]
["bitfinex","SOLUSD",1761493342614,3.75720647,199.35,199.34,1.35826488]
["bitfinex","SOLUSD",1761493342814,4.44720647,199.35,199.34,1.35826488]
["bitfinex","SOLUSD",1761493343026,16.99313056,199.35,199.34,1.35826488]
["bitfinex","SOLUSD",1761493343436,16.99313056,199.35,199.33,1.35826488]
["bitfinex","SOLUSD",1761493343437,22.00943354,199.35,199.33,1.35826488]
["bitfinex","SOLUSD",1761493343635,39.12720647,199.34,199.33,1.35826488]
["bitfinex","SOLUSD",1761493344128,54.1825348,199.34,199.33,1.35826488]
["bitfinex","SOLUSD",1761493346239,59.19908943,199.34,199.33,1.35826488]
["bitfinex","SOLUSD",1761493347717,59.19908943,199.34,199.32,1.35826488]
["bitfinex","SOLUSD",1761493347918,5.7068063,199.33,199.32,1.35826488]
["bitfinex","SOLUSD",1761493348235,5.7068063,199.33,199.31,1.35826488]
["bitfinex","SOLUSD",1761493348414,35.39,199.32,199.31,1.35826488]
["bitfinex","SOLUSD",1761493349134,39.71852247,199.32,199.31,1.35826488]
["bitfinex","SOLUSD",1761493349520,44.73558046,199.32,199.31,1.35826488]
["bitfinex","SOLUSD",1761493350943,45.42558046,199.32,199.31,1.35826488]
["bitfinex","SOLUSD",1761493351123,44.73558046,199.32,199.31,1.35826488]
["bitfinex","SOLUSD",1761493352537,45.42558046,199.32,199.31,1.35826488]
["bitfinex","SOLUSD",1761493352735,45.42558046,199.32,199.3,1.35826488]
["bitfinex","SOLUSD",1761493352950,4.43558497,199.31,199.3,1.35826488]
["bitfinex","SOLUSD",1761493353330,0.69,199.31,199.29,1.35826488]
["bitfinex","SOLUSD",1761493353537,34.7,199.3,199.29,1.35826488]
["bitfinex","SOLUSD",1761493354246,42.4153416,199.3,199.29,1.35826488]
["bitfinex","SOLUSD",1761493354944,42.4153416,199.3,199.28,1.35826488]
["bitfinex","SOLUSD",1761493355123,0.69,199.29,199.28,1.35826488]
["bitfinex","SOLUSD",1761493355651,2.69808253,199.29,199.28,1.35826488]
["bitfinex","SOLUSD",1761493355826,6.44039217,199.29,199.28,1.35826488]
["bitfinex","SOLUSD",1761493356358,11.4582054,199.29,199.28,1.35826488]
["bitfinex","SOLUSD",1761493356557,7.71589576,199.29,199.28,1.35826488]
["bitfinex","SOLUSD",1761493357347,34.87625242,199.29,199.28,1.35826488]
["bitfinex","SOLUSD",1761493359534,34.87625242,199.29,199.26,1e-08]
["bitfinex","SOLUSD",1761493359739,5.01831685,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493359938,5.70831685,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493360352,7.7168027,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493372537,18.59327791,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493372741,22.32214012,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493373159,18.59327791,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493373658,22.32221947,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493374169,18.59327791,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493374363,22.32241594,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493377847,22.32354668,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493379770,22.42765602,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493381672,57.12765602,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493386867,56.43765602,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493387463,57.15765602,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493392783,56.43765602,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493394179,57.15765602,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493399800,57.25360279,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493401180,57.14949345,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493407304,56.42949345,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493407823,56.42949345,199.27,199.26,0.66000001]
["bitfinex","SOLUSD",1761493409184,21.72949345,199.27,199.26,0.66000001]
["bitfinex","SOLUSD",1761493409385,56.42949345,199.27,199.26,0.66000001]
["bitfinex","SOLUSD",1761493412808,56.39415137,199.27,199.26,0.66000001]
["bitfinex","SOLUSD",1761493415814,56.39415137,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493416818,56.39415137,199.27,199.26,0.66000001]
["bitfinex","SOLUSD",1761493417233,56.39415137,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493419707,56.50417967,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493420320,56.50417967,199.27,199.26,0.66000001]
["bitfinex","SOLUSD",1761493421218,56.4082329,199.27,199.26,0.66000001]
["bitfinex","SOLUSD",1761493422811,56.4082329,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493423806,56.4082329,199.27,199.26,0.66000001]
["bitfinex","SOLUSD",1761493424009,52.67796413,199.27,199.26,0.66000001]
["bitfinex","SOLUSD",1761493424401,52.67796413,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493432823,50.66947828,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493433025,52.67796413,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493434904,50.66947828,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493435321,39.79300307,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493435512,5.09300307,199.27,199.26,0.67000001]
["bitfinex","SOLUSD",1761493435712,39.79300307,199.27,199.26,2.02826489]
["bitfinex","SOLUSD",1761493439628,39.89106141,199.27,199.26,2.02826489]
["bitfinex","SOLUSD",1761493441433,39.78103311,199.27,199.26,2.02826489]
["bitfinex","SOLUSD",1761493447441,41.809298,199.27,199.26,2.02826489]
["bitfinex","SOLUSD",1761493448024,41.809298,199.27,199.26,0.67000001]
["bitfinex","SOLUSD",1761493448223,41.809298,199.27,199.26,2.02826489]
["bitfinex","SOLUSD",1761493451020,39.78103311,199.27,199.26,2.02826489]
["bitfinex","SOLUSD",1761493452248,0.09805834,199.27,199.26,2.02826489]
["bitfinex","SOLUSD",1761493453439,0.09805834,199.27,199.26,29.92683359]
["bitfinex","SOLUSD",1761493459642,0.19929192,199.27,199.26,29.92683359]
["bitfinex","SOLUSD",1761493461253,0.10123358,199.27,199.26,29.92683359]
["bitfinex","SOLUSD",1761493479678,0.19563685,199.27,199.26,29.92683359]
["bitfinex","SOLUSD",1761493481269,0.09440327,199.27,199.26,29.92683359]
["bitfinex","SOLUSD",1761493499794,0.20059767,199.27,199.26,29.92683359]
["bitfinex","SOLUSD",1761493501296,0.1061944,199.27,199.26,29.92683359]
["bitfinex","SOLUSD",1761493502794,0.1061944,199.27,199.26,102.4033088]
["bitfinex","SOLUSD",1761493502979,0.1061944,199.27,199.26,108.50923116]
["bitfinex","SOLUSD",1761493503185,0.1061944,199.27,199.26,110.01454994]
["bitfinex","SOLUSD",1761493504175,0.10981967,199.28,199.27,10.87647521]
["bitfinex","SOLUSD",1761493504375,0.10981967,199.28,199.27,53.66063726]
["bitfinex","SOLUSD",1761493504994,0.10981967,199.28,199.27,55.66771219]
["bitfinex","SOLUSD",1761493506801,0.10981967,199.28,199.27,58.67895411]
["bitfinex","SOLUSD",1761493507309,0.10981967,199.28,199.27,120.27895411]
["bitfinex","SOLUSD",1761493507507,0.10981967,199.28,199.27,119.77712243]
["bitfinex","SOLUSD",1761493510998,1e-08,199.28,199.27,119.77712243]
["bitfinex","SOLUSD",1761493511201,0.10825495,199.33,199.32,35.11474009]
["bitfinex","SOLUSD",1761493511399,0.10825495,199.33,199.32,41.03769949]
["bitfinex","SOLUSD",1761493511582,0.10825495,199.33,199.32,41.69769949]
["bitfinex","SOLUSD",1761493512093,0.10825495,199.33,199.32,43.70427101]
["bitfinex","SOLUSD",1761493512998,0.10825495,199.33,199.32,48.721329]
["bitfinex","SOLUSD",1761493514816,1e-08,199.33,199.32,48.721329]
["bitfinex","SOLUSD",1761493516803,1e-08,199.33,199.32,48.061329]
["bitfinex","SOLUSD",1761493517007,1e-08,199.33,199.32,81.37475748]
["bitfinex","SOLUSD",1761493521206,0.72,199.38,199.32,93.91740247]
["bitfinex","SOLUSD",1761493521392,0.72,199.38,199.37,1.35826488]
["bitfinex","SOLUSD",1761493532628,0.69,199.4,199.37,1.35826488]
["bitfinex","SOLUSD",1761493532933,0.69,199.4,199.39,1.35826488]
["bitfinex","SOLUSD",1761493534222,0.69,199.43,199.42,1.35826488]
["bitfinex","SOLUSD",1761493534527,40.61999981,199.46,199.45,1.35826488]
["bitfinex","SOLUSD",1761493535605,41.30999981,199.46,199.45,1.35826488]
["bitfinex","SOLUSD",1761493539603,41.41932838,199.46,199.45,1.35826488]
["bitfinex","SOLUSD",1761493555444,20.66932857,199.46,199.45,2.05826488]
["bitfinex","SOLUSD",1761493556436,0.10932857,199.46,199.45,24.93826488]
["bitfinex","SOLUSD",1761493556739,0.10932857,199.46,199.45,29.95205279]
["bitfinex","SOLUSD",1761493557822,0.10932857,199.46,199.45,40.828528]
["bitfinex","SOLUSD",1761493558441,0.10932857,199.46,199.45,49.27967174]
["bitfinex","SOLUSD",1761493560730,0.10932857,199.46,199.45,83.89967174]
["bitfinex","SOLUSD",1761493561145,0.10932857,199.46,199.45,49.27967174]
["bitfinex","SOLUSD",1761493561345,0.1,199.47,199.46,12.23474009]
["bitfinex","SOLUSD",1761493561545,0.1,199.47,199.46,18.87944226]
["bitfinex","SOLUSD",1761493562329,0.1,199.47,199.46,20.88450504]
["bitfinex","SOLUSD",1761493562645,1e-08,199.48,199.47,7.30296705]
["bitfinex","SOLUSD",1761493562946,1e-08,199.48,199.47,89.58855109]
["bitfinex","SOLUSD",1761493563324,1e-08,199.48,199.47,87.08722257]
["bitfinex","SOLUSD",1761493563525,1e-08,199.48,199.47,47.55474009]
["bitfinex","SOLUSD",1761493563926,1e-08,199.48,199.47,55.50440454]
["bitfinex","SOLUSD",1761493564250,1e-08,199.48,199.47,20.88440454]
["bitfinex","SOLUSD",1761493564430,1e-08,199.48,199.47,60.51768974]
["bitfinex","SOLUSD",1761493567548,1e-08,199.48,199.47,25.89768974]
["bitfinex","SOLUSD",1761493567951,1e-08,199.48,199.47,60.51768974]
["bitfinex","SOLUSD",1761493572435,1e-08,199.48,199.47,62.51768974]
["bitfinex","SOLUSD",1761493573359,1e-08,199.48,199.47,60.51768974]
["bitfinex","SOLUSD",1761493574034,1e-08,199.48,199.47,60.49768974]
["bitfinex","SOLUSD",1761493575851,1e-08,199.48,199.47,25.89768974]
["bitfinex","SOLUSD",1761493576154,1e-08,199.48,199.47,19.95298757]
["bitfinex","SOLUSD",1761493577848,1e-08,199.48,199.47,17.94802529]
["bitfinex","SOLUSD",1761493579764,0.09191829,199.48,199.47,17.94802529]
["bitfinex","SOLUSD",1761493581566,0.09191829,199.48,199.47,17.24802529]
["bitfinex","SOLUSD",1761493582866,0.09191829,199.48,199.47,17.93802529]
["bitfinex","SOLUSD",1761493585165,0.09191829,199.48,199.47,17.24802529]
["bitfinex","SOLUSD",1761493586659,0.09191829,199.48,199.47,17.93802529]
["bitfinex","SOLUSD",1761493587146,0.09191829,199.48,199.47,17.24802529]
["bitfinex","SOLUSD",1761493587347,0.09191829,199.48,199.47,6.37155008]
["bitfinex","SOLUSD",1761493588849,0.80191829,199.48,199.47,6.37155008]
["bitfinex","SOLUSD",1761493589051,0.80191829,199.48,199.47,1.35826488]
["bitfinex","SOLUSD",1761493589367,0.80191829,199.48,199.47,24.23826488]
["bitfinex","SOLUSD",1761493591185,5.81495217,199.48,199.47,1.35826488]
["bitfinex","SOLUSD",1761493593873,5.81495217,199.48,199.45,1.35826488]
["bitfinex","SOLUSD",1761493594071,0.71,199.47,199.43,1.35826488]
["bitfinex","SOLUSD",1761493594278,0.71,199.47,199.42,1.35826488]
["bitfinex","SOLUSD",1761493594463,0.71,199.47,199.46,1.35826488]
["bitfinex","SOLUSD",1761493595177,5.7232852,199.47,199.46,1.35826488]
["bitfinex","SOLUSD",1761493595371,20.76955247,199.47,199.46,1.35826488]
["bitfinex","SOLUSD",1761493596381,20.76955247,199.47,199.44,1.35826488]
["bitfinex","SOLUSD",1761493596579,20.05955247,199.47,199.46,1.35826488]
["bitfinex","SOLUSD",1761493596877,5.0132852,199.47,199.46,1.35826488]
["bitfinex","SOLUSD",1761493597066,20.05955247,199.47,199.46,1.35826488]
["bitfinex","SOLUSD",1761493597254,20.76955247,199.47,199.46,1.35826488]
["bitfinex","SOLUSD",1761493598079,15.75626727,199.47,199.46,1.35826488]
["bitfinex","SOLUSD",1761493598379,5.7232852,199.47,199.46,1.35826488]
["bitfinex","SOLUSD",1761493599776,5.83192637,199.47,199.46,1.35826488]
["bitfinex","SOLUSD",1761493601889,20.87743904,199.47,199.46,1.35826488]
["bitfinex","SOLUSD",1761493607588,15.86415384,199.47,199.46,1.35826488]
["bitfinex","SOLUSD",1761493608188,0.10864117,199.47,199.46,1.35826488]
["bitfinex","SOLUSD",1761493608389,0.10864117,199.47,199.46,2.04826488]
["bitfinex","SOLUSD",1761493608803,0.10864117,199.47,199.46,1.35826488]
["bitfinex","SOLUSD",1761493612090,34.72864117,199.47,199.46,1.35826488]
["bitfinex","SOLUSD",1761493613013,35.43864117,199.47,199.46,1.35826488]
["bitfinex","SOLUSD",1761493619694,35.53788382,199.47,199.46,1.35826488]
["bitfinex","SOLUSD",1761493621425,35.42924265,199.47,199.46,1.35826488]
["bitfinex","SOLUSD",1761493623197,40.44252785,199.47,199.46,1.35826488]
["bitfinex","SOLUSD",1761493624007,35.42924265,199.47,199.46,1.35826488]
["bitfinex","SOLUSD",1761493626420,0.09924265,199.47,199.46,1.35826488]
["bitfinex","SOLUSD",1761493626717,34.71924265,199.47,199.46,1.35826488]
["bitfinex","SOLUSD",1761493627310,34.71924265,199.47,199.46,7.08180142]
["bitfinex","SOLUSD",1761493629217,0.09924265,199.47,199.46,7.08180142]
["bitfinex","SOLUSD",1761493631631,0.09924265,199.47,199.46,40.83827663]
["bitfinex","SOLUSD",1761493631933,0.09924265,199.47,199.46,23.9029788]
["bitfinex","SOLUSD",1761493632426,0.09924265,199.47,199.46,25.90804158]
["bitfinex","SOLUSD",1761493634243,0.09130439,199.49,199.48,12.23474009]
["bitfinex","SOLUSD",1761493634422,1e-08,199.49,199.48,47.35604347]
["bitfinex","SOLUSD",1761493634622,1e-08,199.49,199.48,50.06604347]
["bitfinex","SOLUSD",1761493634809,1e-08,199.49,199.48,56.01074564]
["bitfinex","SOLUSD",1761493635009,1e-08,199.49,199.48,61.11808285]
["bitfinex","SOLUSD",1761493635515,1e-08,199.49,199.48,66.13111673]
["bitfinex","SOLUSD",1761493636336,1e-08,199.51,199.5,33.75647521]
["bitfinex","SOLUSD",1761493636516,1e-08,199.51,199.5,12.73599322]
["bitfinex","SOLUSD",1761493636724,1e-08,199.51,199.5,19.39069539]
["bitfinex","SOLUSD",1761493637122,1e-08,199.51,199.5,21.39505487]
["bitfinex","SOLUSD",1761493637418,1e-08,199.51,199.5,44.27505487]
["bitfinex","SOLUSD",1761493637629,1e-08,199.51,199.5,28.40758619]
["bitfinex","SOLUSD",1761493637929,1e-08,199.51,199.5,26.40758619]
["bitfinex","SOLUSD",1761493638719,1e-08,199.51,199.5,49.28758619]
["bitfinex","SOLUSD",1761493638932,1e-08,199.51,199.5,26.40758619]
["bitfinex","SOLUSD",1761493639425,1e-08,199.51,199.5,61.02758619]
["bitfinex","SOLUSD",1761493640231,1e-08,199.51,199.5,26.40758619]
["bitfinex","SOLUSD",1761493640436,1e-08,199.51,199.5,61.02758619]
["bitfinex","SOLUSD",1761493641242,0.1,199.56,199.54,33.75647521]
["bitfinex","SOLUSD",1761493641441,0.1,199.62,199.54,33.75647521]
["bitfinex","SOLUSD",1761493641641,0.1,199.62,199.57,35.11474009]
["bitfinex","SOLUSD",1761493641831,0.1,199.62,199.57,19.26407512]
["bitfinex","SOLUSD",1761493642134,0.1,199.62,199.57,56.62783216]
["bitfinex","SOLUSD",1761493642337,0.1,199.62,199.57,21.98783216]
["bitfinex","SOLUSD",1761493642537,0.71,199.61,199.57,21.48675485]
["bitfinex","SOLUSD",1761493642715,0.71,199.61,199.57,48.87849713]
["bitfinex","SOLUSD",1761493642917,0.71,199.59,199.57,14.23849713]
["bitfinex","SOLUSD",1761493643228,0.71,199.59,199.57,12.23474009]
["bitfinex","SOLUSD",1761493643547,0.71,199.59,199.57,17.24551325]
["bitfinex","SOLUSD",1761493644037,0.71,199.59,199.57,12.23474009]
["bitfinex","SOLUSD",1761493644417,0.81,199.58,199.57,24.23826488]
["bitfinex","SOLUSD",1761493645244,0.1,199.58,199.57,24.23826488]
["bitfinex","SOLUSD",1761493646348,0.1,199.58,199.57,35.83474009]
["bitfinex","SOLUSD",1761493647246,0.1,199.58,199.57,35.11474009]
["bitfinex","SOLUSD",1761493647430,0.1,199.58,199.57,35.83474009]
["bitfinex","SOLUSD",1761493648256,0.1,199.58,199.57,35.11474009]
["bitfinex","SOLUSD",1761493650954,0.81,199.58,199.57,1.35826488]
["bitfinex","SOLUSD",1761493657235,5.82052209,199.58,199.57,1.35826488]
["bitfinex","SOLUSD",1761493657548,5.82052209,199.58,199.56,1.35826488]
["bitfinex","SOLUSD",1761493657751,0.71,199.57,199.56,1.35826488]
["bitfinex","SOLUSD",1761493658755,5.72077316,199.57,199.56,1.35826488]
["bitfinex","SOLUSD",1761493659058,0.71,199.57,199.56,1.35826488]
["bitfinex","SOLUSD",1761493659738,0.81443749,199.57,199.56,1.35826488]
["bitfinex","SOLUSD",1761493666252,5.82521065,199.57,199.56,1.35826488]
["bitfinex","SOLUSD",1761493667852,0.81443749,199.57,199.56,1.35826488]
["bitfinex","SOLUSD",1761493668159,5.82521065,199.57,199.56,1.35826488]
["bitfinex","SOLUSD",1761493674136,5.82521065,199.57,199.54,1.35826488]
["bitfinex","SOLUSD",1761493674342,0.66,199.56,199.45,0.67]
["bitfinex","SOLUSD",1761493674566,17.53946378,199.55,199.45,0.67]
["bitfinex","SOLUSD",1761493675157,0.66,199.54,199.45,0.67]
["bitfinex","SOLUSD",1761493675359,0.66,199.54,199.45,23.55]
["bitfinex","SOLUSD",1761493675862,0.66,199.54,199.46,0.67]
["bitfinex","SOLUSD",1761493677041,5.01177767,199.53,199.46,0.67]
["bitfinex","SOLUSD",1761493677478,0.66,199.52,199.46,0.67]
["bitfinex","SOLUSD",1761493678054,5.67219078,199.52,199.45,23.55]
["bitfinex","SOLUSD",1761493678463,0.66,199.51,199.45,23.55]
["bitfinex","SOLUSD",1761493679665,0.10653827,199.46,199.45,23.55]
["bitfinex","SOLUSD",1761493679870,0.10653827,199.46,199.45,22.88]
["bitfinex","SOLUSD",1761493680269,0.10653827,199.46,199.45,33.75647521]
["bitfinex","SOLUSD",1761493680470,0.10653827,199.46,199.45,101.54164191]
["bitfinex","SOLUSD",1761493681470,0.10653827,199.46,199.45,39.94164191]
["bitfinex","SOLUSD",1761493683766,0.10653827,199.46,199.45,74.64164191]
["bitfinex","SOLUSD",1761493686069,0.10653827,199.46,199.45,136.24164191]
["bitfinex","SOLUSD",1761493686268,0.10653827,199.46,199.45,135.74026312]
["bitfinex","SOLUSD",1761493687177,0.10653827,199.46,199.45,137.7451249]
["bitfinex","SOLUSD",1761493687671,0.10653827,199.46,199.45,135.74026312]
["bitfinex","SOLUSD",1761493689864,5.83014797,199.46,199.39,2.61589895]
["bitfinex","SOLUSD",1761493690181,5.83014797,199.46,199.37,0.9]
["bitfinex","SOLUSD",1761493690382,0.71,199.45,199.39,22.88]
["bitfinex","SOLUSD",1761493690678,5.12014797,199.46,199.39,22.88]
["bitfinex","SOLUSD",1761493690889,0.81653827,199.46,199.4,0.7]
["bitfinex","SOLUSD",1761493691085,0.81653827,199.46,199.4,23.58]
["bitfinex","SOLUSD",1761493691378,5.83009625,199.46,199.4,23.58]
["bitfinex","SOLUSD",1761493691962,0.71,199.45,199.4,23.58]
["bitfinex","SOLUSD",1761493692367,0.71,199.45,199.41,0.7]
["bitfinex","SOLUSD",1761493692576,0.10653827,199.46,199.41,0.7]
["bitfinex","SOLUSD",1761493692790,0.81653827,199.46,199.41,0.7]
["bitfinex","SOLUSD",1761493693084,0.81653827,199.46,199.42,22.88]
["bitfinex","SOLUSD",1761493693287,0.81653827,199.46,199.43,22.88]
["bitfinex","SOLUSD",1761493699688,0.09507682,199.44,199.43,23.58]
["bitfinex","SOLUSD",1761493700269,0.80507682,199.44,199.43,22.88]
["bitfinex","SOLUSD",1761493700470,5.81911613,199.44,199.4,61.6]
["bitfinex","SOLUSD",1761493700778,5.81911613,199.44,199.4,84.48]
["bitfinex","SOLUSD",1761493701093,0.72,199.43,199.4,61.6]
["bitfinex","SOLUSD",1761493701266,0.72,199.43,199.42,22.88]
["bitfinex","SOLUSD",1761493702811,5.73429072,199.43,199.42,22.88]
["bitfinex","SOLUSD",1761493703790,5.73429072,199.43,199.38,22.88]
["bitfinex","SOLUSD",1761493703971,0.72,199.42,199.38,22.88]
["bitfinex","SOLUSD",1761493704374,5.73457095,199.42,199.38,22.88]
["bitfinex","SOLUSD",1761493705292,0.72,199.41,199.38,22.88]
["bitfinex","SOLUSD",1761493705493,5.73482043,199.41,199.38,22.88]
["bitfinex","SOLUSD",1761493705992,0.72,199.4,199.38,22.88]
["bitfinex","SOLUSD",1761493718097,0.72,199.4,199.37,0.2]
["bitfinex","SOLUSD",1761493718098,5.73512845,199.4,199.37,0.2]
["bitfinex","SOLUSD",1761493718616,0.72,199.39,199.37,0.2]
["bitfinex","SOLUSD",1761493719109,5.01554819,199.38,199.37,0.2]
["bitfinex","SOLUSD",1761493719621,5.73554819,199.38,199.37,0.2]
["bitfinex","SOLUSD",1761493719816,5.83197426,199.38,199.37,0.2]
["bitfinex","SOLUSD",1761493739813,40.70195255,199.38,199.37,0.2]
["bitfinex","SOLUSD",1761493741220,40.60552648,199.38,199.37,0.2]
["bitfinex","SOLUSD",1761493745919,40.5092155,199.38,199.37,0.2]
["bitfinex","SOLUSD",1761493759330,44.26327213,199.38,199.37,0.2]
["bitfinex","SOLUSD",1761493759723,44.37033097,199.38,199.37,0.2]
["bitfinex","SOLUSD",1761493760222,44.37038934,199.38,199.37,0.2]
["bitfinex","SOLUSD",1761493761232,44.26041105,199.38,199.37,0.2]
["bitfinex","SOLUSD",1761493771840,0.68,199.37,199.26,1e-08]
["bitfinex","SOLUSD",1761493772032,22.88,199.35,199.26,0.71000001]
["bitfinex","SOLUSD",1761493772222,38.454115,199.34,199.26,1e-08]
["bitfinex","SOLUSD",1761493772418,3.754115,199.33,199.26,1e-08]
["bitfinex","SOLUSD",1761493772618,38.474115,199.32,199.26,1e-08]
["bitfinex","SOLUSD",1761493772834,3.754115,199.31,199.26,1e-08]
["bitfinex","SOLUSD",1761493773142,0.68,199.31,199.26,1e-08]
["bitfinex","SOLUSD",1761493773450,0.68,199.3,199.26,1e-08]
["bitfinex","SOLUSD",1761493773649,5.01806503,199.28,199.26,1e-08]
["bitfinex","SOLUSD",1761493776964,5.69806503,199.28,199.26,1e-08]
["bitfinex","SOLUSD",1761493779839,5.80376658,199.28,199.26,1e-08]
["bitfinex","SOLUSD",1761493781861,5.12376658,199.28,199.26,1e-08]
["bitfinex","SOLUSD",1761493783044,5.77376658,199.28,199.26,1e-08]
["bitfinex","SOLUSD",1761493783240,5.12376658,199.28,199.26,1e-08]
["bitfinex","SOLUSD",1761493784541,5.77376658,199.28,199.26,1e-08]
["bitfinex","SOLUSD",1761493787662,16.65024179,199.28,199.26,1e-08]
["bitfinex","SOLUSD",1761493787962,35.37,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493788836,40.38831685,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493789641,39.73831685,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493790054,40.38831685,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493799861,40.49500194,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493802782,40.49500194,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493805789,39.84500194,199.27,199.26,0.71000001]
["bitfinex","SOLUSD",1761493808574,39.84500194,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493809282,39.84500194,199.27,199.26,0.71000001]
["bitfinex","SOLUSD",1761493812785,0.10668509,199.27,199.26,0.71000001]
["bitfinex","SOLUSD",1761493812967,0.10123915,199.28,199.26,0.71000001]
["bitfinex","SOLUSD",1761493813284,0.10123915,199.28,199.27,22.88]
["bitfinex","SOLUSD",1761493813470,0.10123915,199.28,199.27,23.59]
["bitfinex","SOLUSD",1761493813674,0.10123915,199.28,199.27,0.71]
["bitfinex","SOLUSD",1761493813875,0.10123915,199.28,199.27,23.59]
["bitfinex","SOLUSD",1761493816588,0.10123915,199.28,199.27,0.71]
["bitfinex","SOLUSD",1761493816786,0.10123915,199.28,199.27,23.59]
["bitfinex","SOLUSD",1761493819793,0.21001486,199.28,199.27,23.59]
["bitfinex","SOLUSD",1761493821301,0.10877571,199.28,199.27,23.59]
["bitfinex","SOLUSD",1761493830378,0.10877571,199.28,199.27,28.60831685]
["bitfinex","SOLUSD",1761493830679,0.10877571,199.28,199.27,43.66288967]
["bitfinex","SOLUSD",1761493832998,0.10877571,199.28,199.27,93.25936488]
["bitfinex","SOLUSD",1761493833184,0.10877571,199.28,199.27,82.38288967]
["bitfinex","SOLUSD",1761493834282,0.10877571,199.28,199.26,1e-08]
["bitfinex","SOLUSD",1761493834283,0.80877571,199.28,199.26,1e-08]
["bitfinex","SOLUSD",1761493835300,0.10877571,199.28,199.26,0.69000001]
["bitfinex","SOLUSD",1761493841309,34.7,199.29,199.26,0.69000001]
["bitfinex","SOLUSD",1761493841804,0.7,199.28,199.26,1e-08]
["bitfinex","SOLUSD",1761493842410,34.7,199.29,199.26,1e-08]
["bitfinex","SOLUSD",1761493842587,35.4,199.29,199.26,1e-08]
["bitfinex","SOLUSD",1761493842906,0.7,199.28,199.26,1e-08]
["bitfinex","SOLUSD",1761493846516,5.71807755,199.28,199.26,1e-08]
["bitfinex","SOLUSD",1761493851732,35.4,199.29,199.26,1e-08]
["bitfinex","SOLUSD",1761493852814,0.7,199.28,199.26,1e-08]
["bitfinex","SOLUSD",1761493853011,39.71781775,199.29,199.26,1e-08]
["bitfinex","SOLUSD",1761493853321,40.41781775,199.29,199.26,0.70000001]
["bitfinex","SOLUSD",1761493854311,35.4,199.29,199.26,0.70000001]
["bitfinex","SOLUSD",1761493854902,34.7,199.29,199.26,0.70000001]
["bitfinex","SOLUSD",1761493855103,35.4,199.29,199.26,0.70000001]
["bitfinex","SOLUSD",1761493855513,34.7,199.29,199.26,0.70000001]
["bitfinex","SOLUSD",1761493858303,35.4,199.29,199.26,0.70000001]
["bitfinex","SOLUSD",1761493858505,34.7,199.29,199.26,0.70000001]
["bitfinex","SOLUSD",1761493859731,0.09639455,199.27,199.26,0.70000001]
["bitfinex","SOLUSD",1761493862236,0.14639455,199.27,199.26,0.70000001]
["bitfinex","SOLUSD",1761493870630,0.14639455,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493870838,0.14639455,199.27,199.26,0.68000001]
["bitfinex","SOLUSD",1761493871837,0.14639455,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493872417,0.86639455,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493872735,0.14639455,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493872920,0.14639455,199.27,199.26,0.68000001]
["bitfinex","SOLUSD",1761493877136,0.14639455,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493878620,0.14639455,199.27,199.26,0.68000001]
["bitfinex","SOLUSD",1761493881247,0.05,199.27,199.26,0.68000001]
["bitfinex","SOLUSD",1761493883552,0.05,199.27,199.26,28.57856871]
["bitfinex","SOLUSD",1761493888354,0.05,199.27,199.26,79.68316173]
["bitfinex","SOLUSD",1761493888551,0.05,199.27,199.26,94.73546849]
["bitfinex","SOLUSD",1761493889130,0.05,199.27,199.26,49.15899328]
["bitfinex","SOLUSD",1761493889327,0.05,199.27,199.26,28.61856871]
["bitfinex","SOLUSD",1761493890165,0.05,199.27,199.26,33.63556856]
["bitfinex","SOLUSD",1761493891439,0.05,199.27,199.26,32.91556856]
["bitfinex","SOLUSD",1761493892252,0.71,199.27,199.26,32.91556856]
["bitfinex","SOLUSD",1761493892458,0.71,199.27,199.26,27.89856871]
["bitfinex","SOLUSD",1761493893644,0.05,199.27,199.26,27.89856871]
["bitfinex","SOLUSD",1761493895659,0.05,199.27,199.26,32.91553227]
["bitfinex","SOLUSD",1761493897565,0.05,199.27,199.26,33.63553227]
["bitfinex","SOLUSD",1761493899763,0.14202185,199.27,199.26,33.63553227]
["bitfinex","SOLUSD",1761493904958,0.14202185,199.27,199.26,28.61856871]
["bitfinex","SOLUSD",1761493905366,0.14202185,199.27,199.26,27.89856871]
["bitfinex","SOLUSD",1761493910285,0.80202185,199.27,199.26,22.88000001]
["bitfinex","SOLUSD",1761493910460,0.80202185,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493911162,5.8203387,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493912078,0.80202185,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493916674,0.14202185,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493917574,0.84202185,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1761493919376,0.14202185,199.27,199.26,0.67000001]
["bitfinex","SOLUSD",1761493919897,0.2491453,199.27,199.26,0.67000001]
["bitfinex","SOLUSD",1761493921363,0.15712345,199.27,199.26,0.67000001]
["bitfinex","SOLUSD",1761493922998,0.15712345,199.27,199.26,5.68856871]
["bitfinex","SOLUSD",1761493924170,0.15712345,199.27,199.26,7.69584508]
["bitfinex","SOLUSD",1761493927894,0.15712345,199.27,199.26,80.17232029]
["bitfinex","SOLUSD",1761493929196,0.84712345,199.27,199.26,68.62584508]
["bitfinex","SOLUSD",1761493930492,0.15712345,199.27,199.26,68.62584508]
["bitfinex","SOLUSD",1761493931484,0.15712345,199.27,199.26,69.29584508]
["bitfinex","SOLUSD",1761493932494,0.15712345,199.27,199.26,7.69584508]
["bitfinex","SOLUSD",1761493935169,0.15712345,199.27,199.26,18.57232029]
["bitfinex","SOLUSD",1761493938297,0.15712345,199.27,199.26,80.17232029]
["bitfinex","SOLUSD",1761493941296,0.05,199.27,199.26,80.17232029]
["bitfinex","SOLUSD",1761493952524,0.05,199.27,199.26,79.50232029]
["bitfinex","SOLUSD",1761493955255,0.05,199.27,199.26,80.21232029]
["bitfinex","SOLUSD",1761493955613,0.77,199.27,199.26,79.50232029]
["bitfinex","SOLUSD",1761493955931,0.05,199.27,199.26,79.50232029]
["bitfinex","SOLUSD",1761493956234,0.05,199.27,199.26,80.21232029]
["bitfinex","SOLUSD",1761493959837,0.15264411,199.27,199.26,80.21232029]
["bitfinex","SOLUSD",1761493960335,0.15264411,199.27,199.26,79.50232029]
["bitfinex","SOLUSD",1761493960517,0.15264411,199.27,199.26,80.21232029]
["bitfinex","SOLUSD",1761493967235,0.15264411,199.27,199.26,79.50232029]
["bitfinex","SOLUSD",1761493968641,0.15264411,199.27,199.26,80.21232029]
["bitfinex","SOLUSD",1761493975067,0.15264411,199.27,199.26,79.50232029]
["bitfinex","SOLUSD",1761493975965,0.15264411,199.27,199.26,80.16232029]
["bitfinex","SOLUSD",1761493976677,0.15264411,199.27,199.26,79.50232029]
["bitfinex","SOLUSD",1761493979774,0.24400363,199.27,199.26,79.50232029]
["bitfinex","SOLUSD",1761493981171,0.92400363,199.27,199.26,79.50232029]
["bitfinex","SOLUSD",1761493981372,0.82135952,199.27,199.26,79.50232029]
["bitfinex","SOLUSD",1761493982975,0.82135952,199.27,199.26,7.02584508]
["bitfinex","SOLUSD",1761493983163,0.82135952,199.27,199.26,2.00727638]
["bitfinex","SOLUSD",1761493983362,0.14135952,199.27,199.26,7.73584508]
["bitfinex","SOLUSD",1761493983683,0.14135952,199.27,199.26,65.2797225]
["bitfinex","SOLUSD",1761493984348,0.14135952,199.27,199.26,64.5697225]
["bitfinex","SOLUSD",1761493984763,0.14135952,199.27,199.26,65.2797225]
["bitfinex","SOLUSD",1761493986081,0.14135952,199.27,199.26,30.5997225]
["bitfinex","SOLUSD",1761493986256,0.14135952,199.27,199.26,58.11039109]
["bitfinex","SOLUSD",1761493987263,0.14135952,199.27,199.26,52.58232029]
["bitfinex","SOLUSD",1761493987462,0.84135952,199.27,199.26,17.90232029]
["bitfinex","SOLUSD",1761493987671,0.14135952,199.27,199.26,17.90232029]
["bitfinex","SOLUSD",1761493992186,0.14135952,199.27,199.26,7.02584508]
["bitfinex","SOLUSD",1761493992377,0.84135952,199.27,199.26,7.02584508]
["bitfinex","SOLUSD",1761493992880,0.84135952,199.27,199.26,29.90584508]
["bitfinex","SOLUSD",1761493999169,0.84135952,199.27,199.26,24.88727638]
["bitfinex","SOLUSD",1761493999374,0.84135952,199.27,199.26,22.88000001]
["bitfinex","SOLUSD",1761493999889,0.93549143,199.27,199.26,22.88000001]
["bitfinex","SOLUSD",1761494001288,0.84413191,199.27,199.26,22.88000001]
["bitfinex","SOLUSD",1761494001587,0.14413191,199.27,199.26,27.89856871]
["bitfinex","SOLUSD",1761494001804,0.14413191,199.27,199.26,5.70856871]
["bitfinex","SOLUSD",1761494002091,0.14413191,199.27,199.26,7.02584508]
["bitfinex","SOLUSD",1761494003000,0.14413191,199.27,199.26,7.71584508]
["bitfinex","SOLUSD",1761494004398,0.14413191,199.27,199.26,18.59232029]
["bitfinex","SOLUSD",1761494005966,0.14413191,199.27,199.26,80.19232029]
["bitfinex","SOLUSD",1761494006468,0.14413191,199.27,199.26,19.09417716]
["bitfinex","SOLUSD",1761494007067,0.14413191,199.27,199.26,53.77417716]
["bitfinex","SOLUSD",1761494008181,0.14413191,199.27,199.26,53.27232029]
["bitfinex","SOLUSD",1761494011690,0.14413191,199.27,199.26,114.87232029]
["bitfinex","SOLUSD",1761494013889,0.1,199.47,199.34,22.88]
["bitfinex","SOLUSD",1761494014112,0.69,199.42,199.35,33.75647521]
["bitfinex","SOLUSD",1761494014289,0.69,199.42,199.35,47.67321075]
["bitfinex","SOLUSD",1761494014811,1e-08,199.36,199.35,49.6792791]
["bitfinex","SOLUSD",1761494014986,1e-08,199.36,199.35,54.69558208]
["bitfinex","SOLUSD",1761494016406,1e-08,199.36,199.35,54.00558208]
["bitfinex","SOLUSD",1761494016590,1e-08,199.36,199.35,54.69558208]
["bitfinex","SOLUSD",1761494018106,1e-08,199.36,199.35,54.00558208]
["bitfinex","SOLUSD",1761494018403,1e-08,199.36,199.35,54.69558208]
["bitfinex","SOLUSD",1761494019804,0.09617958,199.36,199.35,54.69558208]
["bitfinex","SOLUSD",1761494020007,0.09617958,199.36,199.35,55.19721237]
["bitfinex","SOLUSD",1761494021320,0.09617957,199.36,199.35,55.19721237]
["bitfinex","SOLUSD",1761494021504,1e-08,199.37,199.35,55.19721237]
["bitfinex","SOLUSD",1761494021813,1e-08,199.37,199.36,35.41]
["bitfinex","SOLUSD",1761494021987,0.09269567,199.39,199.37,10.87647521]
["bitfinex","SOLUSD",1761494022185,0.09269567,199.39,199.38,35.22155481]
["bitfinex","SOLUSD",1761494022491,0.09269567,199.39,199.38,42.67895894]
["bitfinex","SOLUSD",1761494022691,0.09269567,199.39,199.38,44.68472551]
["bitfinex","SOLUSD",1761494023514,0.09269567,199.39,199.38,49.7002737]
["bitfinex","SOLUSD",1761494023902,0.09269567,199.39,199.38,49.0102737]
["bitfinex","SOLUSD",1761494026421,0.09269567,199.39,199.38,110.6102737]
["bitfinex","SOLUSD",1761494026594,0.09269567,199.39,199.38,110.10871889]
["bitfinex","SOLUSD",1761494026794,0.09269567,199.39,199.38,110.79871889]
["bitfinex","SOLUSD",1761494027410,0.09269567,199.39,199.38,110.10871889]
["bitfinex","SOLUSD",1761494027715,0.09269567,199.39,199.38,110.08871889]
["bitfinex","SOLUSD",1761494031722,0.09269567,199.39,199.38,110.77871889]
["bitfinex","SOLUSD",1761494032803,0.09269567,199.39,199.38,76.07871889]
["bitfinex","SOLUSD",1761494033009,0.09269567,199.39,199.38,110.77871889]
["bitfinex","SOLUSD",1761494033819,0.09269567,199.39,199.38,76.07871889]
["bitfinex","SOLUSD",1761494034022,0.09269567,199.39,199.38,110.77871889]
["bitfinex","SOLUSD",1761494034222,0.09269567,199.39,199.38,110.08871889]
["bitfinex","SOLUSD",1761494034524,0.09269567,199.39,199.38,110.77871889]
["bitfinex","SOLUSD",1761494039828,0.18371298,199.39,199.38,110.77871889]
["bitfinex","SOLUSD",1761494040633,0.20836284,199.41,199.39,18.33387934]
["bitfinex","SOLUSD",1761494040828,0.19331796,199.42,199.41,10.87647521]
["bitfinex","SOLUSD",1761494041138,0.19331796,199.42,199.41,79.24387934]
["bitfinex","SOLUSD",1761494041448,0.09595494,199.45,199.44,33.75647521]
["bitfinex","SOLUSD",1761494041629,0.09595494,199.45,199.44,69.12647521]
["bitfinex","SOLUSD",1761494041811,0.09595494,199.45,199.44,75.89387934]
["bitfinex","SOLUSD",1761494042142,0.09595494,199.45,199.44,82.91308194]
["bitfinex","SOLUSD",1761494042340,0.09595494,199.45,199.44,48.23308194]
["bitfinex","SOLUSD",1761494042511,0.10553593,199.46,199.45,10.87647521]
["bitfinex","SOLUSD",1761494042837,0.19127361,199.47,199.45,114.62387934]
["bitfinex","SOLUSD",1761494043012,0.19127361,199.47,199.46,11.57647521]
["bitfinex","SOLUSD",1761494043336,0.19127361,199.47,199.46,53.02387934]
["bitfinex","SOLUSD",1761494044027,0.19127361,199.47,199.46,117.13009477]
["bitfinex","SOLUSD",1761494044228,0.19127361,199.47,199.46,121.64227766]
["bitfinex","SOLUSD",1761494047541,0.19127361,199.47,199.46,86.96227766]
["bitfinex","SOLUSD",1761494047851,0.19127361,199.47,199.46,121.64227766]
["bitfinex","SOLUSD",1761494051640,0.19127361,199.47,199.46,86.96227766]
["bitfinex","SOLUSD",1761494051827,0.19127361,199.47,199.46,122.12363131]
["bitfinex","SOLUSD",1761494052030,0.19127361,199.47,199.46,121.62227766]
["bitfinex","SOLUSD",1761494054234,0.19127361,199.47,199.46,86.96227766]
["bitfinex","SOLUSD",1761494054413,0.19127361,199.47,199.46,122.12363131]
["bitfinex","SOLUSD",1761494054613,0.19127361,199.47,199.46,121.62227766]
["bitfinex","SOLUSD",1761494059234,0.19991493,199.48,199.47,17.64387934]
["bitfinex","SOLUSD",1761494059436,0.19991493,199.48,199.47,18.84520786]
["bitfinex","SOLUSD",1761494059747,0.19991493,199.48,199.47,23.85849306]
["bitfinex","SOLUSD",1761494059948,0.30255579,199.48,199.47,25.86325436]
["bitfinex","SOLUSD",1761494061049,0.30255579,199.48,199.47,32.32258577]
["bitfinex","SOLUSD",1761494061234,0.20264086,199.48,199.47,32.32258577]
["bitfinex","SOLUSD",1761494061427,0.20264086,199.48,199.47,93.92258577]
["bitfinex","SOLUSD",1761494061935,0.20264086,199.48,199.47,93.22258577]
["bitfinex","SOLUSD",1761494062265,0.20264086,199.48,199.47,127.88258577]
["bitfinex","SOLUSD",1761494062430,0.20264086,199.48,199.47,127.38125725]
["bitfinex","SOLUSD",1761494062631,0.20691844,199.49,199.47,128.08125725]
["bitfinex","SOLUSD",1761494062851,0.10044927,199.5,199.49,33.75647521]
["bitfinex","SOLUSD",1761494063135,0.10044927,199.5,199.49,136.78387934]
["bitfinex","SOLUSD",1761494063329,0.10044927,199.5,199.49,139.48843971]
["bitfinex","SOLUSD",1761494064355,0.10044927,199.5,199.49,144.5012223]
["bitfinex","SOLUSD",1761494065725,0.80011172,199.53,199.5,61.6]
["bitfinex","SOLUSD",1761494065726,0.11011172,199.53,199.5,61.6]
["bitfinex","SOLUSD",1761494065926,0.19461481,199.56,199.53,33.75647521]
["bitfinex","SOLUSD",1761494066142,0.19461481,199.56,199.53,75.6650571]
["bitfinex","SOLUSD",1761494066340,0.19461481,199.56,199.53,76.3650571]
["bitfinex","SOLUSD",1761494066647,0.19461481,199.56,199.53,75.6650571]
["bitfinex","SOLUSD",1761494066842,0.88461481,199.56,199.53,75.6650571]
["bitfinex","SOLUSD",1761494067635,0.88461481,199.56,199.53,80.67683477]
["bitfinex","SOLUSD",1761494067946,0.19461481,199.56,199.53,80.67683477]
["bitfinex","SOLUSD",1761494068138,0.88461481,199.56,199.53,80.67683477]
["bitfinex","SOLUSD",1761494068337,0.88461481,199.56,199.53,80.69683477]
["bitfinex","SOLUSD",1761494068534,0.88461481,199.56,199.53,82.70089298]
["bitfinex","SOLUSD",1761494070456,0.19461481,199.56,199.53,82.70089298]
["bitfinex","SOLUSD",1761494070645,0.19461481,199.56,199.53,83.40089298]
["bitfinex","SOLUSD",1761494071030,0.19461481,199.56,199.53,82.70089298]
["bitfinex","SOLUSD",1761494071223,0.19461481,199.56,199.53,83.40089298]
["bitfinex","SOLUSD",1761494071641,0.88461481,199.56,199.53,82.70089298]
["bitfinex","SOLUSD",1761494073039,0.19461481,199.56,199.53,82.68089298]
["bitfinex","SOLUSD",1761494073231,0.79728333,199.54,199.53,48.04089298]
["bitfinex","SOLUSD",1761494073432,0.79728333,199.54,199.53,82.68089298]
["bitfinex","SOLUSD",1761494073642,0.10728333,199.54,199.53,82.68089298]
["bitfinex","SOLUSD",1761494073850,0.10728333,199.54,199.53,48.04089298]
["bitfinex","SOLUSD",1761494074042,0.79728333,199.54,199.53,45.53565701]
["bitfinex","SOLUSD",1761494076362,0.79728333,199.54,199.53,80.19565701]
["bitfinex","SOLUSD",1761494079056,0.79728333,199.54,199.53,141.79565701]
["bitfinex","SOLUSD",1761494079858,0.88862176,199.54,199.53,141.79565701]
["bitfinex","SOLUSD",1761494081249,0.78133843,199.54,199.53,141.79565701]
["bitfinex","SOLUSD",1761494082059,0.78133843,199.54,199.53,107.13565701]
["bitfinex","SOLUSD",1761494083078,0.78133843,199.54,199.53,34.6591818]
["bitfinex","SOLUSD",1761494085192,0.78133843,199.54,199.53,80.19565701]
["bitfinex","SOLUSD",1761494086767,0.09133843,199.54,199.53,80.19565701]
["bitfinex","SOLUSD",1761494087765,0.09133843,199.54,199.53,141.79565701]
["bitfinex","SOLUSD",1761494088484,0.09133843,199.54,199.53,107.13565701]
["bitfinex","SOLUSD",1761494088689,0.09133843,199.54,199.53,142.47565701]
["bitfinex","SOLUSD",1761494090983,0.09783083,199.55,199.54,10.87647521]
["bitfinex","SOLUSD",1761494091195,1e-08,199.55,199.54,25.2943634]
["bitfinex","SOLUSD",1761494091688,1e-08,199.55,199.54,27.29832121]
["bitfinex","SOLUSD",1761494092590,0.196238,199.57,199.56,33.75647521]
["bitfinex","SOLUSD",1761494092785,1e-08,199.57,199.56,82.14431317]
["bitfinex","SOLUSD",1761494092991,1e-08,199.57,199.56,87.84533742]
["bitfinex","SOLUSD",1761494093285,0.20151763,199.59,199.57,24.79321075]
["bitfinex","SOLUSD",1761494093468,0.20151763,199.59,199.58,45.53647521]
["bitfinex","SOLUSD",1761494093674,0.20151763,199.59,199.58,61.45676706]
["bitfinex","SOLUSD",1761494095296,0.20151763,199.59,199.58,66.46728915]
["bitfinex","SOLUSD",1761494096497,0.20151763,199.59,199.58,31.80728915]
["bitfinex","SOLUSD",1761494096799,0.20151763,199.59,199.58,128.06728915]
["bitfinex","SOLUSD",1761494097492,0.20151763,199.59,199.58,93.40728915]
["bitfinex","SOLUSD",1761494097679,0.20151763,199.59,199.58,127.37728915]
["bitfinex","SOLUSD",1761494097986,0.20151763,199.59,199.58,92.71728915]
["bitfinex","SOLUSD",1761494098189,0.20151763,199.59,199.58,127.39728915]
["bitfinex","SOLUSD",1761494098571,0.87151763,199.59,199.58,127.39728915]
["bitfinex","SOLUSD",1761494098975,0.20151763,199.59,199.58,127.39728915]
["bitfinex","SOLUSD",1761494099798,0.30440323,199.59,199.58,127.39728915]
["bitfinex","SOLUSD",1761494099982,0.30440323,199.59,199.58,92.71728915]
["bitfinex","SOLUSD",1761494100185,0.30440323,199.59,199.58,127.39728915]
["bitfinex","SOLUSD",1761494100401,0.30440323,199.59,199.58,128.08728915]
["bitfinex","SOLUSD",1761494100794,0.30440323,199.59,199.58,127.39728915]
["bitfinex","SOLUSD",1761494100994,0.30440323,199.59,199.58,128.08728915]
["bitfinex","SOLUSD",1761494101497,0.2028856,199.59,199.58,128.08728915]
["bitfinex","SOLUSD",1761494103291,0.2028856,199.59,199.58,93.40728915]
["bitfinex","SOLUSD",1761494103490,0.2028856,199.59,199.58,128.58834135]
["bitfinex","SOLUSD",1761494103794,0.2028856,199.59,199.58,128.08728915]
["bitfinex","SOLUSD",1761494104606,0.2028856,199.59,199.58,93.40728915]
["bitfinex","SOLUSD",1761494104782,0.2028856,199.59,199.58,93.90834135]
["bitfinex","SOLUSD",1761494104992,0.2028856,199.59,199.58,128.58834135]
["bitfinex","SOLUSD",1761494105288,0.2028856,199.59,199.58,128.08728915]
["bitfinex","SOLUSD",1761494107199,0.2028856,199.59,199.58,92.71728915]
["bitfinex","SOLUSD",1761494107402,0.2028856,199.59,199.58,127.87834135]
["bitfinex","SOLUSD",1761494107707,0.2028856,199.59,199.58,92.71728915]
["bitfinex","SOLUSD",1761494107881,0.2028856,199.59,199.58,127.87834135]
["bitfinex","SOLUSD",1761494108083,0.2028856,199.59,199.58,127.37728915]
["bitfinex","SOLUSD",1761494109001,0.2028856,199.59,199.58,128.09728915]
["bitfinex","SOLUSD",1761494109812,0.8728856,199.59,199.58,127.37728915]
["bitfinex","SOLUSD",1761494110102,0.2028856,199.59,199.58,127.37728915]
["bitfinex","SOLUSD",1761494110312,0.2028856,199.59,199.58,128.09728915]
["bitfinex","SOLUSD",1761494110682,0.2028856,199.59,199.58,127.37728915]
["bitfinex","SOLUSD",1761494111014,0.8728856,199.59,199.58,127.37728915]
["bitfinex","SOLUSD",1761494111181,0.2028856,199.59,199.58,127.37728915]
["bitfinex","SOLUSD",1761494111790,0.2028856,199.59,199.58,128.09728915]
["bitfinex","SOLUSD",1761494116801,0.2028856,199.59,199.58,127.37728915]
["bitfinex","SOLUSD",1761494117187,0.2028856,199.59,199.58,128.09728915]
["bitfinex","SOLUSD",1761494117389,0.2028856,199.59,199.58,127.37728915]
["bitfinex","SOLUSD",1761494118096,0.8728856,199.59,199.58,127.35728915]
["bitfinex","SOLUSD",1761494118609,0.2028856,199.59,199.58,127.35728915]
["bitfinex","SOLUSD",1761494119102,0.8728856,199.59,199.58,92.71728915]
["bitfinex","SOLUSD",1761494119320,0.2028856,199.59,199.58,120.89795774]
["bitfinex","SOLUSD",1761494119515,1e-08,199.59,199.58,114.13055361]
["bitfinex","SOLUSD",1761494119695,0.19273367,199.6,199.59,17.64387933]
["bitfinex","SOLUSD",1761494120004,0.29850665,199.6,199.59,18.86490643]
["bitfinex","SOLUSD",1761494120209,0.29850665,199.6,199.59,18.14490643]
["bitfinex","SOLUSD",1761494120410,0.29850665,199.6,199.59,20.14846274]
["bitfinex","SOLUSD",1761494120813,0.29850665,199.6,199.59,20.79846274]
["bitfinex","SOLUSD",1761494121306,0.20577298,199.6,199.59,25.80873379]
["bitfinex","SOLUSD",1761494122112,0.20577298,199.6,199.59,25.15873379]
["bitfinex","SOLUSD",1761494122300,0.86577298,199.6,199.59,25.15873379]
["bitfinex","SOLUSD",1761494122498,0.20577298,199.6,199.59,59.81873379]
["bitfinex","SOLUSD",1761494122713,0.10357268,199.61,199.59,122.06873379]
["bitfinex","SOLUSD",1761494122932,0.10357268,199.61,199.6,10.87647521]
["bitfinex","SOLUSD",1761494123117,0.10357268,199.61,199.6,79.24387934]
["bitfinex","SOLUSD",1761494123311,0.10357268,199.61,199.6,84.25389938]
["bitfinex","SOLUSD",1761494123621,0.19338733,199.62,199.61,17.64387934]
["bitfinex","SOLUSD",1761494123819,0.19338733,199.62,199.61,52.30387934]
["bitfinex","SOLUSD",1761494124020,0.85338733,199.62,199.61,52.30387934]
["bitfinex","SOLUSD",1761494124321,0.85338733,199.62,199.61,54.30723496]
["bitfinex","SOLUSD",1761494124918,0.85338733,199.62,199.61,59.317004]
["bitfinex","SOLUSD",1761494125918,0.19338733,199.62,199.61,59.317004]
["bitfinex","SOLUSD",1761494126304,0.85338733,199.62,199.61,59.317004]
["bitfinex","SOLUSD",1761494126623,0.19338733,199.62,199.61,59.317004]
["bitfinex","SOLUSD",1761494127618,0.19338733,199.62,199.61,59.967004]
["bitfinex","SOLUSD",1761494128015,1e-08,199.62,199.61,59.967004]
["bitfinex","SOLUSD",1761494128818,1e-08,199.62,199.61,86.257004]
["bitfinex","SOLUSD",1761494129025,1e-08,199.62,199.61,120.897004]
["bitfinex","SOLUSD",1761494129195,0.66000001,199.62,199.61,120.897004]
["bitfinex","SOLUSD",1761494131536,0.66000001,199.62,199.61,86.257004]
["bitfinex","SOLUSD",1761494131733,0.66000001,199.62,199.61,120.897004]
["bitfinex","SOLUSD",1761494131931,1e-08,199.62,199.61,120.897004]
["bitfinex","SOLUSD",1761494134922,0.66000001,199.62,199.61,86.257004]
["bitfinex","SOLUSD",1761494135115,0.66000001,199.62,199.61,120.897004]
["bitfinex","SOLUSD",1761494137416,0.66000001,199.62,199.61,13.78052879]
["bitfinex","SOLUSD",1761494137620,0.66000001,199.62,199.54,5.58001275]
["bitfinex","SOLUSD",1761494137813,0.66000001,199.62,199.55,5.58001275]
["bitfinex","SOLUSD",1761494138130,0.66000001,199.62,199.57,22.88]
["bitfinex","SOLUSD",1761494138635,0.66000001,199.62,199.57,10.87647521]
["bitfinex","SOLUSD",1761494139016,0.66000001,199.62,199.59,22.88]
["bitfinex","SOLUSD",1761494139522,0.66000001,199.62,199.59,27.89009663]
["bitfinex","SOLUSD",1761494139936,0.10065856,199.6,199.59,27.89009663]
["bitfinex","SOLUSD",1761494140534,0.67065856,199.6,199.59,27.89009663]
["bitfinex","SOLUSD",1761494140721,0.67065856,199.6,199.59,22.88]
["bitfinex","SOLUSD",1761494140926,0.67065856,199.6,199.58,5.01045554]
["bitfinex","SOLUSD",1761494141731,0.67065856,199.6,199.58,22.88]
["bitfinex","SOLUSD",1761494144014,0.67065856,199.6,199.57,22.88]
["bitfinex","SOLUSD",1761494144317,5.68073287,199.6,199.57,22.88]
["bitfinex","SOLUSD",1761494144728,0.57,199.59,199.57,22.88]
["bitfinex","SOLUSD",1761494144922,0.57,199.59,199.58,22.88]
["bitfinex","SOLUSD",1761494146114,0.57,199.59,199.55,22.88]
["bitfinex","SOLUSD",1761494147642,0.57,199.59,199.55,27.89117876]
["bitfinex","SOLUSD",1761494150251,0.57,199.59,199.55,22.88]
["bitfinex","SOLUSD",1761494150454,5.58030361,199.59,199.55,22.88]
["bitfinex","SOLUSD",1761494150656,5.58030361,199.59,199.56,22.88]
["bitfinex","SOLUSD",1761494150833,0.57,199.58,199.56,22.88]
["bitfinex","SOLUSD",1761494159863,0.10734677,199.57,199.56,22.88]
["bitfinex","SOLUSD",1761494160568,0.67734677,199.57,199.56,22.88]
["bitfinex","SOLUSD",1761494166673,0.10734677,199.57,199.56,22.88]
["bitfinex","SOLUSD",1761494167157,0.67734677,199.57,199.56,28.55488796]
["bitfinex","SOLUSD",1761494167470,0.10734677,199.57,199.56,28.55488796]
["bitfinex","SOLUSD",1761494167673,0.67734677,199.57,199.56,22.88]
["bitfinex","SOLUSD",1761494168957,0.10734677,199.57,199.56,22.88]
["bitfinex","SOLUSD",1761494170574,0.10734677,199.57,199.55,23.6]
["bitfinex","SOLUSD",1761494172392,0.10734677,199.57,199.56,22.88]
["bitfinex","SOLUSD",1761494175283,40.34815025,199.57,199.46,0.72]
["bitfinex","SOLUSD",1761494175501,3.73670036,199.56,199.46,6.39486582]
["bitfinex","SOLUSD",1761494175785,4.30670036,199.56,199.46,22.88]
["bitfinex","SOLUSD",1761494175965,0.57,199.55,199.47,0.72]
["bitfinex","SOLUSD",1761494176170,0.57,199.55,199.48,22.88]
["bitfinex","SOLUSD",1761494176359,0.57,199.55,199.45,0.72]
["bitfinex","SOLUSD",1761494176561,0.57,199.55,199.45,23.6]
["bitfinex","SOLUSD",1761494176775,0.57,199.55,199.47,22.88]
["bitfinex","SOLUSD",1761494177465,17.54034278,199.54,199.47,22.88]
["bitfinex","SOLUSD",1761494177668,17.54034278,199.54,199.43,0.72]
["bitfinex","SOLUSD",1761494177880,0.57,199.53,199.43,0.72]
["bitfinex","SOLUSD",1761494178060,0.57,199.53,199.45,22.88]
["bitfinex","SOLUSD",1761494178559,0.57,199.53,199.46,0.72]
["bitfinex","SOLUSD",1761494178951,17.54210103,199.52,199.46,22.88]
["bitfinex","SOLUSD",1761494179156,34.68,199.51,199.42,0.72]
["bitfinex","SOLUSD",1761494179361,35.25,199.51,199.44,22.88]
["bitfinex","SOLUSD",1761494179575,0.57,199.5,199.44,22.88]
["bitfinex","SOLUSD",1761494180378,5.01278259,199.49,199.44,22.88]
["bitfinex","SOLUSD",1761494181075,5.58278259,199.49,199.44,23.57]
["bitfinex","SOLUSD",1761494181574,0.57,199.48,199.44,22.88]
["bitfinex","SOLUSD",1761494181763,5.58253132,199.5,199.44,27.89395002]
["bitfinex","SOLUSD",1761494181964,39.69230141,199.51,199.45,0.69]
["bitfinex","SOLUSD",1761494182366,5.01230141,199.51,199.45,0.69]
["bitfinex","SOLUSD",1761494182576,39.71216237,199.52,199.45,0.69]
["bitfinex","SOLUSD",1761494182781,34.7,199.52,199.45,0.69]
["bitfinex","SOLUSD",1761494183265,39.71206545,199.52,199.45,0.69]
["bitfinex","SOLUSD",1761494183485,39.71206545,199.52,199.46,5.01353654]
["bitfinex","SOLUSD",1761494183895,39.71206545,199.52,199.47,0.69]
["bitfinex","SOLUSD",1761494184388,40.28206545,199.52,199.47,0.69]
["bitfinex","SOLUSD",1761494184593,39.71206545,199.52,199.47,0.69]
["bitfinex","SOLUSD",1761494184794,40.28206545,199.52,199.47,0.69]
["bitfinex","SOLUSD",1761494184996,39.71206545,199.52,199.47,0.69]
["bitfinex","SOLUSD",1761494185591,34.7,199.52,199.47,5.70326497]
["bitfinex","SOLUSD",1761494185984,34.7,199.52,199.48,0.69]
["bitfinex","SOLUSD",1761494189890,5.01187648,199.53,199.48,0.69]
["bitfinex","SOLUSD",1761494190087,34.7,199.54,199.48,5.70285712]
["bitfinex","SOLUSD",1761494190088,39.71153874,199.54,199.48,5.70285712]
["bitfinex","SOLUSD",1761494190512,39.71153874,199.54,199.51,22.88]
["bitfinex","SOLUSD",1761494190684,34.7,199.54,199.51,22.88]
["bitfinex","SOLUSD",1761494191002,34.7,199.54,199.52,0.69]
["bitfinex","SOLUSD",1761494193298,34.7,199.54,199.51,22.88]
["bitfinex","SOLUSD",1761494193473,34.7,199.54,199.51,23.57]
["bitfinex","SOLUSD",1761494193874,34.7,199.54,199.51,22.88]
["bitfinex","SOLUSD",1761494194078,34.7,199.54,199.51,23.57]
["bitfinex","SOLUSD",1761494194378,12.52480419,199.61,199.52,0.69]
["bitfinex","SOLUSD",1761494194576,0.1,199.63,199.54,22.88]
["bitfinex","SOLUSD",1761494194577,34.7,199.6,199.54,22.88]
["bitfinex","SOLUSD",1761494194777,35.27,199.6,199.54,22.88]
["bitfinex","SOLUSD",1761494194978,35.27,199.6,199.54,23.57]
["bitfinex","SOLUSD",1761494195791,40.28023287,199.6,199.54,28.58141502]
["bitfinex","SOLUSD",1761494199703,40.28023287,199.6,199.55,0.69]
["bitfinex","SOLUSD",1761494199907,0.09473659,199.56,199.55,0.69]
["bitfinex","SOLUSD",1761494200300,0.09473659,199.56,199.55,28.58127536]
["bitfinex","SOLUSD",1761494203990,0.09473659,199.56,199.55,30.58563484]
["bitfinex","SOLUSD",1761494207911,0.09473659,199.56,199.55,41.46211005]
["bitfinex","SOLUSD",1761494211011,0.09473659,199.56,199.55,29.89563484]
["bitfinex","SOLUSD",1761494211199,0.09473659,199.56,199.55,27.89127536]
["bitfinex","SOLUSD",1761494213799,0.09473659,199.56,199.55,28.57127536]
["bitfinex","SOLUSD",1761494216819,0.09473659,199.56,199.55,90.17127536]
["bitfinex","SOLUSD",1761494218135,0.09473659,199.56,199.55,39.44775057]
["bitfinex","SOLUSD",1761494219840,0.09473659,199.56,199.55,27.89127536]
["bitfinex","SOLUSD",1761494221431,0.57,199.59,199.55,28.57127536]
["bitfinex","SOLUSD",1761494222825,0.57,199.59,199.55,27.89127536]
["bitfinex","SOLUSD",1761494223227,0.57,199.59,199.55,28.57127536]
["bitfinex","SOLUSD",1761494224035,0.57,199.59,199.55,27.89127536]
["bitfinex","SOLUSD",1761494224732,0.57,199.59,199.55,28.57127536]
["bitfinex","SOLUSD",1761494226634,0.57,199.59,199.55,27.89127536]
["bitfinex","SOLUSD",1761494229813,0.57,199.59,199.57,22.88]
["bitfinex","SOLUSD",1761494230230,0.57,199.59,199.58,22.88]
["bitfinex","SOLUSD",1761494230746,5.58027105,199.59,199.49,61.6]
["bitfinex","SOLUSD",1761494230940,5.58027105,199.59,199.52,22.88]
["bitfinex","SOLUSD",1761494231150,0.57,199.58,199.52,22.88]
["bitfinex","SOLUSD",1761494231827,5.01077316,199.57,199.54,22.88]
["bitfinex","SOLUSD",1761494232230,0.57,199.56,199.54,22.88]
["bitfinex","SOLUSD",1761494233643,5.58109629,199.56,199.54,22.88]
["bitfinex","SOLUSD",1761494234031,0.57,199.55,199.54,22.88]
["bitfinex","SOLUSD",1761494236546,0.57,199.55,199.52,5.01192956]
["bitfinex","SOLUSD",1761494236748,0.57,199.55,199.54,22.88]
["bitfinex","SOLUSD",1761494239536,5.58127536,199.55,199.48,0.68]
["bitfinex","SOLUSD",1761494239941,0.10594191,199.49,199.48,0.68]
["bitfinex","SOLUSD",1761494241252,0.10594191,199.49,199.48,5.69303388]
["bitfinex","SOLUSD",1761494259876,0.20015397,199.49,199.48,5.69303388]
["bitfinex","SOLUSD",1761494261381,0.09421206,199.49,199.48,5.69303388]
["bitfinex","SOLUSD",1761494274581,0.09421206,199.49,199.48,5.01303388]
["bitfinex","SOLUSD",1761494275467,0.09421206,199.49,199.48,5.70303388]
["bitfinex","SOLUSD",1761494277393,0.66421206,199.49,199.42,0.69]
["bitfinex","SOLUSD",1761494277579,2.66997863,199.49,199.42,0.69]
["bitfinex","SOLUSD",1761494277893,7.6828278,199.49,199.42,0.69]
["bitfinex","SOLUSD",1761494278090,0.57,199.48,199.44,22.88]
["bitfinex","SOLUSD",1761494278390,5.58479364,199.48,199.42,0.69]
["bitfinex","SOLUSD",1761494278769,0.57,199.47,199.46,22.88]
["bitfinex","SOLUSD",1761494279977,0.67556497,199.47,199.46,22.88]
["bitfinex","SOLUSD",1761494282172,0.10556497,199.47,199.44,27.89400839]
["bitfinex","SOLUSD",1761494282367,0.10556497,199.47,199.44,28.58400839]
["bitfinex","SOLUSD",1761494282574,0.67556497,199.47,199.46,22.88]
["bitfinex","SOLUSD",1761494283695,0.67556497,199.47,199.44,27.89403559]
["bitfinex","SOLUSD",1761494286413,0.10556497,199.47,199.45,0.67]
["bitfinex","SOLUSD",1761494288387,0.10556497,199.47,199.46,27.89353654]
["bitfinex","SOLUSD",1761494288594,0.10556497,199.47,199.46,22.88]
["bitfinex","SOLUSD",1761494288799,0.10556497,199.47,199.46,23.55]
["bitfinex","SOLUSD",1761494289093,0.10556497,199.47,199.46,22.88]
["bitfinex","SOLUSD",1761494289698,0.10556497,199.47,199.44,27.89398596]
["bitfinex","SOLUSD",1761494289899,0.10556497,199.47,199.46,22.88]
["bitfinex","SOLUSD",1761494294520,0.67556497,199.47,199.46,22.88]
["bitfinex","SOLUSD",1761494295119,0.10556497,199.47,199.46,22.88]
["bitfinex","SOLUSD",1761494296124,0.10556497,199.47,199.44,27.89401763]
["bitfinex","SOLUSD",1761494296423,0.10556497,199.47,199.46,22.88]
["bitfinex","SOLUSD",1761494296824,0.67556497,199.47,199.46,22.88]
["bitfinex","SOLUSD",1761494298725,0.67556497,199.47,199.45,22.88]
["bitfinex","SOLUSD",1761494298726,5.68885017,199.47,199.45,22.88]
["bitfinex","SOLUSD",1761494299632,5.68885017,199.47,199.46,23.55]
["bitfinex","SOLUSD",1761494299633,0.10556497,199.47,199.46,23.55]
["bitfinex","SOLUSD",1761494299828,0.10556497,199.47,199.46,30.43223746]
["bitfinex","SOLUSD",1761494300130,0.20541733,199.47,199.46,36.12108763]
["bitfinex","SOLUSD",1761494301234,0.09985236,199.47,199.46,41.13462417]
["bitfinex","SOLUSD",1761494306132,1e-08,199.47,199.46,52.01109938]
["bitfinex","SOLUSD",1761494307236,0.10134244,199.49,199.47,10.87647521]
["bitfinex","SOLUSD",1761494307435,0.10134244,199.49,199.48,45.59647521]
["bitfinex","SOLUSD",1761494307731,0.10134244,199.49,199.48,58.19174655]
["bitfinex","SOLUSD",1761494307938,0.10134244,199.49,199.48,60.19650785]
["bitfinex","SOLUSD",1761494308234,0.10134244,199.49,199.48,121.79650785]
["bitfinex","SOLUSD",1761494308421,0.10197932,199.5,199.49,6.88223745]
["bitfinex","SOLUSD",1761494308622,0.10197932,199.5,199.49,12.59502004]
["bitfinex","SOLUSD",1761494309139,0.10197932,199.5,199.49,14.59978134]
["bitfinex","SOLUSD",1761494309331,0.09446906,199.51,199.49,14.59978134]
["bitfinex","SOLUSD",1761494309533,0.09446906,199.51,199.5,0.7]
["bitfinex","SOLUSD",1761494309715,0.09446906,199.51,199.5,7.58223746]
["bitfinex","SOLUSD",1761494310645,0.09446906,199.51,199.5,9.58689829]
["bitfinex","SOLUSD",1761494311328,0.09446906,199.51,199.5,14.59942961]
["bitfinex","SOLUSD",1761494312540,0.09446906,199.51,199.5,25.47590482]
["bitfinex","SOLUSD",1761494313623,0.09446906,199.51,199.5,87.07590482]
["bitfinex","SOLUSD",1761494316335,0.67,199.63,199.53,33.75647521]
["bitfinex","SOLUSD",1761494316518,0.67,199.63,199.53,126.08223746]
["bitfinex","SOLUSD",1761494316715,0.67,199.63,199.54,7.58223746]
["bitfinex","SOLUSD",1761494317129,0.67,199.63,199.54,9.58649651]
["bitfinex","SOLUSD",1761494317338,0.67,199.63,199.54,14.59802302]
["bitfinex","SOLUSD",1761494317729,0.67,199.63,199.54,87.07449823]
["bitfinex","SOLUSD",1761494317730,1e-08,199.55,199.54,87.07449823]
["bitfinex","SOLUSD",1761494319631,1e-08,199.55,199.54,13.89802302]
["bitfinex","SOLUSD",1761494319823,0.09046754,199.55,199.54,5.01152651]
["bitfinex","SOLUSD",1761494321029,0.09046754,199.55,199.54,22.88]
["bitfinex","SOLUSD",1761494321349,0.09046753,199.55,199.54,22.88]
["bitfinex","SOLUSD",1761494322228,0.66046753,199.55,199.54,22.88]
["bitfinex","SOLUSD",1761494322449,0.66046753,199.55,199.49,20.11370843]
["bitfinex","SOLUSD",1761494322641,0.66046753,199.55,199.52,22.88]
["bitfinex","SOLUSD",1761494322942,0.66046753,199.55,199.49,20.11370843]
["bitfinex","SOLUSD",1761494323326,0.66046753,199.55,199.53,22.88]
["bitfinex","SOLUSD",1761494323643,0.66046753,199.55,199.52,22.88]
["bitfinex","SOLUSD",1761494324843,0.66046753,199.55,199.52,27.89186321]
["bitfinex","SOLUSD",1761494327822,0.66046753,199.55,199.48,63.60486178]
["bitfinex","SOLUSD",1761494328025,5.67179518,199.55,199.48,5.01303388]
["bitfinex","SOLUSD",1761494328459,0.57,199.54,199.51,22.88]
["bitfinex","SOLUSD",1761494329457,0.57,199.54,199.49,27.89255695]
["bitfinex","SOLUSD",1761494329853,0.57,199.54,199.49,28.59255695]
["bitfinex","SOLUSD",1761494330166,0.09046753,199.55,199.49,27.89255695]
["bitfinex","SOLUSD",1761494330372,0.57,199.54,199.5,0.7]
["bitfinex","SOLUSD",1761494331143,0.09046753,199.55,199.5,0.7]
["bitfinex","SOLUSD",1761494331342,0.09046753,199.55,199.51,5.01228008]
["bitfinex","SOLUSD",1761494331760,0.09046753,199.55,199.51,5.71228008]
["bitfinex","SOLUSD",1761494334055,0.09046753,199.55,199.49,12.53195648]
["bitfinex","SOLUSD",1761494334056,0.09046753,199.55,199.52,0.7]
["bitfinex","SOLUSD",1761494334254,0.09046753,199.55,199.52,23.58]
["bitfinex","SOLUSD",1761494334769,0.09046753,199.55,199.53,0.7]
["bitfinex","SOLUSD",1761494337072,0.57,199.54,199.53,22.88]
["bitfinex","SOLUSD",1761494338168,0.57,199.54,199.52,22.88]
["bitfinex","SOLUSD",1761494339275,5.5816405,199.54,199.52,22.88]
["bitfinex","SOLUSD",1761494339675,0.57,199.53,199.52,22.88]
["bitfinex","SOLUSD",1761494339873,0.66659016,199.53,199.52,22.88]
["bitfinex","SOLUSD",1761494348277,0.09659016,199.53,199.52,22.88]
["bitfinex","SOLUSD",1761494348799,0.66659016,199.53,199.52,22.88]
["bitfinex","SOLUSD",1761494349271,0.09659016,199.53,199.52,22.88]
["bitfinex","SOLUSD",1761494356384,5.67836783,199.53,199.51,22.88]
["bitfinex","SOLUSD",1761494357680,0.57,199.52,199.51,22.88]
["bitfinex","SOLUSD",1761494358188,5.10836783,199.53,199.51,22.88]
["bitfinex","SOLUSD",1761494358494,5.67836783,199.53,199.48,28.60299839]
["bitfinex","SOLUSD",1761494358692,5.67836783,199.53,199.49,0.71]
["bitfinex","SOLUSD",1761494359876,0.10569973,199.5,199.49,0.71]
["bitfinex","SOLUSD",1761494366387,0.10569973,199.5,199.49,5.72278259]
["bitfinex","SOLUSD",1761494370902,0.10569973,199.5,199.48,22.88]
["bitfinex","SOLUSD",1761494371093,0.10569973,199.5,199.48,27.89298835]
["bitfinex","SOLUSD",1761494371282,0.10569973,199.5,199.48,28.58298835]
["bitfinex","SOLUSD",1761494377509,0.10569973,199.5,199.49,0.69]
["bitfinex","SOLUSD",1761494379990,0.10569973,199.5,199.48,22.88]
["bitfinex","SOLUSD",1761494379991,0.77672996,199.5,199.48,22.88]
["bitfinex","SOLUSD",1761494381396,0.67103023,199.5,199.48,22.88]
["bitfinex","SOLUSD",1761494383013,5.68357024,199.5,199.44,66.61378932]
["bitfinex","SOLUSD",1761494383199,5.68357024,199.5,199.46,22.88]
["bitfinex","SOLUSD",1761494383402,0.57,199.49,199.46,22.88]
["bitfinex","SOLUSD",1761494383716,5.58297487,199.49,199.46,22.88]
["bitfinex","SOLUSD",1761494384111,0.57,199.48,199.46,22.88]
["bitfinex","SOLUSD",1761494385517,5.58309819,199.48,199.46,22.88]
["bitfinex","SOLUSD",1761494385719,5.58309819,199.48,199.42,5.01449765]
["bitfinex","SOLUSD",1761494385912,0.57,199.47,199.45,22.88]
["bitfinex","SOLUSD",1761494386830,0.57,199.47,199.42,5.70449765]
["bitfinex","SOLUSD",1761494387035,0.57,199.47,199.45,22.88]
["bitfinex","SOLUSD",1761494388628,5.58332165,199.47,199.45,22.88]
["bitfinex","SOLUSD",1761494390019,0.57,199.48,199.43,5.01422555]
["bitfinex","SOLUSD",1761494390326,0.57,199.48,199.44,0.69]
["bitfinex","SOLUSD",1761494391015,5.58312234,199.48,199.44,0.69]
["bitfinex","SOLUSD",1761494393027,5.01278259,199.49,199.43,5.01422555]
["bitfinex","SOLUSD",1761494393249,0.57,199.47,199.43,5.68422555]
["bitfinex","SOLUSD",1761494394027,5.58307601,199.48,199.44,0.67]
["bitfinex","SOLUSD",1761494401438,5.58307601,199.5,199.44,0.67]
["bitfinex","SOLUSD",1761494401741,6.15307601,199.5,199.44,0.67]
["bitfinex","SOLUSD",1761494402338,34.68,199.51,199.44,0.67]
["bitfinex","SOLUSD",1761494402516,0.57,199.52,199.44,0.67]
["bitfinex","SOLUSD",1761494402724,15.04249504,199.51,199.44,23.55]
["bitfinex","SOLUSD",1761494402923,34.68,199.51,199.44,23.55]
["bitfinex","SOLUSD",1761494403119,34.68,199.51,199.45,0.67]
["bitfinex","SOLUSD",1761494403425,0.57,199.5,199.45,0.67]
["bitfinex","SOLUSD",1761494403825,18.11390428,199.5,199.42,22.88]
["bitfinex","SOLUSD",1761494404039,15.04400371,199.49,199.44,22.88]
["bitfinex","SOLUSD",1761494404340,0.57,199.48,199.44,22.88]
["bitfinex","SOLUSD",1761494405134,0.57,199.48,199.44,23.54]
["bitfinex","SOLUSD",1761494405315,5.5831483,199.48,199.44,0.66]
["bitfinex","SOLUSD",1761494405518,5.5831483,199.48,199.4,0.2]
["bitfinex","SOLUSD",1761494405713,5.5831483,199.48,199.43,0.66]
["bitfinex","SOLUSD",1761494406139,5.5831483,199.48,199.43,23.54]
["bitfinex","SOLUSD",1761494406639,5.5831483,199.48,199.44,0.66]
["bitfinex","SOLUSD",1761494407038,5.0131483,199.48,199.44,0.66]
["bitfinex","SOLUSD",1761494407346,5.01280599,199.49,199.44,0.66]
["bitfinex","SOLUSD",1761494407523,5.58280599,199.49,199.44,0.66]
["bitfinex","SOLUSD",1761494408141,5.01280599,199.49,199.44,5.67398743]
["bitfinex","SOLUSD",1761494408637,5.01280599,199.49,199.45,0.66]
["bitfinex","SOLUSD",1761494409043,54.73498193,199.51,199.45,0.66]
["bitfinex","SOLUSD",1761494409546,0.57,199.5,199.45,0.66]
["bitfinex","SOLUSD",1761494410047,54.73498193,199.51,199.45,0.66]
["bitfinex","SOLUSD",1761494410637,54.73498193,199.51,199.46,22.88]
["bitfinex","SOLUSD",1761494410931,0.57,199.5,199.46,22.88]
["bitfinex","SOLUSD",1761494411142,10.87647521,199.49,199.42,22.88]
["bitfinex","SOLUSD",1761494411327,0.57,199.48,199.43,22.88]
["bitfinex","SOLUSD",1761494411724,15.61475815,199.48,199.43,22.88]
["bitfinex","SOLUSD",1761494411940,15.61475815,199.48,199.42,22.88]
["bitfinex","SOLUSD",1761494412151,0.57,199.47,199.42,22.88]
["bitfinex","SOLUSD",1761494412353,39.71353654,199.46,199.4,0.2]
["bitfinex","SOLUSD",1761494412859,40.28353654,199.46,199.4,0.86]
["bitfinex","SOLUSD",1761494413060,15.04702194,199.45,199.4,5.87491269]
["bitfinex","SOLUSD",1761494413257,34.7,199.44,199.4,0.2]
["bitfinex","SOLUSD",1761494413460,35.27,199.44,199.4,0.2]
["bitfinex","SOLUSD",1761494413643,0.57,199.43,199.4,0.2]
["bitfinex","SOLUSD",1761494414230,5.58561698,199.43,199.4,0.2]
["bitfinex","SOLUSD",1761494414444,5.58441939,199.43,199.4,0.2]
["bitfinex","SOLUSD",1761494414836,10.60003637,199.43,199.4,0.2]
["bitfinex","SOLUSD",1761494415342,5.58441939,199.43,199.4,0.2]
["bitfinex","SOLUSD",1761494416157,54.76184915,199.44,199.4,0.86]
["bitfinex","SOLUSD",1761494416352,5.58433123,199.43,199.4,0.2]
["bitfinex","SOLUSD",1761494416550,5.01433123,199.43,199.4,0.2]
["bitfinex","SOLUSD",1761494417154,5.58433123,199.43,199.4,0.2]
["bitfinex","SOLUSD",1761494417532,5.01433123,199.43,199.4,0.2]
["bitfinex","SOLUSD",1761494417740,55.33186049,199.44,199.4,0.86]
["bitfinex","SOLUSD",1761494417961,49.74777669,199.44,199.4,0.86]
["bitfinex","SOLUSD",1761494418338,35.27,199.44,199.4,0.86]
["bitfinex","SOLUSD",1761494418650,55.33184382,199.44,199.4,0.86]
["bitfinex","SOLUSD",1761494418856,40.28406713,199.44,199.4,0.86]
["bitfinex","SOLUSD",1761494419234,34.72,199.43,199.4,0.86]
["bitfinex","SOLUSD",1761494419460,34.72,199.42,199.4,0.86]
["bitfinex","SOLUSD",1761494419964,0.09231235,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494420173,0.09231235,199.41,199.4,23.08]
["bitfinex","SOLUSD",1761494420349,34.81231235,199.41,199.4,23.08]
["bitfinex","SOLUSD",1761494420549,34.81231235,199.41,199.4,23.78]
["bitfinex","SOLUSD",1761494420743,0.09231235,199.41,199.4,23.78]
["bitfinex","SOLUSD",1761494420964,34.81231235,199.41,199.4,23.78]
["bitfinex","SOLUSD",1761494421460,34.81231235,199.41,199.4,23.08]
["bitfinex","SOLUSD",1761494422175,35.38231235,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494422543,40.39710599,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494423046,55.44714737,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494424061,40.39710599,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494424263,55.44714737,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494424964,34.81231235,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494425341,35.38231235,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494426149,34.81231235,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494427362,34.81231235,199.41,199.4,0.9]
["bitfinex","SOLUSD",1761494428077,34.81231235,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494428573,35.38231235,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494428767,40.39757317,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494429357,45.41236681,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494429977,44.84236681,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494431283,39.82757317,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494431481,34.81231235,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494432259,35.38231235,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494433883,34.81231235,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494434661,36.81888387,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494434862,34.81231235,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494436786,39.82804767,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494437281,34.81231235,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494438184,39.82804767,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494438681,45.41284131,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494439886,45.52002294,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494440786,56.39649815,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494440988,60.13737762,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494441286,25.32506527,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494441585,56.3241858,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494442785,44.87771059,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494446569,10.13771059,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494446769,44.87771059,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494453490,39.86197527,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494453702,53.31512266,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494453890,57.06147183,199.41,199.4,0.2]
["bitfinex","SOLUSD",1761494454083,69.59845593,199.41,199.38,0.2]
["bitfinex","SOLUSD",1761494454304,10.87647521,199.39,199.38,0.2]
["bitfinex","SOLUSD",1761494454490,49.36282438,199.39,199.38,0.2]
["bitfinex","SOLUSD",1761494454689,54.94812103,199.39,199.38,0.2]
["bitfinex","SOLUSD",1761494455000,56.95529668,199.39,199.38,0.2]
["bitfinex","SOLUSD",1761494455786,24.87999999,199.37,199.35,0.2]
["bitfinex","SOLUSD",1761494456000,49.36282438,199.36,199.35,0.2]
["bitfinex","SOLUSD",1761494456200,49.93282438,199.36,199.35,0.2]
["bitfinex","SOLUSD",1761494456497,51.94050375,199.36,199.35,0.2]
["bitfinex","SOLUSD",1761494456679,56.95655511,199.36,199.35,0.2]
["bitfinex","SOLUSD",1761494457078,58.9565551,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1761494457282,73.9965551,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1761494457479,58.9565551,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1761494458108,56.95655511,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1761494462484,140.32,199.37,199.35,0.68000001]
["bitfinex","SOLUSD",1761494462485,34.74,199.37,199.35,0.68000001]
["bitfinex","SOLUSD",1761494465102,39.75587275,199.37,199.35,0.68000001]
["bitfinex","SOLUSD",1761494468631,39.75587275,199.37,199.35,1e-08]
["bitfinex","SOLUSD",1761494468920,15.18717142,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1761494469729,20.20322278,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1761494472023,19.63322278,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1761494472227,19.63156031,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1761494472721,20.20156031,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1761494473421,19.63156031,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1761494474125,54.51156031,199.36,199.35,0.68000001]
["bitfinex","SOLUSD",1761494474311,50.77252657,199.36,199.35,0.68000001]
["bitfinex","SOLUSD",1761494474496,50.77252657,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1761494474831,50.77252657,199.36,199.35,0.68000001]
["bitfinex","SOLUSD",1761494475000,54.51009963,199.36,199.35,0.68000001]
["bitfinex","SOLUSD",1761494475511,50.77252657,199.36,199.35,0.68000001]
["bitfinex","SOLUSD",1761494475913,55.07993958,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1761494477828,70.11993958,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1761494478620,72.12782051,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1761494479904,72.22615923,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1761494487243,74.22615922,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1761494491331,48.79647521,199.34,199.33,0.2]
["bitfinex","SOLUSD",1761494491645,87.39388822,199.34,199.33,0.2]
["bitfinex","SOLUSD",1761494491938,87.96388822,199.34,199.33,0.2]
["bitfinex","SOLUSD",1761494492240,10.87647521,199.31,199.29,0.2]
["bitfinex","SOLUSD",1761494492540,49.47388822,199.3,199.29,0.2]
["bitfinex","SOLUSD",1761494492927,51.48227322,199.3,199.29,0.2]
["bitfinex","SOLUSD",1761494494050,56.49983468,199.3,199.29,0.2]
["bitfinex","SOLUSD",1761494495320,56.49983468,199.3,199.29,0.87]
["bitfinex","SOLUSD",1761494496854,54.49144968,199.3,199.29,0.87]
["bitfinex","SOLUSD",1761494499530,54.49655584,199.3,199.29,0.87]
["bitfinex","SOLUSD",1761494500052,54.60080474,199.3,199.29,0.87]
["bitfinex","SOLUSD",1761494503446,19.74080474,199.3,199.29,0.87]
["bitfinex","SOLUSD",1761494503653,54.60080474,199.3,199.29,0.87]
["bitfinex","SOLUSD",1761494505154,54.60080474,199.3,199.29,0.2]
["bitfinex","SOLUSD",1761494505431,54.60080474,199.3,199.29,0.87]
["bitfinex","SOLUSD",1761494506337,54.60080474,199.3,199.29,0.2]
["bitfinex","SOLUSD",1761494511475,55.17080474,199.3,199.29,0.2]
["bitfinex","SOLUSD",1761494512253,69.64080474,199.3,199.29,0.2]
["bitfinex","SOLUSD",1761494512559,71.64918974,199.3,199.29,0.2]
["bitfinex","SOLUSD",1761494513651,69.64080474,199.3,199.29,0.2]
["bitfinex","SOLUSD",1761494515259,70.21080474,199.3,199.29,0.2]
["bitfinex","SOLUSD",1761494515662,69.64080474,199.3,199.29,0.2]
["bitfinex","SOLUSD",1761494515960,70.21080474,199.3,199.29,0.2]
["bitfinex","SOLUSD",1761494516571,70.21806571,199.3,199.29,0.2]
["bitfinex","SOLUSD",1761494517059,69.64806571,199.3,199.29,0.2]
["bitfinex","SOLUSD",1761494517646,70.21806571,199.3,199.29,0.2]
["bitfinex","SOLUSD",1761494518938,69.64806571,199.3,199.29,0.2]
["bitfinex","SOLUSD",1761494519950,69.74028064,199.3,199.29,0.2]
["bitfinex","SOLUSD",1761494520153,70.31028064,199.3,199.29,0.2]
["bitfinex","SOLUSD",1761494521341,70.20603174,199.3,199.29,0.2]
["bitfinex","SOLUSD",1761494521958,70.20829701,199.3,199.29,0.2]
["bitfinex","SOLUSD",1761494522462,172.70829701,199.3,199.29,0.2]
["bitfinex","SOLUSD",1761494522640,172.13829701,199.3,199.29,0.2]
["bitfinex","SOLUSD",1761494523363,174.708297,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1761494524353,172.70829701,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1761494524548,174.708297,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1761494525164,172.13829701,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1761494525362,195.01829701,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1761494525678,195.01829701,199.3,199.29,0.67000001]
["bitfinex","SOLUSD",1761494525977,195.01829701,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1761494527356,191.2662516,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1761494527557,92.51879399,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1761494530457,94.51879398,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1761494530874,92.51879399,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1761494531580,94.51879398,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1761494531760,95.08879398,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1761494534461,49.4290176,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761494534668,54.44783817,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761494535566,54.44783817,199.25,199.24,0.87]
["bitfinex","SOLUSD",1761494536083,54.44783817,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761494536473,54.44783817,199.25,199.24,0.87]
["bitfinex","SOLUSD",1761494540083,54.555275,199.25,199.24,0.87]
["bitfinex","SOLUSD",1761494541290,54.555275,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761494541464,55.215275,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761494542165,54.555275,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761494542365,157.055275,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761494544186,157.055275,199.25,199.24,0.92]
["bitfinex","SOLUSD",1761494544485,157.055275,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761494544873,157.055275,199.25,199.23,0.2]
["bitfinex","SOLUSD",1761494544874,114.03647521,199.24,199.23,1e-08]
["bitfinex","SOLUSD",1761494545072,10.87647521,199.2,199.13,0.72]
["bitfinex","SOLUSD",1761494545387,10.87647521,199.18,199.06,5.02358901]
["bitfinex","SOLUSD",1761494545578,49.4490176,199.17,199.16,0.92]
["bitfinex","SOLUSD",1761494546086,54.46985407,199.17,199.16,0.92]
["bitfinex","SOLUSD",1761494548296,54.4663289,199.17,199.16,0.92]
["bitfinex","SOLUSD",1761494548479,54.4663289,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761494548676,54.4663289,199.17,199.16,0.92]
["bitfinex","SOLUSD",1761494549186,54.4663289,199.17,198.96,108.6210074]
["bitfinex","SOLUSD",1761494549187,10.87647521,199.16,199.13,0.72]
["bitfinex","SOLUSD",1761494549384,10.87647521,199.14,199.13,0.72]
["bitfinex","SOLUSD",1761494549686,14.62549243,199.14,199.13,0.72]
["bitfinex","SOLUSD",1761494549878,14.62356592,199.14,199.13,0.72]
["bitfinex","SOLUSD",1761494550474,19.64515876,199.14,199.13,0.72]
["bitfinex","SOLUSD",1761494552180,15.89806805,199.14,199.13,0.72]
["bitfinex","SOLUSD",1761494554077,50.73806805,199.14,199.13,0.72]
["bitfinex","SOLUSD",1761494557797,10.87647521,199.19,199.13,0.72]
["bitfinex","SOLUSD",1761494558000,10.87647521,199.17,199.13,0.72]
["bitfinex","SOLUSD",1761494558603,10.87647521,199.19,199.13,0.72]
["bitfinex","SOLUSD",1761494558784,5.02108857,199.16,199.13,0.72]
["bitfinex","SOLUSD",1761494558983,34.84,199.15,199.13,0.72]
["bitfinex","SOLUSD",1761494559692,11.57647521,199.14,199.08,22.88]
["bitfinex","SOLUSD",1761494559878,11.57647521,199.14,198.88,30.12]
["bitfinex","SOLUSD",1761494559879,33.75647521,199.1,198.92,12.56785548]
["bitfinex","SOLUSD",1761494560079,10.87647521,199.08,198.98,15.07499811]
["bitfinex","SOLUSD",1761494560487,10.87647521,199.08,198.99,0.69]
["bitfinex","SOLUSD",1761494560889,10.87647521,199.06,198.99,0.69]
["bitfinex","SOLUSD",1761494561089,34.88,199.05,198.99,0.69]
["bitfinex","SOLUSD",1761494562006,34.88,199.05,198.99,5.71533301]
["bitfinex","SOLUSD",1761494562512,10.87647521,199.04,199.0,0.69]
["bitfinex","SOLUSD",1761494564091,15.90068358,199.04,199.0,0.69]
["bitfinex","SOLUSD",1761494564288,28.46097296,199.04,199.0,0.69]
["bitfinex","SOLUSD",1761494567690,15.90068358,199.04,199.0,0.69]
["bitfinex","SOLUSD",1761494568096,34.9,199.03,199.0,0.69]
["bitfinex","SOLUSD",1761494568786,39.92440602,199.03,199.0,0.69]
["bitfinex","SOLUSD",1761494570088,34.9,199.03,199.0,0.69]
["bitfinex","SOLUSD",1761494571616,23.43528164,199.07,199.0,0.69]
["bitfinex","SOLUSD",1761494571617,5.02412908,199.04,199.0,0.69]
["bitfinex","SOLUSD",1761494571788,34.9,199.03,199.0,0.69]
["bitfinex","SOLUSD",1761494578696,39.92446187,199.03,199.0,0.69]
["bitfinex","SOLUSD",1761494579897,0.09351714,199.01,199.0,0.69]
["bitfinex","SOLUSD",1761494580308,0.09351714,199.01,198.96,0.79]
["bitfinex","SOLUSD",1761494580520,45.77647521,199.0,198.97,0.69]
["bitfinex","SOLUSD",1761494581023,5.02537815,198.99,198.97,0.69]
["bitfinex","SOLUSD",1761494582294,10.87647521,198.98,198.97,0.69]
["bitfinex","SOLUSD",1761494582513,10.87647521,198.98,198.96,0.1]
["bitfinex","SOLUSD",1761494582694,34.9,198.97,198.96,0.78]
["bitfinex","SOLUSD",1761494584906,45.77647521,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761494585124,50.8023585,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761494588225,51.4823585,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761494588442,10.87647521,198.96,198.8,0.1]
["bitfinex","SOLUSD",1761494588639,10.87647521,198.94,198.86,0.68]
["bitfinex","SOLUSD",1761494588812,10.87647521,198.94,198.81,0.68]
["bitfinex","SOLUSD",1761494589010,10.87647521,198.92,198.81,0.68]
["bitfinex","SOLUSD",1761494589201,10.87647521,198.9,198.81,0.68]
["bitfinex","SOLUSD",1761494589605,10.87647521,198.88,198.81,0.68]
["bitfinex","SOLUSD",1761494589800,10.87647521,198.86,198.8,0.1]
["bitfinex","SOLUSD",1761494590145,5.02891626,198.85,198.8,0.1]
["bitfinex","SOLUSD",1761494590432,10.87647521,198.83,198.8,0.78]
["bitfinex","SOLUSD",1761494590724,5.02866621,198.86,198.8,0.78]
["bitfinex","SOLUSD",1761494590725,34.96,198.82,198.8,0.78]
["bitfinex","SOLUSD",1761494590937,34.94,198.81,198.8,0.78]
["bitfinex","SOLUSD",1761494591118,34.96,198.81,198.8,23.66]
["bitfinex","SOLUSD",1761494591626,34.96,198.81,198.8,22.98]
["bitfinex","SOLUSD",1761494591825,34.96,198.81,198.8,0.78]
["bitfinex","SOLUSD",1761494592127,34.96,198.81,198.8,23.66]
["bitfinex","SOLUSD",1761494592840,10.87647521,198.86,198.8,0.78]
["bitfinex","SOLUSD",1761494593003,37.44768462,198.93,198.8,0.1]
["bitfinex","SOLUSD",1761494593004,10.87647521,198.84,198.8,0.1]
["bitfinex","SOLUSD",1761494593204,34.96,198.83,198.8,0.1]
["bitfinex","SOLUSD",1761494593631,34.96,198.83,198.81,0.68]
["bitfinex","SOLUSD",1761494594207,34.96,198.83,198.81,5.70991733]
["bitfinex","SOLUSD",1761494594408,12.56687287,198.94,198.81,0.68]
["bitfinex","SOLUSD",1761494594610,1.99999999,198.76,198.69,0.30307537]
["bitfinex","SOLUSD",1761494594911,1.99999999,198.76,198.6,0.1]
["bitfinex","SOLUSD",1761494594912,26.82935959,198.75,198.6,2.72571225]
["bitfinex","SOLUSD",1761494595117,1.99999999,198.57,198.53,2.62699458]
["bitfinex","SOLUSD",1761494595331,10.87647521,198.52,198.31,1.99999999]
["bitfinex","SOLUSD",1761494595551,22.88,198.53,198.45,0.68]
["bitfinex","SOLUSD",1761494595760,40.63982461,198.52,198.45,0.68]
["bitfinex","SOLUSD",1761494596039,40.63982461,198.52,198.14,12.33805299]
["bitfinex","SOLUSD",1761494596040,1.99999999,198.4,198.14,12.33805299]
["bitfinex","SOLUSD",1761494596206,1.99999999,198.26,198.14,11.65805299]
["bitfinex","SOLUSD",1761494596408,18.92,198.25,198.15,0.68]
["bitfinex","SOLUSD",1761494596609,10.87647521,198.23,198.15,0.68]
["bitfinex","SOLUSD",1761494596839,11.65805299,198.27,198.15,0.68]
["bitfinex","SOLUSD",1761494597214,0.58,198.35,198.15,0.68]
["bitfinex","SOLUSD",1761494597523,10.87647521,198.29,198.15,0.68]
["bitfinex","SOLUSD",1761494597848,45.51966339,198.37,198.16,5.04048353]
["bitfinex","SOLUSD",1761494598016,1.99999999,198.42,198.19,12.8764752]
["bitfinex","SOLUSD",1761494598017,22.88,198.42,198.19,12.8764752]
["bitfinex","SOLUSD",1761494598211,22.88,198.38,198.19,5.04553224]
["bitfinex","SOLUSD",1761494598433,10.87647521,198.33,198.2,0.68]
["bitfinex","SOLUSD",1761494599617,22.88,198.37,198.22,22.88]
["bitfinex","SOLUSD",1761494599826,10.87647521,198.36,198.22,22.88]
["bitfinex","SOLUSD",1761494600126,0.10947536,198.24,198.23,0.68]
["bitfinex","SOLUSD",1761494600533,0.10287739,198.27,198.23,54.81625787]
["bitfinex","SOLUSD",1761494600742,0.10287739,198.27,198.26,22.88]
["bitfinex","SOLUSD",1761494601355,0.58,198.42,198.27,0.71]
["bitfinex","SOLUSD",1761494602540,10.87647521,198.45,198.28,5.043373]
["bitfinex","SOLUSD",1761494602750,36.46,198.45,198.31,22.88]
["bitfinex","SOLUSD",1761494602956,10.87647521,198.5,198.35,22.88]
["bitfinex","SOLUSD",1761494603126,36.48,198.51,198.36,23.59]
["bitfinex","SOLUSD",1761494603329,36.48,198.56,198.4,24.87999999]
["bitfinex","SOLUSD",1761494603540,36.48,198.56,198.44,22.88]
["bitfinex","SOLUSD",1761494603743,37.06,198.56,198.44,22.88]
["bitfinex","SOLUSD",1761494603945,37.06,198.56,198.45,0.71]
["bitfinex","SOLUSD",1761494604238,36.48,198.56,198.45,0.71]
["bitfinex","SOLUSD",1761494604432,37.1,198.63,198.46,5.03879875]
["bitfinex","SOLUSD",1761494604746,37.1,198.63,198.49,22.88]
["bitfinex","SOLUSD",1761494604747,29.14,198.63,198.49,22.88]
["bitfinex","SOLUSD",1761494605116,29.14,198.63,198.5,0.71]
["bitfinex","SOLUSD",1761494605341,28.56,198.63,198.5,0.71]
["bitfinex","SOLUSD",1761494605532,0.58,198.69,198.5,0.71]
["bitfinex","SOLUSD",1761494605732,15.11220814,198.7,198.54,22.88]
["bitfinex","SOLUSD",1761494605922,0.58,198.69,198.54,22.88]
["bitfinex","SOLUSD",1761494606237,0.58,198.71,198.55,0.71]
["bitfinex","SOLUSD",1761494606746,0.58,198.71,198.59,22.88]
["bitfinex","SOLUSD",1761494606747,5.61254584,198.71,198.59,22.88]
["bitfinex","SOLUSD",1761494607250,0.58,198.7,198.6,0.71]
["bitfinex","SOLUSD",1761494607428,10.87647521,198.69,198.6,0.71]
["bitfinex","SOLUSD",1761494607831,10.87647521,198.65,198.56,15.10764194]
["bitfinex","SOLUSD",1761494608034,47.43647521,198.65,198.55,0.71]
["bitfinex","SOLUSD",1761494608344,48.01647521,198.65,198.56,22.88]
["bitfinex","SOLUSD",1761494608644,5.03249944,198.71,198.58,22.88]
["bitfinex","SOLUSD",1761494608850,11.45647521,198.7,198.59,0.71]
["bitfinex","SOLUSD",1761494609850,10.87647521,198.68,198.59,0.71]
["bitfinex","SOLUSD",1761494610152,10.87647521,198.69,198.59,0.71]
["bitfinex","SOLUSD",1761494610338,11.45647521,198.69,198.6,22.88]
["bitfinex","SOLUSD",1761494610746,5.03278291,198.7,198.61,0.71]
["bitfinex","SOLUSD",1761494610957,10.87647521,198.69,198.61,0.71]
["bitfinex","SOLUSD",1761494612336,5.03306142,198.69,198.61,0.71]
["bitfinex","SOLUSD",1761494612760,5.03306142,198.69,198.61,5.74493695]
["bitfinex","SOLUSD",1761494612934,10.87647521,198.7,198.61,5.74493695]
["bitfinex","SOLUSD",1761494613132,10.87647521,198.7,198.62,0.71]
["bitfinex","SOLUSD",1761494613540,10.87647521,198.7,198.64,22.88]
["bitfinex","SOLUSD",1761494613751,10.87647521,198.7,198.65,0.71]
["bitfinex","SOLUSD",1761494614629,10.87647521,198.7,198.61,22.88]
["bitfinex","SOLUSD",1761494614630,15.90923193,198.7,198.63,22.88]
["bitfinex","SOLUSD",1761494615357,15.90923193,198.7,198.64,22.88]
["bitfinex","SOLUSD",1761494616150,15.90923193,198.7,198.63,22.88]
["bitfinex","SOLUSD",1761494617247,0.58,198.69,198.58,0.71]
["bitfinex","SOLUSD",1761494617657,8.08,198.69,198.59,22.88]
["bitfinex","SOLUSD",1761494618162,8.08,198.69,198.59,23.59]
["bitfinex","SOLUSD",1761494618345,8.08,198.69,198.6,0.71]
["bitfinex","SOLUSD",1761494618946,5.61321924,198.68,198.6,0.71]
["bitfinex","SOLUSD",1761494619148,10.87647521,198.67,198.59,22.88]
["bitfinex","SOLUSD",1761494619342,11.45647521,198.67,198.55,0.71]
["bitfinex","SOLUSD",1761494619650,11.45647521,198.67,198.56,22.88]
["bitfinex","SOLUSD",1761494620049,0.09428631,198.57,198.56,22.88]
["bitfinex","SOLUSD",1761494620671,0.09428631,198.57,198.56,23.59]
["bitfinex","SOLUSD",1761494622759,0.09428631,198.57,198.56,28.62626107]
["bitfinex","SOLUSD",1761494625357,0.09428631,198.57,198.56,30.64051189]
["bitfinex","SOLUSD",1761494627876,0.09428631,198.57,198.56,67.06051189]
["bitfinex","SOLUSD",1761494629353,0.09428631,198.57,198.56,2.72425082]
["bitfinex","SOLUSD",1761494629550,0.09428631,198.57,198.56,5.74626107]
["bitfinex","SOLUSD",1761494629781,0.09428631,198.57,198.56,7.76091769]
["bitfinex","SOLUSD",1761494632266,0.09428631,198.57,198.56,5.74626107]
["bitfinex","SOLUSD",1761494632466,0.09428631,198.57,198.56,5.03626107]
["bitfinex","SOLUSD",1761494633062,0.09428631,198.57,198.56,5.71626107]
["bitfinex","SOLUSD",1761494633601,0.09428631,198.57,198.56,5.03626107]
["bitfinex","SOLUSD",1761494634282,0.09428631,198.57,198.56,5.71626107]
["bitfinex","SOLUSD",1761494639673,0.09428631,198.57,198.56,41.99626107]
["bitfinex","SOLUSD",1761494640089,0.18814929,198.57,198.56,41.99626107]
["bitfinex","SOLUSD",1761494641078,0.18814929,198.57,198.56,5.71626107]
["bitfinex","SOLUSD",1761494641386,0.09386298,198.57,198.56,41.97626107]
["bitfinex","SOLUSD",1761494642494,0.09386298,198.57,198.54,5.03671133]
["bitfinex","SOLUSD",1761494642874,0.09386298,198.57,198.56,22.88]
["bitfinex","SOLUSD",1761494643372,0.09386298,198.57,198.56,23.6]
["bitfinex","SOLUSD",1761494644471,0.09386298,198.57,198.56,28.63626107]
["bitfinex","SOLUSD",1761494644671,0.09386298,198.57,198.56,22.88]
["bitfinex","SOLUSD",1761494645083,0.09386298,198.57,198.56,27.91626107]
["bitfinex","SOLUSD",1761494646611,0.09386298,198.57,198.51,0.72]
["bitfinex","SOLUSD",1761494646782,0.09386298,198.57,198.52,5.03725463]
["bitfinex","SOLUSD",1761494647109,0.09386298,198.57,198.53,0.72]
["bitfinex","SOLUSD",1761494647274,0.09386298,198.57,198.52,5.03725463]
["bitfinex","SOLUSD",1761494647587,0.09386298,198.57,198.53,0.72]
["bitfinex","SOLUSD",1761494649189,0.09386298,198.57,198.54,5.0367684]
["bitfinex","SOLUSD",1761494649598,0.09386298,198.57,198.54,5.7567684]
["bitfinex","SOLUSD",1761494650098,0.09386298,198.57,198.53,22.88]
["bitfinex","SOLUSD",1761494650303,0.09386298,198.57,198.53,23.6]
["bitfinex","SOLUSD",1761494651516,0.09386298,198.57,198.53,28.63689798]
["bitfinex","SOLUSD",1761494652700,0.67386298,198.57,198.5,5.75778337]
["bitfinex","SOLUSD",1761494652892,9.45174145,198.57,198.5,5.03778337]
["bitfinex","SOLUSD",1761494653097,5.70994796,198.57,198.5,5.03778337]
["bitfinex","SOLUSD",1761494653409,0.58,198.56,198.49,5.03799072]
["bitfinex","SOLUSD",1761494653709,0.58,198.56,198.49,5.75799072]
["bitfinex","SOLUSD",1761494653999,5.12994796,198.57,198.49,5.03799072]
["bitfinex","SOLUSD",1761494654201,5.12994796,198.57,198.5,0.72]
["bitfinex","SOLUSD",1761494654409,5.70994796,198.57,198.5,0.72]
["bitfinex","SOLUSD",1761494654605,5.70994796,198.57,198.5,5.75759423]
["bitfinex","SOLUSD",1761494655107,11.45647521,198.56,198.48,27.91816083]
["bitfinex","SOLUSD",1761494655491,10.87647521,198.54,198.48,27.91816083]
["bitfinex","SOLUSD",1761494655689,0.58,198.55,198.48,28.63816083]
["bitfinex","SOLUSD",1761494656910,0.09386298,198.57,198.49,0.72]
["bitfinex","SOLUSD",1761494657986,0.09386298,198.57,198.51,22.88]
["bitfinex","SOLUSD",1761494658406,0.09386298,198.57,198.51,23.6]
["bitfinex","SOLUSD",1761494658604,0.09386298,198.57,198.52,0.72]
["bitfinex","SOLUSD",1761494659017,0.09386298,198.57,198.53,5.03702211]
["bitfinex","SOLUSD",1761494659390,0.09386298,198.57,198.53,5.75702211]
["bitfinex","SOLUSD",1761494660010,0.10554546,198.55,198.54,0.72]
["bitfinex","SOLUSD",1761494661291,0.10554546,198.55,198.54,5.7567684]
["bitfinex","SOLUSD",1761494662110,0.09862716,198.56,198.54,41.8367684]
["bitfinex","SOLUSD",1761494662324,0.09627805,198.57,198.56,22.88]
["bitfinex","SOLUSD",1761494662702,0.09627805,198.57,198.56,23.58]
["bitfinex","SOLUSD",1761494663302,0.09627805,198.57,198.56,28.61626107]
["bitfinex","SOLUSD",1761494664023,0.09627805,198.57,198.56,5.03626107]
["bitfinex","SOLUSD",1761494664702,0.09627805,198.57,198.56,5.73626107]
["bitfinex","SOLUSD",1761494666201,0.09627805,198.57,198.56,28.61626107]
["bitfinex","SOLUSD",1761494668615,0.09627805,198.57,198.56,5.73626107]
["bitfinex","SOLUSD",1761494669194,0.09627805,198.57,198.56,41.79626107]
["bitfinex","SOLUSD",1761494671922,0.09627805,198.57,198.56,41.75626107]
["bitfinex","SOLUSD",1761494674109,0.09627805,198.57,198.56,5.03626107]
["bitfinex","SOLUSD",1761494674312,0.75627805,198.57,198.54,5.03654222]
["bitfinex","SOLUSD",1761494674519,0.09627805,198.57,198.54,5.03654222]
["bitfinex","SOLUSD",1761494675134,0.09627805,198.57,198.54,5.73654222]
["bitfinex","SOLUSD",1761494675433,0.09627805,198.57,198.56,22.88]
["bitfinex","SOLUSD",1761494677034,0.09627805,198.57,198.56,27.91626107]
["bitfinex","SOLUSD",1761494680119,0.19405084,198.57,198.56,27.91626107]
["bitfinex","SOLUSD",1761494681240,0.09777279,198.57,198.56,27.91626107]
["bitfinex","SOLUSD",1761494683337,0.09777279,198.57,198.56,28.61626107]
["bitfinex","SOLUSD",1761494685238,0.09777279,198.57,198.56,27.91626107]
["bitfinex","SOLUSD",1761494685438,0.09777279,198.57,198.56,63.81626107]
["bitfinex","SOLUSD",1761494685742,0.09777279,198.57,198.56,27.91626107]
["bitfinex","SOLUSD",1761494686333,0.09777279,198.57,198.56,28.61626107]
["bitfinex","SOLUSD",1761494692022,1e-08,198.57,198.56,28.61626107]
["bitfinex","SOLUSD",1761494692244,1e-08,198.57,198.56,70.59591001]
["bitfinex","SOLUSD",1761494692552,1e-08,198.58,198.57,0.66]
["bitfinex","SOLUSD",1761494692727,0.10762246,198.59,198.57,7.30324968]
["bitfinex","SOLUSD",1761494692927,0.09860053,198.61,198.6,22.88]
["bitfinex","SOLUSD",1761494693140,1e-08,198.63,198.6,65.36317361]
["bitfinex","SOLUSD",1761494693456,1e-08,198.63,198.61,12.77850494]
["bitfinex","SOLUSD",1761494693624,1e-08,198.63,198.62,36.36347397]
["bitfinex","SOLUSD",1761494693824,1e-08,198.63,198.62,54.17671861]
["bitfinex","SOLUSD",1761494694340,1e-08,198.63,198.62,53.67324464]
["bitfinex","SOLUSD",1761494695627,1e-08,198.63,198.62,47.69438864]
["bitfinex","SOLUSD",1761494695957,1e-08,198.63,198.62,11.83438864]
["bitfinex","SOLUSD",1761494696158,0.71000001,198.63,198.55,0.66]
["bitfinex","SOLUSD",1761494696449,0.71000001,198.63,198.56,40.89626107]
["bitfinex","SOLUSD",1761494696755,0.71000001,198.63,198.59,22.88]
["bitfinex","SOLUSD",1761494696926,0.71000001,198.63,198.56,53.48691376]
["bitfinex","SOLUSD",1761494697130,0.71000001,198.63,198.59,22.88]
["bitfinex","SOLUSD",1761494698251,0.71000001,198.63,198.59,27.91526733]
["bitfinex","SOLUSD",1761494698834,0.71000001,198.63,198.59,22.88]
["bitfinex","SOLUSD",1761494700156,0.10853801,198.6,198.59,27.91550027]
["bitfinex","SOLUSD",1761494701034,0.81853801,198.6,198.59,27.91550027]
["bitfinex","SOLUSD",1761494701348,0.10853801,198.6,198.59,27.91550027]
["bitfinex","SOLUSD",1761494701744,0.10853801,198.6,198.55,0.66]
["bitfinex","SOLUSD",1761494702055,0.71,198.59,198.57,22.88]
["bitfinex","SOLUSD",1761494702438,0.10853801,198.6,198.57,22.88]
["bitfinex","SOLUSD",1761494702751,0.79853801,198.6,198.57,22.88]
["bitfinex","SOLUSD",1761494705340,0.10853801,198.6,198.57,27.91583156]
["bitfinex","SOLUSD",1761494705850,0.79853801,198.6,198.57,22.88]
["bitfinex","SOLUSD",1761494707159,5.83378486,198.6,198.55,5.03646979]
["bitfinex","SOLUSD",1761494707453,5.83385483,198.6,198.48,12.59515549]
["bitfinex","SOLUSD",1761494707654,0.69,198.59,198.49,5.03803718]
["bitfinex","SOLUSD",1761494707841,4.42973936,198.59,198.49,5.03803718]
["bitfinex","SOLUSD",1761494708239,0.69,198.58,198.49,5.03803718]
["bitfinex","SOLUSD",1761494708763,5.03600745,198.57,198.48,5.03829101]
["bitfinex","SOLUSD",1761494709133,5.03600745,198.57,198.45,36.5]
["bitfinex","SOLUSD",1761494709134,0.69,198.56,198.46,5.03860623]
["bitfinex","SOLUSD",1761494710034,4.42419846,198.56,198.46,5.03860623]
["bitfinex","SOLUSD",1761494710450,0.69,198.55,198.46,5.03860623]
["bitfinex","SOLUSD",1761494710834,5.0367684,198.54,198.46,5.03860623]
["bitfinex","SOLUSD",1761494711356,0.69,198.53,198.45,5.03902061]
["bitfinex","SOLUSD",1761494711555,0.69,198.53,198.44,27.91928791]
["bitfinex","SOLUSD",1761494712358,10.87647521,198.52,198.41,5.04006854]
["bitfinex","SOLUSD",1761494712559,0.69,198.53,198.42,0.7]
["bitfinex","SOLUSD",1761494712741,36.47,198.52,198.42,0.7]
["bitfinex","SOLUSD",1761494712941,5.03752959,198.51,198.43,5.03956055]
["bitfinex","SOLUSD",1761494713252,5.72752959,198.51,198.43,5.03956055]
["bitfinex","SOLUSD",1761494713453,0.69,198.5,198.43,5.03956055]
["bitfinex","SOLUSD",1761494715567,5.72802743,198.5,198.43,5.03956055]
["bitfinex","SOLUSD",1761494716076,10.87647521,198.55,198.43,5.03956055]
["bitfinex","SOLUSD",1761494716077,0.69,198.49,198.43,5.73956055]
["bitfinex","SOLUSD",1761494716260,23.46826198,198.55,198.43,5.73956055]
["bitfinex","SOLUSD",1761494716261,35.78,198.52,198.43,5.73956055]
["bitfinex","SOLUSD",1761494716654,0.69,198.51,198.43,5.73956055]
["bitfinex","SOLUSD",1761494717051,5.72765925,198.51,198.43,5.73956055]
["bitfinex","SOLUSD",1761494717450,5.72787819,198.5,198.43,5.73956055]
["bitfinex","SOLUSD",1761494717846,5.72787819,198.5,198.43,5.03956055]
["bitfinex","SOLUSD",1761494718048,5.72787819,198.5,198.44,0.7]
["bitfinex","SOLUSD",1761494718780,5.72787819,198.5,198.44,5.73923937]
["bitfinex","SOLUSD",1761494720056,0.09363271,198.45,198.44,5.73923937]
["bitfinex","SOLUSD",1761494727389,0.76363271,198.45,198.36,2.72929352]
["bitfinex","SOLUSD",1761494727697,5.03930659,198.44,198.35,0.69]
["bitfinex","SOLUSD",1761494727985,36.3,198.43,198.34,0.1]
["bitfinex","SOLUSD",1761494728292,36.88,198.43,198.34,0.1]
["bitfinex","SOLUSD",1761494728474,0.58,198.42,198.34,0.1]
["bitfinex","SOLUSD",1761494729388,5.62006363,198.42,198.34,5.8318411]
["bitfinex","SOLUSD",1761494729683,0.09363271,198.45,198.37,22.88]
["bitfinex","SOLUSD",1761494729860,0.67363271,198.45,198.37,23.57]
["bitfinex","SOLUSD",1761494730277,0.67363271,198.45,198.37,22.88]
["bitfinex","SOLUSD",1761494730670,5.03930659,198.44,198.37,22.88]
["bitfinex","SOLUSD",1761494731098,0.58,198.43,198.37,22.88]
["bitfinex","SOLUSD",1761494731278,5.03930659,198.44,198.37,28.61099042]
["bitfinex","SOLUSD",1761494731474,5.61930659,198.44,198.37,28.61099042]
["bitfinex","SOLUSD",1761494731672,5.03930659,198.44,198.37,28.61099042]
["bitfinex","SOLUSD",1761494731889,0.58,198.43,198.37,28.61099042]
["bitfinex","SOLUSD",1761494732358,5.61966488,198.43,198.37,28.61099042]
["bitfinex","SOLUSD",1761494732562,0.58,198.43,198.37,28.61099042]
["bitfinex","SOLUSD",1761494733459,5.61958028,198.43,198.37,28.61099042]
["bitfinex","SOLUSD",1761494733880,5.03933648,198.44,198.37,28.61099042]
["bitfinex","SOLUSD",1761494734083,5.03933648,198.44,198.37,5.73099042]
["bitfinex","SOLUSD",1761494734384,5.61933648,198.44,198.37,5.73099042]
["bitfinex","SOLUSD",1761494734584,0.09363271,198.45,198.38,23.57]
["bitfinex","SOLUSD",1761494734880,0.09363271,198.45,198.39,1.19405766]
["bitfinex","SOLUSD",1761494735085,0.09363271,198.45,198.4,28.74975668]
["bitfinex","SOLUSD",1761494735258,0.09363271,198.45,198.41,1.19400685]
["bitfinex","SOLUSD",1761494735458,0.09363271,198.45,198.44,22.88]
["bitfinex","SOLUSD",1761494735882,0.09363271,198.45,198.44,23.57]
["bitfinex","SOLUSD",1761494736574,0.09363271,198.45,198.44,28.60930659]
["bitfinex","SOLUSD",1761494736976,0.09363271,198.45,198.44,27.91930659]
["bitfinex","SOLUSD",1761494737282,0.09363271,198.45,198.44,28.60930659]
["bitfinex","SOLUSD",1761494740070,0.20184749,198.45,198.44,28.60930659]
["bitfinex","SOLUSD",1761494741281,0.10821478,198.45,198.44,28.60930659]
["bitfinex","SOLUSD",1761494741884,0.10821478,198.45,198.44,29.11323724]
["bitfinex","SOLUSD",1761494742373,0.10821478,198.45,198.44,34.98299392]
["bitfinex","SOLUSD",1761494742581,0.10322359,198.46,198.45,5.86975668]
["bitfinex","SOLUSD",1761494742880,0.10322359,198.46,198.45,6.52975668]
["bitfinex","SOLUSD",1761494744289,0.10322359,198.46,198.45,47.76880933]
["bitfinex","SOLUSD",1761494747102,0.10322359,198.46,198.45,47.72880933]
["bitfinex","SOLUSD",1761494747605,0.10322359,198.46,198.45,110.22880933]
["bitfinex","SOLUSD",1761494747989,0.10322359,198.46,198.45,47.72880933]
["bitfinex","SOLUSD",1761494748500,1e-08,198.46,198.45,47.72880933]
["bitfinex","SOLUSD",1761494749680,1e-08,198.46,198.45,121.10528454]
["bitfinex","SOLUSD",1761494750780,1e-08,198.46,198.45,104.35905265]
["bitfinex","SOLUSD",1761494751187,1e-08,198.46,198.45,104.31905265]
["bitfinex","SOLUSD",1761494753406,1e-08,198.46,198.45,41.81905265]
["bitfinex","SOLUSD",1761494755698,1e-08,198.47,198.46,0.71]
["bitfinex","SOLUSD",1761494757312,1e-08,198.47,198.46,99.29]
["bitfinex","SOLUSD",1761494757735,1e-08,198.47,198.46,104.32879875]
["bitfinex","SOLUSD",1761494758704,1e-08,198.47,198.46,68.24879875]
["bitfinex","SOLUSD",1761494759005,1e-08,198.47,198.46,104.32879875]
["bitfinex","SOLUSD",1761494760088,0.10839091,198.47,198.46,104.32879875]
["bitfinex","SOLUSD",1761494760489,0.10839091,198.47,198.46,5.03879875]
["bitfinex","SOLUSD",1761494761308,0.1083909,198.47,198.46,5.03879875]
["bitfinex","SOLUSD",1761494761508,0.1083909,198.47,198.46,27.91879875]
["bitfinex","SOLUSD",1761494762107,0.1083909,198.47,198.46,28.62879875]
["bitfinex","SOLUSD",1761494762409,0.1083909,198.47,198.46,41.80879875]
["bitfinex","SOLUSD",1761494765016,0.1083909,198.47,198.46,44.3276397]
["bitfinex","SOLUSD",1761494765017,1e-08,198.47,198.46,44.3276397]
["bitfinex","SOLUSD",1761494765632,1e-08,198.48,198.46,43.6176397]
["bitfinex","SOLUSD",1761494765911,1e-08,198.48,198.47,0.66]
["bitfinex","SOLUSD",1761494766315,0.10742191,198.5,198.47,0.66]
["bitfinex","SOLUSD",1761494766316,0.10742191,198.5,198.49,22.88]
["bitfinex","SOLUSD",1761494766611,0.10742191,198.5,198.49,121.42]
["bitfinex","SOLUSD",1761494766815,0.10742191,198.5,198.49,127.11803718]
["bitfinex","SOLUSD",1761494767312,0.10742191,198.5,198.49,126.45803718]
["bitfinex","SOLUSD",1761494768015,0.10742191,198.5,198.49,27.91803718]
["bitfinex","SOLUSD",1761494768604,0.68742191,198.5,198.49,5.03803718]
["bitfinex","SOLUSD",1761494768919,0.68742191,198.5,198.49,22.88]
["bitfinex","SOLUSD",1761494769321,0.68742191,198.5,198.47,22.88]
["bitfinex","SOLUSD",1761494769502,0.68742191,198.5,198.39,2.01546872]
["bitfinex","SOLUSD",1761494769708,10.87647521,198.49,198.39,2.01546872]
["bitfinex","SOLUSD",1761494770021,10.87647521,198.49,198.38,5.04075768]
["bitfinex","SOLUSD",1761494770022,28.1,198.48,198.38,5.04075768]
["bitfinex","SOLUSD",1761494770225,11.45647521,198.47,198.38,5.04075768]
["bitfinex","SOLUSD",1761494770614,0.58,198.46,198.38,5.04075768]
["bitfinex","SOLUSD",1761494770808,5.03905265,198.45,198.36,5.04133897]
["bitfinex","SOLUSD",1761494771220,0.58,198.44,198.36,5.04133897]
["bitfinex","SOLUSD",1761494771923,5.03956055,198.43,198.36,5.04133897]
["bitfinex","SOLUSD",1761494772130,0.58,198.42,198.36,5.04133897]
["bitfinex","SOLUSD",1761494773226,0.58,198.45,198.36,17.64468641]
["bitfinex","SOLUSD",1761494773521,0.58,198.45,198.37,0.66]
["bitfinex","SOLUSD",1761494773912,0.58,198.45,198.39,22.88]
["bitfinex","SOLUSD",1761494774506,17.63313013,198.49,198.39,22.88]
["bitfinex","SOLUSD",1761494774507,0.58,198.47,198.39,23.54]
["bitfinex","SOLUSD",1761494775031,0.58,198.47,198.41,22.88]
["bitfinex","SOLUSD",1761494775208,0.58,198.47,198.42,5.03981453]
["bitfinex","SOLUSD",1761494778531,5.03816763,198.49,198.42,5.69981453]
["bitfinex","SOLUSD",1761494778532,0.58,198.49,198.42,5.69981453]
["bitfinex","SOLUSD",1761494778739,5.61807539,198.49,198.42,5.69981453]
["bitfinex","SOLUSD",1761494779043,5.61807539,198.49,198.42,5.03981453]
["bitfinex","SOLUSD",1761494779340,0.58,198.48,198.42,5.03981453]
["bitfinex","SOLUSD",1761494779724,0.68742191,198.5,198.42,18.29935086]
["bitfinex","SOLUSD",1761494780042,0.68742191,198.5,198.43,0.66]
["bitfinex","SOLUSD",1761494780337,0.68742191,198.5,198.45,22.88]
["bitfinex","SOLUSD",1761494780840,0.68742191,198.5,198.46,5.03879875]
["bitfinex","SOLUSD",1761494781334,0.58,198.5,198.46,5.03879875]
["bitfinex","SOLUSD",1761494781539,36.22,198.55,198.46,5.03879875]
["bitfinex","SOLUSD",1761494781715,0.58,198.56,198.49,22.88]
["bitfinex","SOLUSD",1761494782242,0.58,198.58,198.5,22.88]
["bitfinex","SOLUSD",1761494782422,0.58,198.58,198.5,23.58]
["bitfinex","SOLUSD",1761494782733,0.58,198.58,198.51,0.7]
["bitfinex","SOLUSD",1761494782941,0.58,198.58,198.52,5.03727584]
["bitfinex","SOLUSD",1761494783826,5.61528407,198.6,198.52,18.33046544]
["bitfinex","SOLUSD",1761494784232,0.58,198.59,198.52,18.33046544]
["bitfinex","SOLUSD",1761494784827,5.61557098,198.59,198.52,18.33046544]
["bitfinex","SOLUSD",1761494785432,0.58,198.58,198.5,27.91760017]
["bitfinex","SOLUSD",1761494785640,0.58,198.58,198.51,22.88]
["bitfinex","SOLUSD",1761494786743,0.58,198.58,198.5,40.5120586]
["bitfinex","SOLUSD",1761494787629,0.58,198.58,198.51,0.7]
["bitfinex","SOLUSD",1761494788839,0.58,198.58,198.52,5.03727584]
["bitfinex","SOLUSD",1761494789033,5.61582614,198.58,198.52,5.03727584]
["bitfinex","SOLUSD",1761494789520,0.58,198.57,198.52,5.03727584]
["bitfinex","SOLUSD",1761494790317,0.58,198.57,198.51,5.03752959]
["bitfinex","SOLUSD",1761494791153,0.58,198.57,198.51,5.73752959]
["bitfinex","SOLUSD",1761494792739,36.12,198.61,198.54,22.88]
["bitfinex","SOLUSD",1761494792740,0.58,198.61,198.54,22.88]
["bitfinex","SOLUSD",1761494793124,0.58,198.61,198.54,23.58]
["bitfinex","SOLUSD",1761494793324,0.58,198.63,198.55,23.58]
["bitfinex","SOLUSD",1761494793655,0.58,198.63,198.56,0.7]
["bitfinex","SOLUSD",1761494794624,0.58,198.63,198.57,5.03600745]
["bitfinex","SOLUSD",1761494795039,5.61451322,198.63,198.57,5.03600745]
["bitfinex","SOLUSD",1761494795441,0.58,198.63,198.57,5.03600745]
["bitfinex","SOLUSD",1761494797044,5.81408196,198.65,198.58,0.7]
["bitfinex","SOLUSD",1761494797930,0.58,198.64,198.58,0.7]
["bitfinex","SOLUSD",1761494798136,0.58,198.64,198.59,5.03550027]
["bitfinex","SOLUSD",1761494798333,0.2,198.65,198.59,5.73550027]
["bitfinex","SOLUSD",1761494798538,0.58,198.64,198.59,5.03550027]
["bitfinex","SOLUSD",1761494798844,0.2,198.65,198.6,0.7]
["bitfinex","SOLUSD",1761494800064,0.10564777,198.61,198.6,0.7]
["bitfinex","SOLUSD",1761494800730,0.10564777,198.61,198.6,5.73524672]
["bitfinex","SOLUSD",1761494803232,0.10564777,198.61,198.6,6.23877139]
["bitfinex","SOLUSD",1761494804242,0.10564777,198.61,198.6,5.73524672]
["bitfinex","SOLUSD",1761494806054,0.10564777,198.61,198.6,68.23524672]
["bitfinex","SOLUSD",1761494806244,0.10564777,198.61,198.6,104.23524672]
["bitfinex","SOLUSD",1761494806954,0.10564777,198.61,198.6,104.21524672]
["bitfinex","SOLUSD",1761494809042,0.10564777,198.61,198.6,67.53524672]
["bitfinex","SOLUSD",1761494810130,0.10564777,198.61,198.6,68.23524672]
["bitfinex","SOLUSD",1761494811847,0.10564777,198.61,198.6,79.6152466]
["bitfinex","SOLUSD",1761494813553,0.10564777,198.61,198.6,79.11172193]
["bitfinex","SOLUSD",1761494813729,0.10564777,198.61,198.6,79.6152466]
["bitfinex","SOLUSD",1761494813932,0.10564777,198.61,198.6,115.5352466]
["bitfinex","SOLUSD",1761494814246,0.10564777,198.61,198.6,115.03172193]
["bitfinex","SOLUSD",1761494814556,0.10564777,198.61,198.6,115.01172193]
["bitfinex","SOLUSD",1761494815742,0.10564777,198.61,198.6,79.11172193]
["bitfinex","SOLUSD",1761494815945,0.10564777,198.61,198.6,115.5152466]
["bitfinex","SOLUSD",1761494816145,0.09276631,198.62,198.61,10.87647521]
["bitfinex","SOLUSD",1761494816348,0.09276631,198.62,198.61,12.04997453]
["bitfinex","SOLUSD",1761494816941,0.09276631,198.62,198.61,47.92997453]
["bitfinex","SOLUSD",1761494817134,0.09276631,198.62,198.61,17.08496773]
["bitfinex","SOLUSD",1761494817355,0.09276631,198.62,198.61,52.96496773]
["bitfinex","SOLUSD",1761494819053,0.10103064,198.63,198.61,115.46496773]
["bitfinex","SOLUSD",1761494819248,0.10103064,198.63,198.62,16.58121491]
["bitfinex","SOLUSD",1761494819829,0.68103064,198.63,198.6,5.03502078]
["bitfinex","SOLUSD",1761494820053,0.77770085,198.63,198.6,5.03502078]
["bitfinex","SOLUSD",1761494820244,0.77770085,198.63,198.62,22.88]
["bitfinex","SOLUSD",1761494820447,0.19770085,198.63,198.62,22.88]
["bitfinex","SOLUSD",1761494821434,0.67667021,198.63,198.62,27.9147397]
["bitfinex","SOLUSD",1761494822943,0.67667021,198.63,198.62,22.88]
["bitfinex","SOLUSD",1761494823564,0.67667021,198.63,198.61,22.88]
["bitfinex","SOLUSD",1761494823862,0.67667021,198.63,198.56,5.03626107]
["bitfinex","SOLUSD",1761494824159,0.67667021,198.63,198.59,22.88]
["bitfinex","SOLUSD",1761494824862,0.67667021,198.63,198.59,27.91542415]
["bitfinex","SOLUSD",1761494825255,5.71133726,198.63,198.54,5.0367684]
["bitfinex","SOLUSD",1761494825663,0.58,198.62,198.54,17.62868942]
["bitfinex","SOLUSD",1761494825969,0.58,198.62,198.57,22.88]
["bitfinex","SOLUSD",1761494826962,5.61494078,198.62,198.57,22.88]
["bitfinex","SOLUSD",1761494827170,0.58,198.62,198.57,27.91597873]
["bitfinex","SOLUSD",1761494827461,0.09667021,198.63,198.57,27.91597873]
["bitfinex","SOLUSD",1761494827462,0.09667021,198.63,198.57,41.22599736]
["bitfinex","SOLUSD",1761494828261,0.67667021,198.63,198.57,40.50599736]
["bitfinex","SOLUSD",1761494829563,0.09667021,198.63,198.58,1.22357538]
["bitfinex","SOLUSD",1761494829765,0.09667021,198.63,198.58,0.72]
["bitfinex","SOLUSD",1761494829971,0.09667021,198.63,198.61,22.88]
["bitfinex","SOLUSD",1761494830464,0.09667021,198.63,198.59,0.72]
["bitfinex","SOLUSD",1761494830774,0.09667021,198.63,198.61,22.88]
["bitfinex","SOLUSD",1761494832654,0.09667021,198.63,198.59,0.72]
["bitfinex","SOLUSD",1761494832655,0.09667021,198.63,198.62,5.0347397]
["bitfinex","SOLUSD",1761494833952,0.09667021,198.63,198.62,5.7547397]
["bitfinex","SOLUSD",1761494837970,0.09667021,198.63,198.62,5.0347397]
["bitfinex","SOLUSD",1761494839372,0.09667021,198.63,198.62,22.88]
["bitfinex","SOLUSD",1761494840181,0.1921186,198.63,198.62,23.6]
["bitfinex","SOLUSD",1761494841173,0.1921186,198.63,198.62,22.88]
["bitfinex","SOLUSD",1761494841364,0.09544839,198.63,198.62,27.9147397]
["bitfinex","SOLUSD",1761494841672,0.09544839,198.63,198.62,28.6347397]
["bitfinex","SOLUSD",1761494842465,0.09544839,198.63,198.62,39.51121491]
["bitfinex","SOLUSD",1761494842666,0.09544839,198.63,198.62,28.6347397]
["bitfinex","SOLUSD",1761494842885,0.09544839,198.63,198.62,64.3747397]
["bitfinex","SOLUSD",1761494845178,0.09544839,198.63,198.62,27.9147397]
["bitfinex","SOLUSD",1761494846574,0.67544839,198.63,198.61,5.0349932]
["bitfinex","SOLUSD",1761494847194,0.09544839,198.63,198.61,5.0349932]
["bitfinex","SOLUSD",1761494849070,0.67544839,198.63,198.61,5.0349932]
["bitfinex","SOLUSD",1761494850093,0.09544839,198.63,198.62,22.88]
["bitfinex","SOLUSD",1761494852167,0.09544839,198.63,198.62,27.9147397]
["bitfinex","SOLUSD",1761494853996,0.67544839,198.63,198.62,27.9147397]
["bitfinex","SOLUSD",1761494854803,0.67544839,198.63,198.56,5.03626107]
["bitfinex","SOLUSD",1761494855668,5.71007078,198.63,198.56,27.91626107]
["bitfinex","SOLUSD",1761494855866,5.71007078,198.63,198.56,22.88]
["bitfinex","SOLUSD",1761494856088,0.58,198.62,198.56,22.88]
["bitfinex","SOLUSD",1761494856372,5.61474417,198.62,198.56,27.9161294]
["bitfinex","SOLUSD",1761494856768,0.58,198.61,198.56,27.9161294]
["bitfinex","SOLUSD",1761494857569,5.61499772,198.61,198.56,27.9161294]
["bitfinex","SOLUSD",1761494858068,0.58,198.6,198.56,27.9161294]
["bitfinex","SOLUSD",1761494858466,0.58,198.6,198.56,22.88]
["bitfinex","SOLUSD",1761494858890,0.58,198.6,198.56,27.91624295]
["bitfinex","SOLUSD",1761494859576,0.67544839,198.63,198.56,28.63624295]
["bitfinex","SOLUSD",1761494859897,0.58,198.62,198.56,28.63624295]
["bitfinex","SOLUSD",1761494860083,0.09470949,198.57,198.56,27.91624295]
["bitfinex","SOLUSD",1761494865886,0.09470949,198.57,198.56,28.63624295]
["bitfinex","SOLUSD",1761494866399,0.09470949,198.57,198.56,27.91624295]
["bitfinex","SOLUSD",1761494867003,0.67470949,198.57,198.56,22.88]
["bitfinex","SOLUSD",1761494867498,0.09470949,198.57,198.56,22.88]
["bitfinex","SOLUSD",1761494867887,0.67470949,198.57,198.56,22.88]
["bitfinex","SOLUSD",1761494870093,0.09470949,198.57,198.56,22.88]
["bitfinex","SOLUSD",1761494870898,0.67470949,198.57,198.56,22.88]
["bitfinex","SOLUSD",1761494873903,0.09470949,198.57,198.56,22.88]
["bitfinex","SOLUSD",1761494874205,0.67470949,198.57,198.56,22.88]
["bitfinex","SOLUSD",1761494875478,0.67470949,198.57,198.52,0.71]
["bitfinex","SOLUSD",1761494875712,0.67470949,198.57,198.53,22.88]
["bitfinex","SOLUSD",1761494875884,0.67470949,198.57,198.51,5.03752959]
["bitfinex","SOLUSD",1761494876083,0.67470949,198.57,198.54,22.88]
["bitfinex","SOLUSD",1761494877515,0.09470949,198.57,198.55,0.71]
["bitfinex","SOLUSD",1761494878089,0.09470949,198.57,198.54,27.91655198]
["bitfinex","SOLUSD",1761494878399,0.09470949,198.57,198.55,0.71]
["bitfinex","SOLUSD",1761494880180,0.09077275,198.56,198.55,5.74651473]
["bitfinex","SOLUSD",1761494880597,0.20129813,198.57,198.55,5.74651473]
["bitfinex","SOLUSD",1761494880793,0.20928095,198.58,198.57,22.88]
["bitfinex","SOLUSD",1761494880984,0.20470758,198.6,198.57,58.46]
["bitfinex","SOLUSD",1761494881293,1e-08,198.62,198.61,22.88]
["bitfinex","SOLUSD",1761494881605,1e-08,198.62,198.61,58.46]
["bitfinex","SOLUSD",1761494881805,1e-08,198.62,198.61,59.17]
["bitfinex","SOLUSD",1761494882106,1e-08,198.62,198.61,64.2049932]
["bitfinex","SOLUSD",1761494882900,1e-08,198.62,198.61,28.6249932]
["bitfinex","SOLUSD",1761494883108,1e-08,198.62,198.61,64.2049932]
["bitfinex","SOLUSD",1761494886698,1e-08,198.62,198.61,28.6249932]
["bitfinex","SOLUSD",1761494886904,1e-08,198.62,198.61,64.1849932]
["bitfinex","SOLUSD",1761494887108,1e-08,198.62,198.61,64.1649932]
["bitfinex","SOLUSD",1761494887497,1e-08,198.62,198.61,28.6249932]
["bitfinex","SOLUSD",1761494887694,1e-08,198.62,198.61,64.1649932]
["bitfinex","SOLUSD",1761494888729,1e-08,198.62,198.61,66.17863562]
["bitfinex","SOLUSD",1761494889209,1e-08,198.62,198.61,29.92863562]
["bitfinex","SOLUSD",1761494890207,1e-08,198.62,198.61,30.64863562]
["bitfinex","SOLUSD",1761494890608,1e-08,198.62,198.61,29.92863562]
["bitfinex","SOLUSD",1761494890997,1e-08,198.62,198.61,5.0349932]
["bitfinex","SOLUSD",1761494891205,0.70000001,198.62,198.61,5.0349932]
["bitfinex","SOLUSD",1761494891399,0.70000001,198.62,198.56,13.31019701]
["bitfinex","SOLUSD",1761494891704,0.70000001,198.62,198.57,5.03600745]
["bitfinex","SOLUSD",1761494891905,0.70000001,198.62,198.6,22.88]
["bitfinex","SOLUSD",1761494892514,1e-08,198.62,198.6,22.88]
["bitfinex","SOLUSD",1761494894522,1e-08,198.62,198.6,27.91517402]
["bitfinex","SOLUSD",1761494894702,1e-08,198.62,198.61,0.72]
["bitfinex","SOLUSD",1761494894897,1e-08,198.62,198.61,38.27384518]
["bitfinex","SOLUSD",1761494895924,1e-08,198.62,198.61,43.30883838]
["bitfinex","SOLUSD",1761494900130,0.09173803,198.62,198.61,43.30883838]
["bitfinex","SOLUSD",1761494901404,1e-08,198.62,198.61,43.8123377]
["bitfinex","SOLUSD",1761494901607,1e-08,198.63,198.61,54.68881291]
["bitfinex","SOLUSD",1761494901803,1e-08,198.63,198.62,11.55647521]
["bitfinex","SOLUSD",1761494902214,1e-08,198.63,198.62,13.56981357]
["bitfinex","SOLUSD",1761494902720,1e-08,198.63,198.62,18.60455327]
["bitfinex","SOLUSD",1761494903120,1e-08,198.63,198.62,19.10802724]
["bitfinex","SOLUSD",1761494905762,1e-08,198.63,198.62,81.60802724]
["bitfinex","SOLUSD",1761494909358,1e-08,198.63,198.62,117.14802724]
["bitfinex","SOLUSD",1761494909553,1e-08,198.63,198.62,116.64455327]
["bitfinex","SOLUSD",1761494911859,1e-08,198.63,198.62,81.10455327]
["bitfinex","SOLUSD",1761494912240,1e-08,198.63,198.62,116.64455327]
["bitfinex","SOLUSD",1761494913439,0.67000001,198.63,198.62,7.04807806]
["bitfinex","SOLUSD",1761494913639,0.67000001,198.63,198.62,5.0347397]
["bitfinex","SOLUSD",1761494914339,0.67000001,198.63,198.62,22.88]
["bitfinex","SOLUSD",1761494915551,0.67000001,198.63,198.62,27.9147397]
["bitfinex","SOLUSD",1761494920186,0.76970354,198.63,198.62,27.9147397]
["bitfinex","SOLUSD",1761494921372,0.76970353,198.63,198.62,27.9147397]
["bitfinex","SOLUSD",1761494922462,0.76970353,198.63,198.51,4.02069585]
["bitfinex","SOLUSD",1761494922463,0.76970353,198.63,198.6,5.03503963]
["bitfinex","SOLUSD",1761494928162,0.09970353,198.63,198.6,5.03503963]
["bitfinex","SOLUSD",1761494928371,0.09970353,198.63,198.62,27.9147397]
["bitfinex","SOLUSD",1761494928598,0.76970353,198.63,198.62,27.9147397]
["bitfinex","SOLUSD",1761494930974,0.09970353,198.63,198.62,27.9147397]
["bitfinex","SOLUSD",1761494931148,0.09970353,198.63,198.62,28.5747397]
["bitfinex","SOLUSD",1761494931474,0.09970353,198.63,198.62,30.58858488]
["bitfinex","SOLUSD",1761494932071,0.09970353,198.63,198.62,29.92858488]
["bitfinex","SOLUSD",1761494932855,0.77970353,198.63,198.62,27.9147397]
["bitfinex","SOLUSD",1761494933251,0.09970353,198.63,198.62,27.9147397]
["bitfinex","SOLUSD",1761494937182,0.77970353,198.63,198.61,5.03494973]
["bitfinex","SOLUSD",1761494937680,0.09970353,198.63,198.61,5.03494973]
["bitfinex","SOLUSD",1761494941067,0.09970353,198.63,198.61,5.69494973]
["bitfinex","SOLUSD",1761494941290,0.09970353,198.63,198.61,5.03494973]
["bitfinex","SOLUSD",1761494941476,0.88,198.65,198.61,5.03494973]
["bitfinex","SOLUSD",1761494941785,0.68,198.64,198.62,5.03451733]
["bitfinex","SOLUSD",1761494943794,0.68,198.64,198.61,27.91493654]
["bitfinex","SOLUSD",1761494944096,0.2,198.65,198.6,5.03522101]
["bitfinex","SOLUSD",1761494944267,0.2,198.65,198.63,22.88]
["bitfinex","SOLUSD",1761494945173,0.2,198.65,198.64,5.03423278]
["bitfinex","SOLUSD",1761494945368,0.2,198.65,198.63,22.88]
["bitfinex","SOLUSD",1761494945568,0.2,198.65,198.63,27.91443753]
["bitfinex","SOLUSD",1761494947288,0.86,198.65,198.63,27.91443753]
["bitfinex","SOLUSD",1761494948296,0.2,198.65,198.63,27.91443753]
["bitfinex","SOLUSD",1761494948690,0.2,198.65,198.63,28.60443753]
["bitfinex","SOLUSD",1761494951699,0.2,198.65,198.63,27.91443753]
["bitfinex","SOLUSD",1761494951895,0.2,198.65,198.64,0.69]
["bitfinex","SOLUSD",1761494952200,0.2,198.65,198.63,28.60443753]
["bitfinex","SOLUSD",1761494953798,0.2,198.65,198.64,0.69]
["bitfinex","SOLUSD",1761494955398,0.2,198.65,198.63,27.91443753]
["bitfinex","SOLUSD",1761494955798,0.2,198.65,198.63,28.60443753]
["bitfinex","SOLUSD",1761494956683,0.2,198.65,198.63,27.91443753]
["bitfinex","SOLUSD",1761494956900,0.2,198.65,198.63,28.60443753]
["bitfinex","SOLUSD",1761494958506,0.2,198.65,198.63,91.10443753]
["bitfinex","SOLUSD",1761494958715,0.2,198.65,198.64,0.69]
["bitfinex","SOLUSD",1761494960206,0.96132697,198.65,198.63,27.91443753]
["bitfinex","SOLUSD",1761494960912,0.30132697,198.65,198.63,27.91443753]
["bitfinex","SOLUSD",1761494961513,0.99132697,198.65,198.63,27.91443753]
["bitfinex","SOLUSD",1761494962014,0.99132697,198.65,198.62,27.91472665]
["bitfinex","SOLUSD",1761494962015,0.69,198.64,198.62,27.91472665]
["bitfinex","SOLUSD",1761494962384,0.69,198.64,198.59,12.58813958]
["bitfinex","SOLUSD",1761494963104,0.69,198.64,198.62,22.88]
["bitfinex","SOLUSD",1761494964514,4.43281529,198.64,198.62,22.88]
["bitfinex","SOLUSD",1761494965003,0.69,198.63,198.62,22.88]
["bitfinex","SOLUSD",1761494967700,4.4324618,198.63,198.62,22.88]
["bitfinex","SOLUSD",1761494968507,0.69,198.63,198.62,22.88]
["bitfinex","SOLUSD",1761494969218,4.43161289,198.63,198.62,22.88]
["bitfinex","SOLUSD",1761494969395,0.69,198.63,198.62,22.88]
["bitfinex","SOLUSD",1761494969593,4.43161289,198.63,198.6,5.03519284]
["bitfinex","SOLUSD",1761494969915,0.69,198.63,198.62,22.88]
["bitfinex","SOLUSD",1761494970117,3.74115231,198.64,198.62,22.88]
["bitfinex","SOLUSD",1761494970411,5.3353285,198.65,198.62,22.88]
["bitfinex","SOLUSD",1761494970609,4.43090844,198.64,198.62,22.88]
["bitfinex","SOLUSD",1761494970810,0.69,198.64,198.62,22.88]
["bitfinex","SOLUSD",1761494971011,0.69,198.63,198.62,22.88]
["bitfinex","SOLUSD",1761494971906,4.43067155,198.63,198.59,27.91549631]
["bitfinex","SOLUSD",1761494972207,0.69,198.63,198.56,13.26048327]
["bitfinex","SOLUSD",1761494972518,0.69,198.62,198.57,27.91582927]
["bitfinex","SOLUSD",1761494974495,5.72474059,198.62,198.57,27.91582927]
["bitfinex","SOLUSD",1761494974993,0.69,198.61,198.57,22.88]
["bitfinex","SOLUSD",1761494975194,4.42807291,198.61,198.57,22.88]
["bitfinex","SOLUSD",1761494975616,0.69,198.6,198.57,22.88]
["bitfinex","SOLUSD",1761494976005,5.72524756,198.6,198.57,22.88]
["bitfinex","SOLUSD",1761494976204,5.72524756,198.6,198.53,5.036909]
["bitfinex","SOLUSD",1761494976519,5.72524756,198.6,198.53,27.916909]
["bitfinex","SOLUSD",1761494976520,0.69,198.59,198.53,27.916909]
["bitfinex","SOLUSD",1761494977124,5.72568122,198.59,198.53,27.916909]
["bitfinex","SOLUSD",1761494977611,0.69,198.58,198.53,27.916909]
["bitfinex","SOLUSD",1761494978116,0.69,198.58,198.53,28.586909]
["bitfinex","SOLUSD",1761494979022,0.69,198.58,198.53,27.916909]
["bitfinex","SOLUSD",1761494979225,0.69,198.58,198.54,0.67]
["bitfinex","SOLUSD",1761494980120,0.09152927,198.55,198.53,27.916909]
["bitfinex","SOLUSD",1761494981519,0.78152927,198.55,198.53,27.916909]
["bitfinex","SOLUSD",1761494981723,0.09152927,198.55,198.53,27.916909]
["bitfinex","SOLUSD",1761494985523,0.09152927,198.55,198.53,22.88]
["bitfinex","SOLUSD",1761494985732,0.78152927,198.55,198.53,22.88]
["bitfinex","SOLUSD",1761494986118,0.09152927,198.55,198.53,22.88]
["bitfinex","SOLUSD",1761494986423,0.09152927,198.55,198.53,27.91700207]
["bitfinex","SOLUSD",1761494991319,0.65,198.54,198.53,22.88]
["bitfinex","SOLUSD",1761494991828,0.65,198.54,198.51,5.03729139]
["bitfinex","SOLUSD",1761494992338,0.74152927,198.55,198.5,23.58]
["bitfinex","SOLUSD",1761494992933,5.77811348,198.55,198.5,23.58]
["bitfinex","SOLUSD",1761494993436,0.65,198.54,198.5,23.58]
["bitfinex","SOLUSD",1761494993610,0.65,198.54,198.5,22.88]
["bitfinex","SOLUSD",1761494994339,0.65,198.54,198.47,5.03854486]
["bitfinex","SOLUSD",1761494994340,0.09152927,198.55,198.48,22.88]
["bitfinex","SOLUSD",1761494994536,0.09152927,198.55,198.51,0.7]
["bitfinex","SOLUSD",1761494996333,0.09152927,198.55,198.52,5.03727584]
["bitfinex","SOLUSD",1761494996636,0.74152927,198.55,198.52,5.03727584]
["bitfinex","SOLUSD",1761494996826,0.74152927,198.55,198.51,5.73747424]
["bitfinex","SOLUSD",1761494997026,0.74152927,198.55,198.51,5.03747424]
["bitfinex","SOLUSD",1761494997230,0.74152927,198.55,198.51,5.73747424]
["bitfinex","SOLUSD",1761494997434,5.77809283,198.55,198.52,22.88]
["bitfinex","SOLUSD",1761494997616,5.77809283,198.55,198.47,0.7]
["bitfinex","SOLUSD",1761494997617,10.87647521,198.54,198.45,0.7]
["bitfinex","SOLUSD",1761494997816,26.64401407,198.54,198.47,22.88]
["bitfinex","SOLUSD",1761494998018,0.65,198.53,198.47,22.88]
["bitfinex","SOLUSD",1761494999232,5.03727584,198.52,198.45,5.73882899]
["bitfinex","SOLUSD",1761494999627,0.65,198.51,198.48,22.88]
["bitfinex","SOLUSD",1761495000246,0.10514078,198.49,198.48,22.88]
["bitfinex","SOLUSD",1761495000542,0.10514078,198.49,198.48,28.61829101]
["bitfinex","SOLUSD",1761495003320,0.10514078,198.49,198.48,78.61829101]
["bitfinex","SOLUSD",1761495004838,0.10514078,198.49,198.48,77.91829101]
["bitfinex","SOLUSD",1761495005343,0.10514078,198.49,198.48,78.59829101]
["bitfinex","SOLUSD",1761495007758,0.10514078,198.49,198.48,80.61355664]
["bitfinex","SOLUSD",1761495008828,0.10514078,198.49,198.48,116.09355664]
["bitfinex","SOLUSD",1761495011062,0.10516542,198.5,198.49,50.0]
["bitfinex","SOLUSD",1761495011243,0.10516542,198.5,198.49,50.68]
["bitfinex","SOLUSD",1761495011752,0.10516542,198.5,198.49,52.6947581]
["bitfinex","SOLUSD",1761495012253,0.10516542,198.5,198.49,93.21279528]
["bitfinex","SOLUSD",1761495014152,0.10516542,198.5,198.49,57.73279528]
["bitfinex","SOLUSD",1761495014353,0.10516542,198.5,198.49,93.19279528]
["bitfinex","SOLUSD",1761495016055,0.10516542,198.5,198.49,155.69279528]
["bitfinex","SOLUSD",1761495017752,0.1099276,198.51,198.5,50.0]
["bitfinex","SOLUSD",1761495017954,0.09751937,198.52,198.5,50.68]
["bitfinex","SOLUSD",1761495018138,1e-08,198.52,198.51,50.68]
["bitfinex","SOLUSD",1761495018638,0.10724636,198.53,198.51,50.68]
["bitfinex","SOLUSD",1761495018639,1e-08,198.53,198.52,60.87647521]
["bitfinex","SOLUSD",1761495018843,1e-08,198.53,198.52,97.01647521]
["bitfinex","SOLUSD",1761495019232,1e-08,198.53,198.52,63.57082746]
["bitfinex","SOLUSD",1761495019438,1e-08,198.53,198.52,99.03082746]
["bitfinex","SOLUSD",1761495019952,0.67,198.62,198.54,100.0]
["bitfinex","SOLUSD",1761495020135,0.20042242,198.55,198.54,100.68]
["bitfinex","SOLUSD",1761495020734,0.20042242,198.55,198.54,102.69425082]
["bitfinex","SOLUSD",1761495021459,0.10486785,198.55,198.54,138.15425082]
["bitfinex","SOLUSD",1761495021862,0.10486785,198.55,198.54,143.19101922]
["bitfinex","SOLUSD",1761495024358,0.09707331,198.56,198.54,143.19101922]
["bitfinex","SOLUSD",1761495024577,0.09707331,198.56,198.55,0.66]
["bitfinex","SOLUSD",1761495025562,0.09707331,198.56,198.55,5.69651473]
["bitfinex","SOLUSD",1761495028948,0.09707331,198.56,198.55,70.21086698]
["bitfinex","SOLUSD",1761495031167,0.09707331,198.56,198.55,69.55086698]
["bitfinex","SOLUSD",1761495031555,0.09707331,198.56,198.55,70.21086698]
["bitfinex","SOLUSD",1761495034662,0.09707331,198.56,198.55,7.05086698]
["bitfinex","SOLUSD",1761495035056,0.79707331,198.56,198.55,7.05086698]
["bitfinex","SOLUSD",1761495036460,0.09707331,198.56,198.55,7.05086698]
["bitfinex","SOLUSD",1761495037654,0.09707331,198.56,198.55,7.71086698]
["bitfinex","SOLUSD",1761495040177,0.19544968,198.56,198.55,7.71086698]
["bitfinex","SOLUSD",1761495040672,0.19544968,198.56,198.55,70.21086698]
["bitfinex","SOLUSD",1761495041461,0.09837637,198.56,198.55,70.21086698]
["bitfinex","SOLUSD",1761495042279,0.09837637,198.56,198.55,69.55086698]
["bitfinex","SOLUSD",1761495042466,0.09837637,198.56,198.55,70.21086698]
["bitfinex","SOLUSD",1761495046285,0.09837637,198.56,198.55,69.55086698]
["bitfinex","SOLUSD",1761495048390,0.09837637,198.56,198.55,70.21086698]
["bitfinex","SOLUSD",1761495051097,0.09837637,198.56,198.55,69.55086698]
["bitfinex","SOLUSD",1761495051768,0.09837637,198.56,198.55,70.21086698]
["bitfinex","SOLUSD",1761495054796,0.09837637,198.56,198.55,69.55086698]
["bitfinex","SOLUSD",1761495055185,0.09837637,198.56,198.55,70.21086698]
["bitfinex","SOLUSD",1761495055581,0.09837637,198.56,198.55,69.55086698]
["bitfinex","SOLUSD",1761495056884,0.09837637,198.56,198.55,70.21086698]
["bitfinex","SOLUSD",1761495057085,0.77837637,198.56,198.55,69.55086698]
["bitfinex","SOLUSD",1761495058097,0.77837637,198.56,198.55,7.05086698]
["bitfinex","SOLUSD",1761495058402,0.09837637,198.56,198.55,7.05086698]
["bitfinex","SOLUSD",1761495059896,0.09837637,198.56,198.55,7.71086698]
["bitfinex","SOLUSD",1761495060075,0.20740037,198.56,198.55,57.71086698]
["bitfinex","SOLUSD",1761495061381,0.109024,198.56,198.55,57.71086698]
["bitfinex","SOLUSD",1761495064099,0.109024,198.56,198.55,120.21086698]
["bitfinex","SOLUSD",1761495064599,0.109024,198.56,198.55,119.55086698]
["bitfinex","SOLUSD",1761495064779,0.109024,198.56,198.55,69.55086698]
["bitfinex","SOLUSD",1761495064988,0.779024,198.56,198.55,69.55086698]
["bitfinex","SOLUSD",1761495065397,0.109024,198.56,198.55,69.55086698]
["bitfinex","SOLUSD",1761495066887,0.109024,198.56,198.55,67.53651473]
["bitfinex","SOLUSD",1761495067793,0.779024,198.56,198.55,67.53651473]
["bitfinex","SOLUSD",1761495070013,0.779024,198.56,198.55,5.03651473]
["bitfinex","SOLUSD",1761495074824,0.779024,198.56,198.54,50.0]
["bitfinex","SOLUSD",1761495075023,0.779024,198.56,198.51,5.03752959]
["bitfinex","SOLUSD",1761495075322,2.12075683,198.55,198.54,22.88]
["bitfinex","SOLUSD",1761495075904,2.79075683,198.55,198.54,22.88]
["bitfinex","SOLUSD",1761495077929,2.79075683,198.55,198.54,27.9167684]
["bitfinex","SOLUSD",1761495078131,0.109024,198.56,198.54,28.6367684]
["bitfinex","SOLUSD",1761495078335,0.109024,198.56,198.55,0.72]
["bitfinex","SOLUSD",1761495078531,0.109024,198.56,198.55,5.75651473]
["bitfinex","SOLUSD",1761495079036,0.109024,198.56,198.55,5.03651473]
["bitfinex","SOLUSD",1761495079419,0.109024,198.56,198.55,5.75651473]
["bitfinex","SOLUSD",1761495079611,0.109024,198.56,198.55,5.03651473]
["bitfinex","SOLUSD",1761495080328,0.2001081,198.56,198.55,5.03651473]
["bitfinex","SOLUSD",1761495081311,0.0910841,198.56,198.55,5.03651473]
["bitfinex","SOLUSD",1761495086619,0.8110841,198.56,198.55,5.03651473]
["bitfinex","SOLUSD",1761495087125,0.8110841,198.56,198.54,22.88]
["bitfinex","SOLUSD",1761495087519,0.8110841,198.56,198.55,22.88]
["bitfinex","SOLUSD",1761495088033,0.8110841,198.56,198.53,67.53677545]
["bitfinex","SOLUSD",1761495088619,0.8110841,198.56,198.55,22.88]
["bitfinex","SOLUSD",1761495094738,0.8110841,198.56,198.51,55.03737632]
["bitfinex","SOLUSD",1761495094930,4.54819534,198.56,198.51,5.03737632]
["bitfinex","SOLUSD",1761495095234,2.22350717,198.55,198.51,5.03737632]
["bitfinex","SOLUSD",1761495095439,0.72,198.55,198.52,22.88]
["bitfinex","SOLUSD",1761495095629,0.72,198.54,198.52,22.88]
["bitfinex","SOLUSD",1761495098437,0.72,198.54,198.45,50.0]
["bitfinex","SOLUSD",1761495098743,5.03727584,198.52,198.48,22.88]
["bitfinex","SOLUSD",1761495099131,0.72,198.51,198.48,22.88]
["bitfinex","SOLUSD",1761495099534,14.03192102,198.51,198.48,22.88]
["bitfinex","SOLUSD",1761495099945,0.72,198.51,198.48,22.88]
["bitfinex","SOLUSD",1761495100150,0.09188266,198.49,198.48,22.88]
["bitfinex","SOLUSD",1761495105332,0.81188266,198.49,198.42,50.77]
["bitfinex","SOLUSD",1761495105650,0.81188266,198.49,198.42,50.1]
["bitfinex","SOLUSD",1761495105825,0.81188266,198.49,198.42,5.13978476]
["bitfinex","SOLUSD",1761495105826,15.11906261,198.48,198.42,5.13978476]
["bitfinex","SOLUSD",1761495106245,0.72,198.47,198.45,22.88]
["bitfinex","SOLUSD",1761495106463,0.72,198.47,198.42,5.13978476]
["bitfinex","SOLUSD",1761495106464,10.87647521,198.46,198.42,0.1]
["bitfinex","SOLUSD",1761495106646,0.72,198.47,198.42,0.1]
["bitfinex","SOLUSD",1761495106855,2.01617984,198.45,198.42,0.1]
["bitfinex","SOLUSD",1761495107235,0.72,198.44,198.42,0.1]
["bitfinex","SOLUSD",1761495107843,10.79830427,198.44,198.42,0.1]
["bitfinex","SOLUSD",1761495108243,0.72,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761495108439,2.73638311,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761495110669,2.01638311,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761495110858,0.09188266,198.49,198.45,22.88]
["bitfinex","SOLUSD",1761495111042,0.09188266,198.49,198.46,22.88]
["bitfinex","SOLUSD",1761495111235,0.09188266,198.49,198.46,72.88]
["bitfinex","SOLUSD",1761495111772,0.09188266,198.49,198.46,73.6]
["bitfinex","SOLUSD",1761495112255,0.75188266,198.49,198.47,22.88]
["bitfinex","SOLUSD",1761495112454,0.09188266,198.49,198.45,5.03905265]
["bitfinex","SOLUSD",1761495112646,0.09188266,198.49,198.46,0.72]
["bitfinex","SOLUSD",1761495113563,0.09188266,198.49,198.45,5.03905265]
["bitfinex","SOLUSD",1761495113747,0.09188266,198.49,198.45,5.75905265]
["bitfinex","SOLUSD",1761495114256,0.09188266,198.49,198.46,0.72]
["bitfinex","SOLUSD",1761495114463,0.09188266,198.49,198.47,22.88]
["bitfinex","SOLUSD",1761495114863,0.09188266,198.49,198.47,23.6]
["bitfinex","SOLUSD",1761495118667,0.09188266,198.49,198.47,22.88]
["bitfinex","SOLUSD",1761495118970,0.09188266,198.49,198.48,0.72]
["bitfinex","SOLUSD",1761495120248,0.20044615,198.49,198.48,5.75829101]
["bitfinex","SOLUSD",1761495121367,0.10856349,198.49,198.48,5.75829101]
["bitfinex","SOLUSD",1761495121670,0.10856349,198.49,198.48,5.03829101]
["bitfinex","SOLUSD",1761495121853,0.10856349,198.49,198.48,5.75829101]
["bitfinex","SOLUSD",1761495123559,0.10856349,198.49,198.45,50.0]
["bitfinex","SOLUSD",1761495123747,0.10856349,198.49,198.48,22.88]
["bitfinex","SOLUSD",1761495124153,0.10856349,198.49,198.48,0.72]
["bitfinex","SOLUSD",1761495124570,0.10856349,198.49,198.47,50.0]
["bitfinex","SOLUSD",1761495124875,0.10856349,198.49,198.46,18.35558667]
["bitfinex","SOLUSD",1761495124876,0.78856349,198.49,198.45,50.0]
["bitfinex","SOLUSD",1761495125079,0.78856349,198.49,198.43,12.59844789]
["bitfinex","SOLUSD",1761495125080,5.8266666,198.49,198.42,50.82]
["bitfinex","SOLUSD",1761495125291,10.87647521,198.48,198.42,0.82]
["bitfinex","SOLUSD",1761495125579,16.59501917,198.48,198.45,22.88]
["bitfinex","SOLUSD",1761495125758,16.59501917,198.48,198.42,0.1]
["bitfinex","SOLUSD",1761495125759,10.87647521,198.46,198.42,0.1]
["bitfinex","SOLUSD",1761495126279,0.68,198.45,198.42,0.1]
["bitfinex","SOLUSD",1761495127060,5.71907962,198.45,198.42,0.1]
["bitfinex","SOLUSD",1761495127872,0.68,198.44,198.42,0.1]
["bitfinex","SOLUSD",1761495129482,0.68,198.46,198.42,0.1]
["bitfinex","SOLUSD",1761495130481,5.71901839,198.46,198.42,0.1]
["bitfinex","SOLUSD",1761495131275,36.02,198.45,198.42,0.1]
["bitfinex","SOLUSD",1761495134873,12.59572752,198.48,198.42,0.82]
["bitfinex","SOLUSD",1761495134874,5.03840886,198.48,198.42,0.82]
["bitfinex","SOLUSD",1761495135682,0.68,198.47,198.42,0.82]
["bitfinex","SOLUSD",1761495135867,5.71854853,198.47,198.42,5.85980928]
["bitfinex","SOLUSD",1761495136267,0.68,198.46,198.42,5.85980928]
["bitfinex","SOLUSD",1761495136468,5.03854853,198.47,198.43,0.72]
["bitfinex","SOLUSD",1761495136671,5.71854853,198.47,198.43,0.72]
["bitfinex","SOLUSD",1761495136988,0.68,198.46,198.42,5.13980928]
["bitfinex","SOLUSD",1761495137289,5.71854853,198.47,198.42,5.85980928]
["bitfinex","SOLUSD",1761495137868,5.71854853,198.47,198.43,0.72]
["bitfinex","SOLUSD",1761495138978,5.03854853,198.47,198.43,0.72]
["bitfinex","SOLUSD",1761495140275,35.34,198.46,198.43,0.72]
["bitfinex","SOLUSD",1761495147194,35.34,198.45,198.43,0.72]
["bitfinex","SOLUSD",1761495148794,5.03854853,198.47,198.43,0.72]
["bitfinex","SOLUSD",1761495148997,35.34,198.46,198.43,0.72]
["bitfinex","SOLUSD",1761495151100,35.34,198.46,198.42,5.81980928]
["bitfinex","SOLUSD",1761495151284,36.06,198.46,198.42,5.81980928]
["bitfinex","SOLUSD",1761495151487,0.72,198.49,198.43,0.68]
["bitfinex","SOLUSD",1761495151794,35.34,198.48,198.43,0.68]
["bitfinex","SOLUSD",1761495152192,36.06,198.48,198.43,0.68]
["bitfinex","SOLUSD",1761495152898,5.03854486,198.47,198.43,0.68]
["bitfinex","SOLUSD",1761495153876,41.09833077,198.48,198.43,0.68]
["bitfinex","SOLUSD",1761495154200,0.72,198.47,198.43,0.68]
["bitfinex","SOLUSD",1761495155391,5.75860868,198.47,198.43,0.68]
["bitfinex","SOLUSD",1761495155593,5.03860868,198.47,198.43,0.68]
["bitfinex","SOLUSD",1761495155801,10.87647521,198.51,198.43,28.59953688]
["bitfinex","SOLUSD",1761495155979,25.16383178,198.7,198.47,22.88]
["bitfinex","SOLUSD",1761495155980,5.03727584,198.52,198.47,22.88]
["bitfinex","SOLUSD",1761495156292,35.32,198.51,198.47,22.88]
["bitfinex","SOLUSD",1761495156504,35.32,198.51,198.48,0.68]
["bitfinex","SOLUSD",1761495157387,35.32,198.5,198.48,5.71828106]
["bitfinex","SOLUSD",1761495157578,5.75679975,198.54,198.48,5.71828106]
["bitfinex","SOLUSD",1761495157904,35.32,198.53,198.49,0.68]
["bitfinex","SOLUSD",1761495158407,36.04,198.53,198.49,5.71800321]
["bitfinex","SOLUSD",1761495158606,35.32,198.53,198.49,5.71800321]
["bitfinex","SOLUSD",1761495158899,36.04,198.53,198.49,5.71800321]
["bitfinex","SOLUSD",1761495160203,0.10974254,198.5,198.49,5.71800321]
["bitfinex","SOLUSD",1761495161285,0.10974254,198.5,198.49,0.68]
["bitfinex","SOLUSD",1761495162101,0.10974254,198.5,198.49,5.71803718]
["bitfinex","SOLUSD",1761495166399,0.10974254,198.5,198.49,7.73299826]
["bitfinex","SOLUSD",1761495166607,0.10974254,198.5,198.49,70.73680197]
["bitfinex","SOLUSD",1761495167315,0.0915153,198.53,198.52,50.0]
["bitfinex","SOLUSD",1761495167491,0.0915153,198.53,198.52,85.3]
["bitfinex","SOLUSD",1761495167698,1e-08,198.53,198.52,91.01727584]
["bitfinex","SOLUSD",1761495168083,1e-08,198.53,198.52,93.03162809]
["bitfinex","SOLUSD",1761495170013,1e-08,198.53,198.52,57.73162809]
["bitfinex","SOLUSD",1761495174110,1e-08,198.53,198.52,5.03727584]
["bitfinex","SOLUSD",1761495174814,1e-08,198.53,198.52,5.74727584]
["bitfinex","SOLUSD",1761495176399,1e-08,198.53,198.52,5.03727584]
["bitfinex","SOLUSD",1761495177122,1e-08,198.53,198.51,5.03752959]
["bitfinex","SOLUSD",1761495177313,1e-08,198.53,198.51,5.74752959]
["bitfinex","SOLUSD",1761495177919,1e-08,198.53,198.51,5.03752959]
["bitfinex","SOLUSD",1761495178094,1e-08,198.53,198.52,0.71]
["bitfinex","SOLUSD",1761495178637,1e-08,198.53,198.52,28.62727584]
["bitfinex","SOLUSD",1761495180221,0.10088657,198.53,198.52,28.62727584]
["bitfinex","SOLUSD",1761495181402,0.10088656,198.53,198.52,28.62727584]
["bitfinex","SOLUSD",1761495185799,0.10088656,198.53,198.52,128.62727584]
["bitfinex","SOLUSD",1761495186615,1e-08,198.53,198.52,128.62727584]
["bitfinex","SOLUSD",1761495186807,1e-08,198.54,198.53,0.67]
["bitfinex","SOLUSD",1761495187010,1e-08,198.54,198.53,35.95]
["bitfinex","SOLUSD",1761495187818,1e-08,198.54,198.53,40.98702211]
["bitfinex","SOLUSD",1761495188514,1e-08,198.54,198.53,5.03702211]
["bitfinex","SOLUSD",1761495188826,1e-08,198.54,198.53,5.70702211]
["bitfinex","SOLUSD",1761495189528,1e-08,198.54,198.53,5.03702211]
["bitfinex","SOLUSD",1761495191528,1e-08,198.54,198.53,5.70702211]
["bitfinex","SOLUSD",1761495194040,1e-08,198.54,198.53,41.49072432]
["bitfinex","SOLUSD",1761495195827,4.53690821,198.64,198.56,72.88]
["bitfinex","SOLUSD",1761495196134,4.53690821,198.64,198.59,22.88]
["bitfinex","SOLUSD",1761495197025,5.23400651,198.65,198.59,27.91534195]
["bitfinex","SOLUSD",1761495197224,14.60090563,198.64,198.59,22.88]
["bitfinex","SOLUSD",1761495197418,10.87647521,198.64,198.59,22.88]
["bitfinex","SOLUSD",1761495197813,0.38,198.63,198.59,22.88]
["bitfinex","SOLUSD",1761495198234,0.38,198.63,198.59,27.91544508]
["bitfinex","SOLUSD",1761495200339,0.10854005,198.6,198.59,27.91544508]
["bitfinex","SOLUSD",1761495204850,0.10854005,198.6,198.59,22.88]
["bitfinex","SOLUSD",1761495205037,0.10854005,198.6,198.58,27.91572695]
["bitfinex","SOLUSD",1761495207363,0.48854005,198.6,198.58,27.91572695]
["bitfinex","SOLUSD",1761495208159,0.10854005,198.6,198.58,27.91572695]
["bitfinex","SOLUSD",1761495209060,0.10854005,198.6,198.54,50.0]
["bitfinex","SOLUSD",1761495209061,5.14394853,198.6,198.54,5.03673716]
["bitfinex","SOLUSD",1761495209269,3.7320524,198.59,198.54,5.03673716]
["bitfinex","SOLUSD",1761495209551,0.10854005,198.6,198.54,27.91673716]
["bitfinex","SOLUSD",1761495209761,39.10084189,198.6,198.54,27.91673716]
["bitfinex","SOLUSD",1761495209951,35.36854005,198.6,198.54,27.91673716]
["bitfinex","SOLUSD",1761495211051,3.73341766,198.59,198.54,27.91673716]
["bitfinex","SOLUSD",1761495212038,4.11341766,198.59,198.54,28.58673716]
["bitfinex","SOLUSD",1761495213150,0.38,198.59,198.54,28.58673716]
["bitfinex","SOLUSD",1761495213354,4.1150005,198.59,198.54,28.58673716]
["bitfinex","SOLUSD",1761495213539,0.38,198.59,198.54,28.58673716]
["bitfinex","SOLUSD",1761495213943,4.11488671,198.59,198.54,28.58673716]
["bitfinex","SOLUSD",1761495214368,3.73488671,198.59,198.55,5.70629559]
["bitfinex","SOLUSD",1761495214665,35.36854005,198.6,198.55,5.70629559]
["bitfinex","SOLUSD",1761495215067,35.36854005,198.6,198.56,0.67]
["bitfinex","SOLUSD",1761495216269,35.36854005,198.6,198.57,5.03600745]
["bitfinex","SOLUSD",1761495218886,0.10854005,198.6,198.58,0.67]
["bitfinex","SOLUSD",1761495219047,0.10854005,198.6,198.59,22.88]
["bitfinex","SOLUSD",1761495219466,0.10854005,198.6,198.59,23.55]
["bitfinex","SOLUSD",1761495219856,0.10854005,198.6,198.59,22.88]
["bitfinex","SOLUSD",1761495220056,0.20854005,198.6,198.55,22.88]
["bitfinex","SOLUSD",1761495220262,3.73500647,198.59,198.55,22.88]
["bitfinex","SOLUSD",1761495220449,35.26,198.58,198.57,22.88]
["bitfinex","SOLUSD",1761495220763,35.26,198.58,198.53,28.58700552]
["bitfinex","SOLUSD",1761495220973,35.64,198.58,198.53,28.58700552]
["bitfinex","SOLUSD",1761495222051,35.26,198.58,198.53,27.91700552]
["bitfinex","SOLUSD",1761495222250,0.38,198.57,198.53,27.91700552]
["bitfinex","SOLUSD",1761495222451,0.38,198.57,198.53,28.58700552]
["bitfinex","SOLUSD",1761495222767,35.26,198.58,198.53,28.58700552]
["bitfinex","SOLUSD",1761495222967,35.64,198.58,198.53,28.58700552]
["bitfinex","SOLUSD",1761495224052,5.03524719,198.6,198.54,5.70658963]
["bitfinex","SOLUSD",1761495224254,38.99675607,198.59,198.54,5.70658963]
["bitfinex","SOLUSD",1761495224453,35.26,198.59,198.54,5.70658963]
["bitfinex","SOLUSD",1761495224752,35.64,198.59,198.54,5.70658963]
["bitfinex","SOLUSD",1761495225471,35.64,198.59,198.55,0.67]
["bitfinex","SOLUSD",1761495225472,35.26,198.59,198.55,0.67]
["bitfinex","SOLUSD",1761495225670,0.38,198.63,198.57,22.88]
["bitfinex","SOLUSD",1761495225976,39.35745951,198.62,198.57,22.88]
["bitfinex","SOLUSD",1761495226152,3.73745951,198.61,198.56,22.88]
["bitfinex","SOLUSD",1761495226352,38.97745951,198.6,198.56,22.88]
["bitfinex","SOLUSD",1761495226657,35.24,198.6,198.56,22.88]
["bitfinex","SOLUSD",1761495226862,35.62,198.6,198.56,22.88]
["bitfinex","SOLUSD",1761495227258,35.62,198.6,198.57,27.91600745]
["bitfinex","SOLUSD",1761495227452,35.24,198.6,198.57,28.58600745]
["bitfinex","SOLUSD",1761495227671,35.24,198.6,198.58,0.67]
["bitfinex","SOLUSD",1761495227869,35.24,198.59,198.58,0.67]
["bitfinex","SOLUSD",1761495228464,35.24,198.59,198.57,27.91600745]
["bitfinex","SOLUSD",1761495229768,35.24,198.59,198.57,28.58600745]
["bitfinex","SOLUSD",1761495229969,35.24,198.59,198.58,0.67]
["bitfinex","SOLUSD",1761495231275,35.24,198.59,198.57,27.91600745]
["bitfinex","SOLUSD",1761495232055,35.24,198.59,198.57,28.62600745]
["bitfinex","SOLUSD",1761495235890,35.24,198.59,198.58,0.71]
["bitfinex","SOLUSD",1761495236682,35.24,198.59,198.57,27.91600745]
["bitfinex","SOLUSD",1761495236876,35.24,198.59,198.57,28.62600745]
["bitfinex","SOLUSD",1761495237079,35.24,198.59,198.57,27.91600745]
["bitfinex","SOLUSD",1761495237261,4.1191669,198.58,198.52,0.71]
["bitfinex","SOLUSD",1761495237577,35.24,198.58,198.55,15.11220814]
["bitfinex","SOLUSD",1761495237962,35.24,198.58,198.55,15.82220814]
["bitfinex","SOLUSD",1761495238375,35.24,198.58,198.55,0.71]
["bitfinex","SOLUSD",1761495238558,35.24,198.58,198.56,15.11144692]
["bitfinex","SOLUSD",1761495239086,35.24,198.58,198.54,28.62656514]
["bitfinex","SOLUSD",1761495239280,35.24,198.58,198.55,0.71]
["bitfinex","SOLUSD",1761495239485,35.24,198.58,198.55,15.82144692]
["bitfinex","SOLUSD",1761495239869,35.24,198.58,198.55,0.71]
["bitfinex","SOLUSD",1761495240267,35.24,198.58,198.56,15.11144692]
["bitfinex","SOLUSD",1761495240467,35.24,198.58,198.55,0.71]
["bitfinex","SOLUSD",1761495240669,35.24,198.58,198.55,15.82144692]
["bitfinex","SOLUSD",1761495241187,35.24,198.58,198.55,0.71]
["bitfinex","SOLUSD",1761495241603,35.24,198.58,198.56,15.11144692]
["bitfinex","SOLUSD",1761495243404,5.41501798,198.61,198.57,0.71]
["bitfinex","SOLUSD",1761495243585,0.38,198.64,198.57,0.71]
["bitfinex","SOLUSD",1761495243768,38.9792644,198.63,198.57,0.71]
["bitfinex","SOLUSD",1761495244106,3.7392644,198.62,198.58,15.1091637]
["bitfinex","SOLUSD",1761495244281,3.7392644,198.61,198.58,15.1091637]
["bitfinex","SOLUSD",1761495244483,35.24,198.6,198.58,15.8191637]
["bitfinex","SOLUSD",1761495244685,35.24,198.6,198.58,20.85476971]
["bitfinex","SOLUSD",1761495244895,35.24,198.6,198.59,0.71]
["bitfinex","SOLUSD",1761495245788,35.24,198.6,198.59,20.85390306]
["bitfinex","SOLUSD",1761495246876,35.24,198.6,198.59,5.74550027]
["bitfinex","SOLUSD",1761495247076,35.24,198.6,198.59,20.85390306]
["bitfinex","SOLUSD",1761495248378,35.24,198.6,198.59,15.10840279]
["bitfinex","SOLUSD",1761495248683,35.24,198.6,198.57,22.88]
["bitfinex","SOLUSD",1761495248896,35.62,198.6,198.57,37.9899247]
["bitfinex","SOLUSD",1761495249302,35.24,198.6,198.57,37.9899247]
["bitfinex","SOLUSD",1761495250372,35.24,198.6,198.57,38.6999247]
["bitfinex","SOLUSD",1761495250578,5.03440355,198.64,198.57,43.02582309]
["bitfinex","SOLUSD",1761495250780,38.97699073,198.63,198.58,0.71]
["bitfinex","SOLUSD",1761495250981,3.73699073,198.62,198.58,0.71]
["bitfinex","SOLUSD",1761495251182,35.24,198.63,198.58,13.29484336]
["bitfinex","SOLUSD",1761495251583,35.24,198.63,198.59,0.71]
["bitfinex","SOLUSD",1761495251778,35.24,198.63,198.59,15.81840279]
["bitfinex","SOLUSD",1761495251983,35.24,198.63,198.59,20.85371573]
["bitfinex","SOLUSD",1761495252182,35.24,198.63,198.59,20.14371573]
["bitfinex","SOLUSD",1761495252397,35.24,198.63,198.6,0.71]
["bitfinex","SOLUSD",1761495254304,35.24,198.63,198.6,5.74524487]
["bitfinex","SOLUSD",1761495254604,35.24,198.63,198.6,5.03524487]
["bitfinex","SOLUSD",1761495254795,35.24,198.63,198.59,20.14386928]
["bitfinex","SOLUSD",1761495254995,35.24,198.63,198.59,20.85386928]
["bitfinex","SOLUSD",1761495255206,3.7355743,198.62,198.59,15.10840279]
["bitfinex","SOLUSD",1761495255400,0.38,198.62,198.57,27.91582858]
["bitfinex","SOLUSD",1761495255608,0.38,198.61,198.57,43.02575328]
["bitfinex","SOLUSD",1761495255904,35.22,198.6,198.57,28.62582858]
["bitfinex","SOLUSD",1761495256088,35.22,198.6,198.58,15.10840279]
["bitfinex","SOLUSD",1761495256699,35.22,198.6,198.57,28.62582858]
["bitfinex","SOLUSD",1761495257098,35.22,198.6,198.57,43.73499228]
["bitfinex","SOLUSD",1761495257497,35.22,198.6,198.57,28.62582858]
["bitfinex","SOLUSD",1761495257810,35.22,198.6,198.58,20.1447409]
["bitfinex","SOLUSD",1761495258712,35.22,198.6,198.58,5.0355772]
["bitfinex","SOLUSD",1761495260323,0.09908613,198.59,198.58,5.0355772]
["bitfinex","SOLUSD",1761495262107,0.09908613,198.59,198.58,5.7155772]
["bitfinex","SOLUSD",1761495262307,35.31908613,198.59,198.58,5.7155772]
["bitfinex","SOLUSD",1761495262501,0.09908613,198.59,198.58,5.7155772]
["bitfinex","SOLUSD",1761495262691,0.09908613,198.59,198.58,20.82321914]
["bitfinex","SOLUSD",1761495263293,0.09908613,198.59,198.58,15.10764194]
["bitfinex","SOLUSD",1761495263816,0.09908613,198.59,198.58,15.78764194]
["bitfinex","SOLUSD",1761495264291,0.09908613,198.59,198.58,20.82339579]
["bitfinex","SOLUSD",1761495268917,0.09908613,198.59,198.58,70.82339579]
["bitfinex","SOLUSD",1761495273426,0.47908613,198.59,198.58,65.10764194]
["bitfinex","SOLUSD",1761495273635,0.47908613,198.59,198.57,22.88]
["bitfinex","SOLUSD",1761495273636,0.09908613,198.59,198.57,22.88]
["bitfinex","SOLUSD",1761495273803,0.09908613,198.59,198.56,15.1099247]
["bitfinex","SOLUSD",1761495274010,0.09908613,198.59,198.58,22.88]
["bitfinex","SOLUSD",1761495278347,0.09908613,198.59,198.57,22.88]
["bitfinex","SOLUSD",1761495278933,0.09908613,198.59,198.57,27.91595004]
["bitfinex","SOLUSD",1761495280251,0.10043366,198.58,198.57,27.91595004]
["bitfinex","SOLUSD",1761495280841,0.10043366,198.58,198.57,28.59595004]
["bitfinex","SOLUSD",1761495281147,35.32043366,198.58,198.57,28.59595004]
["bitfinex","SOLUSD",1761495282846,0.10043366,198.58,198.57,28.59595004]
["bitfinex","SOLUSD",1761495283253,0.10043366,198.58,198.57,43.70511374]
["bitfinex","SOLUSD",1761495285628,0.10043366,198.58,198.57,27.91595004]
["bitfinex","SOLUSD",1761495286329,0.10043366,198.58,198.57,28.59595004]
["bitfinex","SOLUSD",1761495286747,3.83918827,198.58,198.53,5.71686644]
["bitfinex","SOLUSD",1761495286941,3.73880391,198.57,198.56,22.88]
["bitfinex","SOLUSD",1761495287141,4.11880391,198.57,198.53,5.03686644]
["bitfinex","SOLUSD",1761495287347,35.2,198.56,198.53,5.71686644]
["bitfinex","SOLUSD",1761495287557,35.2,198.56,198.55,22.88]
["bitfinex","SOLUSD",1761495288954,35.2,198.56,198.52,5.1383265]
["bitfinex","SOLUSD",1761495288955,39.31744443,198.56,198.52,5.1383265]
["bitfinex","SOLUSD",1761495289170,4.11744443,198.55,198.49,5.03803718]
["bitfinex","SOLUSD",1761495289329,3.73744443,198.54,198.5,0.68]
["bitfinex","SOLUSD",1761495289736,0.38,198.55,198.5,0.68]
["bitfinex","SOLUSD",1761495290225,4.11336861,198.55,198.5,0.68]
["bitfinex","SOLUSD",1761495290439,35.2,198.56,198.5,0.68]
["bitfinex","SOLUSD",1761495290645,35.2,198.56,198.51,5.03752959]
["bitfinex","SOLUSD",1761495290841,35.2,198.56,198.5,5.71768003]
["bitfinex","SOLUSD",1761495291073,35.2,198.56,198.51,0.68]
["bitfinex","SOLUSD",1761495291657,35.58,198.56,198.51,0.68]
["bitfinex","SOLUSD",1761495292270,35.2,198.56,198.51,5.71742812]
["bitfinex","SOLUSD",1761495292469,35.58,198.56,198.51,5.71742812]
["bitfinex","SOLUSD",1761495293047,35.58,198.56,198.52,0.68]
["bitfinex","SOLUSD",1761495293353,35.2,198.56,198.52,0.68]
["bitfinex","SOLUSD",1761495294067,35.58,198.56,198.52,0.68]
["bitfinex","SOLUSD",1761495294374,0.38,198.55,198.51,5.03742812]
["bitfinex","SOLUSD",1761495295048,0.38,198.55,198.51,5.71742812]
["bitfinex","SOLUSD",1761495295250,40.23629311,198.56,198.51,5.71742812]
["bitfinex","SOLUSD",1761495295449,40.23629311,198.56,198.52,0.68]
["bitfinex","SOLUSD",1761495295671,40.61629311,198.56,198.52,0.68]
["bitfinex","SOLUSD",1761495296072,0.48043366,198.58,198.53,22.88]
["bitfinex","SOLUSD",1761495296377,35.22,198.56,198.53,22.88]
["bitfinex","SOLUSD",1761495297155,35.22,198.56,198.53,23.56]
["bitfinex","SOLUSD",1761495297673,35.22,198.56,198.53,22.88]
["bitfinex","SOLUSD",1761495297883,35.22,198.56,198.53,28.59693306]
["bitfinex","SOLUSD",1761495298059,35.22,198.56,198.53,27.91693306]
["bitfinex","SOLUSD",1761495298660,35.22,198.56,198.53,22.88]
["bitfinex","SOLUSD",1761495300257,0.10872514,198.54,198.53,22.88]
["bitfinex","SOLUSD",1761495300558,0.10872514,198.54,198.53,28.59702211]
["bitfinex","SOLUSD",1761495301577,0.10872514,198.54,198.53,27.91702211]
["bitfinex","SOLUSD",1761495302367,0.10872514,198.54,198.52,0.72]
["bitfinex","SOLUSD",1761495302667,0.10872514,198.54,198.52,23.6]
["bitfinex","SOLUSD",1761495303179,0.10872514,198.54,198.53,0.72]
["bitfinex","SOLUSD",1761495304776,0.10872514,198.54,198.52,27.91714939]
["bitfinex","SOLUSD",1761495304975,0.10872514,198.54,198.52,22.88]
["bitfinex","SOLUSD",1761495304976,0.48872514,198.54,198.52,22.88]
["bitfinex","SOLUSD",1761495305354,0.38,198.53,198.52,22.88]
["bitfinex","SOLUSD",1761495305777,0.38,198.53,198.48,0.72]
["bitfinex","SOLUSD",1761495305983,35.2,198.52,198.46,0.72]
["bitfinex","SOLUSD",1761495306186,35.2,198.52,198.45,5.14571108]
["bitfinex","SOLUSD",1761495306360,4.09333676,198.51,198.42,50.1]
["bitfinex","SOLUSD",1761495306555,35.58,198.52,198.44,5.03930659]
["bitfinex","SOLUSD",1761495306884,40.61730185,198.52,198.44,27.91930659]
["bitfinex","SOLUSD",1761495307081,35.2,198.51,198.45,0.72]
["bitfinex","SOLUSD",1761495308058,35.2,198.51,198.46,5.03879875]
["bitfinex","SOLUSD",1761495308458,35.58,198.51,198.46,5.75879875]
["bitfinex","SOLUSD",1761495308676,35.2,198.5,198.46,5.75879875]
["bitfinex","SOLUSD",1761495309385,35.2,198.5,198.47,0.72]
["bitfinex","SOLUSD",1761495309686,0.48872514,198.54,198.47,0.72]
["bitfinex","SOLUSD",1761495309874,35.2,198.53,198.47,0.72]
["bitfinex","SOLUSD",1761495312584,35.2,198.53,198.48,5.03829101]
["bitfinex","SOLUSD",1761495312980,35.2,198.53,198.49,0.72]
["bitfinex","SOLUSD",1761495313374,5.14549472,198.54,198.49,0.72]
["bitfinex","SOLUSD",1761495313588,35.22,198.52,198.49,0.72]
["bitfinex","SOLUSD",1761495313984,0.38,198.51,198.47,22.88]
["bitfinex","SOLUSD",1761495314475,4.08968108,198.51,198.47,22.88]
["bitfinex","SOLUSD",1761495314678,0.38,198.51,198.45,0.72]
["bitfinex","SOLUSD",1761495314872,4.08966855,198.51,198.45,15.83601541]
["bitfinex","SOLUSD",1761495315088,4.08966855,198.51,198.45,23.6]
["bitfinex","SOLUSD",1761495315284,4.08966855,198.51,198.45,0.72]
["bitfinex","SOLUSD",1761495315478,5.03778337,198.5,198.45,0.72]
["bitfinex","SOLUSD",1761495315882,5.41778337,198.5,198.45,0.72]
["bitfinex","SOLUSD",1761495316084,0.38,198.49,198.44,15.1183007]
["bitfinex","SOLUSD",1761495316274,35.22,198.48,198.44,15.1183007]
["bitfinex","SOLUSD",1761495316465,0.38,198.47,198.43,27.91953534]
["bitfinex","SOLUSD",1761495316671,0.38,198.47,198.43,22.88]
["bitfinex","SOLUSD",1761495316871,0.38,198.47,198.44,22.88]
["bitfinex","SOLUSD",1761495317992,0.38,198.47,198.42,0.82]
["bitfinex","SOLUSD",1761495317993,0.38,198.47,198.42,0.1]
["bitfinex","SOLUSD",1761495318499,10.87647521,198.46,198.42,0.1]
["bitfinex","SOLUSD",1761495318789,0.38,198.45,198.42,0.1]
["bitfinex","SOLUSD",1761495318988,35.6,198.45,198.42,0.1]
["bitfinex","SOLUSD",1761495319574,35.22,198.44,198.42,0.1]
["bitfinex","SOLUSD",1761495320196,0.09327074,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761495320980,0.09327074,198.43,198.42,0.79]
["bitfinex","SOLUSD",1761495321393,35.31327074,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761495324691,35.31327074,198.43,198.42,0.79]
["bitfinex","SOLUSD",1761495326277,35.31327074,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761495329001,35.31327074,198.43,198.42,0.79]
["bitfinex","SOLUSD",1761495329201,0.09327074,198.43,198.42,5.82981453]
["bitfinex","SOLUSD",1761495329500,0.09327074,198.43,198.42,24.99597661]
["bitfinex","SOLUSD",1761495329676,0.09327074,198.43,198.42,22.98]
["bitfinex","SOLUSD",1761495330093,0.09327074,198.43,198.42,23.67]
["bitfinex","SOLUSD",1761495330300,0.09327074,198.43,198.42,28.01981453]
["bitfinex","SOLUSD",1761495330486,0.09327074,198.43,198.42,28.70981453]
["bitfinex","SOLUSD",1761495333009,35.31327074,198.43,198.42,28.70981453]
["bitfinex","SOLUSD",1761495333793,0.09327074,198.43,198.42,28.70981453]
["bitfinex","SOLUSD",1761495334982,0.09327074,198.43,198.42,55.82981453]
["bitfinex","SOLUSD",1761495335205,0.09327074,198.43,198.42,118.32981453]
["bitfinex","SOLUSD",1761495335589,0.09327074,198.43,198.42,5.82981453]
["bitfinex","SOLUSD",1761495336189,0.09327074,198.43,198.42,5.13981453]
["bitfinex","SOLUSD",1761495336396,0.09327074,198.43,198.42,5.82981453]
["bitfinex","SOLUSD",1761495338010,0.09327074,198.43,198.42,55.82981453]
["bitfinex","SOLUSD",1761495340085,0.09327074,198.43,198.42,118.32981453]
["bitfinex","SOLUSD",1761495340293,0.19862807,198.43,198.42,118.32981453]
["bitfinex","SOLUSD",1761495341405,0.10535733,198.43,198.42,118.32981453]
["bitfinex","SOLUSD",1761495342513,0.10308258,198.44,198.43,50.0]
["bitfinex","SOLUSD",1761495342699,0.10308258,198.44,198.43,50.69]
["bitfinex","SOLUSD",1761495343817,0.10308258,198.44,198.43,55.72956055]
["bitfinex","SOLUSD",1761495345394,0.10308258,198.44,198.43,57.74502927]
["bitfinex","SOLUSD",1761495347395,0.10308258,198.44,198.43,5.03956055]
["bitfinex","SOLUSD",1761495347595,0.10308258,198.44,198.43,27.91956055]
["bitfinex","SOLUSD",1761495347790,0.10308258,198.44,198.43,28.60956055]
["bitfinex","SOLUSD",1761495349420,0.10308258,198.44,198.43,27.91956055]
["bitfinex","SOLUSD",1761495351804,0.48308258,198.44,198.42,0.1]
["bitfinex","SOLUSD",1761495352416,35.30308258,198.44,198.42,0.1]
["bitfinex","SOLUSD",1761495353109,35.30308258,198.44,198.42,5.13973214]
["bitfinex","SOLUSD",1761495354022,35.30308258,198.44,198.42,0.1]
["bitfinex","SOLUSD",1761495354524,35.68308258,198.44,198.42,0.1]
["bitfinex","SOLUSD",1761495354827,35.30308258,198.44,198.42,0.1]
["bitfinex","SOLUSD",1761495355913,0.38,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761495359625,5.41956055,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761495360225,5.51681472,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761495361124,0.09725417,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761495361510,35.29725417,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761495361739,0.09725417,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761495362033,35.29725417,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761495362529,0.09725417,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761495362725,0.09725417,198.43,198.42,5.82981453]
["bitfinex","SOLUSD",1761495372238,0.09725417,198.43,198.42,5.13981453]
["bitfinex","SOLUSD",1761495372442,0.47725417,198.43,198.42,22.98]
["bitfinex","SOLUSD",1761495372742,0.47725417,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761495373322,0.09725417,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761495375717,0.09725417,198.43,198.41,0.1]
["bitfinex","SOLUSD",1761495375718,5.51681472,198.43,198.41,0.1]
["bitfinex","SOLUSD",1761495375924,3.71543622,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761495376236,14.87191143,198.42,198.4,0.1]
["bitfinex","SOLUSD",1761495376447,43.95550476,198.41,198.39,0.02]
["bitfinex","SOLUSD",1761495376631,3.71543622,198.4,198.39,0.02]
["bitfinex","SOLUSD",1761495377237,14.59191143,198.4,198.39,0.02]
["bitfinex","SOLUSD",1761495377410,35.2,198.4,198.39,0.02]
["bitfinex","SOLUSD",1761495377949,10.87647521,198.42,198.39,0.02]
["bitfinex","SOLUSD",1761495378116,35.2,198.4,198.39,0.02]
["bitfinex","SOLUSD",1761495378535,5.13688538,198.43,198.39,0.02]
["bitfinex","SOLUSD",1761495378732,35.2,198.4,198.39,0.02]
["bitfinex","SOLUSD",1761495379617,5.13688538,198.43,198.39,0.02]
["bitfinex","SOLUSD",1761495379956,35.2,198.42,198.39,0.02]
["bitfinex","SOLUSD",1761495380326,0.09760264,198.4,198.39,0.02]
["bitfinex","SOLUSD",1761495381529,35.29760264,198.4,198.39,0.02]
["bitfinex","SOLUSD",1761495381846,0.09760264,198.4,198.39,0.02]
["bitfinex","SOLUSD",1761495382049,35.29760264,198.4,198.39,0.02]
["bitfinex","SOLUSD",1761495383168,46.17407785,198.4,198.39,0.02]
["bitfinex","SOLUSD",1761495383526,49.88166899,198.4,198.39,0.02]
["bitfinex","SOLUSD",1761495383843,54.92199157,198.4,198.39,0.02]
["bitfinex","SOLUSD",1761495384346,77.80199157,198.4,198.39,0.02]
["bitfinex","SOLUSD",1761495386549,56.92199156,198.4,198.39,0.02]
["bitfinex","SOLUSD",1761495387037,70.03199157,198.4,198.39,0.02]
["bitfinex","SOLUSD",1761495387225,33.75647521,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1761495387424,37.46406635,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1761495387837,37.46406635,198.39,198.37,1e-08]
["bitfinex","SOLUSD",1761495388047,12.8764752,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761495388326,51.80406634,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1761495389128,56.84540531,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1761495389950,54.84540532,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1761495390134,19.62540532,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1761495390340,54.84540532,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1761495391631,74.01781418,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1761495391957,77.7144093,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1761495392166,74.01781418,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1761495392345,77.71444256,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1761495395871,38.79781418,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1761495396056,74.01781418,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1761495396441,77.71302094,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1761495399068,42.49302094,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1761495399299,74.01781418,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1761495399768,38.79781418,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1761495400070,51.13781418,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1761495400265,51.24310017,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1761495400756,5.14662496,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1761495400944,40.36662496,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1761495402169,40.38662496,198.36,198.35,0.66000001]
["bitfinex","SOLUSD",1761495402664,40.38662496,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1761495403738,40.36662496,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1761495404751,40.36662496,198.36,198.35,0.66000001]
["bitfinex","SOLUSD",1761495404957,35.32528599,198.36,198.35,0.66000001]
["bitfinex","SOLUSD",1761495405143,5.14662496,198.36,198.35,0.66000001]
["bitfinex","SOLUSD",1761495405342,40.36662496,198.36,198.35,0.66000001]
["bitfinex","SOLUSD",1761495406161,40.36662496,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1761495407045,51.24310017,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1761495407468,56.93813273,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1761495411567,54.93813274,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1761495411770,56.93813273,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1761495412576,54.93813274,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1761495412776,56.93813273,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1761495413273,56.93813273,198.36,198.33,0.1]
["bitfinex","SOLUSD",1761495413274,138.55647521,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1761495413455,142.25150778,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1761495413652,10.87647521,198.34,198.29,0.59000001]
["bitfinex","SOLUSD",1761495413853,35.24,198.33,198.24,5.04437068]
["bitfinex","SOLUSD",1761495414375,10.87647521,198.32,198.24,5.04437068]
["bitfinex","SOLUSD",1761495414781,35.24,198.31,198.24,5.04437068]
["bitfinex","SOLUSD",1761495414982,35.24,198.3,198.24,5.04437068]
["bitfinex","SOLUSD",1761495415161,35.24,198.29,198.24,5.04437068]
["bitfinex","SOLUSD",1761495415361,35.24,198.28,198.24,5.04437068]
["bitfinex","SOLUSD",1761495415598,35.24,198.28,198.25,0.69]
["bitfinex","SOLUSD",1761495415761,5.04210154,198.33,198.25,0.69]
["bitfinex","SOLUSD",1761495415962,35.24,198.32,198.25,0.69]
["bitfinex","SOLUSD",1761495416184,40.2825227,198.32,198.26,5.04388177]
["bitfinex","SOLUSD",1761495416678,40.2825227,198.32,198.27,0.69]
["bitfinex","SOLUSD",1761495419584,40.2825227,198.32,198.27,0.19]
["bitfinex","SOLUSD",1761495419777,40.2825227,198.32,198.25,5.04408926]
["bitfinex","SOLUSD",1761495420158,0.10477337,198.28,198.23,27.92455128]
["bitfinex","SOLUSD",1761495420483,35.24,198.27,198.23,27.92455128]
["bitfinex","SOLUSD",1761495421381,35.24,198.27,198.23,40.53616405]
["bitfinex","SOLUSD",1761495421572,0.10477337,198.28,198.24,0.69]
["bitfinex","SOLUSD",1761495421759,0.10477337,198.28,198.24,50.69]
["bitfinex","SOLUSD",1761495421964,0.10477337,198.28,198.25,0.69]
["bitfinex","SOLUSD",1761495422778,0.10477337,198.28,198.26,5.04388177]
["bitfinex","SOLUSD",1761495422977,0.10477337,198.28,198.26,55.04388177]
["bitfinex","SOLUSD",1761495423180,0.10477337,198.28,198.27,0.67]
["bitfinex","SOLUSD",1761495423373,0.10477337,198.28,198.27,73.55]
["bitfinex","SOLUSD",1761495424481,0.10477337,198.28,198.27,78.59362737]
["bitfinex","SOLUSD",1761495425796,0.10477337,198.28,198.27,55.71362737]
["bitfinex","SOLUSD",1761495425971,0.10477337,198.28,198.27,5.71362737]
["bitfinex","SOLUSD",1761495427098,0.10477337,198.28,198.27,0.67]
["bitfinex","SOLUSD",1761495427598,0.10477337,198.28,198.27,5.71362737]
["bitfinex","SOLUSD",1761495428811,0.10477337,198.28,198.27,0.67]
["bitfinex","SOLUSD",1761495429795,0.10477337,198.28,198.27,5.71362737]
["bitfinex","SOLUSD",1761495430587,0.10477337,198.28,198.27,0.67]
["bitfinex","SOLUSD",1761495432810,0.10477337,198.28,198.25,5.71411389]
["bitfinex","SOLUSD",1761495432990,0.10477337,198.28,198.26,0.67]
["bitfinex","SOLUSD",1761495433191,0.6,198.27,198.22,22.88]
["bitfinex","SOLUSD",1761495433390,0.6,198.27,198.21,0.67]
["bitfinex","SOLUSD",1761495433391,11.47647521,198.27,198.21,0.67]
["bitfinex","SOLUSD",1761495433603,0.10477337,198.28,198.21,0.67]
["bitfinex","SOLUSD",1761495433798,35.22,198.27,198.21,0.67]
["bitfinex","SOLUSD",1761495434084,3.82580405,198.28,198.21,0.67]
["bitfinex","SOLUSD",1761495434085,35.22,198.26,198.21,0.67]
["bitfinex","SOLUSD",1761495434486,0.10477337,198.28,198.21,5.71506761]
["bitfinex","SOLUSD",1761495434687,35.22,198.27,198.21,5.71506761]
["bitfinex","SOLUSD",1761495434911,35.22,198.27,198.22,0.67]
["bitfinex","SOLUSD",1761495435313,35.22,198.26,198.23,0.67]
["bitfinex","SOLUSD",1761495435701,35.22,198.27,198.23,73.55]
["bitfinex","SOLUSD",1761495436014,0.10477337,198.28,198.23,123.55]
["bitfinex","SOLUSD",1761495436213,0.10477337,198.28,198.24,0.67]
["bitfinex","SOLUSD",1761495436506,0.10477337,198.28,198.24,5.71437663]
["bitfinex","SOLUSD",1761495436896,0.10477337,198.28,198.25,0.67]
["bitfinex","SOLUSD",1761495437104,0.10477337,198.28,198.22,5.71471904]
["bitfinex","SOLUSD",1761495437315,0.10477337,198.28,198.23,0.67]
["bitfinex","SOLUSD",1761495437316,5.14818592,198.28,198.23,0.67]
["bitfinex","SOLUSD",1761495438216,0.6,198.27,198.19,50.0]
["bitfinex","SOLUSD",1761495438422,15.1968304,198.27,198.2,0.67]
["bitfinex","SOLUSD",1761495438714,16.52021397,198.27,198.2,5.71540506]
["bitfinex","SOLUSD",1761495438925,3.72047485,198.26,198.2,5.71540506]
["bitfinex","SOLUSD",1761495439216,35.24,198.25,198.21,0.67]
["bitfinex","SOLUSD",1761495440000,35.84,198.25,198.19,72.88]
["bitfinex","SOLUSD",1761495440203,0.10670942,198.22,198.2,0.67]
["bitfinex","SOLUSD",1761495441321,0.10670942,198.22,198.18,0.66]
["bitfinex","SOLUSD",1761495441808,0.10670942,198.22,198.17,5.04610242]
["bitfinex","SOLUSD",1761495441990,35.28,198.21,198.18,0.66]
["bitfinex","SOLUSD",1761495442189,0.10670942,198.22,198.18,0.66]
["bitfinex","SOLUSD",1761495442386,35.28,198.21,198.18,0.66]
["bitfinex","SOLUSD",1761495442812,35.28,198.21,198.19,5.04566325]
["bitfinex","SOLUSD",1761495443199,35.28,198.21,198.2,0.66]
["bitfinex","SOLUSD",1761495443712,0.10670942,198.22,198.2,0.66]
["bitfinex","SOLUSD",1761495444098,0.09884761,198.25,198.24,72.88]
["bitfinex","SOLUSD",1761495444300,0.09884761,198.25,198.24,23.54]
["bitfinex","SOLUSD",1761495444810,0.10458673,198.27,198.26,122.88]
["bitfinex","SOLUSD",1761495444988,0.10083341,198.28,198.26,122.88]
["bitfinex","SOLUSD",1761495445195,0.10083341,198.28,198.27,0.66]
["bitfinex","SOLUSD",1761495446299,1e-08,198.28,198.27,11.53647521]
["bitfinex","SOLUSD",1761495446627,0.1087634,198.31,198.27,11.53647521]
["bitfinex","SOLUSD",1761495446628,0.1087634,198.31,198.29,100.0]
["bitfinex","SOLUSD",1761495446828,22.34,198.4,198.33,17.6473554]
["bitfinex","SOLUSD",1761495447205,22.34,198.4,198.34,0.66]
["bitfinex","SOLUSD",1761495447518,22.34,198.4,198.34,50.66]
["bitfinex","SOLUSD",1761495447897,5.03958369,198.43,198.35,0.66]
["bitfinex","SOLUSD",1761495448097,35.36,198.42,198.35,0.66]
["bitfinex","SOLUSD",1761495448403,36.04,198.42,198.33,0.66]
["bitfinex","SOLUSD",1761495448603,0.68,198.41,198.33,0.66]
["bitfinex","SOLUSD",1761495448806,0.68,198.41,198.34,5.04184733]
["bitfinex","SOLUSD",1761495449015,5.72011967,198.41,198.33,0.66]
["bitfinex","SOLUSD",1761495449214,0.68,198.4,198.33,0.66]
["bitfinex","SOLUSD",1761495450104,0.68,198.4,198.33,5.70208231]
["bitfinex","SOLUSD",1761495450506,0.68,198.4,198.34,0.66]
["bitfinex","SOLUSD",1761495450916,40.39981467,198.42,198.35,0.66]
["bitfinex","SOLUSD",1761495451100,0.68,198.41,198.35,0.66]
["bitfinex","SOLUSD",1761495451313,0.68,198.41,198.33,5.70208231]
["bitfinex","SOLUSD",1761495451622,0.68,198.41,198.34,0.66]
["bitfinex","SOLUSD",1761495453228,5.72012513,198.41,198.35,5.04159314]
["bitfinex","SOLUSD",1761495455526,5.72012513,198.41,198.35,0.66]
["bitfinex","SOLUSD",1761495456623,5.72012513,198.41,198.35,5.70139851]
["bitfinex","SOLUSD",1761495457927,0.68,198.44,198.36,0.66]
["bitfinex","SOLUSD",1761495458224,3.71265133,198.46,198.39,22.88]
["bitfinex","SOLUSD",1761495458432,35.34,198.45,198.4,0.66]
["bitfinex","SOLUSD",1761495459312,35.34,198.45,198.41,5.04006854]
["bitfinex","SOLUSD",1761495459826,0.68,198.44,198.41,5.04006854]
["bitfinex","SOLUSD",1761495460218,0.0969523,198.42,198.41,5.04006854]
["bitfinex","SOLUSD",1761495460410,0.0969523,198.42,198.4,5.04032258]
["bitfinex","SOLUSD",1761495460733,0.0969523,198.42,198.4,5.70032258]
["bitfinex","SOLUSD",1761495461629,0.0969523,198.42,198.4,5.04032258]
["bitfinex","SOLUSD",1761495461810,0.0969523,198.42,198.41,5.70006854]
["bitfinex","SOLUSD",1761495462131,0.68,198.41,198.39,22.88]
["bitfinex","SOLUSD",1761495462310,0.0969523,198.42,198.39,28.58052832]
["bitfinex","SOLUSD",1761495462747,0.0969523,198.42,198.4,0.66]
["bitfinex","SOLUSD",1761495463144,0.0969523,198.42,198.41,50.0]
["bitfinex","SOLUSD",1761495463639,0.0969523,198.42,198.41,50.66]
["bitfinex","SOLUSD",1761495463843,0.0969523,198.42,198.41,5.70006854]
["bitfinex","SOLUSD",1761495464018,0.0969523,198.42,198.41,5.04006854]
["bitfinex","SOLUSD",1761495464215,0.0969523,198.42,198.41,5.70006854]
["bitfinex","SOLUSD",1761495464812,0.0969523,198.42,198.41,0.66]
["bitfinex","SOLUSD",1761495465718,0.0969523,198.42,198.39,72.88]
["bitfinex","SOLUSD",1761495465916,0.0969523,198.42,198.39,73.54]
["bitfinex","SOLUSD",1761495466124,0.0969523,198.42,198.39,72.88]
["bitfinex","SOLUSD",1761495466325,0.7769523,198.42,198.39,50.0]
["bitfinex","SOLUSD",1761495466715,0.0969523,198.42,198.39,50.66]
["bitfinex","SOLUSD",1761495467438,0.0969523,198.42,198.39,50.0]
["bitfinex","SOLUSD",1761495467624,0.0969523,198.42,198.39,50.66]
["bitfinex","SOLUSD",1761495468738,0.0969523,198.42,198.4,0.66]
["bitfinex","SOLUSD",1761495469115,0.0969523,198.42,198.39,50.0]
["bitfinex","SOLUSD",1761495469317,5.13690277,198.42,198.37,23.54]
["bitfinex","SOLUSD",1761495469529,5.13690277,198.42,198.38,0.66]
["bitfinex","SOLUSD",1761495473742,0.69,198.41,198.37,22.88]
["bitfinex","SOLUSD",1761495473945,0.69,198.41,198.37,23.58]
["bitfinex","SOLUSD",1761495474249,0.69,198.41,198.37,22.88]
["bitfinex","SOLUSD",1761495474455,5.13690277,198.42,198.37,23.58]
["bitfinex","SOLUSD",1761495474968,0.69,198.41,198.34,0.7]
["bitfinex","SOLUSD",1761495475151,17.64112903,198.4,198.34,0.7]
["bitfinex","SOLUSD",1761495475567,0.69,198.39,198.32,50.0]
["bitfinex","SOLUSD",1761495475744,35.28,198.38,198.32,50.7]
["bitfinex","SOLUSD",1761495476056,5.04108484,198.37,198.32,50.7]
["bitfinex","SOLUSD",1761495476365,5.73108484,198.37,198.32,50.7]
["bitfinex","SOLUSD",1761495476558,0.69,198.36,198.32,50.0]
["bitfinex","SOLUSD",1761495476947,5.04108484,198.37,198.32,50.7]
["bitfinex","SOLUSD",1761495477145,5.73108484,198.37,198.32,50.7]
["bitfinex","SOLUSD",1761495477363,5.04108484,198.37,198.32,50.7]
["bitfinex","SOLUSD",1761495477551,0.69,198.36,198.32,50.7]
["bitfinex","SOLUSD",1761495477751,5.73108484,198.37,198.32,50.7]
["bitfinex","SOLUSD",1761495477953,5.73108484,198.37,198.33,0.7]
["bitfinex","SOLUSD",1761495478760,5.04108484,198.37,198.33,0.7]
["bitfinex","SOLUSD",1761495480462,0.11038997,198.34,198.33,0.7]
["bitfinex","SOLUSD",1761495480867,0.11038997,198.34,198.33,5.74210154]
["bitfinex","SOLUSD",1761495481047,0.11038997,198.34,198.33,89.49857675]
["bitfinex","SOLUSD",1761495481242,0.09487394,198.37,198.36,50.0]
["bitfinex","SOLUSD",1761495481659,0.09487394,198.37,198.36,50.7]
["bitfinex","SOLUSD",1761495482667,0.09487394,198.37,198.36,73.58]
["bitfinex","SOLUSD",1761495483045,0.09487394,198.37,198.36,78.62133897]
["bitfinex","SOLUSD",1761495484058,0.09487394,198.37,198.36,73.58]
["bitfinex","SOLUSD",1761495484264,0.09487394,198.37,198.36,22.88]
["bitfinex","SOLUSD",1761495484650,0.09487394,198.37,198.34,0.7]
["bitfinex","SOLUSD",1761495485067,0.75487394,198.37,198.32,50.7]
["bitfinex","SOLUSD",1761495485275,0.75487394,198.37,198.33,22.88]
["bitfinex","SOLUSD",1761495485692,0.75487394,198.37,198.33,23.58]
["bitfinex","SOLUSD",1761495485848,0.75487394,198.37,198.33,22.88]
["bitfinex","SOLUSD",1761495487173,0.09487394,198.37,198.33,28.62208459]
["bitfinex","SOLUSD",1761495487555,0.09487394,198.37,198.34,0.7]
["bitfinex","SOLUSD",1761495488667,0.09487394,198.37,198.34,50.7]
["bitfinex","SOLUSD",1761495488853,0.09487394,198.37,198.34,50.0]
["bitfinex","SOLUSD",1761495489053,0.09487394,198.37,198.35,0.7]
["bitfinex","SOLUSD",1761495489970,0.09487394,198.37,198.34,55.04169975]
["bitfinex","SOLUSD",1761495490273,0.75487394,198.37,198.33,22.88]
["bitfinex","SOLUSD",1761495490762,18.39870211,198.37,198.3,50.0]
["bitfinex","SOLUSD",1761495490963,3.72649967,198.36,198.3,50.0]
["bitfinex","SOLUSD",1761495491164,40.3417479,198.35,198.3,50.0]
["bitfinex","SOLUSD",1761495491357,41.0017479,198.35,198.3,22.88]
["bitfinex","SOLUSD",1761495491570,41.0017479,198.35,198.27,55.74358542]
["bitfinex","SOLUSD",1761495491571,0.66,198.34,198.27,55.74358542]
["bitfinex","SOLUSD",1761495491770,0.66,198.34,198.27,78.62358542]
["bitfinex","SOLUSD",1761495492080,40.2217479,198.35,198.28,0.7]
["bitfinex","SOLUSD",1761495492259,0.66,198.34,198.28,0.7]
["bitfinex","SOLUSD",1761495492567,5.04210154,198.33,198.28,5.74334561]
["bitfinex","SOLUSD",1761495492973,5.04210154,198.33,198.29,0.7]
["bitfinex","SOLUSD",1761495493680,5.04133897,198.36,198.3,50.0]
["bitfinex","SOLUSD",1761495493884,35.3,198.35,198.3,50.0]
["bitfinex","SOLUSD",1761495494183,35.3,198.35,198.31,0.7]
["bitfinex","SOLUSD",1761495496581,40.34166333,198.35,198.3,50.0]
["bitfinex","SOLUSD",1761495496774,41.00166333,198.35,198.3,50.0]
["bitfinex","SOLUSD",1761495496962,41.00166333,198.35,198.31,0.7]
["bitfinex","SOLUSD",1761495497573,0.66,198.34,198.28,62.5]
["bitfinex","SOLUSD",1761495497876,0.66,198.34,198.27,50.0]
["bitfinex","SOLUSD",1761495498680,5.04210154,198.33,198.26,5.04386051]
["bitfinex","SOLUSD",1761495498878,5.04210154,198.33,198.26,5.74386051]
["bitfinex","SOLUSD",1761495499069,5.70210154,198.33,198.26,5.74386051]
["bitfinex","SOLUSD",1761495499265,0.66,198.32,198.25,50.0]
["bitfinex","SOLUSD",1761495499671,0.66,198.32,198.25,50.7]
["bitfinex","SOLUSD",1761495499873,5.04210154,198.33,198.26,0.7]
["bitfinex","SOLUSD",1761495500182,35.3,198.32,198.28,50.0]
["bitfinex","SOLUSD",1761495500380,0.09314141,198.29,198.28,50.0]
["bitfinex","SOLUSD",1761495500712,0.09314141,198.29,198.28,77.923373]
["bitfinex","SOLUSD",1761495500862,0.00314141,198.29,198.28,88.79984821]
["bitfinex","SOLUSD",1761495501065,0.00314141,198.29,198.28,151.97984821]
["bitfinex","SOLUSD",1761495502382,0.00314141,198.29,198.28,141.103373]
["bitfinex","SOLUSD",1761495502780,0.00314141,198.29,198.28,135.38]
["bitfinex","SOLUSD",1761495503162,0.00314141,198.29,198.28,136.06]
["bitfinex","SOLUSD",1761495503365,0.00314141,198.29,198.28,141.103373]
["bitfinex","SOLUSD",1761495504386,0.00314141,198.29,198.28,140.423373]
["bitfinex","SOLUSD",1761495504882,0.00314141,198.29,198.28,141.103373]
["bitfinex","SOLUSD",1761495506980,0.00314141,198.29,198.28,78.603373]
["bitfinex","SOLUSD",1761495512295,0.00314141,198.29,198.28,66.59984821]
["bitfinex","SOLUSD",1761495512796,0.00314141,198.29,198.28,129.09984821]
["bitfinex","SOLUSD",1761495514991,0.09320514,198.31,198.3,133.75647521]
["bitfinex","SOLUSD",1761495515375,0.09320514,198.31,198.3,134.43647521]
["bitfinex","SOLUSD",1761495517175,0.09320514,198.31,198.3,139.47933955]
["bitfinex","SOLUSD",1761495518596,0.09320514,198.31,198.3,201.97933955]
["bitfinex","SOLUSD",1761495520301,0.19090101,198.31,198.3,201.97933955]
["bitfinex","SOLUSD",1761495521300,0.19090101,198.31,198.3,190.42286434]
["bitfinex","SOLUSD",1761495521614,0.09769587,198.31,198.3,191.10286434]
["bitfinex","SOLUSD",1761495524400,0.09769587,198.31,198.3,128.60286434]
["bitfinex","SOLUSD",1761495526518,0.81769587,198.31,198.3,77.92286434]
["bitfinex","SOLUSD",1761495526818,0.09769587,198.31,198.3,77.92286434]
["bitfinex","SOLUSD",1761495529293,0.09769587,198.31,198.3,78.60286434]
["bitfinex","SOLUSD",1761495529495,0.09769587,198.31,198.3,139.47933955]
["bitfinex","SOLUSD",1761495530183,0.09769587,198.31,198.3,201.97933955]
["bitfinex","SOLUSD",1761495530602,0.10384064,198.32,198.31,10.87647521]
["bitfinex","SOLUSD",1761495530782,0.10384064,198.32,198.31,11.54647521]
["bitfinex","SOLUSD",1761495531101,0.11021866,198.33,198.32,110.87647521]
["bitfinex","SOLUSD",1761495531293,0.11021866,198.33,198.32,111.54647521]
["bitfinex","SOLUSD",1761495531692,0.11021866,198.33,198.32,116.58883099]
["bitfinex","SOLUSD",1761495532800,0.10898061,198.34,198.33,10.87647521]
["bitfinex","SOLUSD",1761495532998,0.10898061,198.34,198.33,11.54647521]
["bitfinex","SOLUSD",1761495533204,1e-08,198.34,198.33,11.54647521]
["bitfinex","SOLUSD",1761495533699,0.11045464,198.37,198.35,138.79806835]
["bitfinex","SOLUSD",1761495534092,0.11045464,198.37,198.35,139.46806835]
["bitfinex","SOLUSD",1761495535188,0.11045464,198.37,198.36,10.87647521]
["bitfinex","SOLUSD",1761495535391,1e-08,198.4,198.39,60.87647521]
["bitfinex","SOLUSD",1761495535601,1e-08,198.4,198.39,96.11647521]
["bitfinex","SOLUSD",1761495535784,1e-08,198.4,198.39,101.82705185]
["bitfinex","SOLUSD",1761495535986,1e-08,198.4,198.39,66.58705185]
["bitfinex","SOLUSD",1761495537105,1e-08,198.4,198.39,101.90705185]
["bitfinex","SOLUSD",1761495538188,1e-08,198.4,198.39,102.41110951]
["bitfinex","SOLUSD",1761495540005,1e-08,198.4,198.39,125.34504414]
["bitfinex","SOLUSD",1761495540211,1e-08,198.4,198.39,124.84098648]
["bitfinex","SOLUSD",1761495540395,1e-08,198.43,198.42,110.87647521]
["bitfinex","SOLUSD",1761495540599,0.09449446,198.46,198.45,173.16515322]
["bitfinex","SOLUSD",1761495540799,0.09449446,198.46,198.45,209.11515322]
["bitfinex","SOLUSD",1761495540999,0.09449446,198.46,198.45,211.1300128]
["bitfinex","SOLUSD",1761495541906,0.09449446,198.46,198.45,216.16906545]
["bitfinex","SOLUSD",1761495542116,0.09276176,198.47,198.46,10.87647521]
["bitfinex","SOLUSD",1761495542306,0.09276176,198.47,198.46,12.04035508]
["bitfinex","SOLUSD",1761495542501,0.78,198.56,198.47,100.0]
["bitfinex","SOLUSD",1761495542701,0.1,198.56,198.47,111.53647521]
["bitfinex","SOLUSD",1761495542908,0.1,198.56,198.48,47.32030431]
["bitfinex","SOLUSD",1761495543313,0.68,198.54,198.5,83.75647521]
["bitfinex","SOLUSD",1761495543811,0.68,198.54,198.5,138.79425858]
["bitfinex","SOLUSD",1761495544005,0.68,198.54,198.5,88.79425858]
["bitfinex","SOLUSD",1761495544208,0.78,198.56,198.5,139.45425858]
["bitfinex","SOLUSD",1761495545799,0.68,198.53,198.5,88.79425858]
["bitfinex","SOLUSD",1761495546511,0.78,198.51,198.5,88.79425858]
["bitfinex","SOLUSD",1761495546717,0.78,198.51,198.5,72.88]
["bitfinex","SOLUSD",1761495547423,0.1,198.51,198.5,72.88]
["bitfinex","SOLUSD",1761495547609,0.1,198.51,198.5,77.91778337]
["bitfinex","SOLUSD",1761495548310,0.1,198.51,198.5,89.45425858]
["bitfinex","SOLUSD",1761495548712,0.1,198.51,198.5,88.79425858]
["bitfinex","SOLUSD",1761495549520,0.78,198.51,198.5,88.79425858]
["bitfinex","SOLUSD",1761495549698,0.1,198.51,198.5,88.79425858]
["bitfinex","SOLUSD",1761495550300,0.28,198.53,198.52,50.0]
["bitfinex","SOLUSD",1761495551197,5.13630467,198.56,198.52,50.0]
["bitfinex","SOLUSD",1761495552122,0.1,198.56,198.52,50.0]
["bitfinex","SOLUSD",1761495552418,0.68,198.55,198.52,50.0]
["bitfinex","SOLUSD",1761495554503,0.18,198.55,198.52,50.0]
["bitfinex","SOLUSD",1761495555639,0.1,198.56,198.54,50.0]
["bitfinex","SOLUSD",1761495556912,0.78,198.56,198.54,50.0]
["bitfinex","SOLUSD",1761495557309,0.1,198.56,198.54,50.0]
["bitfinex","SOLUSD",1761495559422,0.78,198.56,198.54,50.0]
["bitfinex","SOLUSD",1761495560229,0.10535934,198.55,198.54,50.0]
["bitfinex","SOLUSD",1761495560921,0.78535934,198.55,198.51,112.28867801]
["bitfinex","SOLUSD",1761495562509,0.78535934,198.55,198.51,50.0]
["bitfinex","SOLUSD",1761495563329,0.10535934,198.55,198.53,50.0]
["bitfinex","SOLUSD",1761495563831,0.10535934,198.55,198.53,55.03691773]
["bitfinex","SOLUSD",1761495564035,0.10535934,198.55,198.53,55.71691773]
["bitfinex","SOLUSD",1761495565934,0.10535934,198.55,198.53,55.03691773]
["bitfinex","SOLUSD",1761495566338,0.10535934,198.55,198.53,50.0]
["bitfinex","SOLUSD",1761495567015,0.10535934,198.55,198.53,50.68]
["bitfinex","SOLUSD",1761495567609,0.10535934,198.55,198.54,28.5967684]
["bitfinex","SOLUSD",1761495570629,0.10535934,198.55,198.54,39.47324361]
["bitfinex","SOLUSD",1761495570825,0.10535934,198.55,198.54,39.97692045]
["bitfinex","SOLUSD",1761495577133,0.10535934,198.55,198.54,102.26559846]
["bitfinex","SOLUSD",1761495577717,0.10535934,198.55,198.54,97.22883006]
["bitfinex","SOLUSD",1761495578146,0.10535934,198.55,198.54,101.76192162]
["bitfinex","SOLUSD",1761495578338,0.10535934,198.55,198.54,96.72515322]
["bitfinex","SOLUSD",1761495578533,0.10535934,198.55,198.54,101.76192162]
["bitfinex","SOLUSD",1761495579117,0.10535934,198.55,198.54,39.47324361]
["bitfinex","SOLUSD",1761495580351,0.20685538,198.55,198.54,39.47324361]
["bitfinex","SOLUSD",1761495581451,0.10149604,198.55,198.54,39.47324361]
["bitfinex","SOLUSD",1761495582431,0.10149604,198.55,198.54,38.79324361]
["bitfinex","SOLUSD",1761495582833,0.10149604,198.55,198.54,39.47324361]
["bitfinex","SOLUSD",1761495583358,0.10149604,198.55,198.54,27.9167684]
["bitfinex","SOLUSD",1761495584936,0.78149604,198.55,198.54,27.9167684]
["bitfinex","SOLUSD",1761495585648,0.10149604,198.55,198.54,27.9167684]
["bitfinex","SOLUSD",1761495586174,0.78149604,198.55,198.54,27.9167684]
["bitfinex","SOLUSD",1761495586322,0.10149604,198.55,198.54,27.9167684]
["bitfinex","SOLUSD",1761495586520,0.78149604,198.55,198.52,5.03726867]
["bitfinex","SOLUSD",1761495586827,0.78149604,198.55,198.48,124.88383214]
["bitfinex","SOLUSD",1761495586828,3.73004371,198.54,198.49,50.0]
["bitfinex","SOLUSD",1761495587144,3.72976695,198.53,198.49,50.0]
["bitfinex","SOLUSD",1761495587447,0.68,198.54,198.49,50.0]
["bitfinex","SOLUSD",1761495587636,4.40846855,198.54,198.49,50.0]
["bitfinex","SOLUSD",1761495587837,0.68,198.53,198.49,50.0]
["bitfinex","SOLUSD",1761495588049,0.68,198.53,198.49,55.03798135]
["bitfinex","SOLUSD",1761495588264,0.78149604,198.55,198.5,0.68]
["bitfinex","SOLUSD",1761495589351,0.78149604,198.55,198.51,55.03752959]
["bitfinex","SOLUSD",1761495589949,0.10149604,198.55,198.51,55.71752959]
["bitfinex","SOLUSD",1761495591844,0.10149604,198.55,198.51,55.03752959]
["bitfinex","SOLUSD",1761495592046,0.10149604,198.55,198.52,0.67]
["bitfinex","SOLUSD",1761495592849,0.10149604,198.55,198.52,5.70704657]
["bitfinex","SOLUSD",1761495593026,0.10149604,198.55,198.52,5.03704657]
["bitfinex","SOLUSD",1761495593229,0.81149604,198.55,198.52,5.03704657]
["bitfinex","SOLUSD",1761495594852,0.10149604,198.55,198.52,5.03704657]
["bitfinex","SOLUSD",1761495595753,0.10149604,198.55,198.52,5.70704657]
["bitfinex","SOLUSD",1761495597563,0.10149604,198.55,198.52,5.03704657]
["bitfinex","SOLUSD",1761495597776,0.10149604,198.55,198.54,50.0]
["bitfinex","SOLUSD",1761495598765,0.10149604,198.55,198.54,55.0367684]
["bitfinex","SOLUSD",1761495599958,0.10149604,198.55,198.54,50.0]
["bitfinex","SOLUSD",1761495600266,0.19912471,198.55,198.54,50.0]
["bitfinex","SOLUSD",1761495601075,0.19912471,198.55,198.52,50.0]
["bitfinex","SOLUSD",1761495601246,0.90912471,198.55,198.51,22.88]
["bitfinex","SOLUSD",1761495601574,0.80762867,198.55,198.51,27.91752503]
["bitfinex","SOLUSD",1761495601876,0.71,198.54,198.51,27.91752503]
["bitfinex","SOLUSD",1761495604096,5.74685985,198.54,198.48,62.28867801]
["bitfinex","SOLUSD",1761495604374,5.74685985,198.54,198.49,50.0]
["bitfinex","SOLUSD",1761495604576,0.67,198.53,198.49,50.0]
["bitfinex","SOLUSD",1761495605375,0.67,198.53,198.49,55.03793301]
["bitfinex","SOLUSD",1761495609581,5.13416849,198.55,198.49,55.03793301]
["bitfinex","SOLUSD",1761495609783,0.09762867,198.55,198.5,0.72]
["bitfinex","SOLUSD",1761495611081,0.76762867,198.55,198.5,0.72]
["bitfinex","SOLUSD",1761495611783,0.76762867,198.55,198.51,5.03752959]
["bitfinex","SOLUSD",1761495614067,0.76762867,198.55,198.51,5.75752959]
["bitfinex","SOLUSD",1761495614469,0.09762867,198.55,198.51,5.03752959]
["bitfinex","SOLUSD",1761495614683,0.09762867,198.55,198.52,0.72]
["bitfinex","SOLUSD",1761495615369,0.09762867,198.55,198.53,5.03702211]
["bitfinex","SOLUSD",1761495615777,0.09762867,198.55,198.53,5.75702211]
["bitfinex","SOLUSD",1761495617488,0.09762867,198.55,198.53,5.03702211]
["bitfinex","SOLUSD",1761495617695,0.09762867,198.55,198.54,50.72]
["bitfinex","SOLUSD",1761495617984,0.09762867,198.55,198.54,73.6]
["bitfinex","SOLUSD",1761495618189,0.09762867,198.55,198.54,134.47647521]
["bitfinex","SOLUSD",1761495618392,0.09762867,198.55,198.54,111.59647521]
["bitfinex","SOLUSD",1761495618878,0.09762867,198.55,198.54,61.59647521]
["bitfinex","SOLUSD",1761495619075,0.09762867,198.55,198.54,50.72]
["bitfinex","SOLUSD",1761495619488,0.09762867,198.55,198.54,55.7567684]
["bitfinex","SOLUSD",1761495620376,0.1953857,198.55,198.54,55.7567684]
["bitfinex","SOLUSD",1761495621387,0.09775703,198.55,198.54,55.7567684]
["bitfinex","SOLUSD",1761495621892,0.09775703,198.55,198.54,55.0367684]
["bitfinex","SOLUSD",1761495627399,0.09775703,198.55,198.54,50.0]
["bitfinex","SOLUSD",1761495627610,0.80775703,198.55,198.52,27.91715595]
["bitfinex","SOLUSD",1761495628294,0.80775703,198.55,198.52,5.03715595]
["bitfinex","SOLUSD",1761495638409,0.80775703,198.55,198.51,50.0]
["bitfinex","SOLUSD",1761495638705,0.80775703,198.55,198.51,55.03744207]
["bitfinex","SOLUSD",1761495639104,0.80775703,198.55,198.51,55.71744207]
["bitfinex","SOLUSD",1761495639804,0.09775703,198.55,198.51,55.71744207]
["bitfinex","SOLUSD",1761495640412,0.0922242,198.52,198.51,55.71744207]
["bitfinex","SOLUSD",1761495645000,0.0922242,198.52,198.51,55.03744207]
["bitfinex","SOLUSD",1761495646002,0.0922242,198.52,198.51,55.71744207]
["bitfinex","SOLUSD",1761495646596,0.0922242,198.52,198.51,50.0]
["bitfinex","SOLUSD",1761495646803,0.0922242,198.52,198.51,50.68]
["bitfinex","SOLUSD",1761495647015,0.0922242,198.52,198.51,55.71752959]
["bitfinex","SOLUSD",1761495649796,0.0922242,198.52,198.51,50.0]
["bitfinex","SOLUSD",1761495649990,0.0922242,198.52,198.51,55.71752959]
["bitfinex","SOLUSD",1761495651326,0.0922242,198.52,198.51,55.03752959]
["bitfinex","SOLUSD",1761495652199,0.0922242,198.52,198.51,55.73752959]
["bitfinex","SOLUSD",1761495660327,0.18982703,198.52,198.51,55.73752959]
["bitfinex","SOLUSD",1761495660801,0.18982703,198.52,198.51,178.90268281]
["bitfinex","SOLUSD",1761495661421,0.09760283,198.52,198.51,178.90268281]
["bitfinex","SOLUSD",1761495662011,0.09602,198.53,198.51,178.90268281]
["bitfinex","SOLUSD",1761495662216,0.09602,198.53,198.52,12.08020279]
["bitfinex","SOLUSD",1761495663216,0.09602,198.53,198.52,17.11747863]
["bitfinex","SOLUSD",1761495665125,0.09602,198.53,198.52,79.40615664]
["bitfinex","SOLUSD",1761495667226,0.09602,198.53,198.52,81.42050889]
["bitfinex","SOLUSD",1761495668024,0.09602,198.53,198.52,79.40615664]
["bitfinex","SOLUSD",1761495671534,0.09602,198.53,198.52,81.42050889]
["bitfinex","SOLUSD",1761495675239,0.09269469,198.55,198.53,110.87647521]
["bitfinex","SOLUSD",1761495675414,0.09269469,198.55,198.54,0.50367684]
["bitfinex","SOLUSD",1761495675617,0.09269469,198.55,198.54,1.22367684]
["bitfinex","SOLUSD",1761495675927,0.09269469,198.55,198.54,3.23782623]
["bitfinex","SOLUSD",1761495676331,0.09269469,198.55,198.54,8.27459463]
["bitfinex","SOLUSD",1761495676528,0.09269469,198.55,198.54,43.43459463]
["bitfinex","SOLUSD",1761495677640,0.20021333,198.56,198.55,110.87647521]
["bitfinex","SOLUSD",1761495677840,0.20021333,198.56,198.55,111.59647521]
["bitfinex","SOLUSD",1761495678345,0.20021333,198.56,198.55,151.79298994]
["bitfinex","SOLUSD",1761495679730,0.20021333,198.56,198.55,214.08166795]
["bitfinex","SOLUSD",1761495679940,0.20021333,198.56,198.55,216.09571593]
["bitfinex","SOLUSD",1761495680447,0.30949751,198.56,198.55,216.09571593]
["bitfinex","SOLUSD",1761495681432,0.20928418,198.56,198.55,216.09571593]
["bitfinex","SOLUSD",1761495681931,0.10591837,198.58,198.57,122.88]
["bitfinex","SOLUSD",1761495682240,0.09690731,198.59,198.58,10.87647521]
["bitfinex","SOLUSD",1761495682241,1e-08,198.59,198.58,10.87647521]
["bitfinex","SOLUSD",1761495682439,1e-08,198.61,198.6,133.75647521]
["bitfinex","SOLUSD",1761495682649,1e-08,198.61,198.6,169.60647521]
["bitfinex","SOLUSD",1761495683238,1e-08,198.61,198.6,171.61991492]
["bitfinex","SOLUSD",1761495683827,1e-08,198.61,198.6,176.65516164]
["bitfinex","SOLUSD",1761495686048,0.20558304,198.64,198.62,110.87647521]
["bitfinex","SOLUSD",1761495686228,0.20558304,198.64,198.62,146.01647521]
["bitfinex","SOLUSD",1761495686428,0.20558304,198.64,198.62,146.72647521]
["bitfinex","SOLUSD",1761495686926,0.20558304,198.64,198.63,12.08992383]
["bitfinex","SOLUSD",1761495687141,0.2,198.67,198.64,110.87647521]
["bitfinex","SOLUSD",1761495687327,0.2,198.67,198.64,209.01515322]
["bitfinex","SOLUSD",1761495688252,0.2,198.67,198.64,214.049386]
["bitfinex","SOLUSD",1761495695564,0.2,198.67,198.64,178.909386]
["bitfinex","SOLUSD",1761495698743,1e-08,198.65,198.64,178.909386]
["bitfinex","SOLUSD",1761495699252,1e-08,198.65,198.64,180.92231909]
["bitfinex","SOLUSD",1761495706658,1e-08,198.68,198.67,10.87647521]
["bitfinex","SOLUSD",1761495706863,1e-08,198.68,198.67,108.78850047]
["bitfinex","SOLUSD",1761495707042,1e-08,198.68,198.67,108.99515322]
["bitfinex","SOLUSD",1761495707445,1e-08,198.68,198.67,111.00778246]
["bitfinex","SOLUSD",1761495708250,0.09879203,198.71,198.69,122.88]
["bitfinex","SOLUSD",1761495708456,0.09879203,198.71,198.7,10.87647521]
["bitfinex","SOLUSD",1761495708756,0.09879203,198.71,198.7,12.08974647]
["bitfinex","SOLUSD",1761495709568,0.09879203,198.71,198.7,17.1224591]
["bitfinex","SOLUSD",1761495711965,0.09879203,198.71,198.7,79.41113711]
["bitfinex","SOLUSD",1761495712775,0.09879203,198.71,198.7,78.70113711]
["bitfinex","SOLUSD",1761495713451,0.79879203,198.71,198.7,101.07786585]
["bitfinex","SOLUSD",1761495715370,0.79879203,198.71,198.7,27.91271263]
["bitfinex","SOLUSD",1761495718393,0.79879203,198.71,198.69,55.03295955]
["bitfinex","SOLUSD",1761495720577,0.79879203,198.71,198.69,50.0]
["bitfinex","SOLUSD",1761495720977,0.79879203,198.71,198.67,72.88]
["bitfinex","SOLUSD",1761495721159,0.79879203,198.71,198.67,50.0]
["bitfinex","SOLUSD",1761495721359,5.73249914,198.71,198.63,55.03437257]
["bitfinex","SOLUSD",1761495721565,7.74624294,198.71,198.63,55.03437257]
["bitfinex","SOLUSD",1761495721872,0.7,198.7,198.63,55.03437257]
["bitfinex","SOLUSD",1761495722471,5.03296592,198.69,198.63,55.03437257]
["bitfinex","SOLUSD",1761495723485,0.66,198.68,198.63,55.03437257]
["bitfinex","SOLUSD",1761495724988,5.69322235,198.68,198.63,55.03437257]
["bitfinex","SOLUSD",1761495725361,0.66,198.67,198.63,55.03437257]
["bitfinex","SOLUSD",1761495736387,0.66,198.67,198.63,55.71437257]
["bitfinex","SOLUSD",1761495736692,0.66,198.67,198.63,55.03437257]
["bitfinex","SOLUSD",1761495739766,0.66,198.67,198.63,50.0]
["bitfinex","SOLUSD",1761495739979,0.66,198.67,198.61,50.0]
["bitfinex","SOLUSD",1761495740183,15.76459935,198.67,198.61,50.0]
["bitfinex","SOLUSD",1761495740491,0.09086834,198.64,198.61,50.0]
["bitfinex","SOLUSD",1761495740918,0.80086834,198.64,198.61,50.0]
["bitfinex","SOLUSD",1761495741697,0.80086834,198.64,198.61,55.03492113]
["bitfinex","SOLUSD",1761495742782,0.09086834,198.64,198.61,55.03492113]
["bitfinex","SOLUSD",1761495742987,0.09086834,198.64,198.61,55.70492113]
["bitfinex","SOLUSD",1761495744300,0.09086834,198.64,198.61,55.03492113]
["bitfinex","SOLUSD",1761495746496,0.80086834,198.64,198.61,55.03492113]
["bitfinex","SOLUSD",1761495747898,0.09086834,198.64,198.61,55.03492113]
["bitfinex","SOLUSD",1761495748082,0.09086834,198.64,198.61,55.70492113]
["bitfinex","SOLUSD",1761495748502,0.09086834,198.64,198.61,55.03492113]
["bitfinex","SOLUSD",1761495748787,0.80086834,198.64,198.61,55.03492113]
["bitfinex","SOLUSD",1761495749398,0.09086834,198.64,198.61,55.03492113]
["bitfinex","SOLUSD",1761495749616,0.80086834,198.64,198.61,55.03492113]
["bitfinex","SOLUSD",1761495752402,0.09086834,198.64,198.61,55.70492113]
["bitfinex","SOLUSD",1761495753422,0.09086834,198.64,198.63,50.0]
["bitfinex","SOLUSD",1761495753622,0.09086834,198.64,198.63,73.55]
["bitfinex","SOLUSD",1761495753936,0.09086834,198.64,198.63,123.55]
["bitfinex","SOLUSD",1761495754636,0.09086834,198.64,198.63,128.58448623]
["bitfinex","SOLUSD",1761495758438,0.09086834,198.64,198.63,178.86963945]
["bitfinex","SOLUSD",1761495760416,0.20119128,198.64,198.63,178.86963945]
["bitfinex","SOLUSD",1761495761518,0.11032294,198.64,198.63,178.86963945]
["bitfinex","SOLUSD",1761495761827,0.09952326,198.66,198.65,100.0]
["bitfinex","SOLUSD",1761495762014,0.10348766,198.67,198.66,10.87647521]
["bitfinex","SOLUSD",1761495762325,1e-08,198.67,198.66,73.83515322]
["bitfinex","SOLUSD",1761495763509,1e-08,198.67,198.66,74.33852581]
["bitfinex","SOLUSD",1761495763705,1e-08,198.67,198.66,79.37225177]
["bitfinex","SOLUSD",1761495764339,1e-08,198.68,198.67,100.0]
["bitfinex","SOLUSD",1761495764630,1e-08,198.68,198.67,111.54647521]
["bitfinex","SOLUSD",1761495765432,1e-08,198.68,198.67,116.5799478]
["bitfinex","SOLUSD",1761495767725,1e-08,198.68,198.67,178.86862581]
["bitfinex","SOLUSD",1761495769522,1e-08,198.68,198.67,55.03347259]
["bitfinex","SOLUSD",1761495769911,1e-08,198.68,198.67,77.91347259]
["bitfinex","SOLUSD",1761495770428,1e-08,198.68,198.67,55.03347259]
["bitfinex","SOLUSD",1761495770732,1e-08,198.68,198.67,77.91347259]
["bitfinex","SOLUSD",1761495771446,0.71000001,198.68,198.67,77.91347259]
["bitfinex","SOLUSD",1761495772631,1e-08,198.68,198.67,77.91347259]
["bitfinex","SOLUSD",1761495780325,0.10747129,198.68,198.67,77.91347259]
["bitfinex","SOLUSD",1761495781449,0.10747128,198.68,198.67,77.91347259]
["bitfinex","SOLUSD",1761495783546,0.10747128,198.68,198.67,78.62347259]
["bitfinex","SOLUSD",1761495784337,0.10747128,198.68,198.67,77.91347259]
["bitfinex","SOLUSD",1761495790244,0.78747128,198.68,198.63,50.0]
["bitfinex","SOLUSD",1761495791450,0.78747128,198.68,198.64,5.03423278]
["bitfinex","SOLUSD",1761495792757,0.78747128,198.68,198.64,5.74423278]
["bitfinex","SOLUSD",1761495793143,0.78747128,198.68,198.64,5.03423278]
["bitfinex","SOLUSD",1761495797454,0.10747128,198.68,198.65,0.71]
["bitfinex","SOLUSD",1761495798146,0.78747128,198.68,198.64,5.03423278]
["bitfinex","SOLUSD",1761495801479,0.68,198.68,198.64,5.03423278]
["bitfinex","SOLUSD",1761495805155,0.68,198.68,198.63,55.03446537]
["bitfinex","SOLUSD",1761495806450,0.68,198.68,198.63,55.72446537]
["bitfinex","SOLUSD",1761495806771,0.68,198.68,198.63,55.03446537]
["bitfinex","SOLUSD",1761495806969,0.68,198.68,198.63,55.72446537]
["bitfinex","SOLUSD",1761495807173,0.68,198.68,198.64,5.72416945]
["bitfinex","SOLUSD",1761495808768,0.68,198.68,198.64,5.03416945]
["bitfinex","SOLUSD",1761495813168,0.67,198.71,198.65,50.69]
["bitfinex","SOLUSD",1761495813466,35.71,198.7,198.65,50.0]
["bitfinex","SOLUSD",1761495813775,35.71,198.7,198.65,50.69]
["bitfinex","SOLUSD",1761495813972,0.67,198.69,198.65,50.69]
["bitfinex","SOLUSD",1761495814871,0.67,198.69,198.65,55.72378926]
["bitfinex","SOLUSD",1761495815769,0.67,198.69,198.65,55.03378926]
["bitfinex","SOLUSD",1761495816088,0.67,198.69,198.63,118.01299636]
["bitfinex","SOLUSD",1761495816453,0.67,198.69,198.63,117.32299636]
["bitfinex","SOLUSD",1761495816668,0.67,198.69,198.64,0.69]
["bitfinex","SOLUSD",1761495817055,0.67,198.69,198.65,5.03397936]
["bitfinex","SOLUSD",1761495817259,5.70298598,198.69,198.65,5.03397936]
["bitfinex","SOLUSD",1761495817657,0.67,198.68,198.64,5.03420437]
["bitfinex","SOLUSD",1761495817862,5.70298598,198.69,198.65,0.69]
["bitfinex","SOLUSD",1761495820168,0.67,198.68,198.64,5.03420437]
["bitfinex","SOLUSD",1761495820382,0.10955626,198.66,198.63,5.72447068]
["bitfinex","SOLUSD",1761495820977,35.71,198.65,198.61,140.89344125]
["bitfinex","SOLUSD",1761495821285,35.04,198.65,198.62,0.69]
["bitfinex","SOLUSD",1761495821979,35.04,198.65,198.62,5.72449855]
["bitfinex","SOLUSD",1761495822576,35.04,198.65,198.63,0.69]
["bitfinex","SOLUSD",1761495825366,35.04,198.65,198.63,5.72435402]
["bitfinex","SOLUSD",1761495825970,35.04,198.65,198.64,0.69]
["bitfinex","SOLUSD",1761495827089,35.04,198.65,198.64,5.72423278]
["bitfinex","SOLUSD",1761495829078,0.10955626,198.66,198.64,5.72423278]
["bitfinex","SOLUSD",1761495829382,35.14955626,198.66,198.65,5.72397936]
["bitfinex","SOLUSD",1761495829698,0.10955626,198.66,198.65,55.72397936]
["bitfinex","SOLUSD",1761495832590,0.10955626,198.66,198.65,168.01265737]
["bitfinex","SOLUSD",1761495832774,0.10955626,198.66,198.65,118.01265737]
["bitfinex","SOLUSD",1761495837784,0.10955626,198.66,198.65,168.01265737]
["bitfinex","SOLUSD",1761495839989,0.10955626,198.66,198.65,170.02599573]
["bitfinex","SOLUSD",1761495841398,35.02,198.71,198.68,22.88]
["bitfinex","SOLUSD",1761495841983,35.7,198.71,198.68,22.88]
["bitfinex","SOLUSD",1761495842691,35.7,198.71,198.69,5.03296592]
["bitfinex","SOLUSD",1761495842896,35.02,198.71,198.69,5.03296592]
["bitfinex","SOLUSD",1761495844077,0.2,198.73,198.7,0.69]
["bitfinex","SOLUSD",1761495844278,35.02,198.72,198.7,0.69]
["bitfinex","SOLUSD",1761495844798,35.02,198.72,198.69,5.03296592]
["bitfinex","SOLUSD",1761495844991,35.02,198.72,198.69,5.72296592]
["bitfinex","SOLUSD",1761495852711,0.2,198.73,198.72,72.88]
["bitfinex","SOLUSD",1761495853206,0.2,198.73,198.72,73.57]
["bitfinex","SOLUSD",1761495853406,0.2,198.73,198.72,75.58262924]
["bitfinex","SOLUSD",1761495853710,0.2,198.73,198.72,86.45910445]
["bitfinex","SOLUSD",1761495853925,0.2,198.73,198.72,91.49131056]
["bitfinex","SOLUSD",1761495858605,0.2,198.73,198.72,153.77998857]
["bitfinex","SOLUSD",1761495859706,0.2,198.73,198.72,142.90351336]
["bitfinex","SOLUSD",1761495860014,0.2,198.73,198.72,55.03220611]
["bitfinex","SOLUSD",1761495860312,0.30161922,198.73,198.72,55.72220611]
["bitfinex","SOLUSD",1761495861795,0.30161922,198.73,198.72,67.10190193]
["bitfinex","SOLUSD",1761495862195,1e-08,198.73,198.72,69.11432866]
["bitfinex","SOLUSD",1761495865614,1e-08,198.73,198.72,104.09432866]
["bitfinex","SOLUSD",1761495865824,1e-08,198.73,198.72,103.59110805]
["bitfinex","SOLUSD",1761495866807,1e-08,198.75,198.74,50.0]
["bitfinex","SOLUSD",1761495867007,1e-08,198.75,198.74,173.66832319]
["bitfinex","SOLUSD",1761495867217,1e-08,198.76,198.74,208.86515322]
["bitfinex","SOLUSD",1761495867417,1e-08,198.76,198.75,0.72]
["bitfinex","SOLUSD",1761495868302,1e-08,198.76,198.75,5.75144654]
["bitfinex","SOLUSD",1761495868502,1e-08,198.76,198.75,6.25459119]
["bitfinex","SOLUSD",1761495869034,1e-08,198.76,198.75,17.1310664]
["bitfinex","SOLUSD",1761495869723,1e-08,198.78,198.77,110.87647521]
["bitfinex","SOLUSD",1761495869923,0.30141101,198.82,198.8,10.87647521]
["bitfinex","SOLUSD",1761495870318,0.30141101,198.82,198.8,80.92664793]
["bitfinex","SOLUSD",1761495870511,1e-08,198.81,198.8,80.92664793]
["bitfinex","SOLUSD",1761495877222,1e-08,198.81,198.8,81.42966603]
["bitfinex","SOLUSD",1761495883649,1e-08,198.82,198.81,111.59647521]
["bitfinex","SOLUSD",1761495883846,1e-08,198.83,198.82,10.87647521]
["bitfinex","SOLUSD",1761495884048,1e-08,198.83,198.82,12.09944271]
["bitfinex","SOLUSD",1761495884344,0.20960953,198.85,198.84,110.87647521]
["bitfinex","SOLUSD",1761495884547,0.19210236,198.88,198.87,110.87647521]
["bitfinex","SOLUSD",1761495884747,0.19210236,198.88,198.87,173.16515322]
["bitfinex","SOLUSD",1761495885049,0.19210236,198.88,198.87,175.8960624]
["bitfinex","SOLUSD",1761495886342,0.19210236,198.88,198.87,180.92447291]
["bitfinex","SOLUSD",1761495895851,0.19210236,198.88,198.87,180.85447291]
["bitfinex","SOLUSD",1761495898262,0.20596541,198.9,198.88,10.87647521]
["bitfinex","SOLUSD",1761495898446,0.20596541,198.9,198.88,46.46647521]
["bitfinex","SOLUSD",1761495898758,0.20596541,198.9,198.88,51.49463289]
["bitfinex","SOLUSD",1761495899059,0.20596541,198.9,198.88,53.50523883]
["bitfinex","SOLUSD",1761495899759,0.20596541,198.9,198.88,18.56523883]
["bitfinex","SOLUSD",1761495899951,0.20596541,198.9,198.88,51.49463289]
["bitfinex","SOLUSD",1761495900364,0.30460497,198.89,198.88,51.49463289]
["bitfinex","SOLUSD",1761495901466,0.1981267,198.89,198.88,51.49463289]
["bitfinex","SOLUSD",1761495902465,0.1981267,198.89,198.88,113.7833109]
["bitfinex","SOLUSD",1761495903959,0.09346254,198.91,198.9,10.87647521]
["bitfinex","SOLUSD",1761495904150,0.19778847,198.92,198.91,110.87647521]
["bitfinex","SOLUSD",1761495904351,0.19778847,198.92,198.91,173.87515322]
["bitfinex","SOLUSD",1761495904556,0.19778847,198.92,198.91,178.90255254]
["bitfinex","SOLUSD",1761495906760,0.10067546,198.93,198.91,178.90255254]
["bitfinex","SOLUSD",1761495906968,0.10067546,198.93,198.92,0.71]
["bitfinex","SOLUSD",1761495907265,0.0926748,198.94,198.93,100.0]
["bitfinex","SOLUSD",1761495907462,0.10167456,198.97,198.95,110.87647521]
["bitfinex","SOLUSD",1761495907658,0.10167456,198.97,198.95,173.87515322]
["bitfinex","SOLUSD",1761495908268,1e-08,198.96,198.95,174.08647521]
["bitfinex","SOLUSD",1761495908581,1e-08,198.96,198.95,179.11286374]
["bitfinex","SOLUSD",1761495913562,1e-08,198.96,198.95,178.40286374]
["bitfinex","SOLUSD",1761495915967,1e-08,198.96,198.95,179.11286374]
["bitfinex","SOLUSD",1761495920482,0.09219392,198.96,198.95,179.11286374]
["bitfinex","SOLUSD",1761495921366,0.09219391,198.96,198.95,179.11286374]
["bitfinex","SOLUSD",1761495922159,0.09219391,198.96,198.95,178.40286374]
["bitfinex","SOLUSD",1761495922360,0.09219391,198.96,198.95,179.12286374]
["bitfinex","SOLUSD",1761495922577,0.09219391,198.96,198.95,178.40286374]
["bitfinex","SOLUSD",1761495923280,0.09219391,198.96,198.95,179.12286374]
["bitfinex","SOLUSD",1761495939988,1e-08,198.97,198.96,11.59647521]
["bitfinex","SOLUSD",1761495940185,1e-08,198.97,198.96,46.49647521]
["bitfinex","SOLUSD",1761495940396,0.20775218,198.98,198.97,100.0]
["bitfinex","SOLUSD",1761495940692,0.20775218,198.98,198.97,100.72]
["bitfinex","SOLUSD",1761495941609,0.09964358,198.98,198.97,105.74588329]
["bitfinex","SOLUSD",1761495943572,0.09964358,198.98,198.97,168.24588329]
["bitfinex","SOLUSD",1761495946390,0.09964358,198.98,198.97,167.52588329]
["bitfinex","SOLUSD",1761495947081,0.79964358,198.98,198.97,167.52588329]
["bitfinex","SOLUSD",1761495947275,0.79964358,198.98,198.97,178.4023585]
["bitfinex","SOLUSD",1761495949001,0.09964358,198.98,198.97,178.4023585]
["bitfinex","SOLUSD",1761495954216,0.09964358,198.98,198.97,179.0723585]
["bitfinex","SOLUSD",1761495955023,0.10895377,198.99,198.97,179.0723585]
["bitfinex","SOLUSD",1761495955220,1e-08,198.99,198.98,35.55]
["bitfinex","SOLUSD",1761495955721,1e-08,198.99,198.98,63.17]
["bitfinex","SOLUSD",1761495955922,1e-08,198.99,198.98,98.05]
["bitfinex","SOLUSD",1761495956419,1e-08,198.99,198.98,103.07563071]
["bitfinex","SOLUSD",1761495956719,1e-08,199.0,198.99,111.54647521]
["bitfinex","SOLUSD",1761495956911,1e-08,199.0,198.99,174.04647521]
["bitfinex","SOLUSD",1761495958437,1e-08,199.0,198.99,179.07185336]
["bitfinex","SOLUSD",1761495960411,0.20043829,199.01,198.99,179.07185336]
["bitfinex","SOLUSD",1761495960613,0.20043829,199.01,199.0,40.57512562]
["bitfinex","SOLUSD",1761495961138,0.20043829,199.01,199.0,103.07512562]
["bitfinex","SOLUSD",1761495961331,0.21172942,199.02,199.01,100.0]
["bitfinex","SOLUSD",1761495961629,0.10303894,199.02,199.01,100.67]
["bitfinex","SOLUSD",1761495962023,0.10303894,199.02,199.01,102.67939391]
["bitfinex","SOLUSD",1761495962532,0.10303894,199.02,199.01,107.70426703]
["bitfinex","SOLUSD",1761495964312,0.10303894,199.02,199.01,107.03426703]
["bitfinex","SOLUSD",1761495964505,0.10303894,199.02,199.01,2.00939391]
["bitfinex","SOLUSD",1761495964506,0.77303894,199.02,199.01,2.00939391]
["bitfinex","SOLUSD",1761495964720,0.77303894,199.02,198.99,55.02534914]
["bitfinex","SOLUSD",1761495965034,0.77303894,199.02,199.01,22.88]
["bitfinex","SOLUSD",1761495965332,0.77303894,199.02,198.99,55.02527175]
["bitfinex","SOLUSD",1761495965632,0.77303894,199.02,199.01,22.88]
["bitfinex","SOLUSD",1761495967018,0.77303894,199.02,198.99,50.0]
["bitfinex","SOLUSD",1761495967235,5.79766673,199.02,198.96,50.0]
["bitfinex","SOLUSD",1761495967632,0.67,199.01,198.91,7.14430879]
["bitfinex","SOLUSD",1761495967810,10.87647521,199.0,198.9,50.0]
["bitfinex","SOLUSD",1761495968128,0.67,198.99,198.93,22.88]
["bitfinex","SOLUSD",1761495968430,15.75181886,198.99,198.9,50.0]
["bitfinex","SOLUSD",1761495968618,15.75181886,198.99,198.93,22.88]
["bitfinex","SOLUSD",1761495968935,5.02588329,198.97,198.93,22.88]
["bitfinex","SOLUSD",1761495969327,0.67,198.96,198.93,22.88]
["bitfinex","SOLUSD",1761495970034,15.08181886,198.95,198.93,22.88]
["bitfinex","SOLUSD",1761495970227,0.67,198.96,198.93,22.88]
["bitfinex","SOLUSD",1761495970406,0.67,198.95,198.93,22.88]
["bitfinex","SOLUSD",1761495972737,5.02664119,198.94,198.87,50.0]
["bitfinex","SOLUSD",1761495973033,15.08181886,198.94,198.87,50.0]
["bitfinex","SOLUSD",1761495973216,0.67,198.93,198.89,50.0]
["bitfinex","SOLUSD",1761495973610,0.67,198.93,198.89,55.02784077]
["bitfinex","SOLUSD",1761495976118,0.67,198.94,198.91,50.0]
["bitfinex","SOLUSD",1761495977311,0.67,198.94,198.92,5.02714659]
["bitfinex","SOLUSD",1761495979133,17.90336908,198.93,198.87,15.0810607]
["bitfinex","SOLUSD",1761495979341,10.87647521,198.89,198.87,15.0810607]
["bitfinex","SOLUSD",1761495979539,10.87647521,198.89,198.87,14.3710607]
["bitfinex","SOLUSD",1761495979540,34.94,198.88,198.87,14.3710607]
["bitfinex","SOLUSD",1761495979735,10.87647521,198.87,198.77,0.2]
["bitfinex","SOLUSD",1761495980541,0.1070626,198.78,198.77,0.2]
["bitfinex","SOLUSD",1761495981030,0.1070626,198.78,198.77,23.08]
["bitfinex","SOLUSD",1761495981218,0.1070626,198.78,198.77,0.2]
["bitfinex","SOLUSD",1761495983038,0.1070626,198.78,198.77,5.23094028]
["bitfinex","SOLUSD",1761495985530,0.1070626,198.78,198.77,28.81094028]
["bitfinex","SOLUSD",1761495985840,0.1070626,198.78,198.77,28.11094028]
["bitfinex","SOLUSD",1761495986826,10.87647521,198.77,198.75,0.2]
["bitfinex","SOLUSD",1761495987140,45.89647521,198.76,198.75,0.2]
["bitfinex","SOLUSD",1761495987441,52.94120966,198.76,198.75,0.2]
["bitfinex","SOLUSD",1761495990822,42.06473445,198.76,198.75,0.2]
["bitfinex","SOLUSD",1761495991125,7.04473445,198.76,198.75,0.2]
["bitfinex","SOLUSD",1761495991426,42.08473445,198.76,198.75,0.2]
["bitfinex","SOLUSD",1761495991743,7.04473445,198.76,198.75,0.2]
["bitfinex","SOLUSD",1761495991924,42.08473445,198.76,198.75,0.2]
["bitfinex","SOLUSD",1761495992122,7.04473445,198.76,198.75,0.2]
["bitfinex","SOLUSD",1761495992327,42.08473445,198.76,198.75,0.2]
["bitfinex","SOLUSD",1761496000443,42.18384703,198.76,198.75,0.2]
["bitfinex","SOLUSD",1761496001160,2.11265364,198.76,198.75,0.2]
["bitfinex","SOLUSD",1761496001347,42.16384703,198.76,198.75,0.2]
["bitfinex","SOLUSD",1761496002544,40.15030597,198.76,198.75,0.2]
["bitfinex","SOLUSD",1761496004145,35.11911258,198.76,198.75,0.2]
["bitfinex","SOLUSD",1761496007459,0.09911258,198.76,198.75,0.2]
["bitfinex","SOLUSD",1761496007639,35.11911258,198.76,198.75,0.2]
["bitfinex","SOLUSD",1761496012852,35.11911258,198.76,198.75,0.88]
["bitfinex","SOLUSD",1761496013055,15.20067055,198.76,198.75,0.2]
["bitfinex","SOLUSD",1761496013357,35.07911258,198.76,198.75,0.88]
["bitfinex","SOLUSD",1761496013954,35.11911258,198.76,198.75,0.88]
["bitfinex","SOLUSD",1761496015344,35.11911258,198.76,198.75,28.79144654]
["bitfinex","SOLUSD",1761496015345,0.09911258,198.76,198.75,28.79144654]
["bitfinex","SOLUSD",1761496015548,35.02,198.76,198.75,23.76]
["bitfinex","SOLUSD",1761496018568,35.02,198.76,198.75,0.2]
["bitfinex","SOLUSD",1761496018770,35.02,198.76,198.75,0.88]
["bitfinex","SOLUSD",1761496019257,35.02,198.76,198.75,5.91144654]
["bitfinex","SOLUSD",1761496020370,35.12665382,198.76,198.75,5.91144654]
["bitfinex","SOLUSD",1761496020963,35.12665382,198.76,198.75,0.88]
["bitfinex","SOLUSD",1761496021263,35.12665382,198.76,198.75,0.2]
["bitfinex","SOLUSD",1761496022249,35.22665382,198.76,198.75,0.2]
["bitfinex","SOLUSD",1761496022559,40.25784721,198.76,198.75,0.2]
["bitfinex","SOLUSD",1761496022763,0.10665382,198.76,198.75,0.88]
["bitfinex","SOLUSD",1761496023163,0.10665382,198.76,198.75,5.91144654]
["bitfinex","SOLUSD",1761496024770,0.10665382,198.76,198.75,0.2]
["bitfinex","SOLUSD",1761496026077,0.10665382,198.76,198.75,0.88]
["bitfinex","SOLUSD",1761496029059,0.10665382,198.76,198.75,5.91144654]
["bitfinex","SOLUSD",1761496033465,0.10665382,198.76,198.75,23.08]
["bitfinex","SOLUSD",1761496033666,0.10665382,198.76,198.75,28.79144654]
["bitfinex","SOLUSD",1761496035084,0.10665382,198.76,198.75,23.08]
["bitfinex","SOLUSD",1761496035979,0.10665382,198.76,198.75,28.79144654]
["bitfinex","SOLUSD",1761496039876,0.10665382,198.76,198.75,191.29144654]
["bitfinex","SOLUSD",1761496040484,0.20557758,198.76,198.75,191.29144654]
["bitfinex","SOLUSD",1761496041476,0.09892376,198.76,198.75,191.29144654]
["bitfinex","SOLUSD",1761496044891,0.09892376,198.76,198.75,5.89144654]
["bitfinex","SOLUSD",1761496045284,0.09892376,198.76,198.75,28.77144654]
["bitfinex","SOLUSD",1761496045481,0.09892376,198.76,198.75,5.89144654]
["bitfinex","SOLUSD",1761496045994,0.09892376,198.76,198.75,28.77144654]
["bitfinex","SOLUSD",1761496046787,0.09892376,198.76,198.75,0.2]
["bitfinex","SOLUSD",1761496046990,35.29892376,198.76,198.75,0.2]
["bitfinex","SOLUSD",1761496047200,35.19892376,198.76,198.75,0.2]
["bitfinex","SOLUSD",1761496048982,35.19892376,198.76,198.72,0.2]
["bitfinex","SOLUSD",1761496048983,44.06956552,198.76,198.72,0.2]
["bitfinex","SOLUSD",1761496049191,0.1,198.75,198.72,0.2]
["bitfinex","SOLUSD",1761496049585,3.83879372,198.75,198.72,0.2]
["bitfinex","SOLUSD",1761496049788,0.1,198.75,198.72,0.2]
["bitfinex","SOLUSD",1761496050001,0.1,198.74,198.72,0.2]
["bitfinex","SOLUSD",1761496050202,5.13180596,198.74,198.72,0.2]
["bitfinex","SOLUSD",1761496052601,0.1,198.73,198.72,0.2]
["bitfinex","SOLUSD",1761496053811,5.1319529,198.73,198.72,0.2]
["bitfinex","SOLUSD",1761496054006,5.0319529,198.73,198.72,0.2]
["bitfinex","SOLUSD",1761496055803,10.97647521,198.72,198.64,0.66]
["bitfinex","SOLUSD",1761496056004,35.14,198.71,198.66,22.88]
["bitfinex","SOLUSD",1761496056608,35.14,198.71,198.67,0.66]
["bitfinex","SOLUSD",1761496058303,40.17247732,198.71,198.67,0.66]
["bitfinex","SOLUSD",1761496060395,0.10494833,198.68,198.67,0.66]
["bitfinex","SOLUSD",1761496062112,0.10494833,198.68,198.66,27.91353637]
["bitfinex","SOLUSD",1761496062412,0.10494833,198.68,198.66,28.57353637]
["bitfinex","SOLUSD",1761496062609,0.10494833,198.68,198.67,0.66]
["bitfinex","SOLUSD",1761496069415,0.10494833,198.68,198.65,0.66]
["bitfinex","SOLUSD",1761496069604,0.10494833,198.68,198.66,22.88]
["bitfinex","SOLUSD",1761496070116,0.10494833,198.68,198.66,23.54]
["bitfinex","SOLUSD",1761496071231,0.10494833,198.68,198.66,23.6]
["bitfinex","SOLUSD",1761496073811,35.22494833,198.68,198.67,23.6]
["bitfinex","SOLUSD",1761496074620,35.22494833,198.68,198.67,28.63347259]
["bitfinex","SOLUSD",1761496075115,0.10494833,198.68,198.67,28.63347259]
["bitfinex","SOLUSD",1761496076125,0.10494833,198.68,198.67,78.63347259]
["bitfinex","SOLUSD",1761496076425,0.10494833,198.68,198.67,141.13347259]
["bitfinex","SOLUSD",1761496080427,0.21278992,198.68,198.67,141.13347259]
["bitfinex","SOLUSD",1761496081305,0.21278992,198.68,198.67,143.14670962]
["bitfinex","SOLUSD",1761496081504,0.10784159,198.68,198.67,143.14670962]
["bitfinex","SOLUSD",1761496081704,0.10784159,198.68,198.67,193.14670962]
["bitfinex","SOLUSD",1761496082809,1e-08,198.68,198.67,204.02318483]
["bitfinex","SOLUSD",1761496083304,1e-08,198.68,198.67,239.12318483]
["bitfinex","SOLUSD",1761496084815,1e-08,198.7,198.69,110.87647521]
["bitfinex","SOLUSD",1761496085023,1e-08,198.7,198.69,111.55647521]
["bitfinex","SOLUSD",1761496085723,1e-08,198.7,198.69,113.56910445]
["bitfinex","SOLUSD",1761496086243,1e-08,198.71,198.7,11.55647521]
["bitfinex","SOLUSD",1761496086434,1e-08,198.71,198.7,46.63647521]
["bitfinex","SOLUSD",1761496086918,1e-08,198.71,198.7,48.64900319]
["bitfinex","SOLUSD",1761496087126,1e-08,198.72,198.71,110.87647521]
["bitfinex","SOLUSD",1761496087310,1e-08,198.72,198.71,174.05647521]
["bitfinex","SOLUSD",1761496087828,1e-08,198.73,198.72,10.87647521]
["bitfinex","SOLUSD",1761496088012,1e-08,198.73,198.72,11.55647521]
["bitfinex","SOLUSD",1761496088198,1e-08,198.73,198.72,16.58868132]
["bitfinex","SOLUSD",1761496089098,1e-08,198.73,198.72,18.60110805]
["bitfinex","SOLUSD",1761496093125,1e-08,198.73,198.72,81.10110805]
["bitfinex","SOLUSD",1761496095245,1e-08,198.73,198.72,116.16110805]
["bitfinex","SOLUSD",1761496102338,1e-08,198.75,198.74,10.87647521]
["bitfinex","SOLUSD",1761496102545,1e-08,198.75,198.74,45.89647521]
["bitfinex","SOLUSD",1761496102837,1e-08,198.75,198.74,46.59647521]
["bitfinex","SOLUSD",1761496103038,1e-08,198.75,198.74,48.60859825]
["bitfinex","SOLUSD",1761496103441,1e-08,198.75,198.74,53.64029795]
["bitfinex","SOLUSD",1761496104730,1e-08,198.75,198.74,116.14029795]
["bitfinex","SOLUSD",1761496105723,1e-08,198.76,198.74,116.14029795]
["bitfinex","SOLUSD",1761496105921,1e-08,198.77,198.76,10.87647521]
["bitfinex","SOLUSD",1761496106126,1e-08,198.77,198.76,45.87647521]
["bitfinex","SOLUSD",1761496106327,1e-08,198.77,198.76,46.57647521]
["bitfinex","SOLUSD",1761496106527,1e-08,198.77,198.76,48.58839583]
["bitfinex","SOLUSD",1761496107013,1e-08,198.77,198.76,53.61958922]
["bitfinex","SOLUSD",1761496110434,1e-08,198.78,198.77,110.87647521]
["bitfinex","SOLUSD",1761496110619,0.10567551,198.81,198.79,133.75647521]
["bitfinex","SOLUSD",1761496110821,0.10567551,198.81,198.79,196.95647521]
["bitfinex","SOLUSD",1761496111239,0.10567551,198.81,198.79,198.96819346]
["bitfinex","SOLUSD",1761496112323,0.10567551,198.81,198.79,203.99862758]
["bitfinex","SOLUSD",1761496113541,0.10567551,198.81,198.8,10.87647521]
["bitfinex","SOLUSD",1761496113733,0.10567551,198.81,198.8,11.57647521]
["bitfinex","SOLUSD",1761496114327,0.10567551,198.81,198.8,13.58809229]
["bitfinex","SOLUSD",1761496114844,0.10567551,198.81,198.8,18.61827337]
["bitfinex","SOLUSD",1761496115944,0.10567551,198.81,198.8,7.04179816]
["bitfinex","SOLUSD",1761496116553,0.10567551,198.81,198.8,69.54179816]
["bitfinex","SOLUSD",1761496117724,0.20567551,198.81,198.8,2.01161708]
["bitfinex","SOLUSD",1761496118037,0.20567551,198.81,198.8,22.88]
["bitfinex","SOLUSD",1761496119048,0.20567551,198.81,198.77,12.57719635]
["bitfinex","SOLUSD",1761496119452,0.10567551,198.81,198.8,22.88]
["bitfinex","SOLUSD",1761496119841,0.10567551,198.81,198.77,12.57719635]
["bitfinex","SOLUSD",1761496120051,0.1,198.8,198.79,22.88]
["bitfinex","SOLUSD",1761496120552,0.21393083,198.81,198.8,22.88]
["bitfinex","SOLUSD",1761496120941,0.21393083,198.81,198.77,2.01212304]
["bitfinex","SOLUSD",1761496121258,10.87647521,198.79,198.68,5.03321924]
["bitfinex","SOLUSD",1761496121434,10.87647521,198.79,198.71,22.88]
["bitfinex","SOLUSD",1761496122040,10.87647521,198.77,198.68,5.03321924]
["bitfinex","SOLUSD",1761496122433,10.87647521,198.77,198.71,22.88]
["bitfinex","SOLUSD",1761496123053,5.03119339,198.76,198.7,22.88]
["bitfinex","SOLUSD",1761496124136,5.03119339,198.76,198.64,50.0]
["bitfinex","SOLUSD",1761496124137,10.87647521,198.74,198.61,5.0349932]
["bitfinex","SOLUSD",1761496124338,10.87647521,198.74,198.64,22.88]
["bitfinex","SOLUSD",1761496125346,10.87647521,198.72,198.64,27.91419586]
["bitfinex","SOLUSD",1761496126437,5.03245936,198.71,198.64,27.91419586]
["bitfinex","SOLUSD",1761496130251,35.16,198.71,198.64,28.61419586]
["bitfinex","SOLUSD",1761496130659,5.03271263,198.7,198.65,22.88]
["bitfinex","SOLUSD",1761496131461,15.90918784,198.7,198.65,22.88]
["bitfinex","SOLUSD",1761496132549,5.03271263,198.7,198.65,22.88]
["bitfinex","SOLUSD",1761496132758,5.03271263,198.7,198.64,5.03422542]
["bitfinex","SOLUSD",1761496132759,35.14,198.69,198.64,5.03422542]
["bitfinex","SOLUSD",1761496133949,35.14,198.69,198.64,5.74422542]
["bitfinex","SOLUSD",1761496136154,35.14,198.69,198.64,5.03422542]
["bitfinex","SOLUSD",1761496136367,35.14,198.69,198.64,5.74422542]
["bitfinex","SOLUSD",1761496138573,5.03245936,198.71,198.64,5.74422542]
["bitfinex","SOLUSD",1761496138870,35.12,198.7,198.64,5.74422542]
["bitfinex","SOLUSD",1761496140548,0.10899526,198.65,198.64,5.74422542]
["bitfinex","SOLUSD",1761496143542,0.10899526,198.65,198.64,22.88]
["bitfinex","SOLUSD",1761496145848,10.87647521,198.64,198.6,0.2]
["bitfinex","SOLUSD",1761496146076,35.14,198.63,198.6,0.2]
["bitfinex","SOLUSD",1761496147873,10.87647521,198.62,198.6,0.2]
["bitfinex","SOLUSD",1761496149858,5.0349932,198.61,198.6,0.2]
["bitfinex","SOLUSD",1761496150172,0.10899526,198.65,198.6,0.2]
["bitfinex","SOLUSD",1761496150372,35.14,198.61,198.6,0.2]
["bitfinex","SOLUSD",1761496151958,40.1749932,198.61,198.6,0.2]
["bitfinex","SOLUSD",1761496152277,40.1749932,198.61,198.55,5.93646538]
["bitfinex","SOLUSD",1761496152278,10.87647521,198.6,198.55,0.2]
["bitfinex","SOLUSD",1761496152573,5.0349932,198.61,198.55,0.2]
["bitfinex","SOLUSD",1761496152784,35.16,198.59,198.55,0.2]
["bitfinex","SOLUSD",1761496154368,5.03575385,198.58,198.55,0.2]
["bitfinex","SOLUSD",1761496154565,10.87647521,198.57,198.52,0.2]
["bitfinex","SOLUSD",1761496154869,35.16,198.56,198.52,0.9]
["bitfinex","SOLUSD",1761496155172,5.03575385,198.58,198.52,0.9]
["bitfinex","SOLUSD",1761496155753,5.03575385,198.58,198.52,0.2]
["bitfinex","SOLUSD",1761496155754,46.05647521,198.57,198.52,0.2]
["bitfinex","SOLUSD",1761496156371,5.03626107,198.56,198.52,0.2]
["bitfinex","SOLUSD",1761496158476,12.58777047,198.61,198.52,0.9]
["bitfinex","SOLUSD",1761496158677,46.05647521,198.6,198.52,0.9]
["bitfinex","SOLUSD",1761496159270,63.67983874,198.6,198.52,5.93724329]
["bitfinex","SOLUSD",1761496161269,0.10899526,198.65,198.55,22.88]
["bitfinex","SOLUSD",1761496161473,2.09298649,198.71,198.63,22.88]
["bitfinex","SOLUSD",1761496161474,5.03245936,198.71,198.63,22.88]
["bitfinex","SOLUSD",1761496161669,22.38,198.7,198.63,22.88]
["bitfinex","SOLUSD",1761496161869,10.87647521,198.69,198.63,23.57]
["bitfinex","SOLUSD",1761496162477,22.38,198.7,198.64,0.69]
["bitfinex","SOLUSD",1761496163382,22.38,198.7,198.64,5.72401141]
["bitfinex","SOLUSD",1761496163679,25.14993779,198.81,198.68,22.88]
["bitfinex","SOLUSD",1761496163878,44.00323529,198.8,198.69,23.57]
["bitfinex","SOLUSD",1761496164071,10.87647521,198.78,198.7,0.69]
["bitfinex","SOLUSD",1761496164271,10.87647521,198.79,198.7,0.69]
["bitfinex","SOLUSD",1761496164583,40.29018108,198.8,198.7,0.69]
["bitfinex","SOLUSD",1761496164782,14.59191296,198.79,198.7,0.69]
["bitfinex","SOLUSD",1761496164979,14.59191296,198.79,198.7,5.72257794]
["bitfinex","SOLUSD",1761496164980,5.03068719,198.78,198.7,5.72257794]
["bitfinex","SOLUSD",1761496167073,5.03068719,198.78,198.71,5.72240841]
["bitfinex","SOLUSD",1761496167582,5.03068719,198.78,198.72,0.69]
["bitfinex","SOLUSD",1761496167791,35.24,198.77,198.72,0.69]
["bitfinex","SOLUSD",1761496167970,35.24,198.77,198.71,5.03240841]
["bitfinex","SOLUSD",1761496168167,35.24,198.77,198.72,0.69]
["bitfinex","SOLUSD",1761496169085,35.24,198.77,198.73,5.0319529]
["bitfinex","SOLUSD",1761496169486,35.24,198.77,198.74,0.69]
["bitfinex","SOLUSD",1761496170999,35.24,198.77,198.69,35.46227891]
["bitfinex","SOLUSD",1761496171000,10.87647521,198.76,198.71,22.88]
["bitfinex","SOLUSD",1761496173487,15.90773535,198.76,198.71,22.88]
["bitfinex","SOLUSD",1761496174392,5.03126014,198.76,198.71,5.72239455]
["bitfinex","SOLUSD",1761496174606,5.03126014,198.76,198.72,0.69]
["bitfinex","SOLUSD",1761496175095,40.27097305,198.77,198.72,0.69]
["bitfinex","SOLUSD",1761496176497,40.27097305,198.77,198.71,27.91239455]
["bitfinex","SOLUSD",1761496180503,0.09608374,198.72,198.71,27.91239455]
["bitfinex","SOLUSD",1761496180980,0.09608374,198.72,198.71,28.58239455]
["bitfinex","SOLUSD",1761496187205,35.25608374,198.72,198.71,28.58239455]
["bitfinex","SOLUSD",1761496187409,0.09608374,198.72,198.71,28.58239455]
["bitfinex","SOLUSD",1761496190307,0.09608374,198.72,198.71,22.88]
["bitfinex","SOLUSD",1761496194497,0.09608374,198.72,198.71,23.54]
["bitfinex","SOLUSD",1761496197014,0.09608374,198.72,198.71,28.57245936]
["bitfinex","SOLUSD",1761496200616,0.20107866,198.72,198.71,28.57245936]
["bitfinex","SOLUSD",1761496201215,35.30107866,198.72,198.71,23.54]
["bitfinex","SOLUSD",1761496201518,35.20499492,198.72,198.71,23.54]
["bitfinex","SOLUSD",1761496203223,35.20499492,198.72,198.71,22.88]
["bitfinex","SOLUSD",1761496203429,35.20499492,198.72,198.67,0.71]
["bitfinex","SOLUSD",1761496203592,10.87647521,198.71,198.64,0.71]
["bitfinex","SOLUSD",1761496203916,10.87647521,198.71,198.64,23.59]
["bitfinex","SOLUSD",1761496204102,10.87647521,198.71,198.64,22.88]
["bitfinex","SOLUSD",1761496204311,10.87647521,198.69,198.62,0.71]
["bitfinex","SOLUSD",1761496204496,10.87647521,198.67,198.62,0.71]
["bitfinex","SOLUSD",1761496205417,10.87647521,198.67,198.62,5.74472635]
["bitfinex","SOLUSD",1761496205619,17.61449421,198.7,198.62,5.74472635]
["bitfinex","SOLUSD",1761496205914,49.72751358,198.69,198.63,0.71]
["bitfinex","SOLUSD",1761496206220,45.99647521,198.69,198.63,0.71]
["bitfinex","SOLUSD",1761496206402,3.73475297,198.68,198.63,0.71]
["bitfinex","SOLUSD",1761496206802,8.76804549,198.68,198.63,0.71]
["bitfinex","SOLUSD",1761496207111,5.03329252,198.68,198.63,0.71]
["bitfinex","SOLUSD",1761496209922,35.12,198.67,198.63,28.62443689]
["bitfinex","SOLUSD",1761496210413,35.12,198.67,198.64,0.71]
["bitfinex","SOLUSD",1761496212612,35.12,198.66,198.64,0.71]
["bitfinex","SOLUSD",1761496214704,5.03271263,198.7,198.64,0.71]
["bitfinex","SOLUSD",1761496214921,35.1,198.69,198.64,0.71]
["bitfinex","SOLUSD",1761496215926,40.13310451,198.69,198.64,0.71]
["bitfinex","SOLUSD",1761496220428,0.09721799,198.65,198.64,0.71]
["bitfinex","SOLUSD",1761496220722,35.17721799,198.65,198.64,0.71]
["bitfinex","SOLUSD",1761496221414,35.17721799,198.65,198.64,0.68]
["bitfinex","SOLUSD",1761496226647,35.17721799,198.65,198.64,5.71423278]
["bitfinex","SOLUSD",1761496226937,35.15721799,198.65,198.64,5.71423278]
["bitfinex","SOLUSD",1761496229823,0.09721799,198.65,198.64,5.71423278]
["bitfinex","SOLUSD",1761496238338,0.09721799,198.65,198.64,23.56]
["bitfinex","SOLUSD",1761496238544,0.09721799,198.65,198.64,22.88]
["bitfinex","SOLUSD",1761496240449,0.19549493,198.65,198.64,22.88]
["bitfinex","SOLUSD",1761496241431,0.09827694,198.65,198.64,22.88]
["bitfinex","SOLUSD",1761496244132,0.09827694,198.65,198.63,5.71448194]
["bitfinex","SOLUSD",1761496244339,35.04,198.64,198.63,5.71448194]
["bitfinex","SOLUSD",1761496244524,35.04,198.64,198.62,22.88]
["bitfinex","SOLUSD",1761496244724,35.04,198.64,198.62,27.91470813]
["bitfinex","SOLUSD",1761496244929,35.04,198.64,198.62,28.59470813]
["bitfinex","SOLUSD",1761496245730,35.04,198.64,198.62,22.88]
["bitfinex","SOLUSD",1761496246339,35.04,198.64,198.62,23.56]
["bitfinex","SOLUSD",1761496247450,35.04,198.64,198.62,22.88]
["bitfinex","SOLUSD",1761496247628,35.04,198.64,198.6,5.71522911]
["bitfinex","SOLUSD",1761496247939,40.074344,198.64,198.59,28.59546461]
["bitfinex","SOLUSD",1761496248251,40.074344,198.64,198.59,23.56]
["bitfinex","SOLUSD",1761496248425,40.074344,198.64,198.59,0.68]
["bitfinex","SOLUSD",1761496248623,40.074344,198.64,198.59,27.91548545]
["bitfinex","SOLUSD",1761496248827,40.074344,198.64,198.6,0.68]
["bitfinex","SOLUSD",1761496250754,5.034344,198.64,198.6,0.68]
["bitfinex","SOLUSD",1761496251049,35.04,198.63,198.6,0.68]
["bitfinex","SOLUSD",1761496252133,35.04,198.62,198.6,0.68]
["bitfinex","SOLUSD",1761496255147,35.04,198.62,198.59,27.91548545]
["bitfinex","SOLUSD",1761496255469,35.04,198.62,198.6,0.69]
["bitfinex","SOLUSD",1761496255955,5.034344,198.64,198.6,0.69]
["bitfinex","SOLUSD",1761496256161,35.04,198.63,198.6,0.69]
["bitfinex","SOLUSD",1761496257561,40.0744887,198.63,198.59,22.88]
["bitfinex","SOLUSD",1761496258060,40.0744887,198.63,198.59,23.57]
["bitfinex","SOLUSD",1761496258465,40.0744887,198.63,198.6,0.69]
["bitfinex","SOLUSD",1761496259066,40.0744887,198.63,198.59,22.88]
["bitfinex","SOLUSD",1761496259258,40.0744887,198.63,198.59,23.57]
["bitfinex","SOLUSD",1761496259851,40.0744887,198.63,198.6,0.69]
["bitfinex","SOLUSD",1761496260053,35.04,198.63,198.6,0.69]
["bitfinex","SOLUSD",1761496260665,0.10202567,198.61,198.6,0.69]
["bitfinex","SOLUSD",1761496261368,0.10202567,198.61,198.6,5.72524672]
["bitfinex","SOLUSD",1761496264065,35.14202567,198.61,198.6,5.72524672]
["bitfinex","SOLUSD",1761496264867,35.14202567,198.61,198.59,22.88]
["bitfinex","SOLUSD",1761496265075,35.14202567,198.61,198.57,0.66]
["bitfinex","SOLUSD",1761496265361,35.14202567,198.61,198.58,0.66]
["bitfinex","SOLUSD",1761496265543,40.17704128,198.61,198.58,0.66]
["bitfinex","SOLUSD",1761496265742,40.17704128,198.61,198.56,22.88]
["bitfinex","SOLUSD",1761496266152,40.17704128,198.61,198.56,23.54]
["bitfinex","SOLUSD",1761496266356,40.17704128,198.61,198.56,22.88]
["bitfinex","SOLUSD",1761496268150,40.17704128,198.61,198.55,0.66]
["bitfinex","SOLUSD",1761496269563,40.17704128,198.61,198.55,5.69645666]
["bitfinex","SOLUSD",1761496269867,40.17704128,198.61,198.55,20.80714243]
["bitfinex","SOLUSD",1761496270067,40.17704128,198.61,198.56,0.66]
["bitfinex","SOLUSD",1761496272549,35.04,198.6,198.56,5.69614818]
["bitfinex","SOLUSD",1761496272962,35.04,198.6,198.57,0.66]
["bitfinex","SOLUSD",1761496273164,35.04,198.6,198.56,20.14683395]
["bitfinex","SOLUSD",1761496273165,10.87647521,198.59,198.52,0.2]
["bitfinex","SOLUSD",1761496273366,10.87647521,198.57,198.52,0.2]
["bitfinex","SOLUSD",1761496273573,35.04,198.56,198.52,0.2]
["bitfinex","SOLUSD",1761496274375,5.03651473,198.55,198.52,0.2]
["bitfinex","SOLUSD",1761496279077,5.03802003,198.58,198.53,23.54]
["bitfinex","SOLUSD",1761496279283,35.06,198.58,198.54,0.66]
["bitfinex","SOLUSD",1761496280469,0.10683522,198.56,198.55,15.1099247]
["bitfinex","SOLUSD",1761496280866,0.10683522,198.56,198.55,20.86643943]
["bitfinex","SOLUSD",1761496282376,0.10250582,198.57,198.56,100.0]
["bitfinex","SOLUSD",1761496282575,0.10250582,198.57,198.56,100.72]
["bitfinex","SOLUSD",1761496282956,0.10250582,198.57,198.56,102.73425082]
["bitfinex","SOLUSD",1761496283970,0.10250582,198.57,198.56,107.77051189]
["bitfinex","SOLUSD",1761496285285,0.10250582,198.57,198.56,57.77051189]
["bitfinex","SOLUSD",1761496286680,0.00250582,198.57,198.56,68.6469871]
["bitfinex","SOLUSD",1761496289092,1e-08,198.58,198.57,60.87647521]
["bitfinex","SOLUSD",1761496289286,1e-08,198.58,198.57,61.59647521]
["bitfinex","SOLUSD",1761496290180,1e-08,198.58,198.57,66.63248266]
["bitfinex","SOLUSD",1761496290382,1e-08,198.58,198.57,68.64632784]
["bitfinex","SOLUSD",1761496290982,1e-08,198.59,198.58,50.0]
["bitfinex","SOLUSD",1761496291282,0.10450841,198.62,198.6,110.87647521]
["bitfinex","SOLUSD",1761496291484,0.10450841,198.62,198.6,100.0]
["bitfinex","SOLUSD",1761496291795,0.10450841,198.62,198.6,100.72]
["bitfinex","SOLUSD",1761496292288,0.10450841,198.62,198.6,105.75524672]
["bitfinex","SOLUSD",1761496292482,0.10450841,198.62,198.6,107.76899052]
["bitfinex","SOLUSD",1761496293297,0.10450841,198.62,198.6,57.76899052]
["bitfinex","SOLUSD",1761496293465,0.10450841,198.62,198.6,7.76899052]
["bitfinex","SOLUSD",1761496296493,0.10450841,198.62,198.6,30.64899052]
["bitfinex","SOLUSD",1761496296699,0.10450841,198.62,198.6,7.76899052]
["bitfinex","SOLUSD",1761496297598,0.10450841,198.62,198.6,107.76899052]
["bitfinex","SOLUSD",1761496298480,0.1,198.77,198.6,117.92546573]
["bitfinex","SOLUSD",1761496298808,8.75153125,198.76,198.67,22.88]
["bitfinex","SOLUSD",1761496298994,10.87647521,198.75,198.67,22.88]
["bitfinex","SOLUSD",1761496299173,11.36647521,198.75,198.67,22.88]
["bitfinex","SOLUSD",1761496299379,0.49,198.74,198.67,22.88]
["bitfinex","SOLUSD",1761496299573,4.20995227,198.74,198.68,10.87647521]
["bitfinex","SOLUSD",1761496299781,0.49,198.74,198.68,10.87647521]
["bitfinex","SOLUSD",1761496300394,0.49,198.74,198.68,11.59647521]
["bitfinex","SOLUSD",1761496300595,0.09699543,198.69,198.68,16.62969445]
["bitfinex","SOLUSD",1761496301274,0.09699543,198.69,198.68,66.62969445]
["bitfinex","SOLUSD",1761496301593,0.09699543,198.69,198.68,65.90969445]
["bitfinex","SOLUSD",1761496301992,0.09699543,198.69,198.68,15.90969445]
["bitfinex","SOLUSD",1761496303783,0.09699543,198.69,198.68,66.62969445]
["bitfinex","SOLUSD",1761496309084,0.09699543,198.69,198.68,116.62969445]
["bitfinex","SOLUSD",1761496310310,0.09699543,198.69,198.68,127.50616966]
["bitfinex","SOLUSD",1761496315299,0.09565235,198.7,198.69,10.87647521]
["bitfinex","SOLUSD",1761496315502,0.1007661,198.72,198.71,133.75647521]
["bitfinex","SOLUSD",1761496315704,0.10302835,198.73,198.72,10.87647521]
["bitfinex","SOLUSD",1761496315888,0.10302835,198.73,198.72,11.58647521]
["bitfinex","SOLUSD",1761496316580,0.10302835,198.73,198.72,13.59900319]
["bitfinex","SOLUSD",1761496317187,0.10302835,198.73,198.72,18.6312093]
["bitfinex","SOLUSD",1761496318115,0.10302835,198.73,198.72,7.04473409]
["bitfinex","SOLUSD",1761496319209,5.13498125,198.73,198.61,50.0]
["bitfinex","SOLUSD",1761496319388,7.14872505,198.73,198.63,2.7237438]
["bitfinex","SOLUSD",1761496319587,7.14872505,198.73,198.65,22.88]
["bitfinex","SOLUSD",1761496320088,19.7286073,198.73,198.65,22.88]
["bitfinex","SOLUSD",1761496320282,19.7286073,198.73,198.64,0.71]
["bitfinex","SOLUSD",1761496320487,19.7286073,198.73,198.63,2.0137438]
["bitfinex","SOLUSD",1761496320488,0.11065245,198.66,198.63,2.0137438]
["bitfinex","SOLUSD",1761496320715,0.11065245,198.66,198.65,22.88]
["bitfinex","SOLUSD",1761496321212,0.11065245,198.66,198.63,2.7237438]
["bitfinex","SOLUSD",1761496321424,0.11065245,198.66,198.65,22.88]
["bitfinex","SOLUSD",1761496322293,0.11065245,198.66,198.65,23.59]
["bitfinex","SOLUSD",1761496323016,0.11065245,198.66,198.64,100.0]
["bitfinex","SOLUSD",1761496323312,0.11065245,198.66,198.64,0.66]
["bitfinex","SOLUSD",1761496324012,0.11065245,198.66,198.63,5.03445351]
["bitfinex","SOLUSD",1761496324213,0.11065245,198.66,198.64,50.66]
["bitfinex","SOLUSD",1761496324590,0.11065245,198.66,198.65,0.66]
["bitfinex","SOLUSD",1761496325013,0.11065245,198.66,198.64,22.88]
["bitfinex","SOLUSD",1761496325320,0.11065245,198.66,198.64,23.54]
["bitfinex","SOLUSD",1761496326115,0.11065245,198.66,198.64,28.57401537]
["bitfinex","SOLUSD",1761496329812,0.11065245,198.66,198.65,0.66]
["bitfinex","SOLUSD",1761496330194,0.11065245,198.66,198.65,50.66]
["bitfinex","SOLUSD",1761496331218,0.11065245,198.66,198.65,61.53647521]
["bitfinex","SOLUSD",1761496332020,0.11065245,198.66,198.65,66.57045457]
["bitfinex","SOLUSD",1761496335928,0.09945371,198.67,198.66,60.87647521]
["bitfinex","SOLUSD",1761496336125,0.1060677,198.68,198.67,60.87647521]
["bitfinex","SOLUSD",1761496336334,0.10437078,198.69,198.68,60.87647521]
["bitfinex","SOLUSD",1761496336622,0.10437078,198.69,198.68,61.53647521]
["bitfinex","SOLUSD",1761496337024,0.10583511,198.7,198.69,60.87647521]
["bitfinex","SOLUSD",1761496337211,0.10583511,198.7,198.69,61.53647521]
["bitfinex","SOLUSD",1761496338320,0.1,198.77,198.7,60.87647521]
["bitfinex","SOLUSD",1761496338506,0.1,198.77,198.7,61.53647521]
["bitfinex","SOLUSD",1761496339622,0.1,198.77,198.7,66.56918784]
["bitfinex","SOLUSD",1761496339924,0.1,198.77,198.7,5.03271263]
["bitfinex","SOLUSD",1761496340723,0.20209196,198.71,198.7,5.03271263]
["bitfinex","SOLUSD",1761496341440,0.10038635,198.71,198.7,5.03271263]
["bitfinex","SOLUSD",1761496342416,0.10038635,198.71,198.7,67.53271263]
["bitfinex","SOLUSD",1761496342615,0.10038635,198.71,198.7,68.19271263]
["bitfinex","SOLUSD",1761496342821,0.10038635,198.71,198.7,118.19271263]
["bitfinex","SOLUSD",1761496348217,0.10038635,198.71,198.7,129.06918784]
["bitfinex","SOLUSD",1761496348818,1e-08,198.71,198.7,129.06918784]
["bitfinex","SOLUSD",1761496353025,1e-08,198.73,198.72,60.87647521]
["bitfinex","SOLUSD",1761496353332,1e-08,198.73,198.72,123.37647521]
["bitfinex","SOLUSD",1761496353641,1e-08,198.73,198.72,124.03647521]
["bitfinex","SOLUSD",1761496354446,1e-08,198.73,198.72,129.06868132]
["bitfinex","SOLUSD",1761496356461,1e-08,198.73,198.72,66.56868132]
["bitfinex","SOLUSD",1761496356639,0.10937726,198.75,198.74,133.75647521]
["bitfinex","SOLUSD",1761496356934,0.1,198.83,198.74,133.75647521]
["bitfinex","SOLUSD",1761496357113,0.1,198.83,198.75,0.66]
["bitfinex","SOLUSD",1761496357729,0.1,198.83,198.75,16.56792175]
["bitfinex","SOLUSD",1761496360440,0.1,198.83,198.7,17.61449421]
["bitfinex","SOLUSD",1761496360645,0.20836036,198.76,198.71,50.0]
["bitfinex","SOLUSD",1761496360844,0.20836036,198.76,198.74,22.88]
["bitfinex","SOLUSD",1761496361151,0.20836036,198.76,198.75,22.88]
["bitfinex","SOLUSD",1761496361446,0.09856613,198.76,198.75,22.88]
["bitfinex","SOLUSD",1761496361929,0.09856613,198.76,198.75,27.91144654]
["bitfinex","SOLUSD",1761496368832,0.09856613,198.76,198.75,28.57144654]
["bitfinex","SOLUSD",1761496375137,0.09856613,198.76,198.75,39.44792175]
["bitfinex","SOLUSD",1761496375851,0.09856613,198.76,198.75,28.57144654]
["bitfinex","SOLUSD",1761496377550,0.09856613,198.76,198.75,91.07144654]
["bitfinex","SOLUSD",1761496377931,0.20504074,198.77,198.76,100.0]
["bitfinex","SOLUSD",1761496378254,0.20504074,198.77,198.76,163.17]
["bitfinex","SOLUSD",1761496379952,0.20504074,198.77,198.76,168.20119339]
["bitfinex","SOLUSD",1761496380353,0.10449319,198.78,198.76,179.0776686]
["bitfinex","SOLUSD",1761496380555,0.10956058,198.8,198.79,100.0]
["bitfinex","SOLUSD",1761496380741,0.10956058,198.8,198.79,110.87647521]
["bitfinex","SOLUSD",1761496381048,1e-08,198.8,198.79,111.54647521]
["bitfinex","SOLUSD",1761496381430,0.19324349,198.85,198.82,72.88]
["bitfinex","SOLUSD",1761496381431,0.1,198.83,198.82,72.88]
["bitfinex","SOLUSD",1761496381634,0.1,198.83,198.76,105.26514387]
["bitfinex","SOLUSD",1761496381635,0.1,198.83,198.76,5.03119339]
["bitfinex","SOLUSD",1761496381836,0.1,198.83,198.79,22.88]
["bitfinex","SOLUSD",1761496382041,0.1,198.83,198.8,5.03018108]
["bitfinex","SOLUSD",1761496383839,0.1,198.83,198.79,22.88]
["bitfinex","SOLUSD",1761496384041,0.1,198.83,198.79,27.91039002]
["bitfinex","SOLUSD",1761496384965,5.1294589,198.83,198.79,22.88]
["bitfinex","SOLUSD",1761496386250,5.1294589,198.83,198.76,12.57798349]
["bitfinex","SOLUSD",1761496386251,5.1294589,198.83,198.76,22.88]
["bitfinex","SOLUSD",1761496386760,5.1294589,198.83,198.74,17.61094897]
["bitfinex","SOLUSD",1761496386935,5.1294589,198.83,198.77,22.88]
["bitfinex","SOLUSD",1761496387139,20.2234188,198.83,198.77,22.88]
["bitfinex","SOLUSD",1761496387959,20.2234188,198.83,198.77,27.91085765]
["bitfinex","SOLUSD",1761496389043,8.75875531,198.82,198.77,27.91085765]
["bitfinex","SOLUSD",1761496389243,5.02975426,198.82,198.77,27.91085765]
["bitfinex","SOLUSD",1761496389455,5.02975426,198.82,198.77,22.88]
["bitfinex","SOLUSD",1761496389655,5.02975426,198.82,198.72,63.22]
["bitfinex","SOLUSD",1761496389656,3.72917326,198.81,198.74,5.03166665]
["bitfinex","SOLUSD",1761496390855,5.03018108,198.8,198.74,5.03166665]
["bitfinex","SOLUSD",1761496391053,35.08,198.79,198.74,5.03166665]
["bitfinex","SOLUSD",1761496391756,35.08,198.79,198.73,22.88]
["bitfinex","SOLUSD",1761496391963,3.73237757,198.78,198.73,22.88]
["bitfinex","SOLUSD",1761496392162,18.83013555,198.78,198.73,22.88]
["bitfinex","SOLUSD",1761496392350,3.73178443,198.77,198.7,0.72]
["bitfinex","SOLUSD",1761496392658,3.73178443,198.77,198.71,22.88]
["bitfinex","SOLUSD",1761496392860,8.76287627,198.77,198.71,27.91245936]
["bitfinex","SOLUSD",1761496393053,8.76287627,198.77,198.72,22.88]
["bitfinex","SOLUSD",1761496393054,5.03109184,198.77,198.72,22.88]
["bitfinex","SOLUSD",1761496393451,15.10003775,198.76,198.72,22.88]
["bitfinex","SOLUSD",1761496394365,20.13132975,198.76,198.71,22.88]
["bitfinex","SOLUSD",1761496394945,5.031292,198.76,198.71,22.88]
["bitfinex","SOLUSD",1761496395761,15.09927775,198.77,198.71,27.91231757]
["bitfinex","SOLUSD",1761496395946,15.09927775,198.77,198.72,0.72]
["bitfinex","SOLUSD",1761496395947,35.06,198.77,198.72,0.72]
["bitfinex","SOLUSD",1761496396974,35.06,198.77,198.73,5.0319529]
["bitfinex","SOLUSD",1761496397342,35.06,198.77,198.73,5.7519529]
["bitfinex","SOLUSD",1761496397856,35.06,198.77,198.74,0.72]
["bitfinex","SOLUSD",1761496398170,35.06,198.77,198.73,5.7519529]
["bitfinex","SOLUSD",1761496399170,0.1,198.85,198.74,0.72]
["bitfinex","SOLUSD",1761496399467,0.1,198.85,198.78,22.88]
["bitfinex","SOLUSD",1761496399468,35.06,198.84,198.78,22.88]
["bitfinex","SOLUSD",1761496400665,0.09786157,198.79,198.78,22.88]
["bitfinex","SOLUSD",1761496400862,0.09786157,198.79,198.76,22.88]
["bitfinex","SOLUSD",1761496401246,0.09786157,198.79,198.77,5.03094028]
["bitfinex","SOLUSD",1761496402751,0.09786157,198.79,198.77,5.72094028]
["bitfinex","SOLUSD",1761496403444,0.09786157,198.79,198.77,5.03094028]
["bitfinex","SOLUSD",1761496403648,35.1,198.78,198.77,22.88]
["bitfinex","SOLUSD",1761496404043,35.1,198.78,198.73,5.0319529]
["bitfinex","SOLUSD",1761496406768,0.09786157,198.79,198.74,0.69]
["bitfinex","SOLUSD",1761496406951,35.1,198.77,198.74,0.69]
["bitfinex","SOLUSD",1761496409050,35.1,198.77,198.75,5.03144654]
["bitfinex","SOLUSD",1761496411275,35.1,198.77,198.74,5.03164823]
["bitfinex","SOLUSD",1761496411468,35.1,198.77,198.71,5.03245936]
["bitfinex","SOLUSD",1761496411963,35.1,198.77,198.68,50.0]
["bitfinex","SOLUSD",1761496411964,40.13094464,198.77,198.68,0.69]
["bitfinex","SOLUSD",1761496412156,10.87647521,198.76,198.68,0.69]
["bitfinex","SOLUSD",1761496412357,25.97727303,198.76,198.68,0.69]
["bitfinex","SOLUSD",1761496412558,5.03144654,198.75,198.68,5.72312096]
["bitfinex","SOLUSD",1761496413984,5.03144654,198.75,198.68,0.69]
["bitfinex","SOLUSD",1761496415076,5.03119876,198.76,198.68,5.72311098]
["bitfinex","SOLUSD",1761496415578,5.03119876,198.76,198.69,0.69]
["bitfinex","SOLUSD",1761496416369,35.1,198.75,198.69,0.69]
["bitfinex","SOLUSD",1761496416990,35.1,198.75,198.7,5.03271263]
["bitfinex","SOLUSD",1761496417359,35.1,198.75,198.71,0.69]
["bitfinex","SOLUSD",1761496417876,35.1,198.74,198.71,0.69]
["bitfinex","SOLUSD",1761496418373,35.1,198.73,198.71,0.69]
["bitfinex","SOLUSD",1761496419983,35.1,198.73,198.7,5.03271263]
["bitfinex","SOLUSD",1761496420362,35.1,198.73,198.68,28.60297255]
["bitfinex","SOLUSD",1761496420564,0.09645031,198.71,198.69,5.7227819]
["bitfinex","SOLUSD",1761496420777,0.09645031,198.71,198.69,5.0327819]
["bitfinex","SOLUSD",1761496422568,0.09645031,198.71,198.68,22.88]
["bitfinex","SOLUSD",1761496426771,0.09645031,198.71,198.68,23.57]
["bitfinex","SOLUSD",1761496427989,0.09645031,198.71,198.68,28.60318401]
["bitfinex","SOLUSD",1761496433381,0.09645031,198.71,198.69,0.65]
["bitfinex","SOLUSD",1761496433579,0.09645031,198.71,198.69,5.68289916]
["bitfinex","SOLUSD",1761496433783,35.15645031,198.71,198.69,5.68289916]
["bitfinex","SOLUSD",1761496433986,35.15645031,198.71,198.7,0.65]
["bitfinex","SOLUSD",1761496434495,35.15645031,198.71,198.69,5.03289916]
["bitfinex","SOLUSD",1761496435169,35.15645031,198.71,198.7,0.65]
["bitfinex","SOLUSD",1761496439501,35.15645031,198.71,198.7,5.68271263]
["bitfinex","SOLUSD",1761496440580,35.25185378,198.71,198.7,5.68271263]
["bitfinex","SOLUSD",1761496441483,35.15540347,198.71,198.7,5.68271263]
["bitfinex","SOLUSD",1761496443102,35.15540347,198.71,198.7,0.65]
["bitfinex","SOLUSD",1761496443596,35.15540347,198.71,198.68,22.88]
["bitfinex","SOLUSD",1761496444287,35.15540347,198.71,198.68,0.72]
["bitfinex","SOLUSD",1761496445076,35.15540347,198.71,198.65,22.88]
["bitfinex","SOLUSD",1761496445077,40.18787549,198.71,198.65,22.88]
["bitfinex","SOLUSD",1761496445283,10.87647521,198.7,198.62,0.72]
["bitfinex","SOLUSD",1761496445485,10.87647521,198.7,198.59,50.0]
["bitfinex","SOLUSD",1761496445486,10.87647521,198.7,198.6,5.03524672]
["bitfinex","SOLUSD",1761496445795,10.87647521,198.7,198.63,22.88]
["bitfinex","SOLUSD",1761496446398,10.87647521,198.7,198.61,0.72]
["bitfinex","SOLUSD",1761496447198,5.03296592,198.69,198.63,22.88]
["bitfinex","SOLUSD",1761496448479,5.03296592,198.69,198.63,23.6]
["bitfinex","SOLUSD",1761496449103,5.03296592,198.69,198.63,5.75443377]
["bitfinex","SOLUSD",1761496451302,5.03296592,198.69,198.64,0.72]
["bitfinex","SOLUSD",1761496453315,5.03296592,198.69,198.62,22.88]
["bitfinex","SOLUSD",1761496453507,5.03296592,198.69,198.64,0.72]
["bitfinex","SOLUSD",1761496453984,35.04,198.68,198.64,0.72]
["bitfinex","SOLUSD",1761496454184,35.04,198.68,198.6,22.88]
["bitfinex","SOLUSD",1761496454386,35.04,198.68,198.62,0.72]
["bitfinex","SOLUSD",1761496454387,40.07345023,198.68,198.62,0.72]
["bitfinex","SOLUSD",1761496456017,40.07345023,198.68,198.62,5.75472124]
["bitfinex","SOLUSD",1761496456395,40.07345023,198.68,198.63,0.72]
["bitfinex","SOLUSD",1761496457392,40.07345023,198.68,198.58,62.58938463]
["bitfinex","SOLUSD",1761496457393,10.87647521,198.67,198.58,50.0]
["bitfinex","SOLUSD",1761496457586,10.87647521,198.67,198.59,0.72]
["bitfinex","SOLUSD",1761496458000,10.87647521,198.67,198.59,23.6]
["bitfinex","SOLUSD",1761496458404,10.87647521,198.67,198.6,0.72]
["bitfinex","SOLUSD",1761496458924,5.03372596,198.66,198.6,5.75524542]
["bitfinex","SOLUSD",1761496459337,5.03372596,198.66,198.61,0.72]
["bitfinex","SOLUSD",1761496460236,5.03416475,198.65,198.61,0.72]
["bitfinex","SOLUSD",1761496460421,35.06,198.64,198.61,0.72]
["bitfinex","SOLUSD",1761496460734,0.09245153,198.62,198.61,0.72]
["bitfinex","SOLUSD",1761496461108,0.09245153,198.62,198.59,28.58546615]
["bitfinex","SOLUSD",1761496461329,0.09245153,198.62,198.6,0.67]
["bitfinex","SOLUSD",1761496462738,0.09245153,198.62,198.59,27.91546615]
["bitfinex","SOLUSD",1761496462924,0.09245153,198.62,198.59,22.88]
["bitfinex","SOLUSD",1761496464235,0.09245153,198.62,198.6,0.67]
["bitfinex","SOLUSD",1761496464435,0.09245153,198.62,198.59,22.88]
["bitfinex","SOLUSD",1761496464731,0.09245153,198.62,198.59,23.55]
["bitfinex","SOLUSD",1761496465236,0.09245153,198.62,198.59,22.88]
["bitfinex","SOLUSD",1761496465838,5.1271939,198.62,198.56,5.03616669]
["bitfinex","SOLUSD",1761496466025,5.1271939,198.62,198.55,0.87]
["bitfinex","SOLUSD",1761496466026,5.1271939,198.62,198.55,5.90650174]
["bitfinex","SOLUSD",1761496467218,5.1271939,198.62,198.55,0.87]
["bitfinex","SOLUSD",1761496467439,5.1271939,198.62,198.55,5.90649545]
["bitfinex","SOLUSD",1761496467621,5.1271939,198.62,198.56,0.67]
["bitfinex","SOLUSD",1761496470847,5.03524672,198.6,198.55,0.2]
["bitfinex","SOLUSD",1761496471026,35.06,198.59,198.55,0.2]
["bitfinex","SOLUSD",1761496471227,35.06,198.59,198.55,0.87]
["bitfinex","SOLUSD",1761496471426,35.06,198.59,198.56,0.67]
["bitfinex","SOLUSD",1761496471629,35.06,198.59,198.55,0.87]
["bitfinex","SOLUSD",1761496472247,35.06,198.59,198.56,0.67]
["bitfinex","SOLUSD",1761496474146,35.06,198.59,198.55,0.2]
["bitfinex","SOLUSD",1761496474147,40.09557282,198.59,198.55,0.2]
["bitfinex","SOLUSD",1761496474339,10.87647521,198.61,198.55,0.87]
["bitfinex","SOLUSD",1761496474535,40.09529747,198.6,198.55,0.87]
["bitfinex","SOLUSD",1761496474721,40.09529747,198.6,198.56,0.67]
["bitfinex","SOLUSD",1761496475737,10.87647521,198.59,198.55,0.2]
["bitfinex","SOLUSD",1761496476136,5.03575385,198.58,198.55,0.2]
["bitfinex","SOLUSD",1761496476931,10.87647521,198.57,198.55,0.2]
["bitfinex","SOLUSD",1761496477132,45.93647521,198.56,198.55,0.2]
["bitfinex","SOLUSD",1761496478354,50.97273628,198.56,198.55,0.2]
["bitfinex","SOLUSD",1761496480551,51.0755721,198.56,198.55,0.2]
["bitfinex","SOLUSD",1761496481948,35.16283582,198.56,198.55,0.2]
["bitfinex","SOLUSD",1761496485556,35.16283582,198.56,198.55,0.87]
["bitfinex","SOLUSD",1761496488160,0.10283582,198.56,198.55,0.87]
["bitfinex","SOLUSD",1761496488358,35.16283582,198.56,198.55,0.87]
["bitfinex","SOLUSD",1761496491965,40.19909689,198.56,198.55,0.2]
["bitfinex","SOLUSD",1761496492845,40.19909689,198.56,198.55,0.86]
["bitfinex","SOLUSD",1761496493042,40.19909689,198.56,198.55,0.2]
["bitfinex","SOLUSD",1761496495168,40.19909689,198.56,198.55,0.86]
["bitfinex","SOLUSD",1761496500674,40.30067939,198.56,198.55,0.86]
["bitfinex","SOLUSD",1761496501455,40.19784357,198.56,198.55,0.86]
["bitfinex","SOLUSD",1761496502574,35.1615825,198.56,198.55,0.86]
["bitfinex","SOLUSD",1761496502881,0.1015825,198.56,198.55,0.86]
["bitfinex","SOLUSD",1761496503174,35.1615825,198.56,198.55,0.86]
["bitfinex","SOLUSD",1761496503469,40.19784357,198.56,198.55,0.86]
["bitfinex","SOLUSD",1761496504486,40.19784357,198.56,198.55,0.2]
["bitfinex","SOLUSD",1761496505053,40.19784357,198.56,198.55,0.9]
["bitfinex","SOLUSD",1761496505454,0.1015825,198.56,198.55,0.9]
["bitfinex","SOLUSD",1761496505674,35.1615825,198.56,198.55,0.9]
["bitfinex","SOLUSD",1761496507464,0.1015825,198.56,198.55,0.9]
["bitfinex","SOLUSD",1761496507860,35.1615825,198.56,198.55,0.9]
["bitfinex","SOLUSD",1761496510277,35.1615825,198.56,198.55,0.2]
["bitfinex","SOLUSD",1761496510689,40.19784357,198.56,198.55,0.2]
["bitfinex","SOLUSD",1761496512269,40.19784357,198.56,198.55,0.9]
["bitfinex","SOLUSD",1761496518192,35.1615825,198.56,198.55,0.9]
["bitfinex","SOLUSD",1761496520687,40.29240557,198.56,198.55,0.2]
["bitfinex","SOLUSD",1761496521388,40.29240557,198.56,198.55,0.85]
["bitfinex","SOLUSD",1761496521606,40.19082307,198.56,198.55,0.85]
["bitfinex","SOLUSD",1761496522793,43.93469705,198.56,198.55,0.85]
["bitfinex","SOLUSD",1761496525287,38.89843598,198.56,198.55,0.85]
["bitfinex","SOLUSD",1761496526280,3.83843598,198.56,198.55,0.85]
["bitfinex","SOLUSD",1761496526506,38.89843598,198.56,198.55,0.85]
["bitfinex","SOLUSD",1761496527483,0.094562,198.56,198.55,5.88651473]
["bitfinex","SOLUSD",1761496527684,35.154562,198.56,198.55,5.88651473]
["bitfinex","SOLUSD",1761496527890,35.154562,198.56,198.55,11.12378388]
["bitfinex","SOLUSD",1761496529976,35.154562,198.56,198.55,0.85]
["bitfinex","SOLUSD",1761496530795,35.154562,198.56,198.55,28.76651473]
["bitfinex","SOLUSD",1761496540679,35.24707182,198.56,198.55,28.76651473]
["bitfinex","SOLUSD",1761496541601,35.15250982,198.56,198.55,28.76651473]
["bitfinex","SOLUSD",1761496545497,35.15250982,198.56,198.55,23.08]
["bitfinex","SOLUSD",1761496547200,35.15250982,198.56,198.55,23.73]
["bitfinex","SOLUSD",1761496547777,35.15250982,198.56,198.55,28.76651473]
["bitfinex","SOLUSD",1761496553716,35.15250982,198.56,198.55,43.87567843]
["bitfinex","SOLUSD",1761496554514,35.15250982,198.56,198.55,28.76651473]
["bitfinex","SOLUSD",1761496554818,35.15250982,198.56,198.55,43.87567843]
["bitfinex","SOLUSD",1761496555003,35.15250982,198.56,198.55,28.76651473]
["bitfinex","SOLUSD",1761496560627,35.24780879,198.56,198.55,28.76651473]
["bitfinex","SOLUSD",1761496561418,35.15529897,198.56,198.55,28.76651473]
["bitfinex","SOLUSD",1761496562901,35.15529897,198.56,198.55,43.8772005]
["bitfinex","SOLUSD",1761496565410,0.09529897,198.56,198.55,154.75367571]
["bitfinex","SOLUSD",1761496565623,0.10800839,198.57,198.55,154.75367571]
["bitfinex","SOLUSD",1761496565825,0.10349971,198.58,198.57,110.87647521]
["bitfinex","SOLUSD",1761496566024,0.10349971,198.58,198.57,50.68]
["bitfinex","SOLUSD",1761496566319,0.10349971,198.58,198.57,25.57435225]
["bitfinex","SOLUSD",1761496567501,0.10349971,198.58,198.57,30.6103597]
["bitfinex","SOLUSD",1761496570014,0.10349971,198.58,198.57,22.88]
["bitfinex","SOLUSD",1761496570213,0.10349971,198.58,198.55,28.11643024]
["bitfinex","SOLUSD",1761496570413,0.10349971,198.58,198.56,0.68]
["bitfinex","SOLUSD",1761496571608,0.10349971,198.58,198.56,5.7162404]
["bitfinex","SOLUSD",1761496572433,0.10349971,198.58,198.56,5.0362404]
["bitfinex","SOLUSD",1761496572733,0.10349971,198.58,198.57,0.68]
["bitfinex","SOLUSD",1761496572916,0.10349971,198.58,198.56,5.7162404]
["bitfinex","SOLUSD",1761496576419,0.10349971,198.58,198.57,0.68]
["bitfinex","SOLUSD",1761496580514,0.2124726,198.58,198.57,0.68]
["bitfinex","SOLUSD",1761496581436,0.10897289,198.58,198.57,0.68]
["bitfinex","SOLUSD",1761496583740,0.10897289,198.58,198.57,5.71600745]
["bitfinex","SOLUSD",1761496596333,0.10897289,198.58,198.57,28.59600745]
["bitfinex","SOLUSD",1761496596850,0.10897289,198.58,198.57,80.6103597]
["bitfinex","SOLUSD",1761496600321,0.10897289,198.58,198.57,143.1103597]
["bitfinex","SOLUSD",1761496600522,0.21075381,198.58,198.57,143.1103597]
["bitfinex","SOLUSD",1761496601347,0.21075381,198.58,198.57,120.2303597]
["bitfinex","SOLUSD",1761496601547,0.10178092,198.58,198.57,120.2303597]
["bitfinex","SOLUSD",1761496604533,0.09790509,198.62,198.61,50.0]
["bitfinex","SOLUSD",1761496604728,0.0922528,198.66,198.63,122.88]
["bitfinex","SOLUSD",1761496604942,1e-08,198.64,198.63,141.31072357]
["bitfinex","SOLUSD",1761496605230,1e-08,198.64,198.63,143.32416328]
["bitfinex","SOLUSD",1761496605661,1e-08,198.64,198.63,136.44991492]
["bitfinex","SOLUSD",1761496606261,1e-08,198.64,198.63,141.48440115]
["bitfinex","SOLUSD",1761496608440,0.09646383,198.67,198.66,10.87647521]
["bitfinex","SOLUSD",1761496608750,0.09646383,198.67,198.66,17.75072357]
["bitfinex","SOLUSD",1761496608927,0.09646383,198.67,198.66,18.43072357]
["bitfinex","SOLUSD",1761496609240,0.09646383,198.67,198.66,20.44375796]
["bitfinex","SOLUSD",1761496610261,0.09646383,198.67,198.66,25.47748392]
["bitfinex","SOLUSD",1761496610760,1e-08,198.67,198.66,25.47748392]
["bitfinex","SOLUSD",1761496611851,1e-08,198.67,198.66,32.31484218]
["bitfinex","SOLUSD",1761496612040,1e-08,198.67,198.66,67.31484218]
["bitfinex","SOLUSD",1761496613244,1e-08,198.67,198.66,67.35484218]
["bitfinex","SOLUSD",1761496613654,1e-08,198.67,198.66,60.51748392]
["bitfinex","SOLUSD",1761496619377,1e-08,198.67,198.66,32.31484218]
["bitfinex","SOLUSD",1761496619566,1e-08,198.67,198.66,67.33484218]
["bitfinex","SOLUSD",1761496620565,0.09895788,198.67,198.66,67.33484218]
["bitfinex","SOLUSD",1761496620759,0.09895788,198.67,198.66,94.81484218]
["bitfinex","SOLUSD",1761496621170,0.58895788,198.67,198.66,2.01303439]
["bitfinex","SOLUSD",1761496621378,0.58895788,198.67,198.55,62.7]
["bitfinex","SOLUSD",1761496621379,5.62250758,198.67,198.59,50.0]
["bitfinex","SOLUSD",1761496621702,10.87647521,198.66,198.55,5.23640185]
["bitfinex","SOLUSD",1761496621846,10.87647521,198.66,198.55,17.82768867]
["bitfinex","SOLUSD",1761496621847,11.36647521,198.66,198.55,17.82768867]
["bitfinex","SOLUSD",1761496622049,0.49,198.65,198.55,17.82768867]
["bitfinex","SOLUSD",1761496622249,0.49,198.65,198.58,22.88]
["bitfinex","SOLUSD",1761496622482,0.49,198.65,198.59,22.88]
["bitfinex","SOLUSD",1761496623070,0.49,198.65,198.59,27.91530154]
["bitfinex","SOLUSD",1761496623573,5.52400014,198.65,198.59,27.91530154]
["bitfinex","SOLUSD",1761496623756,0.49,198.64,198.59,27.91530154]
["bitfinex","SOLUSD",1761496623958,0.49,198.66,198.59,28.62530154]
["bitfinex","SOLUSD",1761496624967,0.49,198.66,198.59,41.21405223]
["bitfinex","SOLUSD",1761496625177,35.21895787,198.67,198.6,0.71]
["bitfinex","SOLUSD",1761496625676,35.70895787,198.67,198.6,0.71]
["bitfinex","SOLUSD",1761496625883,0.58895787,198.67,198.6,50.71]
["bitfinex","SOLUSD",1761496626449,0.58895787,198.67,198.6,100.71]
["bitfinex","SOLUSD",1761496626886,0.58895787,198.67,198.61,5.7449932]
["bitfinex","SOLUSD",1761496628254,0.09895787,198.67,198.64,22.88]
["bitfinex","SOLUSD",1761496628878,0.58895787,198.67,198.64,22.88]
["bitfinex","SOLUSD",1761496631184,0.58895787,198.67,198.64,27.91413642]
["bitfinex","SOLUSD",1761496636080,0.09895787,198.67,198.64,27.91413642]
["bitfinex","SOLUSD",1761496636985,0.58895787,198.67,198.64,27.91413642]
["bitfinex","SOLUSD",1761496637187,0.09895787,198.67,198.64,27.91413642]
["bitfinex","SOLUSD",1761496637380,0.09895787,198.67,198.64,28.62413642]
["bitfinex","SOLUSD",1761496639389,0.09895787,198.67,198.65,0.71]
["bitfinex","SOLUSD",1761496640686,0.10986793,198.66,198.65,5.74397936]
["bitfinex","SOLUSD",1761496656309,0.10986793,198.66,198.65,68.24397936]
["bitfinex","SOLUSD",1761496659419,1e-08,198.67,198.66,100.0]
["bitfinex","SOLUSD",1761496659597,1e-08,198.67,198.66,100.69]
["bitfinex","SOLUSD",1761496659791,1e-08,198.67,198.66,163.19]
["bitfinex","SOLUSD",1761496661293,1e-08,198.67,198.66,168.22372596]
["bitfinex","SOLUSD",1761496661495,0.49,198.75,198.7,50.0]
["bitfinex","SOLUSD",1761496662305,0.49,198.75,198.7,22.88]
["bitfinex","SOLUSD",1761496663291,0.49,198.75,198.71,5.72245936]
["bitfinex","SOLUSD",1761496663709,0.49,198.75,198.71,5.03245936]
["bitfinex","SOLUSD",1761496664804,5.0311114,198.77,198.71,5.72245936]
["bitfinex","SOLUSD",1761496665010,0.49,198.76,198.71,5.72245936]
["bitfinex","SOLUSD",1761496666723,0.49,198.76,198.73,5.0319529]
["bitfinex","SOLUSD",1761496667192,0.1,198.78,198.76,22.88]
["bitfinex","SOLUSD",1761496667397,0.49,198.77,198.76,22.88]
["bitfinex","SOLUSD",1761496670598,0.1,198.78,198.76,22.88]
["bitfinex","SOLUSD",1761496670797,0.59,198.78,198.76,22.88]
["bitfinex","SOLUSD",1761496671207,0.59,198.78,198.76,27.91114133]
["bitfinex","SOLUSD",1761496672120,0.59,198.78,198.75,5.03139636]
["bitfinex","SOLUSD",1761496673922,0.59,198.78,198.74,5.0316997]
["bitfinex","SOLUSD",1761496676025,0.59,198.78,198.73,22.88]
["bitfinex","SOLUSD",1761496676228,0.59,198.78,198.73,27.91192036]
["bitfinex","SOLUSD",1761496677010,5.62087292,198.78,198.73,22.88]
["bitfinex","SOLUSD",1761496677221,5.62087292,198.78,198.73,27.9119423]
["bitfinex","SOLUSD",1761496677414,0.49,198.77,198.73,27.9119423]
["bitfinex","SOLUSD",1761496682029,0.49,198.77,198.73,28.5719423]
["bitfinex","SOLUSD",1761496682530,0.49,198.77,198.73,27.9119423]
["bitfinex","SOLUSD",1761496683430,44.25543779,198.77,198.69,5.03296592]
["bitfinex","SOLUSD",1761496683604,3.73443892,198.76,198.69,5.03296592]
["bitfinex","SOLUSD",1761496683926,0.49,198.75,198.69,5.03296592]
["bitfinex","SOLUSD",1761496684228,15.59003775,198.75,198.69,5.03296592]
["bitfinex","SOLUSD",1761496684632,5.5216997,198.74,198.69,5.03296592]
["bitfinex","SOLUSD",1761496685330,0.49,198.73,198.67,27.91341418]
["bitfinex","SOLUSD",1761496685528,15.10003775,198.74,198.67,28.62341418]
["bitfinex","SOLUSD",1761496685724,0.49,198.75,198.68,0.71]
["bitfinex","SOLUSD",1761496686031,15.10079782,198.74,198.68,0.71]
["bitfinex","SOLUSD",1761496686610,0.1,198.78,198.74,22.88]
["bitfinex","SOLUSD",1761496687124,0.1,198.78,198.74,23.59]
["bitfinex","SOLUSD",1761496687326,0.49,198.77,198.74,22.88]
["bitfinex","SOLUSD",1761496687530,15.58775798,198.77,198.74,22.88]
["bitfinex","SOLUSD",1761496688036,0.49,198.77,198.74,22.88]
["bitfinex","SOLUSD",1761496688332,15.58775798,198.77,198.74,22.88]
["bitfinex","SOLUSD",1761496688528,15.58775798,198.77,198.69,67.61538073]
["bitfinex","SOLUSD",1761496688529,15.09775798,198.77,198.75,0.71]
["bitfinex","SOLUSD",1761496688726,0.1,198.78,198.73,22.88]
["bitfinex","SOLUSD",1761496689036,0.59,198.78,198.73,23.59]
["bitfinex","SOLUSD",1761496690036,0.59,198.78,198.74,5.0316997]
["bitfinex","SOLUSD",1761496690640,0.1,198.78,198.76,22.88]
["bitfinex","SOLUSD",1761496691134,0.1,198.78,198.76,23.59]
["bitfinex","SOLUSD",1761496692133,0.1,198.78,198.77,5.74094028]
["bitfinex","SOLUSD",1761496693141,0.1,198.78,198.77,20.83338148]
["bitfinex","SOLUSD",1761496700637,0.19128935,198.78,198.77,20.83338148]
["bitfinex","SOLUSD",1761496707333,0.0962523,198.79,198.78,50.0]
["bitfinex","SOLUSD",1761496707646,0.0962523,198.79,198.78,113.21]
["bitfinex","SOLUSD",1761496707846,0.09164648,198.81,198.78,113.21]
["bitfinex","SOLUSD",1761496708054,1e-08,198.84,198.83,50.0]
["bitfinex","SOLUSD",1761496708350,1e-08,198.84,198.83,57.95430169]
["bitfinex","SOLUSD",1761496708521,1e-08,198.84,198.83,59.96581761]
["bitfinex","SOLUSD",1761496709228,0.10797642,198.86,198.85,122.88]
["bitfinex","SOLUSD",1761496709628,0.10797642,198.86,198.85,123.59]
["bitfinex","SOLUSD",1761496709924,0.10797642,198.86,198.85,125.60131363]
["bitfinex","SOLUSD",1761496710121,0.1,198.89,198.85,125.60131363]
["bitfinex","SOLUSD",1761496710340,1e-08,198.87,198.86,12.08934154]
["bitfinex","SOLUSD",1761496710521,1e-08,198.87,198.86,0.71]
["bitfinex","SOLUSD",1761496711951,1e-08,198.87,198.86,5.73866338]
["bitfinex","SOLUSD",1761496713240,1e-08,198.87,198.86,68.23866338]
["bitfinex","SOLUSD",1761496714433,1e-08,198.87,198.86,67.52866338]
["bitfinex","SOLUSD",1761496714937,1e-08,198.87,198.86,27.90866338]
["bitfinex","SOLUSD",1761496716337,0.49000001,198.87,198.86,27.90866338]
["bitfinex","SOLUSD",1761496716645,1e-08,198.87,198.86,5.02866338]
["bitfinex","SOLUSD",1761496716945,1e-08,198.87,198.86,27.90866338]
["bitfinex","SOLUSD",1761496720528,0.10698524,198.87,198.86,27.90866338]
["bitfinex","SOLUSD",1761496721555,0.10698523,198.87,198.86,27.90866338]
["bitfinex","SOLUSD",1761496728654,0.10698523,198.87,198.86,55.73866338]
["bitfinex","SOLUSD",1761496729035,0.10698523,198.87,198.86,58.43102869]
["bitfinex","SOLUSD",1761496736763,0.10698523,198.87,198.86,120.93102869]
["bitfinex","SOLUSD",1761496737470,0.10698523,198.87,198.86,131.8075039]
["bitfinex","SOLUSD",1761496738567,0.10698523,198.87,198.86,166.8075039]
["bitfinex","SOLUSD",1761496740665,0.21260853,198.87,198.86,166.8075039]
["bitfinex","SOLUSD",1761496741470,0.1056233,198.87,198.86,166.8075039]
["bitfinex","SOLUSD",1761496742270,0.1056233,198.87,198.86,120.93102869]
["bitfinex","SOLUSD",1761496743090,0.1056233,198.87,198.86,131.8075039]
["bitfinex","SOLUSD",1761496743484,1e-08,198.89,198.88,133.75647521]
["bitfinex","SOLUSD",1761496743689,1e-08,198.89,198.88,231.23647521]
["bitfinex","SOLUSD",1761496743895,1e-08,198.9,198.89,10.87647521]
["bitfinex","SOLUSD",1761496744065,1e-08,198.9,198.89,12.09926569]
["bitfinex","SOLUSD",1761496744396,1e-08,198.9,198.89,17.12717056]
["bitfinex","SOLUSD",1761496746876,1e-08,198.91,198.9,110.87647521]
["bitfinex","SOLUSD",1761496747077,1e-08,198.91,198.9,111.54647521]
["bitfinex","SOLUSD",1761496747283,1e-08,198.91,198.9,146.52647521]
["bitfinex","SOLUSD",1761496747584,1e-08,198.91,198.9,148.53718222]
["bitfinex","SOLUSD",1761496747894,1e-08,198.91,198.9,153.5648343]
["bitfinex","SOLUSD",1761496748089,0.10786692,198.94,198.91,11.54647521]
["bitfinex","SOLUSD",1761496748090,1e-08,198.92,198.91,11.54647521]
["bitfinex","SOLUSD",1761496748276,0.19243795,198.96,198.95,10.87647521]
["bitfinex","SOLUSD",1761496748477,0.19243795,198.96,198.95,108.35647521]
["bitfinex","SOLUSD",1761496748679,1e-08,198.96,198.95,109.02647521]
["bitfinex","SOLUSD",1761496748996,1e-08,198.96,198.95,111.03657596]
["bitfinex","SOLUSD",1761496750396,1e-08,198.96,198.95,116.06296449]
["bitfinex","SOLUSD",1761496756203,1e-08,198.96,198.95,81.08296449]
["bitfinex","SOLUSD",1761496756500,1e-08,198.96,198.95,116.06296449]
["bitfinex","SOLUSD",1761496764907,1e-08,198.96,198.95,115.56296449]
["bitfinex","SOLUSD",1761496765820,1e-08,198.97,198.96,100.0]
["bitfinex","SOLUSD",1761496766114,1e-08,198.97,198.96,101.20261359]
["bitfinex","SOLUSD",1761496766528,1e-08,198.97,198.96,103.21261333]
["bitfinex","SOLUSD",1761496766902,1e-08,198.97,198.96,119.11522444]
["bitfinex","SOLUSD",1761496767223,1e-08,198.97,198.96,118.61261085]
["bitfinex","SOLUSD",1761496770411,1e-08,198.97,198.96,181.11261085]
["bitfinex","SOLUSD",1761496780829,0.09575412,198.97,198.96,216.05261085]
["bitfinex","SOLUSD",1761496781519,0.09575411,198.97,198.96,216.05261085]
["bitfinex","SOLUSD",1761496782926,0.09575411,198.97,198.96,181.11261085]
["bitfinex","SOLUSD",1761496783227,0.09575411,198.97,198.96,216.05261085]
["bitfinex","SOLUSD",1761496783427,0.09575411,198.97,198.96,181.11261085]
["bitfinex","SOLUSD",1761496783629,0.09575411,198.97,198.96,216.05261085]
["bitfinex","SOLUSD",1761496785324,0.58575411,198.97,198.96,112.88647495]
["bitfinex","SOLUSD",1761496785532,0.58575411,198.97,198.93,50.0]
["bitfinex","SOLUSD",1761496785839,0.58575411,198.97,198.96,22.88]
["bitfinex","SOLUSD",1761496786223,0.09575411,198.97,198.96,22.88]
["bitfinex","SOLUSD",1761496786423,0.09575411,198.97,198.96,73.58]
["bitfinex","SOLUSD",1761496786621,0.09575411,198.97,198.96,78.6061359]
["bitfinex","SOLUSD",1761496788524,0.09575411,198.97,198.96,27.9061359]
["bitfinex","SOLUSD",1761496788837,0.09575411,198.97,198.96,77.9061359]
["bitfinex","SOLUSD",1761496789318,0.09575411,198.97,198.96,66.60261111]
["bitfinex","SOLUSD",1761496790036,0.09575411,198.97,198.96,101.54261111]
["bitfinex","SOLUSD",1761496790539,0.09575411,198.97,198.96,100.84261111]
["bitfinex","SOLUSD",1761496791033,0.09575411,198.97,198.96,55.0261359]
["bitfinex","SOLUSD",1761496791338,0.09575411,198.97,198.96,5.0261359]
["bitfinex","SOLUSD",1761496793039,0.58575411,198.97,198.96,5.0261359]
["bitfinex","SOLUSD",1761496794215,0.09575411,198.97,198.96,5.0261359]
["bitfinex","SOLUSD",1761496795542,0.09575411,198.97,198.92,10.87647521]
["bitfinex","SOLUSD",1761496795543,1.99999999,198.91,198.75,0.2]
["bitfinex","SOLUSD",1761496795719,22.88,198.87,198.75,0.2]
["bitfinex","SOLUSD",1761496795918,3.73206788,198.86,198.77,22.88]
["bitfinex","SOLUSD",1761496796132,36.57891324,198.87,198.77,22.88]
["bitfinex","SOLUSD",1761496796441,15.0924412,198.86,198.77,22.88]
["bitfinex","SOLUSD",1761496796633,8.74924701,198.85,198.77,27.9107068]
["bitfinex","SOLUSD",1761496796843,3.72024423,198.84,198.77,27.9107068]
["bitfinex","SOLUSD",1761496797340,15.0924412,198.83,198.77,27.9107068]
["bitfinex","SOLUSD",1761496799038,5.02918461,198.84,198.77,22.88]
["bitfinex","SOLUSD",1761496799546,20.12162581,198.84,198.77,22.88]
["bitfinex","SOLUSD",1761496799926,20.12162581,198.84,198.77,27.91085934]
["bitfinex","SOLUSD",1761496802435,5.02866338,198.86,198.77,27.91085934]
["bitfinex","SOLUSD",1761496802747,15.09320051,198.83,198.77,27.91085934]
["bitfinex","SOLUSD",1761496804244,5.02931158,198.84,198.77,27.91085934]
["bitfinex","SOLUSD",1761496804546,5.0275123,198.91,198.81,22.88]
["bitfinex","SOLUSD",1761496804748,3.69351475,198.9,198.82,22.88]
["bitfinex","SOLUSD",1761496805242,14.56998996,198.9,198.82,22.88]
["bitfinex","SOLUSD",1761496805440,3.69351475,198.89,198.82,22.88]
["bitfinex","SOLUSD",1761496806046,5.02815768,198.88,198.81,22.88]
["bitfinex","SOLUSD",1761496806353,3.69026961,198.87,198.81,22.88]
["bitfinex","SOLUSD",1761496807238,17.59799193,198.89,198.81,22.88]
["bitfinex","SOLUSD",1761496807437,3.68907488,198.88,198.81,22.88]
["bitfinex","SOLUSD",1761496807832,3.68907488,198.88,198.81,27.90989234]
["bitfinex","SOLUSD",1761496809342,5.02841051,198.87,198.81,27.90989234]
["bitfinex","SOLUSD",1761496810630,17.59799193,198.89,198.81,27.90989234]
["bitfinex","SOLUSD",1761496810836,3.68626899,198.88,198.81,27.90989234]
["bitfinex","SOLUSD",1761496811035,3.68626899,198.88,198.82,0.67]
["bitfinex","SOLUSD",1761496811238,5.02790487,198.89,198.82,0.67]
["bitfinex","SOLUSD",1761496811745,47.88830948,198.92,198.82,0.67]
["bitfinex","SOLUSD",1761496811746,5.02756308,198.91,198.82,0.67]
["bitfinex","SOLUSD",1761496812047,3.6863116,198.9,198.82,0.67]
["bitfinex","SOLUSD",1761496812838,8.71420134,198.9,198.83,5.02942211]
["bitfinex","SOLUSD",1761496813043,3.6863116,198.89,198.83,5.02942211]
["bitfinex","SOLUSD",1761496814137,10.87647521,198.91,198.83,5.02942211]
["bitfinex","SOLUSD",1761496814360,3.68589793,198.9,198.83,5.02942211]
["bitfinex","SOLUSD",1761496814537,3.68589793,198.89,198.83,5.02942211]
["bitfinex","SOLUSD",1761496814734,10.87647521,198.91,198.83,5.02942211]
["bitfinex","SOLUSD",1761496814951,3.68586544,198.9,198.83,5.02942211]
["bitfinex","SOLUSD",1761496815145,8.71385096,198.89,198.83,5.02942211]
["bitfinex","SOLUSD",1761496815450,3.68586544,198.88,198.83,5.02942211]
["bitfinex","SOLUSD",1761496816051,10.87647521,198.91,198.83,5.69942211]
["bitfinex","SOLUSD",1761496816052,5.02765544,198.9,198.83,5.69942211]
["bitfinex","SOLUSD",1761496816249,3.68594768,198.89,198.83,5.69942211]
["bitfinex","SOLUSD",1761496817465,3.68594768,198.88,198.83,5.69942211]
["bitfinex","SOLUSD",1761496817657,5.02791262,198.89,198.83,5.69942211]
["bitfinex","SOLUSD",1761496817860,3.68655312,198.88,198.83,5.02942211]
["bitfinex","SOLUSD",1761496818568,3.68655312,198.88,198.82,5.02967508]
["bitfinex","SOLUSD",1761496818944,3.68655312,198.88,198.82,5.69967508]
["bitfinex","SOLUSD",1761496819142,3.68655312,198.87,198.82,5.69967508]
["bitfinex","SOLUSD",1761496819368,5.02791262,198.89,198.82,5.69967508]
["bitfinex","SOLUSD",1761496819664,3.68689452,198.88,198.82,5.69967508]
["bitfinex","SOLUSD",1761496819961,3.68689452,198.87,198.82,5.69967508]
["bitfinex","SOLUSD",1761496820260,3.68712328,198.86,198.82,5.69967508]
["bitfinex","SOLUSD",1761496820454,5.02820126,198.88,198.82,5.69967508]
["bitfinex","SOLUSD",1761496820661,3.68715456,198.87,198.82,5.69967508]
["bitfinex","SOLUSD",1761496820854,5.02789769,198.9,198.82,5.69967508]
["bitfinex","SOLUSD",1761496821056,3.68730064,198.89,198.82,5.69967508]
["bitfinex","SOLUSD",1761496821256,3.68730064,198.88,198.83,0.67]
["bitfinex","SOLUSD",1761496821450,5.02789769,198.9,198.83,0.67]
["bitfinex","SOLUSD",1761496821652,3.68788804,198.89,198.83,0.67]
["bitfinex","SOLUSD",1761496821852,3.68788804,198.88,198.84,5.02916918]
["bitfinex","SOLUSD",1761496822068,5.02789769,198.9,198.84,5.02916918]
["bitfinex","SOLUSD",1761496822360,3.6885669,198.89,198.84,5.02916918]
["bitfinex","SOLUSD",1761496822571,3.6885669,198.88,198.84,5.02916918]
["bitfinex","SOLUSD",1761496822754,5.02789769,198.9,198.84,5.02916918]
["bitfinex","SOLUSD",1761496822951,3.68875819,198.89,198.84,5.02916918]
["bitfinex","SOLUSD",1761496823256,3.68875819,198.88,198.84,5.02916918]
["bitfinex","SOLUSD",1761496823450,17.59545607,198.92,198.84,5.02916918]
["bitfinex","SOLUSD",1761496823650,3.68983947,198.91,198.84,5.02916918]
["bitfinex","SOLUSD",1761496823866,3.68983947,198.9,198.84,5.02916918]
["bitfinex","SOLUSD",1761496824167,3.68983947,198.89,198.84,5.02916918]
["bitfinex","SOLUSD",1761496824368,3.68983947,198.88,198.84,5.02916918]
["bitfinex","SOLUSD",1761496824668,3.68983947,198.87,198.84,5.69916918]
["bitfinex","SOLUSD",1761496824867,5.02766506,198.9,198.84,5.69916918]
["bitfinex","SOLUSD",1761496825168,3.69100395,198.89,198.84,5.69916918]
["bitfinex","SOLUSD",1761496825353,3.69100395,198.88,198.84,5.69916918]
["bitfinex","SOLUSD",1761496825663,3.69100395,198.87,198.84,5.69916918]
["bitfinex","SOLUSD",1761496825869,5.02766506,198.9,198.84,0.67]
["bitfinex","SOLUSD",1761496826069,3.69227243,198.89,198.84,0.67]
["bitfinex","SOLUSD",1761496826256,3.69227243,198.88,198.84,0.67]
["bitfinex","SOLUSD",1761496826457,3.69227243,198.87,198.84,0.67]
["bitfinex","SOLUSD",1761496826777,17.59545607,198.92,198.84,5.69900893]
["bitfinex","SOLUSD",1761496827071,3.69331374,198.91,198.84,5.69900893]
["bitfinex","SOLUSD",1761496827249,3.69331374,198.9,198.84,5.69900893]
["bitfinex","SOLUSD",1761496827561,3.19331374,198.89,198.84,5.69900893]
["bitfinex","SOLUSD",1761496827744,17.59545607,198.92,198.84,5.69900893]
["bitfinex","SOLUSD",1761496830062,17.59545607,198.92,198.85,0.67]
["bitfinex","SOLUSD",1761496831068,17.59545607,198.92,198.82,0.67]
["bitfinex","SOLUSD",1761496831374,10.87647521,198.91,198.82,0.67]
["bitfinex","SOLUSD",1761496832172,5.02765208,198.9,198.83,5.02942211]
["bitfinex","SOLUSD",1761496832548,5.02765208,198.9,198.83,5.69942211]
["bitfinex","SOLUSD",1761496834460,40.24765208,198.9,198.84,0.67]
["bitfinex","SOLUSD",1761496834860,5.02765208,198.9,198.84,0.67]
["bitfinex","SOLUSD",1761496835061,33.75647521,198.94,198.84,0.67]
["bitfinex","SOLUSD",1761496835458,10.87647521,198.94,198.84,0.67]
["bitfinex","SOLUSD",1761496836474,5.02689388,198.93,198.85,5.02891626]
["bitfinex","SOLUSD",1761496836974,5.02689388,198.93,198.86,0.67]
["bitfinex","SOLUSD",1761496837185,40.22689388,198.93,198.86,0.67]
["bitfinex","SOLUSD",1761496837761,40.22689388,198.93,198.86,5.69863533]
["bitfinex","SOLUSD",1761496837980,5.02689388,198.93,198.86,5.69863533]
["bitfinex","SOLUSD",1761496838182,5.02689388,198.93,198.87,0.67]
["bitfinex","SOLUSD",1761496839397,3.72601239,198.92,198.87,0.67]
["bitfinex","SOLUSD",1761496839574,3.72601239,198.91,198.87,0.67]
["bitfinex","SOLUSD",1761496839763,3.72601239,198.9,198.87,0.67]
["bitfinex","SOLUSD",1761496839963,3.72601239,198.89,198.87,0.67]
["bitfinex","SOLUSD",1761496840267,3.72601239,198.88,198.87,0.67]
["bitfinex","SOLUSD",1761496841104,3.7332787,198.88,198.87,5.69841051]
["bitfinex","SOLUSD",1761496842188,5.02670332,198.94,198.87,5.69841051]
["bitfinex","SOLUSD",1761496842367,3.73388759,198.93,198.88,0.67]
["bitfinex","SOLUSD",1761496842567,3.73388759,198.92,198.88,0.67]
["bitfinex","SOLUSD",1761496842786,3.73388759,198.91,198.88,0.67]
["bitfinex","SOLUSD",1761496842985,3.73388759,198.9,198.88,5.69799962]
["bitfinex","SOLUSD",1761496843163,3.73388759,198.89,198.88,5.69799962]
["bitfinex","SOLUSD",1761496843365,5.02689665,198.93,198.88,5.69799962]
["bitfinex","SOLUSD",1761496843564,3.73333992,198.92,198.89,0.67]
["bitfinex","SOLUSD",1761496843765,3.73333992,198.91,198.89,0.67]
["bitfinex","SOLUSD",1761496843972,3.73333992,198.9,198.89,0.67]
["bitfinex","SOLUSD",1761496844777,5.02689665,198.93,198.89,0.67]
["bitfinex","SOLUSD",1761496845087,3.73311992,198.92,198.89,5.69789827]
["bitfinex","SOLUSD",1761496845291,3.73311992,198.91,198.89,5.69789827]
["bitfinex","SOLUSD",1761496845481,12.66445386,198.98,198.9,0.67]
["bitfinex","SOLUSD",1761496845673,38.89267444,198.97,198.9,0.67]
["bitfinex","SOLUSD",1761496845987,3.73267444,198.96,198.9,0.67]
["bitfinex","SOLUSD",1761496846178,3.73267444,198.95,198.9,0.67]
["bitfinex","SOLUSD",1761496846379,3.73267444,198.94,198.9,5.69751848]
["bitfinex","SOLUSD",1761496846579,3.73267444,198.93,198.9,5.02751848]
["bitfinex","SOLUSD",1761496846785,3.73267444,198.92,198.9,5.02751848]
["bitfinex","SOLUSD",1761496847086,5.02639507,198.95,198.9,5.02751848]
["bitfinex","SOLUSD",1761496847286,3.73209161,198.94,198.9,5.02751848]
["bitfinex","SOLUSD",1761496847489,3.73209161,198.93,198.88,22.88]
["bitfinex","SOLUSD",1761496847789,3.73209161,198.92,198.88,22.88]
["bitfinex","SOLUSD",1761496847987,5.02674486,198.94,198.88,22.88]
["bitfinex","SOLUSD",1761496848287,3.73156608,198.93,198.88,22.88]
["bitfinex","SOLUSD",1761496848466,3.73156608,198.92,198.88,22.88]
["bitfinex","SOLUSD",1761496848662,5.02674486,198.94,198.88,22.88]
["bitfinex","SOLUSD",1761496848663,3.73156608,198.91,198.88,22.88]
["bitfinex","SOLUSD",1761496848966,5.02674486,198.94,198.88,22.88]
["bitfinex","SOLUSD",1761496849162,3.73139358,198.93,198.88,22.88]
["bitfinex","SOLUSD",1761496849363,3.73139358,198.92,198.88,23.55]
["bitfinex","SOLUSD",1761496849579,3.73139358,198.91,198.88,28.57800472]
["bitfinex","SOLUSD",1761496849786,5.02674486,198.94,198.88,28.57800472]
["bitfinex","SOLUSD",1761496849991,3.73149751,198.93,198.88,28.57800472]
["bitfinex","SOLUSD",1761496850287,3.73149751,198.92,198.89,0.67]
["bitfinex","SOLUSD",1761496850589,5.02674486,198.94,198.89,0.67]
["bitfinex","SOLUSD",1761496850590,3.73149751,198.91,198.89,5.69790056]
["bitfinex","SOLUSD",1761496850786,5.02674486,198.94,198.89,5.69790056]
["bitfinex","SOLUSD",1761496850977,3.7315913,198.93,198.9,0.65]
["bitfinex","SOLUSD",1761496851288,5.12587858,198.98,198.9,0.65]
["bitfinex","SOLUSD",1761496851489,3.73188511,198.97,198.92,22.88]
["bitfinex","SOLUSD",1761496851689,3.73188511,198.96,198.92,22.88]
["bitfinex","SOLUSD",1761496851919,0.1,198.98,198.93,0.65]
["bitfinex","SOLUSD",1761496851920,3.73188511,198.95,198.93,0.65]
["bitfinex","SOLUSD",1761496852076,0.1,198.98,198.93,0.65]
["bitfinex","SOLUSD",1761496852276,3.73262143,198.97,198.93,23.53]
["bitfinex","SOLUSD",1761496852480,0.1,198.98,198.93,23.53]
["bitfinex","SOLUSD",1761496852681,3.73077262,198.97,198.94,5.67664119]
["bitfinex","SOLUSD",1761496852888,0.1,198.98,198.94,5.67664119]
["bitfinex","SOLUSD",1761496853091,3.73077463,198.97,198.95,0.65]
["bitfinex","SOLUSD",1761496853290,0.1,198.98,198.95,0.65]
["bitfinex","SOLUSD",1761496854190,3.82904943,198.98,198.95,0.65]
["bitfinex","SOLUSD",1761496854397,0.1,198.98,198.95,0.65]
["bitfinex","SOLUSD",1761496854691,0.1,198.98,198.96,5.0261359]
["bitfinex","SOLUSD",1761496855080,3.82768837,198.98,198.97,0.65]
["bitfinex","SOLUSD",1761496855286,0.1,198.98,198.97,0.65]
["bitfinex","SOLUSD",1761496859910,0.1,198.98,198.93,85.38]
["bitfinex","SOLUSD",1761496859911,0.1,198.98,198.94,5.02658549]
["bitfinex","SOLUSD",1761496860193,0.1,198.98,198.94,5.67658549]
["bitfinex","SOLUSD",1761496860399,0.1,198.98,198.95,0.65]
["bitfinex","SOLUSD",1761496860697,0.10632272,198.96,198.95,0.65]
["bitfinex","SOLUSD",1761496862398,0.10632272,198.96,198.95,5.67638853]
["bitfinex","SOLUSD",1761496879720,0.10632272,198.96,198.95,40.73638853]
["bitfinex","SOLUSD",1761496880719,0.20252572,198.96,198.95,40.73638853]
["bitfinex","SOLUSD",1761496881614,0.096203,198.96,198.95,40.73638853]
["bitfinex","SOLUSD",1761496884228,0.096203,198.96,198.95,103.23638853]
["bitfinex","SOLUSD",1761496886998,0.096203,198.96,198.95,90.40638853]
["bitfinex","SOLUSD",1761496887219,0.096203,198.96,198.95,91.11638853]
["bitfinex","SOLUSD",1761496887620,0.096203,198.96,198.95,28.61638853]
["bitfinex","SOLUSD",1761496890220,0.096203,198.96,198.95,63.65638853]
["bitfinex","SOLUSD",1761496891710,0.09087475,198.97,198.95,55.73638853]
["bitfinex","SOLUSD",1761496891909,0.00087475,198.97,198.96,58.63]
["bitfinex","SOLUSD",1761496892115,0.00087475,198.97,198.96,23.59]
["bitfinex","SOLUSD",1761496892317,0.00087475,198.97,198.96,98.25]
["bitfinex","SOLUSD",1761496893313,0.00087475,198.97,198.96,103.2761359]
["bitfinex","SOLUSD",1761496894623,0.1083161,198.99,198.97,50.0]
["bitfinex","SOLUSD",1761496894820,0.1083161,198.99,198.98,35.04]
["bitfinex","SOLUSD",1761496895017,0.1083161,198.99,198.98,98.25]
["bitfinex","SOLUSD",1761496895209,0.1083161,198.99,198.98,63.21]
["bitfinex","SOLUSD",1761496895413,0.1083161,198.99,198.98,98.27]
["bitfinex","SOLUSD",1761496896424,0.1083161,198.99,198.98,103.29563071]
["bitfinex","SOLUSD",1761496898710,0.1083161,198.99,198.98,68.23563071]
["bitfinex","SOLUSD",1761496898911,0.1083161,198.99,198.98,103.29563071]
["bitfinex","SOLUSD",1761496900612,0.21472753,198.99,198.98,103.29563071]
["bitfinex","SOLUSD",1761496901524,0.10641143,198.99,198.98,103.29563071]
["bitfinex","SOLUSD",1761496903130,0.10641143,198.99,198.98,68.23563071]
["bitfinex","SOLUSD",1761496903338,0.10641143,198.99,198.98,103.25563071]
["bitfinex","SOLUSD",1761496908439,0.10641143,198.99,198.98,40.75563071]
["bitfinex","SOLUSD",1761496910931,0.10641143,198.99,198.98,51.63210592]
["bitfinex","SOLUSD",1761496911244,0.10641143,198.99,198.98,40.75563071]
["bitfinex","SOLUSD",1761496912154,0.10641143,198.99,198.98,5.73563071]
["bitfinex","SOLUSD",1761496912448,0.10641143,198.99,198.98,40.02563071]
["bitfinex","SOLUSD",1761496912750,0.10641143,198.99,198.98,40.67563071]
["bitfinex","SOLUSD",1761496914058,0.10641143,198.99,198.98,103.17563071]
["bitfinex","SOLUSD",1761496915531,0.10641143,198.99,198.98,102.52563071]
["bitfinex","SOLUSD",1761496916642,0.10641143,198.99,198.98,103.17563071]
["bitfinex","SOLUSD",1761496918165,0.10641143,198.99,198.98,67.52563071]
["bitfinex","SOLUSD",1761496918461,0.10641143,198.99,198.98,102.52563071]
["bitfinex","SOLUSD",1761496919858,0.10641143,198.99,198.98,5.02563071]
["bitfinex","SOLUSD",1761496920641,0.20051827,198.99,198.98,5.02563071]
["bitfinex","SOLUSD",1761496920840,0.20051827,198.99,198.98,22.88]
["bitfinex","SOLUSD",1761496921040,0.20051827,198.99,198.98,0.65]
["bitfinex","SOLUSD",1761496921561,0.09410684,198.99,198.98,0.65]
["bitfinex","SOLUSD",1761496922454,0.09410684,198.99,198.98,5.67563071]
["bitfinex","SOLUSD",1761496924549,0.09410684,198.99,198.98,28.55563071]
["bitfinex","SOLUSD",1761496924737,0.09410684,198.99,198.98,63.55563071]
["bitfinex","SOLUSD",1761496925353,0.09410684,198.99,198.98,65.56563045]
["bitfinex","SOLUSD",1761496925864,0.09410684,198.99,198.98,93.06563045]
["bitfinex","SOLUSD",1761496926164,0.09410684,198.99,198.98,125.40563071]
["bitfinex","SOLUSD",1761496927359,0.09410684,198.99,198.98,126.06563071]
["bitfinex","SOLUSD",1761496928651,0.09410684,198.99,198.98,125.40563071]
["bitfinex","SOLUSD",1761496929058,0.09410684,198.99,198.94,75.13289528]
["bitfinex","SOLUSD",1761496929059,0.28410684,198.99,198.94,7.03675339]
["bitfinex","SOLUSD",1761496929260,0.28410684,198.99,198.94,18.25315461]
["bitfinex","SOLUSD",1761496931183,0.09410684,198.99,198.94,5.68655162]
["bitfinex","SOLUSD",1761496931471,0.28410684,198.99,198.94,5.68655162]
["bitfinex","SOLUSD",1761496933061,0.09410684,198.99,198.95,0.66]
["bitfinex","SOLUSD",1761496933955,0.28410684,198.99,198.94,52.61315461]
["bitfinex","SOLUSD",1761496934145,0.09410684,198.99,198.95,0.66]
["bitfinex","SOLUSD",1761496934963,0.09410684,198.99,198.96,5.0261359]
["bitfinex","SOLUSD",1761496935464,0.09410684,198.99,198.97,0.66]
["bitfinex","SOLUSD",1761496936372,0.09410684,198.99,198.98,5.02563071]
["bitfinex","SOLUSD",1761496938066,0.09410684,198.99,198.95,17.59235987]
["bitfinex","SOLUSD",1761496938067,0.28410684,198.99,198.95,17.59235987]
["bitfinex","SOLUSD",1761496938363,0.28410684,198.99,198.96,35.02]
["bitfinex","SOLUSD",1761496938971,0.09410684,198.99,198.96,35.02]
["bitfinex","SOLUSD",1761496940262,0.09410684,198.99,198.97,5.02588329]
["bitfinex","SOLUSD",1761496940768,0.09947155,198.98,198.97,5.02588329]
["bitfinex","SOLUSD",1761496941852,0.09947155,198.98,198.97,5.71588329]
["bitfinex","SOLUSD",1761496942069,0.09947155,198.98,198.97,68.21588329]
["bitfinex","SOLUSD",1761496942269,0.09947155,198.98,198.97,118.21588329]
["bitfinex","SOLUSD",1761496946773,0.09947155,198.98,198.97,68.21588329]
["bitfinex","SOLUSD",1761496947773,0.09947155,198.98,198.97,103.23588329]
["bitfinex","SOLUSD",1761496952072,0.09947155,198.98,198.97,40.73588329]
["bitfinex","SOLUSD",1761496952280,0.09947155,198.98,198.97,5.02588329]
["bitfinex","SOLUSD",1761496952462,0.09947155,198.98,198.97,40.04588329]
["bitfinex","SOLUSD",1761496954783,0.09947155,198.98,198.97,40.73588329]
["bitfinex","SOLUSD",1761496960195,0.09290215,198.99,198.97,40.73588329]
["bitfinex","SOLUSD",1761496960196,0.09290215,198.99,198.97,90.73588329]
["bitfinex","SOLUSD",1761496960374,0.09290215,198.99,198.98,0.69]
["bitfinex","SOLUSD",1761496960683,0.20016101,198.99,198.98,0.69]
["bitfinex","SOLUSD",1761496961575,0.10725886,198.99,198.98,0.69]
["bitfinex","SOLUSD",1761496962181,0.10725886,198.99,198.98,5.71563071]
["bitfinex","SOLUSD",1761496967493,0.1025221,199.0,198.99,50.0]
["bitfinex","SOLUSD",1761496967687,0.1025221,199.0,198.99,85.69]
["bitfinex","SOLUSD",1761496968998,0.1025221,199.0,198.99,90.71537815]
["bitfinex","SOLUSD",1761496969598,0.1025221,199.0,198.99,153.21537815]
["bitfinex","SOLUSD",1761496972206,0.10670054,199.01,198.99,153.21537815]
["bitfinex","SOLUSD",1761496972378,0.10670054,199.01,199.0,0.69]
["bitfinex","SOLUSD",1761496973596,0.10670054,199.01,199.0,5.71512562]
["bitfinex","SOLUSD",1761496974395,0.10670054,199.01,199.0,40.02512562]
["bitfinex","SOLUSD",1761496974599,0.10670054,199.01,199.0,40.71512562]
["bitfinex","SOLUSD",1761496974796,0.10670054,199.01,199.0,62.90512562]
["bitfinex","SOLUSD",1761496976582,0.10670054,199.01,199.0,27.90512562]
["bitfinex","SOLUSD",1761496976780,0.10670054,199.01,199.0,62.90512562]
["bitfinex","SOLUSD",1761496978091,0.10670054,199.01,199.0,63.59512562]
["bitfinex","SOLUSD",1761496980610,0.21649159,199.01,199.0,63.59512562]
["bitfinex","SOLUSD",1761496981186,0.20234448,199.02,199.01,50.0]
["bitfinex","SOLUSD",1761496981390,0.20234448,199.02,199.01,50.69]
["bitfinex","SOLUSD",1761496981598,0.09804695,199.02,199.01,50.69]
["bitfinex","SOLUSD",1761496982113,0.09804695,199.02,199.01,52.69969678]
["bitfinex","SOLUSD",1761496982908,0.09804695,199.02,199.01,2.69969678]
["bitfinex","SOLUSD",1761496983098,0.09804695,199.02,199.0,40.02512562]
["bitfinex","SOLUSD",1761496983302,0.09804695,199.02,199.0,40.71512562]
["bitfinex","SOLUSD",1761496983894,0.09804695,199.02,199.01,0.69]
["bitfinex","SOLUSD",1761496985211,0.09804695,199.02,199.01,50.69]
["bitfinex","SOLUSD",1761496985513,0.09804695,199.02,199.01,92.72467088]
["bitfinex","SOLUSD",1761496986818,0.09804695,199.02,199.01,90.71487312]
["bitfinex","SOLUSD",1761496987320,0.09804695,199.02,199.01,118.21487312]
["bitfinex","SOLUSD",1761496987517,0.09804695,199.02,199.01,152.52487312]
["bitfinex","SOLUSD",1761496988195,0.09804695,199.02,199.01,153.21487312]
["bitfinex","SOLUSD",1761496989818,1e-08,199.04,199.01,90.71487312]
["bitfinex","SOLUSD",1761496990023,1e-08,199.04,199.03,50.0]
["bitfinex","SOLUSD",1761496990314,1e-08,199.04,199.03,85.0]
["bitfinex","SOLUSD",1761496990511,1e-08,199.04,199.03,85.69]
["bitfinex","SOLUSD",1761496990725,1e-08,199.04,199.03,87.69939391]
["bitfinex","SOLUSD",1761496990908,1e-08,199.04,199.03,88.20183072]
["bitfinex","SOLUSD",1761496991699,1e-08,199.04,199.03,92.72376209]
["bitfinex","SOLUSD",1761496994303,1e-08,199.04,199.03,92.70376209]
["bitfinex","SOLUSD",1761496999213,1e-08,199.04,199.03,42.01376209]
["bitfinex","SOLUSD",1761496999724,1e-08,199.04,199.03,40.00436818]
["bitfinex","SOLUSD",1761496999932,1e-08,199.04,199.03,92.01406496]
["bitfinex","SOLUSD",1761497000312,1e-08,199.04,199.03,92.70406496]
["bitfinex","SOLUSD",1761497000628,0.10163896,199.04,199.03,92.70406496]
["bitfinex","SOLUSD",1761497000829,0.10163896,199.04,199.03,42.70406496]
["bitfinex","SOLUSD",1761497001002,0.29019786,199.07,199.05,22.88]
["bitfinex","SOLUSD",1761497001003,0.28075084,199.07,199.05,22.88]
["bitfinex","SOLUSD",1761497001208,0.47075084,199.07,199.06,22.88]
["bitfinex","SOLUSD",1761497001511,0.37577123,199.07,199.06,22.88]
["bitfinex","SOLUSD",1761497003112,0.37577123,199.07,199.06,27.90361097]
["bitfinex","SOLUSD",1761497007103,0.37577123,199.07,199.04,5.02411575]
["bitfinex","SOLUSD",1761497007314,0.37577123,199.07,199.06,22.88]
["bitfinex","SOLUSD",1761497009230,0.37577123,199.07,199.05,5.02386335]
["bitfinex","SOLUSD",1761497009447,0.19,199.06,199.05,5.02386335]
["bitfinex","SOLUSD",1761497009907,0.18577123,199.07,199.05,5.02386335]
["bitfinex","SOLUSD",1761497010113,0.37577123,199.07,199.05,5.02386335]
["bitfinex","SOLUSD",1761497011137,0.18577123,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497015433,0.18577123,199.07,199.06,5.83361097]
["bitfinex","SOLUSD",1761497020534,0.18577123,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497020742,11.15989534,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497021643,11.06467709,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497023542,0.18820188,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497023732,11.06467709,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497025248,0.18820188,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497025926,11.06467709,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497036144,16.0880357,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497037132,11.06467709,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497038931,16.08902883,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497040322,0.18820188,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497040826,16.17986228,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497041126,11.15650367,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497041527,11.05885477,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497041758,0.18237956,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497042260,5.20679352,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497042448,0.18237956,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497050650,16.08221338,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497051638,31.16024217,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497051841,34.90160343,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497058075,69.88160343,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497060752,69.98176795,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497061073,35.00176795,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497061276,34.99690984,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497061447,69.88508326,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497063462,34.90508326,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497063657,69.88508326,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497065255,34.90508326,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497065457,69.86508326,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497066456,54.78705447,199.07,199.06,1.5]
["bitfinex","SOLUSD",1761497066661,54.78705447,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497066963,54.78705447,199.07,199.06,1.5]
["bitfinex","SOLUSD",1761497067151,54.78705447,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497067857,59.81166884,199.07,199.06,0.81]
["bitfinex","SOLUSD",1761497068936,59.81166884,199.07,199.06,1.5]
["bitfinex","SOLUSD",1761497070568,19.82831023,199.07,199.06,1.5]
["bitfinex","SOLUSD",1761497070742,49.76369586,199.07,199.06,1.5]
["bitfinex","SOLUSD",1761497075668,46.02719271,199.07,199.06,1.5]
["bitfinex","SOLUSD",1761497075865,0.1907175,199.07,199.06,1.5]
["bitfinex","SOLUSD",1761497078272,0.1907175,199.07,199.06,6.52361097]
["bitfinex","SOLUSD",1761497080775,0.29599555,199.07,199.06,5.71361097]
["bitfinex","SOLUSD",1761497081475,0.19583103,199.07,199.06,5.71361097]
["bitfinex","SOLUSD",1761497091484,11.07230624,199.07,199.06,0.69]
["bitfinex","SOLUSD",1761497091878,0.19583103,199.07,199.06,0.69]
["bitfinex","SOLUSD",1761497092667,0.19583103,199.07,199.06,5.71361097]
["bitfinex","SOLUSD",1761497100693,11.17957169,199.07,199.06,5.71361097]
["bitfinex","SOLUSD",1761497101576,0.19781843,199.07,199.06,5.71361097]
["bitfinex","SOLUSD",1761497103995,0.19781843,199.07,199.06,0.69]
["bitfinex","SOLUSD",1761497104189,0.19781843,199.07,199.04,0.69]
["bitfinex","SOLUSD",1761497105605,0.19781843,199.07,199.04,5.71400934]
["bitfinex","SOLUSD",1761497106082,0.19781843,199.07,199.05,0.69]
["bitfinex","SOLUSD",1761497107302,0.19781843,199.07,199.03,5.02432639]
["bitfinex","SOLUSD",1761497107605,0.19781843,199.07,199.03,0.69]
["bitfinex","SOLUSD",1761497107606,5.22124405,199.07,199.03,0.69]
["bitfinex","SOLUSD",1761497107798,16.09771926,199.07,199.04,0.69]
["bitfinex","SOLUSD",1761497109699,11.07429364,199.07,199.04,0.69]
["bitfinex","SOLUSD",1761497111804,0.19781843,199.07,199.04,0.69]
["bitfinex","SOLUSD",1761497111995,0.19781843,199.07,199.04,5.71410953]
["bitfinex","SOLUSD",1761497112390,0.19781843,199.07,199.05,0.69]
["bitfinex","SOLUSD",1761497113907,0.19781843,199.07,199.03,40.65433032]
["bitfinex","SOLUSD",1761497114110,11.07429364,199.07,199.04,0.69]
["bitfinex","SOLUSD",1761497116914,11.07429364,199.07,199.04,5.71409297]
["bitfinex","SOLUSD",1761497117091,0.19781843,199.07,199.04,5.71409297]
["bitfinex","SOLUSD",1761497117291,0.19781843,199.07,199.05,0.69]
["bitfinex","SOLUSD",1761497117493,0.19781843,199.07,199.04,0.69]
["bitfinex","SOLUSD",1761497119818,10.87647521,199.05,199.04,0.69]
["bitfinex","SOLUSD",1761497120708,0.09509436,199.05,199.04,0.69]
["bitfinex","SOLUSD",1761497123825,0.09509436,199.05,199.04,5.71411575]
["bitfinex","SOLUSD",1761497140934,0.20075294,199.05,199.04,5.71411575]
["bitfinex","SOLUSD",1761497141516,0.10565858,199.05,199.04,5.71411575]
["bitfinex","SOLUSD",1761497143731,0.10565858,199.05,199.04,55.71411575]
["bitfinex","SOLUSD",1761497147219,0.10565858,199.05,199.04,120.22371157]
["bitfinex","SOLUSD",1761497147424,0.10565858,199.05,199.04,170.22371157]
["bitfinex","SOLUSD",1761497147938,0.10565858,199.05,199.04,118.21411575]
["bitfinex","SOLUSD",1761497148241,0.10565858,199.05,199.04,120.22371157]
["bitfinex","SOLUSD",1761497154028,0.10479662,199.06,199.04,57.72371157]
["bitfinex","SOLUSD",1761497154230,0.10479662,199.06,199.05,0.69]
["bitfinex","SOLUSD",1761497154842,0.10479662,199.06,199.05,2.69939391]
["bitfinex","SOLUSD",1761497156026,0.10479662,199.06,199.05,7.72325726]
["bitfinex","SOLUSD",1761497156832,0.10479662,199.06,199.05,42.62325726]
["bitfinex","SOLUSD",1761497158140,0.10479662,199.06,199.05,7.72325726]
["bitfinex","SOLUSD",1761497158336,0.10479662,199.06,199.05,42.62325726]
["bitfinex","SOLUSD",1761497159228,0.10479662,199.06,199.05,92.62325726]
["bitfinex","SOLUSD",1761497159655,0.10479662,199.06,199.05,155.12325726]
["bitfinex","SOLUSD",1761497160744,0.21392076,199.06,199.05,155.12325726]
["bitfinex","SOLUSD",1761497161428,0.10912414,199.06,199.05,155.12325726]
["bitfinex","SOLUSD",1761497162450,0.10912414,199.06,199.05,5.71386335]
["bitfinex","SOLUSD",1761497163556,0.10912414,199.06,199.05,7.72325726]
["bitfinex","SOLUSD",1761497164438,0.10912414,199.06,199.05,58.22564359]
["bitfinex","SOLUSD",1761497167445,0.18506408,199.07,199.06,50.0]
["bitfinex","SOLUSD",1761497167661,0.18506408,199.07,199.06,85.62]
["bitfinex","SOLUSD",1761497168266,0.18506408,199.07,199.06,87.62919205]
["bitfinex","SOLUSD",1761497168638,0.18506408,199.07,199.06,92.65280302]
["bitfinex","SOLUSD",1761497171662,0.18506408,199.07,199.06,90.64361097]
["bitfinex","SOLUSD",1761497171963,0.18506408,199.07,199.06,153.14361097]
["bitfinex","SOLUSD",1761497174966,0.18506408,199.07,199.06,90.64361097]
["bitfinex","SOLUSD",1761497175463,0.10626773,199.13,199.1,50.0]
["bitfinex","SOLUSD",1761497175649,1e-08,199.11,199.1,84.88]
["bitfinex","SOLUSD",1761497175853,1e-08,199.11,199.1,85.6]
["bitfinex","SOLUSD",1761497176062,1e-08,199.11,199.1,87.60888933]
["bitfinex","SOLUSD",1761497176552,1e-08,199.11,199.1,92.63149103]
["bitfinex","SOLUSD",1761497180667,0.09229936,199.11,199.1,155.13149103]
["bitfinex","SOLUSD",1761497180860,1e-08,199.11,199.1,155.13149103]
["bitfinex","SOLUSD",1761497184166,0.10852119,199.13,199.12,72.88]
["bitfinex","SOLUSD",1761497184365,0.10852119,199.13,199.12,107.76]
["bitfinex","SOLUSD",1761497184567,1e-08,199.13,199.12,108.42]
["bitfinex","SOLUSD",1761497184879,1e-08,199.13,199.12,110.4285867]
["bitfinex","SOLUSD",1761497185773,1e-08,199.13,199.12,115.45068392]
["bitfinex","SOLUSD",1761497186677,1e-08,199.13,199.12,177.95068392]
["bitfinex","SOLUSD",1761497190376,0.20066914,199.15,199.14,50.0]
["bitfinex","SOLUSD",1761497190558,0.20066914,199.15,199.14,147.38]
["bitfinex","SOLUSD",1761497190757,1e-08,199.15,199.14,148.04]
["bitfinex","SOLUSD",1761497191065,1e-08,199.15,199.14,150.048385]
["bitfinex","SOLUSD",1761497191765,1e-08,199.15,199.14,155.06997784]
["bitfinex","SOLUSD",1761497192276,1e-08,199.18,199.17,122.88]
["bitfinex","SOLUSD",1761497192577,1e-08,199.18,199.17,220.26]
["bitfinex","SOLUSD",1761497192877,1e-08,199.18,199.17,220.92]
["bitfinex","SOLUSD",1761497193078,1e-08,199.18,199.17,222.92808253]
["bitfinex","SOLUSD",1761497193678,0.1,199.26,199.24,50.0]
["bitfinex","SOLUSD",1761497193865,0.1,199.26,199.25,5.01882057]
["bitfinex","SOLUSD",1761497194264,0.49,199.26,199.25,5.01882057]
["bitfinex","SOLUSD",1761497194578,0.49,199.26,199.24,5.01904263]
["bitfinex","SOLUSD",1761497194758,0.49,199.26,199.24,22.88]
["bitfinex","SOLUSD",1761497195672,0.49,199.26,199.25,0.5]
["bitfinex","SOLUSD",1761497196375,0.49,199.26,199.25,5.51882057]
["bitfinex","SOLUSD",1761497199685,0.1,199.26,199.25,5.51882057]
["bitfinex","SOLUSD",1761497200775,0.20879695,199.26,199.25,5.51882057]
["bitfinex","SOLUSD",1761497200964,0.20879695,199.26,199.25,6.17882057]
["bitfinex","SOLUSD",1761497201164,0.20879695,199.26,199.25,41.03882057]
["bitfinex","SOLUSD",1761497207192,0.20879695,199.26,199.25,43.04629842]
["bitfinex","SOLUSD",1761497207778,0.20879695,199.26,199.25,41.03882057]
["bitfinex","SOLUSD",1761497208595,0.20879695,199.26,199.25,40.37882057]
["bitfinex","SOLUSD",1761497208976,0.20879695,199.26,199.25,41.03882057]
["bitfinex","SOLUSD",1761497209894,0.20879695,199.26,199.25,43.04629842]
["bitfinex","SOLUSD",1761497210370,0.20879695,199.26,199.25,41.03882057]
["bitfinex","SOLUSD",1761497210570,0.20879695,199.26,199.25,43.04629842]
["bitfinex","SOLUSD",1761497212386,0.20879695,199.26,199.25,105.54629842]
["bitfinex","SOLUSD",1761497213378,0.20879695,199.26,199.25,70.68629842]
["bitfinex","SOLUSD",1761497213591,0.20879695,199.26,199.25,105.52629842]
["bitfinex","SOLUSD",1761497214892,0.20879695,199.26,199.25,70.68629842]
["bitfinex","SOLUSD",1761497215074,0.20879695,199.26,199.25,105.52629842]
["bitfinex","SOLUSD",1761497216177,0.20879695,199.26,199.25,5.51882057]
["bitfinex","SOLUSD",1761497216376,0.59879695,199.26,199.25,5.51882057]
["bitfinex","SOLUSD",1761497219876,0.20879695,199.26,199.25,5.51882057]
["bitfinex","SOLUSD",1761497220780,0.30733262,199.26,199.25,6.20882057]
["bitfinex","SOLUSD",1761497221496,0.19853567,199.26,199.25,6.20882057]
["bitfinex","SOLUSD",1761497222603,0.19853567,199.26,199.25,41.04882057]
["bitfinex","SOLUSD",1761497223401,0.19853567,199.26,199.25,40.35882057]
["bitfinex","SOLUSD",1761497223903,0.58853567,199.26,199.25,40.35882057]
["bitfinex","SOLUSD",1761497224093,0.58853567,199.26,199.25,5.51882057]
["bitfinex","SOLUSD",1761497224296,0.19853567,199.26,199.25,5.51882057]
["bitfinex","SOLUSD",1761497227234,0.19853567,199.26,199.25,6.16882057]
["bitfinex","SOLUSD",1761497227502,0.19853567,199.26,199.25,41.00882057]
["bitfinex","SOLUSD",1761497229497,0.19853567,199.26,199.25,91.00882057]
["bitfinex","SOLUSD",1761497230310,0.19853567,199.26,199.25,93.01639917]
["bitfinex","SOLUSD",1761497231803,0.19853567,199.26,199.25,42.36639917]
["bitfinex","SOLUSD",1761497232211,0.19853567,199.26,199.25,40.35882057]
["bitfinex","SOLUSD",1761497235822,0.19853567,199.26,199.25,91.00882057]
["bitfinex","SOLUSD",1761497236118,0.19853567,199.26,199.25,93.01629842]
["bitfinex","SOLUSD",1761497238203,0.19853567,199.26,199.25,205.51629842]
["bitfinex","SOLUSD",1761497238404,0.19853567,199.26,199.25,155.51629842]
["bitfinex","SOLUSD",1761497240723,0.29858301,199.26,199.25,155.51629842]
["bitfinex","SOLUSD",1761497240923,0.29858301,199.26,199.25,104.86629842]
["bitfinex","SOLUSD",1761497241221,0.29858301,199.26,199.25,125.73882057]
["bitfinex","SOLUSD",1761497241608,0.20004734,199.26,199.25,128.40639917]
["bitfinex","SOLUSD",1761497241810,0.20004734,199.26,199.25,127.74639917]
["bitfinex","SOLUSD",1761497242100,0.20004734,199.26,199.25,125.73882057]
["bitfinex","SOLUSD",1761497242306,0.20004734,199.26,199.25,63.23882057]
["bitfinex","SOLUSD",1761497242704,0.20004734,199.26,199.25,65.24639917]
["bitfinex","SOLUSD",1761497244623,0.20004734,199.26,199.25,115.90639917]
["bitfinex","SOLUSD",1761497251137,0.59004734,199.26,199.25,115.24639917]
["bitfinex","SOLUSD",1761497251334,0.20004734,199.26,199.25,115.24639917]
["bitfinex","SOLUSD",1761497252215,0.59004734,199.26,199.25,115.24639917]
["bitfinex","SOLUSD",1761497254235,0.20004734,199.26,199.25,65.24639917]
["bitfinex","SOLUSD",1761497257328,0.20004734,199.26,199.25,65.90639917]
["bitfinex","SOLUSD",1761497260341,0.20004734,199.26,199.25,65.24639917]
["bitfinex","SOLUSD",1761497260840,0.20004734,199.26,199.25,64.74639917]
["bitfinex","SOLUSD",1761497260841,0.30965946,199.26,199.25,64.74639917]
["bitfinex","SOLUSD",1761497261035,0.30965946,199.26,199.25,65.40639917]
["bitfinex","SOLUSD",1761497261617,0.20961212,199.26,199.25,65.40639917]
["bitfinex","SOLUSD",1761497262543,0.20961212,199.26,199.25,65.34639917]
["bitfinex","SOLUSD",1761497264527,0.20961212,199.26,199.25,42.46639917]
["bitfinex","SOLUSD",1761497264731,0.20961212,199.26,199.25,43.12639917]
["bitfinex","SOLUSD",1761497266147,1e-08,199.26,199.25,43.12639917]
["bitfinex","SOLUSD",1761497273256,1e-08,199.26,199.25,42.46639917]
["bitfinex","SOLUSD",1761497273446,1e-08,199.26,199.25,30.50639917]
["bitfinex","SOLUSD",1761497273641,1e-08,199.26,199.25,41.84639917]
["bitfinex","SOLUSD",1761497273956,1e-08,199.26,199.25,7.02639917]
["bitfinex","SOLUSD",1761497274154,0.39000001,199.26,199.25,7.02639917]
["bitfinex","SOLUSD",1761497274359,0.39000001,199.26,199.25,5.01882057]
["bitfinex","SOLUSD",1761497275461,0.39000001,199.26,199.24,5.01907247]
["bitfinex","SOLUSD",1761497276257,1e-08,199.26,199.24,5.01907247]
["bitfinex","SOLUSD",1761497276559,1e-08,199.26,199.25,22.88]
["bitfinex","SOLUSD",1761497277560,0.39000001,199.26,199.25,22.88]
["bitfinex","SOLUSD",1761497278044,1e-08,199.26,199.25,27.89882057]
["bitfinex","SOLUSD",1761497280766,0.09911811,199.26,199.25,27.89882057]
["bitfinex","SOLUSD",1761497281463,0.0991181,199.26,199.25,28.58882057]
["bitfinex","SOLUSD",1761497281665,0.0991181,199.26,199.25,27.89882057]
["bitfinex","SOLUSD",1761497282784,0.4891181,199.26,199.24,2.00767937]
["bitfinex","SOLUSD",1761497283074,14.63335016,199.25,199.24,1.90767937]
["bitfinex","SOLUSD",1761497283362,14.63407837,199.25,199.16,5.02085934]
["bitfinex","SOLUSD",1761497283554,14.63407837,199.25,199.14,70.25358108]
["bitfinex","SOLUSD",1761497283555,15.8957996,199.23,199.15,5.02134069]
["bitfinex","SOLUSD",1761497283757,0.29,199.22,199.15,5.02134069]
["bitfinex","SOLUSD",1761497284266,0.29,199.22,199.05,8.44950776]
["bitfinex","SOLUSD",1761497284267,0.29,199.22,199.08,125.79545443]
["bitfinex","SOLUSD",1761497284448,14.62740929,199.21,199.12,15.06667001]
["bitfinex","SOLUSD",1761497284651,14.62740929,199.21,199.12,14.96667001]
["bitfinex","SOLUSD",1761497284652,10.87647521,199.19,199.12,14.96667001]
["bitfinex","SOLUSD",1761497284843,0.19,199.18,199.12,14.96667001]
["bitfinex","SOLUSD",1761497285352,0.19,199.18,199.09,5.02285398]
["bitfinex","SOLUSD",1761497285560,10.87647521,199.17,199.08,45.69647521]
["bitfinex","SOLUSD",1761497285759,10.87647521,199.17,199.08,34.82]
["bitfinex","SOLUSD",1761497285959,0.19,199.16,199.08,57.7]
["bitfinex","SOLUSD",1761497286752,0.19,199.16,199.09,5.02285398]
["bitfinex","SOLUSD",1761497288555,0.19,199.16,199.08,22.88]
["bitfinex","SOLUSD",1761497288756,0.19,199.16,199.08,77.90302577]
["bitfinex","SOLUSD",1761497288966,0.19,199.16,199.08,27.90302577]
["bitfinex","SOLUSD",1761497289581,0.19,199.16,199.08,40.46079149]
["bitfinex","SOLUSD",1761497290775,0.19,199.16,199.09,0.68]
["bitfinex","SOLUSD",1761497291079,10.87647521,199.19,199.1,102.41910596]
["bitfinex","SOLUSD",1761497291377,0.19,199.17,199.13,22.88]
["bitfinex","SOLUSD",1761497292870,11.06647521,199.17,199.1,12.55650426]
["bitfinex","SOLUSD",1761497293081,0.19,199.16,199.1,12.55650426]
["bitfinex","SOLUSD",1761497293572,0.19,199.16,199.08,39.86310628]
["bitfinex","SOLUSD",1761497293774,0.19,199.16,199.08,62.74310628]
["bitfinex","SOLUSD",1761497294353,0.19,199.16,199.08,75.300872]
["bitfinex","SOLUSD",1761497294959,0.19,199.16,199.08,75.980872]
["bitfinex","SOLUSD",1761497295977,0.19,199.16,199.09,0.68]
["bitfinex","SOLUSD",1761497296185,0.19,199.16,199.1,17.57910596]
["bitfinex","SOLUSD",1761497299377,0.19,199.16,199.1,18.25910596]
["bitfinex","SOLUSD",1761497300793,0.11019641,199.11,199.1,18.25910596]
["bitfinex","SOLUSD",1761497302281,0.11019641,199.11,199.1,68.25910596]
["bitfinex","SOLUSD",1761497304894,0.10706691,199.12,199.1,68.25910596]
["bitfinex","SOLUSD",1761497305200,0.10706691,199.12,199.11,58.42]
["bitfinex","SOLUSD",1761497305496,0.10706691,199.12,199.11,57.72]
["bitfinex","SOLUSD",1761497306582,0.10706691,199.12,199.11,63.44234945]
["bitfinex","SOLUSD",1761497306985,0.10706691,199.12,199.11,62.74234945]
["bitfinex","SOLUSD",1761497307298,0.06706691,199.12,199.11,62.74234945]
["bitfinex","SOLUSD",1761497307880,0.06706691,199.12,199.11,28.60234945]
["bitfinex","SOLUSD",1761497309486,0.06706691,199.12,199.11,63.44234945]
["bitfinex","SOLUSD",1761497312096,0.06706691,199.12,199.11,28.60234945]
["bitfinex","SOLUSD",1761497312323,0.06706691,199.12,199.11,63.44234945]
["bitfinex","SOLUSD",1761497314092,0.06706691,199.12,199.11,28.60234945]
["bitfinex","SOLUSD",1761497314403,0.06706691,199.12,199.11,63.44234945]
["bitfinex","SOLUSD",1761497320706,0.16324025,199.12,199.11,63.44234945]
["bitfinex","SOLUSD",1761497321611,0.09617334,199.12,199.11,63.44234945]
["bitfinex","SOLUSD",1761497325801,0.09617334,199.12,199.11,28.60234945]
["bitfinex","SOLUSD",1761497329113,0.09617334,199.12,199.11,63.44234945]
["bitfinex","SOLUSD",1761497332741,0.10959735,199.14,199.13,50.0]
["bitfinex","SOLUSD",1761497333024,0.10959735,199.14,199.13,84.84]
["bitfinex","SOLUSD",1761497333205,0.10959735,199.14,199.13,85.53]
["bitfinex","SOLUSD",1761497334514,0.10959735,199.14,199.13,90.55184502]
["bitfinex","SOLUSD",1761497337026,0.10248031,199.16,199.15,50.0]
["bitfinex","SOLUSD",1761497337234,0.10248031,199.16,199.15,84.84]
["bitfinex","SOLUSD",1761497337454,0.10248031,199.16,199.15,85.53]
["bitfinex","SOLUSD",1761497337738,0.09079084,199.21,199.15,85.53]
["bitfinex","SOLUSD",1761497337739,0.09079084,199.21,199.19,50.0]
["bitfinex","SOLUSD",1761497337920,0.09079084,199.21,199.19,84.84]
["bitfinex","SOLUSD",1761497338118,0.09079084,199.21,199.19,85.53]
["bitfinex","SOLUSD",1761497338336,0.09079084,199.21,199.19,35.53]
["bitfinex","SOLUSD",1761497338818,0.09079084,199.21,199.19,90.55033234]
["bitfinex","SOLUSD",1761497339818,1e-08,199.2,199.19,90.55033234]
["bitfinex","SOLUSD",1761497340618,1e-08,199.2,199.19,55.71033234]
["bitfinex","SOLUSD",1761497340828,0.11026321,199.2,199.19,90.53033234]
["bitfinex","SOLUSD",1761497341627,0.1102632,199.2,199.19,90.53033234]
["bitfinex","SOLUSD",1761497343334,0.1102632,199.2,199.19,39.84033234]
["bitfinex","SOLUSD",1761497343536,0.1102632,199.2,199.19,62.72033234]
["bitfinex","SOLUSD",1761497346133,0.1102632,199.2,199.19,27.90033234]
["bitfinex","SOLUSD",1761497348448,0.3002632,199.2,199.18,5.02054766]
["bitfinex","SOLUSD",1761497348651,0.19,199.19,199.12,5.02209722]
["bitfinex","SOLUSD",1761497348948,0.19,199.19,199.12,75.27734028]
["bitfinex","SOLUSD",1761497349519,0.19,199.19,199.12,75.95734028]
["bitfinex","SOLUSD",1761497349715,0.19,199.19,199.13,0.68]
["bitfinex","SOLUSD",1761497349921,0.1102632,199.2,199.14,17.57557496]
["bitfinex","SOLUSD",1761497350340,0.1102632,199.2,199.15,0.68]
["bitfinex","SOLUSD",1761497352545,0.1102632,199.2,199.16,5.02108857]
["bitfinex","SOLUSD",1761497353446,0.1102632,199.2,199.16,5.70108857]
["bitfinex","SOLUSD",1761497355518,0.19,199.19,199.14,17.57557496]
["bitfinex","SOLUSD",1761497355929,0.19,199.19,199.14,5.02159284]
["bitfinex","SOLUSD",1761497357354,10.87647521,199.18,199.13,5.02184502]
["bitfinex","SOLUSD",1761497357547,0.19,199.17,199.09,0.68]
["bitfinex","SOLUSD",1761497357849,0.19,199.17,199.11,22.88]
["bitfinex","SOLUSD",1761497358741,0.19,199.17,199.12,5.02209722]
["bitfinex","SOLUSD",1761497359833,0.19,199.17,199.12,5.70209722]
["bitfinex","SOLUSD",1761497360160,21.75295042,199.18,199.13,0.68]
["bitfinex","SOLUSD",1761497360451,0.19,199.18,199.12,5.02209722]
["bitfinex","SOLUSD",1761497363035,5.21060452,199.18,199.12,5.02209722]
["bitfinex","SOLUSD",1761497363436,0.19,199.17,199.12,5.02209722]
["bitfinex","SOLUSD",1761497363658,11.06647521,199.17,199.12,5.02209722]
["bitfinex","SOLUSD",1761497364057,11.06647521,199.16,199.11,5.02232057]
["bitfinex","SOLUSD",1761497364236,0.19,199.16,199.11,5.02232057]
["bitfinex","SOLUSD",1761497364555,0.19,199.15,199.11,5.02232057]
["bitfinex","SOLUSD",1761497365263,0.19,199.15,199.1,27.9026017]
["bitfinex","SOLUSD",1761497367162,0.19,199.15,199.1,28.5826017]
["bitfinex","SOLUSD",1761497371257,10.87647521,199.17,199.1,40.45910596]
["bitfinex","SOLUSD",1761497371460,10.87647521,199.17,199.11,0.68]
["bitfinex","SOLUSD",1761497372371,10.87647521,199.17,199.12,5.02209722]
["bitfinex","SOLUSD",1761497373364,10.87647521,199.17,199.13,0.68]
["bitfinex","SOLUSD",1761497374464,10.87647521,199.17,199.13,5.70173557]
["bitfinex","SOLUSD",1761497375269,11.06647521,199.17,199.13,5.02173557]
["bitfinex","SOLUSD",1761497375455,10.87647521,199.17,199.13,5.70173557]
["bitfinex","SOLUSD",1761497376067,10.87647521,199.17,199.14,0.68]
["bitfinex","SOLUSD",1761497377154,10.87647521,199.17,199.13,5.02173582]
["bitfinex","SOLUSD",1761497377769,10.87647521,199.17,199.13,5.70173582]
["bitfinex","SOLUSD",1761497380277,10.87647521,199.17,199.14,0.69]
["bitfinex","SOLUSD",1761497380866,0.09630959,199.15,199.14,0.69]
["bitfinex","SOLUSD",1761497381266,0.09630959,199.15,199.11,5.02234945]
["bitfinex","SOLUSD",1761497381570,0.09630959,199.15,199.13,5.02184502]
["bitfinex","SOLUSD",1761497382378,0.09630959,199.15,199.13,5.71184502]
["bitfinex","SOLUSD",1761497384275,0.09630959,199.15,199.14,0.69]
["bitfinex","SOLUSD",1761497385158,0.09630959,199.15,199.14,5.71159284]
["bitfinex","SOLUSD",1761497399684,0.09630959,199.15,199.14,5.69159284]
["bitfinex","SOLUSD",1761497400483,0.09630959,199.15,199.14,5.02159284]
["bitfinex","SOLUSD",1761497400890,0.19132336,199.15,199.14,5.02159284]
["bitfinex","SOLUSD",1761497401078,0.19132336,199.15,199.14,5.69159284]
["bitfinex","SOLUSD",1761497401467,0.09501377,199.15,199.14,5.69159284]
["bitfinex","SOLUSD",1761497403865,0.09501377,199.15,199.14,5.02159284]
["bitfinex","SOLUSD",1761497404483,0.09501377,199.15,199.14,5.68159284]
["bitfinex","SOLUSD",1761497405780,0.09501377,199.15,199.14,22.88]
["bitfinex","SOLUSD",1761497406877,0.09501377,199.15,199.14,27.90159284]
["bitfinex","SOLUSD",1761497409395,0.09501377,199.15,199.14,28.56159284]
["bitfinex","SOLUSD",1761497417581,0.09312751,199.17,199.15,100.0]
["bitfinex","SOLUSD",1761497417787,0.09434916,199.18,199.17,50.0]
["bitfinex","SOLUSD",1761497418209,0.09434916,199.18,199.17,50.66]
["bitfinex","SOLUSD",1761497419196,0.09434916,199.18,199.17,55.68083647]
["bitfinex","SOLUSD",1761497420881,0.20385192,199.18,199.17,55.68083647]
["bitfinex","SOLUSD",1761497421482,0.10950276,199.18,199.17,55.68083647]
["bitfinex","SOLUSD",1761497429084,0.10950276,199.18,199.17,5.68083647]
["bitfinex","SOLUSD",1761497429797,0.10950276,199.18,199.17,55.68083647]
["bitfinex","SOLUSD",1761497437618,0.10950276,199.18,199.17,90.48083647]
["bitfinex","SOLUSD",1761497438117,0.10950276,199.18,199.17,40.48083647]
["bitfinex","SOLUSD",1761497438688,0.10950276,199.18,199.17,5.02083647]
["bitfinex","SOLUSD",1761497439010,0.10950276,199.18,199.17,27.90083647]
["bitfinex","SOLUSD",1761497439214,0.29950276,199.18,199.16,5.02102872]
["bitfinex","SOLUSD",1761497440009,0.19,199.17,199.16,5.02102872]
["bitfinex","SOLUSD",1761497440217,0.29950276,199.18,199.15,5.02134069]
["bitfinex","SOLUSD",1761497440825,0.09209507,199.17,199.15,5.02134069]
["bitfinex","SOLUSD",1761497441119,0.28209507,199.17,199.15,5.02134069]
["bitfinex","SOLUSD",1761497441288,0.09209507,199.17,199.15,5.02134069]
["bitfinex","SOLUSD",1761497443616,0.19,199.16,199.11,12.55548165]
["bitfinex","SOLUSD",1761497443815,0.19,199.16,199.11,34.8]
["bitfinex","SOLUSD",1761497444007,0.19,199.16,199.12,17.57734028]
["bitfinex","SOLUSD",1761497445412,0.19,199.16,199.12,18.25734028]
["bitfinex","SOLUSD",1761497447015,0.19,199.16,199.12,5.02209722]
["bitfinex","SOLUSD",1761497448009,0.19,199.16,199.11,22.88]
["bitfinex","SOLUSD",1761497449429,0.19,199.16,199.11,27.90231296]
["bitfinex","SOLUSD",1761497453134,0.19,199.16,199.11,28.59231296]
["bitfinex","SOLUSD",1761497460309,0.09209507,199.17,199.16,41.5248708]
["bitfinex","SOLUSD",1761497461036,0.18802523,199.17,199.16,41.5248708]
["bitfinex","SOLUSD",1761497461631,0.09593016,199.17,199.16,41.5248708]
["bitfinex","SOLUSD",1761497464632,0.09593016,199.17,199.16,42.2048708]
["bitfinex","SOLUSD",1761497464848,0.09593016,199.17,199.16,47.22595937]
["bitfinex","SOLUSD",1761497466934,0.09593016,199.17,199.16,46.54595937]
["bitfinex","SOLUSD",1761497468536,0.09593016,199.17,199.16,41.5248708]
["bitfinex","SOLUSD",1761497472654,0.09593016,199.17,199.16,42.2048708]
["bitfinex","SOLUSD",1761497474241,0.09593016,199.17,199.16,47.22595937]
["bitfinex","SOLUSD",1761497476335,0.09593016,199.17,199.16,82.02595937]
["bitfinex","SOLUSD",1761497480857,0.20584022,199.17,199.16,82.02595937]
["bitfinex","SOLUSD",1761497481640,0.10991006,199.17,199.16,82.02595937]
["bitfinex","SOLUSD",1761497485955,0.10991006,199.17,199.16,41.5248708]
["bitfinex","SOLUSD",1761497486261,0.10991006,199.17,199.16,46.54595937]
["bitfinex","SOLUSD",1761497491660,0.10991006,199.17,199.16,47.23595937]
["bitfinex","SOLUSD",1761497494968,0.10991006,199.17,199.16,41.5248708]
["bitfinex","SOLUSD",1761497495863,0.10991006,199.17,199.16,46.54595937]
["bitfinex","SOLUSD",1761497497078,0.10991006,199.17,199.16,41.5248708]
["bitfinex","SOLUSD",1761497500785,11.08817153,199.17,199.16,41.5248708]
["bitfinex","SOLUSD",1761497501681,10.97826147,199.17,199.16,41.5248708]
["bitfinex","SOLUSD",1761497502276,10.97826147,199.17,199.16,46.54595937]
["bitfinex","SOLUSD",1761497505397,10.97826147,199.17,199.16,41.5248708]
["bitfinex","SOLUSD",1761497508988,10.97826147,199.17,199.16,46.54595937]
["bitfinex","SOLUSD",1761497511791,10.97826147,199.17,199.16,47.26595937]
["bitfinex","SOLUSD",1761497512585,0.10178626,199.17,199.16,46.54595937]
["bitfinex","SOLUSD",1761497514103,0.10178626,199.17,199.16,41.5248708]
["bitfinex","SOLUSD",1761497515894,0.10178626,199.17,199.16,42.2448708]
["bitfinex","SOLUSD",1761497517993,0.10178626,199.17,199.16,41.5248708]
["bitfinex","SOLUSD",1761497519907,19.75698809,199.17,199.16,41.5248708]
["bitfinex","SOLUSD",1761497520199,34.82744246,199.17,199.16,41.5248708]
["bitfinex","SOLUSD",1761497520997,34.93413025,199.17,199.16,41.5248708]
["bitfinex","SOLUSD",1761497521509,34.83234399,199.17,199.16,41.5248708]
["bitfinex","SOLUSD",1761497525298,64.59150752,199.17,199.16,41.5248708]
["bitfinex","SOLUSD",1761497525495,69.61234399,199.17,199.16,41.5248708]
["bitfinex","SOLUSD",1761497526994,54.54188962,199.17,199.16,41.5248708]
["bitfinex","SOLUSD",1761497535111,77.42188962,199.17,199.16,41.5248708]
["bitfinex","SOLUSD",1761497535307,92.49234399,199.17,199.16,41.5248708]
["bitfinex","SOLUSD",1761497537820,92.49234399,199.17,199.16,11.40133962]
["bitfinex","SOLUSD",1761497539012,10.87647521,199.12,199.05,0.72]
["bitfinex","SOLUSD",1761497539220,22.88,199.13,199.01,5.02484764]
["bitfinex","SOLUSD",1761497539221,10.87647521,199.1,199.01,5.02484764]
["bitfinex","SOLUSD",1761497539421,10.87647521,199.08,199.06,0.72]
["bitfinex","SOLUSD",1761497539597,45.65647521,199.07,199.06,0.72]
["bitfinex","SOLUSD",1761497539999,10.87647521,199.06,199.01,5.02484764]
["bitfinex","SOLUSD",1761497540224,10.87647521,199.06,199.05,0.72]
["bitfinex","SOLUSD",1761497540922,16.19930178,199.06,199.05,0.72]
["bitfinex","SOLUSD",1761497541222,10.97445414,199.06,199.05,0.72]
["bitfinex","SOLUSD",1761497545906,15.99808446,199.06,199.02,0.68]
["bitfinex","SOLUSD",1761497546106,15.99808446,199.06,199.03,0.68]
["bitfinex","SOLUSD",1761497546304,21.02267053,199.06,199.03,0.68]
["bitfinex","SOLUSD",1761497547825,15.99808446,199.06,199.0,0.2]
["bitfinex","SOLUSD",1761497548038,10.87647521,199.04,199.0,0.2]
["bitfinex","SOLUSD",1761497548219,10.87647521,199.02,199.0,0.2]
["bitfinex","SOLUSD",1761497548613,12.8872833,199.02,199.0,0.88]
["bitfinex","SOLUSD",1761497548809,17.91206483,199.02,199.0,0.2]
["bitfinex","SOLUSD",1761497549917,34.8,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761497550523,34.8,199.01,199.0,0.88]
["bitfinex","SOLUSD",1761497552731,50.70134833,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761497553119,55.92745112,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761497560845,56.02460911,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761497561431,21.22460911,199.01,199.0,0.88]
["bitfinex","SOLUSD",1761497561630,50.79850632,199.01,199.0,0.88]
["bitfinex","SOLUSD",1761497562436,52.8095166,199.01,199.0,0.88]
["bitfinex","SOLUSD",1761497563035,50.79850632,199.01,199.0,0.88]
["bitfinex","SOLUSD",1761497568553,15.99850632,199.01,199.0,0.88]
["bitfinex","SOLUSD",1761497568756,50.79850632,199.01,199.0,0.88]
["bitfinex","SOLUSD",1761497569054,15.99850632,199.01,199.0,0.88]
["bitfinex","SOLUSD",1761497569250,50.79850632,199.01,199.0,0.88]
["bitfinex","SOLUSD",1761497571656,50.79850632,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761497572575,57.83568754,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761497579159,57.83568754,199.01,199.0,0.87]
["bitfinex","SOLUSD",1761497580771,50.79850632,199.01,199.0,0.87]
["bitfinex","SOLUSD",1761497581064,50.79850632,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761497581065,50.90482456,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761497581273,54.65156911,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761497581475,54.55441112,199.01,199.0,0.87]
["bitfinex","SOLUSD",1761497581660,59.58075565,199.01,199.0,0.87]
["bitfinex","SOLUSD",1761497583964,59.5854603,199.01,199.0,0.87]
["bitfinex","SOLUSD",1761497584873,10.98279345,199.01,199.0,0.87]
["bitfinex","SOLUSD",1761497585178,45.78279345,199.01,199.0,0.87]
["bitfinex","SOLUSD",1761497587166,45.78279345,199.01,199.0,10.92173289]
["bitfinex","SOLUSD",1761497587583,45.78279345,199.01,199.0,0.87]
["bitfinex","SOLUSD",1761497588055,0.10631824,199.01,199.0,5.89512562]
["bitfinex","SOLUSD",1761497600786,0.21073877,199.01,199.0,5.89512562]
["bitfinex","SOLUSD",1761497601476,0.10442053,199.01,199.0,5.89512562]
["bitfinex","SOLUSD",1761497605669,0.10442053,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761497605988,5.12929365,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761497606492,42.6368505,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761497620778,42.73551448,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761497621503,42.63109395,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761497627678,10.87647521,199.0,198.96,0.2]
["bitfinex","SOLUSD",1761497627889,10.87647521,198.98,198.96,0.2]
["bitfinex","SOLUSD",1761497628803,14.62422116,198.97,198.96,0.2]
["bitfinex","SOLUSD",1761497629407,19.65010445,198.97,198.96,0.2]
["bitfinex","SOLUSD",1761497629787,15.9023585,198.97,198.96,0.2]
["bitfinex","SOLUSD",1761497630403,15.9023585,198.97,198.96,0.87]
["bitfinex","SOLUSD",1761497630603,50.7023585,198.97,198.96,0.87]
["bitfinex","SOLUSD",1761497633807,10.87647521,198.97,198.96,0.87]
["bitfinex","SOLUSD",1761497634015,45.67647521,198.97,198.96,0.87]
["bitfinex","SOLUSD",1761497640821,45.76915985,198.97,198.96,0.87]
["bitfinex","SOLUSD",1761497656748,34.89268464,198.97,198.96,0.87]
["bitfinex","SOLUSD",1761497661051,34.98987199,198.97,198.96,0.87]
["bitfinex","SOLUSD",1761497661550,34.89718735,198.97,198.96,0.87]
["bitfinex","SOLUSD",1761497670958,45.77366256,198.97,198.96,0.87]
["bitfinex","SOLUSD",1761497676847,10.97366256,198.97,198.96,0.87]
["bitfinex","SOLUSD",1761497677054,45.77366256,198.97,198.96,0.87]
["bitfinex","SOLUSD",1761497679160,49.53830294,198.97,198.96,0.87]
["bitfinex","SOLUSD",1761497679562,45.77366256,198.97,198.96,0.87]
["bitfinex","SOLUSD",1761497681057,45.87292464,198.97,198.96,0.87]
["bitfinex","SOLUSD",1761497681652,45.77573729,198.97,198.96,0.87]
["bitfinex","SOLUSD",1761497688558,34.89926208,198.97,198.96,5.8961359]
["bitfinex","SOLUSD",1761497688764,0.09926208,198.97,198.96,5.8961359]
["bitfinex","SOLUSD",1761497688965,0.09526403,199.0,198.99,72.88]
["bitfinex","SOLUSD",1761497689171,0.10750613,199.01,198.99,73.57]
["bitfinex","SOLUSD",1761497689357,0.10750613,199.01,199.0,0.69]
["bitfinex","SOLUSD",1761497689681,0.10750613,199.01,199.0,2.70020177]
["bitfinex","SOLUSD",1761497690259,0.10750613,199.01,199.0,7.72532739]
["bitfinex","SOLUSD",1761497692359,0.09928919,199.03,199.01,72.88]
["bitfinex","SOLUSD",1761497692665,0.09928919,199.03,199.01,73.6]
["bitfinex","SOLUSD",1761497693086,0.09928919,199.03,199.01,80.63477187]
["bitfinex","SOLUSD",1761497693775,0.10831625,199.04,199.03,72.88]
["bitfinex","SOLUSD",1761497693974,0.10831625,199.04,199.03,107.66]
["bitfinex","SOLUSD",1761497694171,0.10831625,199.04,199.03,108.38]
["bitfinex","SOLUSD",1761497694571,0.10831625,199.04,199.03,110.38959582]
["bitfinex","SOLUSD",1761497694985,0.10831625,199.04,199.03,115.413964]
["bitfinex","SOLUSD",1761497700787,0.21261648,199.04,199.03,115.413964]
["bitfinex","SOLUSD",1761497701590,0.10430023,199.04,199.03,115.413964]
["bitfinex","SOLUSD",1761497702485,0.10430023,199.04,199.03,80.633964]
["bitfinex","SOLUSD",1761497702706,0.10430023,199.04,199.03,115.413964]
["bitfinex","SOLUSD",1761497703193,0.10430023,199.04,199.03,29.913964]
["bitfinex","SOLUSD",1761497703376,0.10430023,199.04,199.03,30.613964]
["bitfinex","SOLUSD",1761497706794,0.10430023,199.04,199.03,28.60436818]
["bitfinex","SOLUSD",1761497713999,0.10430023,199.04,199.03,63.36436818]
["bitfinex","SOLUSD",1761497715271,0.10430023,199.04,199.03,113.36436818]
["bitfinex","SOLUSD",1761497720997,0.19521886,199.04,199.03,113.36436818]
["bitfinex","SOLUSD",1761497721507,0.09570588,199.05,199.04,50.0]
["bitfinex","SOLUSD",1761497721687,0.09570588,199.05,199.04,50.71]
["bitfinex","SOLUSD",1761497722901,0.09570588,199.05,199.04,55.73411575]
["bitfinex","SOLUSD",1761497725299,0.09570588,199.05,199.04,5.73411575]
["bitfinex","SOLUSD",1761497726696,0.09570588,199.05,199.04,5.02411575]
["bitfinex","SOLUSD",1761497726885,0.09570588,199.05,199.04,39.78411575]
["bitfinex","SOLUSD",1761497727090,0.09570588,199.05,199.04,40.49411575]
["bitfinex","SOLUSD",1761497731688,0.09570588,199.05,199.04,140.49411575]
["bitfinex","SOLUSD",1761497731895,0.09570588,199.05,199.04,105.73411575]
["bitfinex","SOLUSD",1761497732090,0.09570588,199.05,199.04,140.49411575]
["bitfinex","SOLUSD",1761497733717,0.09570588,199.05,199.04,40.49411575]
["bitfinex","SOLUSD",1761497733922,0.09570588,199.05,199.04,39.78411575]
["bitfinex","SOLUSD",1761497735314,0.09570588,199.05,199.04,40.49411575]
["bitfinex","SOLUSD",1761497738503,0.09570588,199.05,199.04,5.73411575]
["bitfinex","SOLUSD",1761497738712,0.09570588,199.05,199.04,40.49411575]
["bitfinex","SOLUSD",1761497739320,0.09570588,199.05,199.04,39.78411575]
["bitfinex","SOLUSD",1761497739915,0.09570588,199.05,199.04,40.49411575]
["bitfinex","SOLUSD",1761497740821,0.19332754,199.05,199.04,40.49411575]
["bitfinex","SOLUSD",1761497741525,0.09762166,199.05,199.04,40.49411575]
["bitfinex","SOLUSD",1761497742319,0.49762166,199.05,199.04,5.02411575]
["bitfinex","SOLUSD",1761497743618,0.09762166,199.05,199.04,5.02411575]
["bitfinex","SOLUSD",1761497748639,0.09762166,199.05,199.04,5.73411575]
["bitfinex","SOLUSD",1761497750226,0.09762166,199.05,199.04,5.02411575]
["bitfinex","SOLUSD",1761497751836,0.49762166,199.05,199.04,5.02411575]
["bitfinex","SOLUSD",1761497752226,0.09762166,199.05,199.04,5.02411575]
["bitfinex","SOLUSD",1761497757442,0.09762166,199.05,199.04,5.67411575]
["bitfinex","SOLUSD",1761497761525,0.4,199.09,199.04,18.23440513]
["bitfinex","SOLUSD",1761497761735,0.4,199.09,199.05,0.65]
["bitfinex","SOLUSD",1761497761925,10.87647521,199.1,199.05,0.65]
["bitfinex","SOLUSD",1761497762425,11.27647521,199.1,199.05,0.65]
["bitfinex","SOLUSD",1761497762822,0.4,199.1,199.05,0.65]
["bitfinex","SOLUSD",1761497763026,3.75634189,199.12,199.06,17.58263839]
["bitfinex","SOLUSD",1761497763241,10.87647521,199.12,199.06,17.58263839]
["bitfinex","SOLUSD",1761497763438,0.4,199.14,199.07,0.71]
["bitfinex","SOLUSD",1761497763748,0.4,199.13,199.07,0.71]
["bitfinex","SOLUSD",1761497764139,0.4,199.13,199.06,52.34263839]
["bitfinex","SOLUSD",1761497764653,0.4,199.13,199.06,53.05263839]
["bitfinex","SOLUSD",1761497766446,10.87647521,199.14,199.07,0.71]
["bitfinex","SOLUSD",1761497766656,11.27647521,199.14,199.07,0.71]
["bitfinex","SOLUSD",1761497767555,11.27647521,199.14,199.08,17.580872]
["bitfinex","SOLUSD",1761497767961,11.27647521,199.14,199.08,18.290872]
["bitfinex","SOLUSD",1761497769061,11.27647521,199.14,199.08,33.36132637]
["bitfinex","SOLUSD",1761497769260,11.27647521,199.14,199.1,5.0226017]
["bitfinex","SOLUSD",1761497769641,0.4,199.13,199.1,5.0226017]
["bitfinex","SOLUSD",1761497770462,0.4,199.13,199.09,5.02285398]
["bitfinex","SOLUSD",1761497770860,0.4,199.13,199.09,5.73285398]
["bitfinex","SOLUSD",1761497773967,0.4,199.13,199.09,5.02285398]
["bitfinex","SOLUSD",1761497774166,0.4,199.13,199.09,5.73285398]
["bitfinex","SOLUSD",1761497777472,0.4,199.13,199.09,0.71]
["bitfinex","SOLUSD",1761497778576,0.4,199.13,199.1,5.0226017]
["bitfinex","SOLUSD",1761497779079,31.36838691,199.15,199.1,5.7326017]
["bitfinex","SOLUSD",1761497779474,16.29793254,199.15,199.1,5.7326017]
["bitfinex","SOLUSD",1761497779678,15.89793254,199.15,199.1,5.7326017]
["bitfinex","SOLUSD",1761497779861,0.4,199.14,199.1,5.7326017]
["bitfinex","SOLUSD",1761497780257,11.27647521,199.15,199.1,5.7326017]
["bitfinex","SOLUSD",1761497780872,0.0938784,199.11,199.1,5.7326017]
["bitfinex","SOLUSD",1761497787970,0.4938784,199.11,199.07,0.65]
["bitfinex","SOLUSD",1761497788881,0.0938784,199.11,199.08,5.02304471]
["bitfinex","SOLUSD",1761497789084,0.0938784,199.11,199.08,5.67304471]
["bitfinex","SOLUSD",1761497789790,0.0938784,199.11,199.05,12.55925981]
["bitfinex","SOLUSD",1761497789791,0.4,199.1,199.05,5.02381813]
["bitfinex","SOLUSD",1761497789971,0.4,199.1,199.05,5.67381813]
["bitfinex","SOLUSD",1761497790170,0.4,199.1,199.06,0.65]
["bitfinex","SOLUSD",1761497791694,0.4,199.1,199.05,10.15042906]
["bitfinex","SOLUSD",1761497791877,0.4,199.1,199.05,10.80042906]
["bitfinex","SOLUSD",1761497792187,0.4,199.1,199.06,0.65]
["bitfinex","SOLUSD",1761497792378,0.4,199.1,199.05,0.65]
["bitfinex","SOLUSD",1761497793072,0.4,199.1,199.06,5.02361097]
["bitfinex","SOLUSD",1761497793586,11.37035361,199.11,199.06,5.67361097]
["bitfinex","SOLUSD",1761497793979,11.37035361,199.11,199.07,0.65]
["bitfinex","SOLUSD",1761497794386,11.37035361,199.11,199.07,5.67317989]
["bitfinex","SOLUSD",1761497794879,11.37035361,199.11,199.07,5.02317989]
["bitfinex","SOLUSD",1761497795070,11.37035361,199.11,199.07,5.67317989]
["bitfinex","SOLUSD",1761497795071,0.0938784,199.11,199.07,5.67317989]
["bitfinex","SOLUSD",1761497796974,0.4938784,199.11,199.07,5.67317989]
["bitfinex","SOLUSD",1761497799980,0.0938784,199.11,199.08,0.65]
["bitfinex","SOLUSD",1761497800893,0.11003941,199.09,199.08,5.67310628]
["bitfinex","SOLUSD",1761497801595,0.11003941,199.09,199.08,5.02310628]
["bitfinex","SOLUSD",1761497802401,0.11003941,199.09,199.07,5.02335861]
["bitfinex","SOLUSD",1761497803996,0.11003941,199.09,199.06,0.65]
["bitfinex","SOLUSD",1761497805483,0.11003941,199.09,199.06,5.67346279]
["bitfinex","SOLUSD",1761497811201,0.11003941,199.09,199.06,0.66]
["bitfinex","SOLUSD",1761497812607,0.11003941,199.09,199.06,5.68350176]
["bitfinex","SOLUSD",1761497813806,0.11003941,199.09,199.07,0.66]
["bitfinex","SOLUSD",1761497815611,0.11003941,199.09,199.07,5.68331192]
["bitfinex","SOLUSD",1761497817088,0.11003941,199.09,199.07,5.18331192]
["bitfinex","SOLUSD",1761497821116,0.09693383,199.08,199.07,5.18331192]
["bitfinex","SOLUSD",1761497830232,0.09693383,199.08,199.07,0.16]
["bitfinex","SOLUSD",1761497831703,0.80693383,199.08,199.05,7.03355617]
["bitfinex","SOLUSD",1761497831912,0.80693383,199.08,199.05,5.02385939]
["bitfinex","SOLUSD",1761497832924,0.80693383,199.08,199.04,5.02411575]
["bitfinex","SOLUSD",1761497837627,4.56824308,199.08,199.04,5.02411575]
["bitfinex","SOLUSD",1761497838026,0.71,199.07,199.04,5.02411575]
["bitfinex","SOLUSD",1761497838928,0.71,199.07,199.04,0.7]
["bitfinex","SOLUSD",1761497839307,4.56824308,199.08,199.04,0.7]
["bitfinex","SOLUSD",1761497840336,4.56824308,199.08,199.04,5.72400747]
["bitfinex","SOLUSD",1761497840641,46.27647521,199.07,199.0,0.7]
["bitfinex","SOLUSD",1761497840846,10.97328296,199.05,198.97,0.7]
["bitfinex","SOLUSD",1761497841007,10.97328296,199.05,198.97,15.07878666]
["bitfinex","SOLUSD",1761497841008,10.87647521,199.03,198.97,15.07878666]
["bitfinex","SOLUSD",1761497841206,3.76066469,199.04,198.96,0.2]
["bitfinex","SOLUSD",1761497841207,10.87647521,199.01,198.96,0.2]
["bitfinex","SOLUSD",1761497841424,3.75774975,199.0,198.96,0.2]
["bitfinex","SOLUSD",1761497841623,4.41774975,199.0,198.96,0.2]
["bitfinex","SOLUSD",1761497841932,10.87647521,198.98,198.96,0.2]
["bitfinex","SOLUSD",1761497842436,11.53647521,198.97,198.96,0.2]
["bitfinex","SOLUSD",1761497846837,10.87647521,198.97,198.96,0.2]
["bitfinex","SOLUSD",1761497849843,11.53647521,198.97,198.96,0.2]
["bitfinex","SOLUSD",1761497850026,16.5623585,198.97,198.96,0.2]
["bitfinex","SOLUSD",1761497850352,18.57346989,198.97,198.96,0.2]
["bitfinex","SOLUSD",1761497856746,17.91346989,198.97,198.96,0.2]
["bitfinex","SOLUSD",1761497857254,18.57346989,198.97,198.96,0.2]
["bitfinex","SOLUSD",1761497858143,2.01111139,198.97,198.96,0.2]
["bitfinex","SOLUSD",1761497858348,34.76,199.0,198.96,0.9]
["bitfinex","SOLUSD",1761497858724,34.76,199.0,198.97,0.7]
["bitfinex","SOLUSD",1761497859149,10.87647521,199.02,198.97,0.7]
["bitfinex","SOLUSD",1761497859332,34.76,199.01,198.97,0.7]
["bitfinex","SOLUSD",1761497859724,34.76,199.01,198.97,11.57647521]
["bitfinex","SOLUSD",1761497860131,34.76,199.01,198.98,0.7]
["bitfinex","SOLUSD",1761497860936,0.09108373,198.99,198.98,0.7]
["bitfinex","SOLUSD",1761497861942,0.09108373,198.99,198.96,16.10260608]
["bitfinex","SOLUSD",1761497861943,0.09108373,198.99,198.96,11.07647521]
["bitfinex","SOLUSD",1761497862143,0.09108373,198.99,198.9,85.64885856]
["bitfinex","SOLUSD",1761497862144,10.87647521,198.93,198.9,0.2]
["bitfinex","SOLUSD",1761497862444,22.88,198.94,198.9,0.2]
["bitfinex","SOLUSD",1761497862445,10.87647521,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761497862834,11.53647521,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761497863152,13.54849704,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761497864354,13.54849704,198.91,198.86,0.2]
["bitfinex","SOLUSD",1761497864355,10.87647521,198.88,198.86,0.2]
["bitfinex","SOLUSD",1761497864657,10.87647521,198.86,198.84,0.2]
["bitfinex","SOLUSD",1761497865152,11.53647521,198.86,198.84,0.2]
["bitfinex","SOLUSD",1761497865533,34.41647521,198.85,198.84,0.2]
["bitfinex","SOLUSD",1761497866152,39.44539147,198.85,198.84,0.2]
["bitfinex","SOLUSD",1761497867044,74.32539147,198.85,198.84,0.2]
["bitfinex","SOLUSD",1761497867438,39.44539147,198.85,198.84,0.2]
["bitfinex","SOLUSD",1761497867750,74.32539147,198.85,198.84,0.2]
["bitfinex","SOLUSD",1761497868258,39.44539147,198.85,198.84,0.2]
["bitfinex","SOLUSD",1761497868438,74.32539147,198.85,198.84,0.2]
["bitfinex","SOLUSD",1761497868958,39.44539147,198.85,198.84,0.2]
["bitfinex","SOLUSD",1761497869143,74.32539147,198.85,198.84,0.2]
["bitfinex","SOLUSD",1761497869665,41.45812199,198.85,198.84,0.2]
["bitfinex","SOLUSD",1761497869861,75.67812199,198.85,198.84,0.2]
["bitfinex","SOLUSD",1761497870867,76.37812199,198.85,198.84,0.2]
["bitfinex","SOLUSD",1761497871566,75.67812199,198.85,198.84,0.2]
["bitfinex","SOLUSD",1761497871968,40.79812199,198.85,198.84,0.2]
["bitfinex","SOLUSD",1761497872170,76.37812199,198.85,198.84,0.2]
["bitfinex","SOLUSD",1761497872550,10.87647521,198.81,198.79,0.2]
["bitfinex","SOLUSD",1761497872910,10.87647521,198.81,198.78,0.2]
["bitfinex","SOLUSD",1761497872911,10.87647521,198.79,198.78,0.2]
["bitfinex","SOLUSD",1761497873239,11.57647521,198.79,198.78,0.2]
["bitfinex","SOLUSD",1761497873864,16.60690933,198.79,198.78,0.2]
["bitfinex","SOLUSD",1761497877887,18.62045039,198.79,198.78,0.2]
["bitfinex","SOLUSD",1761497878375,123.42045039,198.79,198.78,0.2]
["bitfinex","SOLUSD",1761497878553,122.72045039,198.79,198.78,0.2]
["bitfinex","SOLUSD",1761497878970,117.69001627,198.79,198.78,0.2]
["bitfinex","SOLUSD",1761497879174,117.69001627,198.79,198.78,0.89]
["bitfinex","SOLUSD",1761497879371,47.83001627,198.79,198.78,0.89]
["bitfinex","SOLUSD",1761497880558,34.96,198.79,198.78,0.89]
["bitfinex","SOLUSD",1761497880868,35.0668171,198.79,198.78,0.89]
["bitfinex","SOLUSD",1761497881052,0.1068171,198.79,198.78,5.92068719]
["bitfinex","SOLUSD",1761497881250,35.0668171,198.79,198.78,5.92068719]
["bitfinex","SOLUSD",1761497881650,35.0668171,198.79,198.78,0.89]
["bitfinex","SOLUSD",1761497882069,45.94329231,198.79,198.78,0.2]
["bitfinex","SOLUSD",1761497882865,47.9562254,198.79,198.78,0.2]
["bitfinex","SOLUSD",1761497885670,48.6562254,198.79,198.78,0.2]
["bitfinex","SOLUSD",1761497886264,47.9562254,198.79,198.78,0.2]
["bitfinex","SOLUSD",1761497886877,45.94329231,198.79,198.78,0.2]
["bitfinex","SOLUSD",1761497889779,74.55372643,198.79,198.78,0.2]
["bitfinex","SOLUSD",1761497889986,78.27085751,198.79,198.78,0.2]
["bitfinex","SOLUSD",1761497890282,78.2712348,198.79,198.78,0.2]
["bitfinex","SOLUSD",1761497890489,10.87647521,198.78,198.77,0.2]
["bitfinex","SOLUSD",1761497890697,15.29398358,198.78,198.77,0.2]
["bitfinex","SOLUSD",1761497891071,11.57647521,198.78,198.77,0.2]
["bitfinex","SOLUSD",1761497892262,16.6071624,198.78,198.77,0.2]
["bitfinex","SOLUSD",1761497893075,16.6071624,198.78,198.76,0.2]
["bitfinex","SOLUSD",1761497893276,46.51647521,198.77,198.76,0.2]
["bitfinex","SOLUSD",1761497893868,45.81647521,198.77,198.76,0.2]
["bitfinex","SOLUSD",1761497894189,45.81647521,198.77,198.76,0.89]
["bitfinex","SOLUSD",1761497898394,45.79647521,198.77,198.76,0.89]
["bitfinex","SOLUSD",1761497900991,45.8954519,198.77,198.76,0.89]
["bitfinex","SOLUSD",1761497904001,10.9754519,198.77,198.76,0.89]
["bitfinex","SOLUSD",1761497904203,45.8954519,198.77,198.76,0.89]
["bitfinex","SOLUSD",1761497904386,10.9754519,198.77,198.76,0.89]
["bitfinex","SOLUSD",1761497904590,45.8954519,198.77,198.76,0.89]
["bitfinex","SOLUSD",1761497906193,14.72629792,198.77,198.76,0.89]
["bitfinex","SOLUSD",1761497906397,49.64629792,198.77,198.76,0.89]
["bitfinex","SOLUSD",1761497907297,49.62629792,198.77,198.76,0.89]
["bitfinex","SOLUSD",1761497913209,54.6572382,198.77,198.76,0.89]
["bitfinex","SOLUSD",1761497917323,54.6572382,198.77,198.76,0.87]
["bitfinex","SOLUSD",1761497918794,49.62629792,198.77,198.76,0.87]
["bitfinex","SOLUSD",1761497921010,49.73027017,198.77,198.76,0.87]
["bitfinex","SOLUSD",1761497921618,49.63129348,198.77,198.76,0.87]
["bitfinex","SOLUSD",1761497926027,38.71481827,198.77,198.76,0.87]
["bitfinex","SOLUSD",1761497927204,50.26129348,198.77,198.76,0.2]
["bitfinex","SOLUSD",1761497927430,49.59129348,198.77,198.76,0.2]
["bitfinex","SOLUSD",1761497936429,49.59129348,198.77,198.76,0.88]
["bitfinex","SOLUSD",1761497936626,14.73129348,198.77,198.76,0.88]
["bitfinex","SOLUSD",1761497936834,49.57129348,198.77,198.76,0.88]
["bitfinex","SOLUSD",1761497937334,49.57129348,198.77,198.76,0.2]
["bitfinex","SOLUSD",1761497939223,49.57129348,198.77,198.76,0.88]
["bitfinex","SOLUSD",1761497941041,49.66903851,198.77,198.76,0.88]
["bitfinex","SOLUSD",1761497941571,49.56506626,198.77,198.76,0.88]
["bitfinex","SOLUSD",1761497942929,38.68859105,198.77,198.76,0.88]
["bitfinex","SOLUSD",1761497943535,49.56506626,198.77,198.76,0.2]
["bitfinex","SOLUSD",1761497944123,49.56506626,198.77,198.76,0.89]
["bitfinex","SOLUSD",1761497944332,49.56506626,198.77,198.76,0.2]
["bitfinex","SOLUSD",1761497946133,55.28600654,198.77,198.76,0.2]
["bitfinex","SOLUSD",1761497946849,115.67647521,198.76,198.75,0.2]
["bitfinex","SOLUSD",1761497947070,10.87647521,198.72,198.69,0.2]
["bitfinex","SOLUSD",1761497947252,38.61092636,198.71,198.69,0.2]
["bitfinex","SOLUSD",1761497947428,3.77092636,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761497948347,14.64740157,198.7,198.69,0.89]
["bitfinex","SOLUSD",1761497948946,38.61092636,198.7,198.69,0.89]
["bitfinex","SOLUSD",1761497949542,34.84,198.7,198.69,0.89]
["bitfinex","SOLUSD",1761497950148,45.71647521,198.7,198.69,0.89]
["bitfinex","SOLUSD",1761497950358,45.71647521,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761497951954,45.71647521,198.7,198.69,0.89]
["bitfinex","SOLUSD",1761497952534,45.71647521,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761497952834,45.71647521,198.7,198.69,0.89]
["bitfinex","SOLUSD",1761497958862,10.87647521,198.7,198.69,0.89]
["bitfinex","SOLUSD",1761497959059,45.71647521,198.7,198.69,0.89]
["bitfinex","SOLUSD",1761497960749,10.87647521,198.7,198.69,0.89]
["bitfinex","SOLUSD",1761497960963,10.98494325,198.7,198.69,0.89]
["bitfinex","SOLUSD",1761497961157,45.82494325,198.7,198.69,0.89]
["bitfinex","SOLUSD",1761497961359,10.98494325,198.7,198.69,0.89]
["bitfinex","SOLUSD",1761497961959,45.82494325,198.7,198.69,0.89]
["bitfinex","SOLUSD",1761497963069,34.94846804,198.7,198.69,0.89]
["bitfinex","SOLUSD",1761497963245,45.82494325,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761497964162,45.82494325,198.7,198.69,0.86]
["bitfinex","SOLUSD",1761497968971,45.82494325,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761497970272,10.98494325,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761497970484,45.82494325,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761497973760,45.82494325,198.7,198.69,0.86]
["bitfinex","SOLUSD",1761497976778,50.85765588,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761497977463,50.85765588,198.7,198.69,0.86]
["bitfinex","SOLUSD",1761497977673,50.85765588,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761497981665,50.74918784,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761497984581,45.71647521,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761497986290,49.47917032,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761497986982,49.47917032,198.7,198.69,0.86]
["bitfinex","SOLUSD",1761497987385,49.47917032,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761497990195,49.48360897,198.7,198.69,0.86]
["bitfinex","SOLUSD",1761497990779,49.48360897,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761497993596,49.48360897,198.7,198.69,0.92]
["bitfinex","SOLUSD",1761497998099,3.76713376,198.7,198.69,0.92]
["bitfinex","SOLUSD",1761497999501,3.76713376,198.7,198.69,5.95296592]
["bitfinex","SOLUSD",1761497999795,3.76713376,198.7,198.69,0.92]
["bitfinex","SOLUSD",1761498000003,14.64360897,198.7,198.69,0.92]
["bitfinex","SOLUSD",1761498000999,14.73988638,198.7,198.69,0.92]
["bitfinex","SOLUSD",1761498001500,14.73988638,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761498001798,14.73988638,198.7,198.69,0.92]
["bitfinex","SOLUSD",1761498002495,14.73988638,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761498002697,15.23988638,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761498003205,14.73988638,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761498003388,20.27259901,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761498003999,19.77259901,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761498005106,20.27259901,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761498005500,19.77259901,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761498005899,54.63259901,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761498007489,49.59988638,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761498007690,14.73988638,198.7,198.69,0.87]
["bitfinex","SOLUSD",1761498007990,49.59988638,198.7,198.69,0.87]
["bitfinex","SOLUSD",1761498010011,3.86341117,198.7,198.69,5.90296592]
["bitfinex","SOLUSD",1761498011211,3.86634555,198.7,198.69,5.90296592]
["bitfinex","SOLUSD",1761498011506,0.09627741,198.7,198.69,5.90296592]
["bitfinex","SOLUSD",1761498015614,0.09627741,198.7,198.69,55.90296592]
["bitfinex","SOLUSD",1761498015907,0.09627741,198.7,198.69,7.91610163]
["bitfinex","SOLUSD",1761498016906,0.09627741,198.7,198.69,57.91610163]
["bitfinex","SOLUSD",1761498019412,0.09627741,198.7,198.69,7.91610163]
["bitfinex","SOLUSD",1761498020899,0.20375645,198.7,198.69,7.91610163]
["bitfinex","SOLUSD",1761498021708,0.10747904,198.7,198.69,7.91610163]
["bitfinex","SOLUSD",1761498025409,0.10747904,198.7,198.69,57.91610163]
["bitfinex","SOLUSD",1761498029820,0.10786116,198.71,198.69,57.91610163]
["bitfinex","SOLUSD",1761498030020,0.10786116,198.71,198.7,0.67]
["bitfinex","SOLUSD",1761498030608,0.10786116,198.71,198.7,2.68303439]
["bitfinex","SOLUSD",1761498031123,0.10684924,198.72,198.71,72.88]
["bitfinex","SOLUSD",1761498031417,0.10795404,198.74,198.71,72.88]
["bitfinex","SOLUSD",1761498031418,0.10795404,198.74,198.73,100.0]
["bitfinex","SOLUSD",1761498031901,0.10795404,198.74,198.73,105.7019529]
["bitfinex","SOLUSD",1761498032106,0.10795404,198.74,198.73,5.7019529]
["bitfinex","SOLUSD",1761498032421,0.10795404,198.74,198.73,7.71458214]
["bitfinex","SOLUSD",1761498034622,0.10795404,198.74,198.73,57.71458214]
["bitfinex","SOLUSD",1761498035017,0.10795404,198.74,198.73,7.71458214]
["bitfinex","SOLUSD",1761498035627,0.10795404,198.74,198.73,57.71458214]
["bitfinex","SOLUSD",1761498036527,0.10795404,198.74,198.73,7.71458214]
["bitfinex","SOLUSD",1761498037834,0.10795404,198.74,198.73,6.71458214]
["bitfinex","SOLUSD",1761498038433,0.10795404,198.74,198.73,56.71458214]
["bitfinex","SOLUSD",1761498038917,0.10795404,198.74,198.73,6.71458214]
["bitfinex","SOLUSD",1761498040917,0.21436455,198.74,198.73,6.71458214]
["bitfinex","SOLUSD",1761498041731,0.10641051,198.74,198.73,6.71458214]
["bitfinex","SOLUSD",1761498042031,0.10641051,198.74,198.73,2.01262924]
["bitfinex","SOLUSD",1761498042220,0.10641051,198.74,198.7,5.70271263]
["bitfinex","SOLUSD",1761498042535,0.10641051,198.74,198.71,0.67]
["bitfinex","SOLUSD",1761498042919,0.10641051,198.74,198.7,5.03271263]
["bitfinex","SOLUSD",1761498043119,0.10641051,198.74,198.7,5.70271263]
["bitfinex","SOLUSD",1761498043321,0.10641051,198.74,198.72,5.03220611]
["bitfinex","SOLUSD",1761498044022,0.10641051,198.74,198.72,5.70220611]
["bitfinex","SOLUSD",1761498044228,0.10641051,198.74,198.72,5.03220611]
["bitfinex","SOLUSD",1761498044438,0.10641051,198.74,198.71,0.67]
["bitfinex","SOLUSD",1761498045637,0.10641051,198.74,198.7,17.61449421]
["bitfinex","SOLUSD",1761498045813,0.10641051,198.74,198.7,18.28449421]
["bitfinex","SOLUSD",1761498046533,0.10641051,198.74,198.71,0.67]
["bitfinex","SOLUSD",1761498048432,0.10641051,198.74,198.72,5.03220611]
["bitfinex","SOLUSD",1761498048933,0.10641051,198.74,198.72,5.70220611]
["bitfinex","SOLUSD",1761498049826,0.10641051,198.74,198.72,5.03220611]
["bitfinex","SOLUSD",1761498050329,0.10641051,198.74,198.72,5.70220611]
["bitfinex","SOLUSD",1761498052237,0.10641051,198.74,198.73,0.71]
["bitfinex","SOLUSD",1761498052429,0.10641051,198.74,198.72,5.03220611]
["bitfinex","SOLUSD",1761498052630,0.10641051,198.74,198.72,5.74220611]
["bitfinex","SOLUSD",1761498056017,0.10641051,198.74,198.72,5.03220611]
["bitfinex","SOLUSD",1761498056221,0.10641051,198.74,198.72,5.74220611]
["bitfinex","SOLUSD",1761498057825,0.10641051,198.74,198.72,5.03220611]
["bitfinex","SOLUSD",1761498058636,0.10641051,198.74,198.7,17.61449421]
["bitfinex","SOLUSD",1761498058939,0.10641051,198.74,198.72,0.71]
["bitfinex","SOLUSD",1761498061048,0.10771931,198.73,198.72,5.74196552]
["bitfinex","SOLUSD",1761498061260,0.10771931,198.73,198.71,5.03230563]
["bitfinex","SOLUSD",1761498061429,0.10771931,198.73,198.7,5.03265465]
["bitfinex","SOLUSD",1761498061942,0.10771931,198.73,198.71,0.71]
["bitfinex","SOLUSD",1761498062845,0.10771931,198.73,198.69,12.78234384]
["bitfinex","SOLUSD",1761498062846,0.60771931,198.73,198.69,0.9]
["bitfinex","SOLUSD",1761498063026,0.60771931,198.73,198.69,0.2]
["bitfinex","SOLUSD",1761498063222,0.10771931,198.73,198.7,0.7]
["bitfinex","SOLUSD",1761498063423,0.60771931,198.73,198.69,0.9]
["bitfinex","SOLUSD",1761498063652,0.60771931,198.73,198.69,5.93285157]
["bitfinex","SOLUSD",1761498064442,0.60771931,198.73,198.69,5.23285157]
["bitfinex","SOLUSD",1761498068228,0.10771931,198.73,198.7,0.7]
["bitfinex","SOLUSD",1761498070347,0.10771931,198.73,198.71,5.03245936]
["bitfinex","SOLUSD",1761498070752,0.10771931,198.73,198.71,5.73245936]
["bitfinex","SOLUSD",1761498074862,0.10771931,198.73,198.71,5.03245936]
["bitfinex","SOLUSD",1761498076169,0.60771931,198.73,198.7,5.03271263]
["bitfinex","SOLUSD",1761498077548,0.60771931,198.73,198.69,5.23295596]
["bitfinex","SOLUSD",1761498077748,10.87647521,198.72,198.69,0.2]
["bitfinex","SOLUSD",1761498077947,0.5,198.71,198.69,0.2]
["bitfinex","SOLUSD",1761498079873,10.87647521,198.72,198.69,0.2]
["bitfinex","SOLUSD",1761498080058,11.37647521,198.72,198.69,0.2]
["bitfinex","SOLUSD",1761498080968,0.10262694,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761498083769,0.60262694,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761498086776,16.51181478,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761498088656,20.27285979,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761498089056,55.09285979,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761498093083,57.10721204,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761498099374,22.28721204,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761498099562,57.12721204,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761498100093,22.28721204,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761498100464,57.12721204,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761498101183,57.22941549,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761498101683,57.12678855,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761498104980,57.12678855,198.7,198.69,1e-08]
["bitfinex","SOLUSD",1761498110890,22.28678855,198.7,198.69,1e-08]
["bitfinex","SOLUSD",1761498111082,57.12678855,198.7,198.69,1e-08]
["bitfinex","SOLUSD",1761498111484,22.28678855,198.7,198.69,1e-08]
["bitfinex","SOLUSD",1761498111693,57.12678855,198.7,198.69,1e-08]
["bitfinex","SOLUSD",1761498113275,22.28678855,198.7,198.69,1e-08]
["bitfinex","SOLUSD",1761498113467,57.12678855,198.7,198.69,1e-08]
["bitfinex","SOLUSD",1761498114699,33.75647521,198.67,198.66,0.2]
["bitfinex","SOLUSD",1761498114996,72.35752022,198.67,198.66,0.2]
["bitfinex","SOLUSD",1761498115189,77.89099281,198.67,198.66,0.2]
["bitfinex","SOLUSD",1761498115391,79.9060554,198.67,198.66,0.2]
["bitfinex","SOLUSD",1761498119192,10.87647521,198.66,198.63,0.2]
["bitfinex","SOLUSD",1761498119395,33.75647521,198.64,198.63,0.2]
["bitfinex","SOLUSD",1761498119574,37.51752022,198.64,198.63,0.2]
["bitfinex","SOLUSD",1761498119999,39.53258281,198.64,198.63,0.2]
["bitfinex","SOLUSD",1761498121086,44.66515017,198.64,198.63,0.2]
["bitfinex","SOLUSD",1761498126015,45.16515017,198.64,198.63,0.2]
["bitfinex","SOLUSD",1761498126816,20.27008758,198.64,198.63,0.2]
["bitfinex","SOLUSD",1761498129313,42.65008758,198.64,198.63,0.2]
["bitfinex","SOLUSD",1761498129485,77.49008758,198.64,198.63,0.88]
["bitfinex","SOLUSD",1761498130182,77.49008758,198.64,198.63,0.2]
["bitfinex","SOLUSD",1761498132999,77.99008758,198.64,198.63,0.2]
["bitfinex","SOLUSD",1761498134411,77.49008758,198.64,198.63,0.2]
["bitfinex","SOLUSD",1761498134994,77.99008758,198.64,198.63,0.2]
["bitfinex","SOLUSD",1761498135391,77.99008758,198.64,198.61,0.2]
["bitfinex","SOLUSD",1761498135392,33.75647521,198.62,198.61,0.2]
["bitfinex","SOLUSD",1761498135598,72.35752022,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1761498135817,72.85752022,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1761498136411,74.87319206,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1761498137219,79.90793176,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1761498137897,35.7564752,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1761498138113,35.7564752,198.59,198.55,0.2]
["bitfinex","SOLUSD",1761498138114,33.75647521,198.56,198.55,0.2]
["bitfinex","SOLUSD",1761498138307,68.59647521,198.56,198.55,0.2]
["bitfinex","SOLUSD",1761498138496,70.61275668,198.56,198.55,0.2]
["bitfinex","SOLUSD",1761498138906,35.77275668,198.56,198.55,0.2]
["bitfinex","SOLUSD",1761498139108,75.64901775,198.56,198.55,0.2]
["bitfinex","SOLUSD",1761498139306,76.14901775,198.56,198.55,0.2]
["bitfinex","SOLUSD",1761498139502,10.87647521,198.55,198.51,0.68]
["bitfinex","SOLUSD",1761498139712,45.71647521,198.54,198.49,0.2]
["bitfinex","SOLUSD",1761498139915,45.71647521,198.54,198.5,0.68]
["bitfinex","SOLUSD",1761498140113,45.71647521,198.54,198.51,0.68]
["bitfinex","SOLUSD",1761498140798,48.23275668,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1761498141006,59.13686714,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1761498141320,59.13573236,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1761498141519,55.37461769,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1761498141926,59.13567743,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1761498142095,55.37461769,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1761498146093,54.87461769,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1761498146298,18.0346177,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1761498146518,50.87833623,198.54,198.53,0.71000001]
["bitfinex","SOLUSD",1761498147127,50.87833623,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1761498148215,50.87833623,198.54,198.53,0.71000001]
["bitfinex","SOLUSD",1761498148216,73.75833623,198.54,198.53,0.71000001]
["bitfinex","SOLUSD",1761498148533,73.75833623,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1761498149532,51.37833623,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1761498149734,53.37833622,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1761498149930,55.39482098,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1761498151922,53.39482099,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1761498152255,55.39482098,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1761498152917,55.39482098,198.54,198.49,0.2]
["bitfinex","SOLUSD",1761498152918,10.87647521,198.5,198.49,0.2]
["bitfinex","SOLUSD",1761498153119,45.73647521,198.5,198.49,0.2]
["bitfinex","SOLUSD",1761498153653,45.73647521,198.5,198.46,0.71]
["bitfinex","SOLUSD",1761498153654,33.75647521,198.47,198.46,0.71]
["bitfinex","SOLUSD",1761498153817,10.87647521,198.46,198.43,0.2]
["bitfinex","SOLUSD",1761498154140,34.86,198.45,198.44,0.71]
["bitfinex","SOLUSD",1761498154840,39.89905265,198.45,198.44,0.71]
["bitfinex","SOLUSD",1761498155147,10.87647521,198.44,198.43,0.2]
["bitfinex","SOLUSD",1761498155644,10.87647521,198.44,198.43,0.91]
["bitfinex","SOLUSD",1761498156343,15.9157818,198.44,198.43,0.91]
["bitfinex","SOLUSD",1761498158325,10.87647521,198.44,198.43,0.91]
["bitfinex","SOLUSD",1761498158533,45.73647521,198.44,198.43,0.91]
["bitfinex","SOLUSD",1761498158848,50.7757818,198.44,198.43,0.91]
["bitfinex","SOLUSD",1761498161052,50.88059286,198.44,198.43,0.91]
["bitfinex","SOLUSD",1761498161275,8.59128627,198.44,198.43,0.91]
["bitfinex","SOLUSD",1761498161456,0.10481106,198.44,198.43,5.94956055]
["bitfinex","SOLUSD",1761498161759,0.10481106,198.44,198.43,55.94956055]
["bitfinex","SOLUSD",1761498164352,0.10481106,198.44,198.43,78.82956055]
["bitfinex","SOLUSD",1761498164766,0.09921431,198.45,198.43,105.94956055]
["bitfinex","SOLUSD",1761498165053,0.09267078,198.46,198.45,122.88]
["bitfinex","SOLUSD",1761498167235,1e-08,198.46,198.45,138.79552786]
["bitfinex","SOLUSD",1761498167958,1e-08,198.46,198.45,201.29552786]
["bitfinex","SOLUSD",1761498169142,1e-08,198.49,198.48,122.88]
["bitfinex","SOLUSD",1761498169341,1e-08,198.49,198.48,107.78]
["bitfinex","SOLUSD",1761498169846,1e-08,198.49,198.48,109.79506259]
["bitfinex","SOLUSD",1761498170853,1e-08,198.49,198.48,159.79506259]
["bitfinex","SOLUSD",1761498172660,1e-08,198.49,198.48,164.8333536]
["bitfinex","SOLUSD",1761498173542,1e-08,198.49,198.48,79.9333536]
["bitfinex","SOLUSD",1761498180554,1e-08,198.49,198.48,129.9333536]
["bitfinex","SOLUSD",1761498180758,1e-08,198.5,198.48,129.9333536]
["bitfinex","SOLUSD",1761498181059,0.09721459,198.5,198.49,34.88]
["bitfinex","SOLUSD",1761498181370,1e-08,198.5,198.49,34.88]
["bitfinex","SOLUSD",1761498181548,1e-08,198.5,198.49,36.89506259]
["bitfinex","SOLUSD",1761498182463,1e-08,198.5,198.49,41.93309977]
["bitfinex","SOLUSD",1761498186249,1e-08,198.5,198.49,115.30957498]
["bitfinex","SOLUSD",1761498189872,1e-08,198.5,198.49,80.42957498]
["bitfinex","SOLUSD",1761498190064,1e-08,198.5,198.49,115.30957498]
["bitfinex","SOLUSD",1761498191469,0.09852293,198.52,198.51,72.88]
["bitfinex","SOLUSD",1761498192771,1e-08,198.52,198.51,50.0]
["bitfinex","SOLUSD",1761498192965,0.09910828,198.54,198.53,77.91702211]
["bitfinex","SOLUSD",1761498192966,1e-08,198.54,198.53,77.91702211]
["bitfinex","SOLUSD",1761498193169,1e-08,198.54,198.53,112.77702211]
["bitfinex","SOLUSD",1761498193769,1e-08,198.54,198.53,79.93157727]
["bitfinex","SOLUSD",1761498194075,1e-08,198.54,198.53,114.81157727]
["bitfinex","SOLUSD",1761498194471,0.10558267,198.57,198.55,50.0]
["bitfinex","SOLUSD",1761498195354,0.10558267,198.57,198.55,89.91651473]
["bitfinex","SOLUSD",1761498198873,0.10558267,198.57,198.55,91.93086698]
["bitfinex","SOLUSD",1761498199659,0.10607058,198.58,198.57,72.88]
["bitfinex","SOLUSD",1761498199868,0.10607058,198.58,198.57,107.74]
["bitfinex","SOLUSD",1761498200864,0.10607058,198.58,198.57,112.77600745]
["bitfinex","SOLUSD",1761498201065,0.21296114,198.58,198.57,112.77600745]
["bitfinex","SOLUSD",1761498201570,0.10689056,198.58,198.57,112.77600745]
["bitfinex","SOLUSD",1761498205688,0.10689056,198.58,198.57,62.77600745]
["bitfinex","SOLUSD",1761498209978,0.10450429,198.59,198.58,50.0]
["bitfinex","SOLUSD",1761498211082,0.10450429,198.59,198.58,55.03575385]
["bitfinex","SOLUSD",1761498216475,0.09243989,198.6,198.58,105.03575385]
["bitfinex","SOLUSD",1761498216476,1e-08,198.6,198.58,105.03575385]
["bitfinex","SOLUSD",1761498216671,1e-08,198.6,198.59,34.84]
["bitfinex","SOLUSD",1761498216879,1e-08,198.6,198.59,35.34355002]
["bitfinex","SOLUSD",1761498217988,1e-08,198.6,198.59,46.22002523]
["bitfinex","SOLUSD",1761498218212,1e-08,198.6,198.59,48.23397181]
["bitfinex","SOLUSD",1761498218397,1e-08,198.6,198.59,53.26947208]
["bitfinex","SOLUSD",1761498221279,1e-08,198.6,198.59,115.76947208]
["bitfinex","SOLUSD",1761498221479,0.71,198.64,198.59,115.26592206]
["bitfinex","SOLUSD",1761498221681,0.71,198.64,198.63,22.88]
["bitfinex","SOLUSD",1761498221882,0.71,198.64,198.63,57.72]
["bitfinex","SOLUSD",1761498222093,0.71,198.66,198.63,107.72]
["bitfinex","SOLUSD",1761498222398,0.71,198.68,198.67,22.88]
["bitfinex","SOLUSD",1761498222607,0.71,198.68,198.67,27.91347259]
["bitfinex","SOLUSD",1761498222983,0.71,198.71,198.67,27.91347259]
["bitfinex","SOLUSD",1761498223194,0.1,198.76,198.67,27.91347259]
["bitfinex","SOLUSD",1761498223383,0.81,198.69,198.67,27.91347259]
["bitfinex","SOLUSD",1761498224906,0.81,198.69,198.68,34.84]
["bitfinex","SOLUSD",1761498226301,0.1,198.69,198.68,34.84]
["bitfinex","SOLUSD",1761498226491,0.1,198.69,198.68,84.84]
["bitfinex","SOLUSD",1761498227190,0.1,198.69,198.68,89.87321924]
["bitfinex","SOLUSD",1761498231205,0.71,198.71,198.7,72.88]
["bitfinex","SOLUSD",1761498231404,0.1,198.76,198.7,107.7]
["bitfinex","SOLUSD",1761498231913,0.82,198.74,198.7,107.7]
["bitfinex","SOLUSD",1761498233315,0.82,198.74,198.73,22.88]
["bitfinex","SOLUSD",1761498235410,0.82,198.74,198.73,27.9119529]
["bitfinex","SOLUSD",1761498244929,0.82,198.74,198.73,5.0319529]
["bitfinex","SOLUSD",1761498245928,0.82,198.74,198.71,5.03245936]
["bitfinex","SOLUSD",1761498247518,0.82,198.74,198.66,50.0]
["bitfinex","SOLUSD",1761498247519,10.87647521,198.73,198.66,5.03372596]
["bitfinex","SOLUSD",1761498247720,0.82,198.74,198.66,55.03372596]
["bitfinex","SOLUSD",1761498247920,0.7,198.73,198.66,89.85372596]
["bitfinex","SOLUSD",1761498248829,0.7,198.73,198.66,102.43804086]
["bitfinex","SOLUSD",1761498249810,0.7,198.73,198.66,52.43804086]
["bitfinex","SOLUSD",1761498250841,5.73196961,198.73,198.65,27.91386736]
["bitfinex","SOLUSD",1761498251043,16.00821367,198.72,198.61,5.0349932]
["bitfinex","SOLUSD",1761498251339,16.70821367,198.72,198.64,22.88]
["bitfinex","SOLUSD",1761498251521,0.7,198.71,198.64,22.88]
["bitfinex","SOLUSD",1761498252538,5.03271263,198.7,198.65,5.03397936]
["bitfinex","SOLUSD",1761498252846,5.03271263,198.7,198.61,12.587483]
["bitfinex","SOLUSD",1761498253033,0.7,198.69,198.61,12.587483]
["bitfinex","SOLUSD",1761498253731,15.10612049,198.68,198.61,17.6224762]
["bitfinex","SOLUSD",1761498254226,0.7,198.67,198.61,17.6224762]
["bitfinex","SOLUSD",1761498258149,15.80612049,198.67,198.61,17.6224762]
["bitfinex","SOLUSD",1761498258348,0.7,198.66,198.61,17.6224762]
["bitfinex","SOLUSD",1761498259042,0.7,198.66,198.61,102.4624762]
["bitfinex","SOLUSD",1761498259634,0.7,198.66,198.61,52.4624762]
["bitfinex","SOLUSD",1761498261049,0.09369877,198.62,198.61,52.4624762]
["bitfinex","SOLUSD",1761498263540,0.09369877,198.62,198.61,102.4624762]
["bitfinex","SOLUSD",1761498277546,0.09369877,198.62,198.61,102.96597552]
["bitfinex","SOLUSD",1761498280570,0.09369877,198.62,198.61,102.4624762]
["bitfinex","SOLUSD",1761498281569,0.67,198.63,198.61,102.4624762]
["bitfinex","SOLUSD",1761498282680,2.01384518,198.7,198.65,5.03397936]
["bitfinex","SOLUSD",1761498283175,0.67,198.69,198.65,5.03397936]
["bitfinex","SOLUSD",1761498284161,0.67,198.69,198.65,17.61892776]
["bitfinex","SOLUSD",1761498290470,0.67,198.69,198.65,67.61892776]
["bitfinex","SOLUSD",1761498297193,0.67,198.69,198.65,17.61892776]
["bitfinex","SOLUSD",1761498300373,0.67,198.69,198.6,62.5]
["bitfinex","SOLUSD",1761498300564,5.03321924,198.68,198.59,39.85550027]
["bitfinex","SOLUSD",1761498300772,5.03321924,198.68,198.62,22.88]
["bitfinex","SOLUSD",1761498300969,0.09793521,198.63,198.62,22.88]
["bitfinex","SOLUSD",1761498301478,0.79793521,198.63,198.62,22.88]
["bitfinex","SOLUSD",1761498301679,0.79793521,198.63,198.62,27.9147397]
["bitfinex","SOLUSD",1761498302685,0.79793521,198.63,198.6,5.0350195]
["bitfinex","SOLUSD",1761498302982,0.79793521,198.63,198.57,5.03600745]
["bitfinex","SOLUSD",1761498303304,2.81249037,198.63,198.57,5.03600745]
["bitfinex","SOLUSD",1761498303674,0.7,198.62,198.57,5.03600745]
["bitfinex","SOLUSD",1761498303984,3.51249037,198.62,198.57,5.03600745]
["bitfinex","SOLUSD",1761498304389,0.7,198.61,198.57,5.03600745]
["bitfinex","SOLUSD",1761498304685,4.21249037,198.61,198.57,5.03600745]
["bitfinex","SOLUSD",1761498305071,0.7,198.6,198.57,5.03600745]
["bitfinex","SOLUSD",1761498306387,0.7,198.6,198.56,5.03626107]
["bitfinex","SOLUSD",1761498307091,5.73525365,198.6,198.55,22.88]
["bitfinex","SOLUSD",1761498307280,5.73525365,198.6,198.52,5.13247762]
["bitfinex","SOLUSD",1761498307478,0.7,198.59,198.51,12.59338914]
["bitfinex","SOLUSD",1761498308163,0.7,198.59,198.52,5.03727584]
["bitfinex","SOLUSD",1761498308371,0.7,198.59,198.51,17.63091873]
["bitfinex","SOLUSD",1761498308811,0.7,198.59,198.51,67.63091873]
["bitfinex","SOLUSD",1761498309992,0.7,198.59,198.54,22.88]
["bitfinex","SOLUSD",1761498310188,0.7,198.59,198.55,22.88]
["bitfinex","SOLUSD",1761498310801,0.7,198.59,198.56,5.03626107]
["bitfinex","SOLUSD",1761498312498,0.7,198.59,198.56,17.62691376]
["bitfinex","SOLUSD",1761498321199,0.09563825,198.57,198.56,17.62691376]
["bitfinex","SOLUSD",1761498321584,0.75563825,198.57,198.56,17.62691376]
["bitfinex","SOLUSD",1761498323407,0.75563825,198.57,198.56,5.03626107]
["bitfinex","SOLUSD",1761498324679,0.75563825,198.57,198.53,17.62917039]
["bitfinex","SOLUSD",1761498341011,0.0962965,198.54,198.53,17.62917039]
["bitfinex","SOLUSD",1761498345497,0.0962965,198.54,198.53,67.62917039]
["bitfinex","SOLUSD",1761498349829,0.7862965,198.54,198.53,17.62917039]
["bitfinex","SOLUSD",1761498350528,0.0962965,198.54,198.53,17.62917039]
["bitfinex","SOLUSD",1761498351430,0.0962965,198.54,198.53,52.46917039]
["bitfinex","SOLUSD",1761498355324,0.7862965,198.54,198.53,52.46917039]
["bitfinex","SOLUSD",1761498356827,0.0962965,198.54,198.53,52.46917039]
["bitfinex","SOLUSD",1761498361232,0.18746673,198.54,198.53,102.46917039]
["bitfinex","SOLUSD",1761498361723,0.09117023,198.54,198.53,102.46917039]
["bitfinex","SOLUSD",1761498363354,0.0966217,198.56,198.55,72.88]
["bitfinex","SOLUSD",1761498363647,0.09664312,198.57,198.55,107.72]
["bitfinex","SOLUSD",1761498363812,0.09126336,198.58,198.57,50.0]
["bitfinex","SOLUSD",1761498364014,0.09126336,198.58,198.57,84.84]
["bitfinex","SOLUSD",1761498365030,0.09126336,198.58,198.57,89.87600745]
["bitfinex","SOLUSD",1761498365340,1e-08,198.59,198.57,89.87600745]
["bitfinex","SOLUSD",1761498365641,1e-08,198.6,198.59,50.0]
["bitfinex","SOLUSD",1761498365846,1e-08,198.6,198.59,84.84]
["bitfinex","SOLUSD",1761498366027,0.09851124,198.63,198.61,72.88]
["bitfinex","SOLUSD",1761498366230,1e-08,198.63,198.62,50.0]
["bitfinex","SOLUSD",1761498366529,1e-08,198.63,198.62,54.98236233]
["bitfinex","SOLUSD",1761498366925,1e-08,198.63,198.62,62.03074445]
["bitfinex","SOLUSD",1761498367315,1e-08,198.63,198.62,72.90721966]
["bitfinex","SOLUSD",1761498367926,1e-08,198.63,198.62,79.32033753]
["bitfinex","SOLUSD",1761498373850,1e-08,198.63,198.62,141.82033753]
["bitfinex","SOLUSD",1761498378120,0.1,198.74,198.69,22.88]
["bitfinex","SOLUSD",1761498379129,0.1,198.74,198.7,5.03271263]
["bitfinex","SOLUSD",1761498380129,0.66,198.73,198.7,5.03271263]
["bitfinex","SOLUSD",1761498383436,0.66,198.73,198.7,17.61449421]
["bitfinex","SOLUSD",1761498393955,0.1,198.74,198.71,50.0]
["bitfinex","SOLUSD",1761498394144,0.1,198.74,198.73,72.88]
["bitfinex","SOLUSD",1761498394346,0.1,198.74,198.73,22.88]
["bitfinex","SOLUSD",1761498394536,0.1,198.74,198.73,72.88]
["bitfinex","SOLUSD",1761498394738,0.1,198.74,198.73,74.8928318]
["bitfinex","SOLUSD",1761498395857,0.1,198.74,198.73,79.9247847]
["bitfinex","SOLUSD",1761498396940,0.1,198.74,198.73,29.9247847]
["bitfinex","SOLUSD",1761498398053,0.76,198.74,198.73,29.9247847]
["bitfinex","SOLUSD",1761498398955,0.1,198.74,198.73,29.9247847]
["bitfinex","SOLUSD",1761498400257,0.1,198.74,198.73,79.9247847]
["bitfinex","SOLUSD",1761498401059,0.20757071,198.74,198.73,79.9247847]
["bitfinex","SOLUSD",1761498402465,0.86757071,198.74,198.73,79.9247847]
["bitfinex","SOLUSD",1761498403065,0.20757071,198.74,198.73,79.9247847]
["bitfinex","SOLUSD",1761498404864,0.20757071,198.74,198.73,79.9747847]
["bitfinex","SOLUSD",1761498405073,1e-08,198.75,198.73,80.47797999]
["bitfinex","SOLUSD",1761498405242,1e-08,198.75,198.74,95.72647521]
["bitfinex","SOLUSD",1761498405755,1e-08,198.75,198.74,97.7388007]
["bitfinex","SOLUSD",1761498406142,1e-08,198.75,198.74,102.7705004]
["bitfinex","SOLUSD",1761498407064,1e-08,198.76,198.75,50.0]
["bitfinex","SOLUSD",1761498407361,1e-08,198.76,198.75,55.08144654]
["bitfinex","SOLUSD",1761498407659,1e-08,198.76,198.75,55.03144654]
["bitfinex","SOLUSD",1761498407862,1e-08,198.76,198.75,57.04377203]
["bitfinex","SOLUSD",1761498409864,1e-08,198.77,198.76,50.0]
["bitfinex","SOLUSD",1761498410055,1e-08,198.77,198.76,84.8]
["bitfinex","SOLUSD",1761498410862,1e-08,198.77,198.76,89.83119339]
["bitfinex","SOLUSD",1761498411359,1e-08,198.77,198.76,91.84351888]
["bitfinex","SOLUSD",1761498416769,0.19622542,198.79,198.78,72.88]
["bitfinex","SOLUSD",1761498416966,0.19622542,198.79,198.78,107.68]
["bitfinex","SOLUSD",1761498417575,0.19622542,198.79,198.78,109.69222426]
["bitfinex","SOLUSD",1761498418275,0.10009728,198.8,198.78,86.81222426]
["bitfinex","SOLUSD",1761498419167,0.10009728,198.8,198.79,5.03043412]
["bitfinex","SOLUSD",1761498419474,0.10009728,198.8,198.79,7.04255716]
["bitfinex","SOLUSD",1761498419855,0.78009728,198.8,198.79,7.04255716]
["bitfinex","SOLUSD",1761498421055,0.87544014,198.8,198.79,7.04255716]
["bitfinex","SOLUSD",1761498421663,0.77534286,198.8,198.79,7.04255716]
["bitfinex","SOLUSD",1761498422958,0.77534286,198.8,198.79,29.92255716]
["bitfinex","SOLUSD",1761498426859,0.77534286,198.8,198.79,27.91043412]
["bitfinex","SOLUSD",1761498427071,0.09534286,198.8,198.79,5.03043412]
["bitfinex","SOLUSD",1761498428579,0.80534286,198.8,198.79,5.03043412]
["bitfinex","SOLUSD",1761498431564,0.09534286,198.8,198.79,5.03043412]
["bitfinex","SOLUSD",1761498432783,0.80534286,198.8,198.79,5.03043412]
["bitfinex","SOLUSD",1761498438973,0.72164238,198.8,198.79,5.03043412]
["bitfinex","SOLUSD",1761498439474,0.72164238,198.8,198.79,27.91043412]
["bitfinex","SOLUSD",1761498441689,0.71,198.8,198.79,27.91043412]
["bitfinex","SOLUSD",1761498447192,0.71,198.8,198.77,5.03094028]
["bitfinex","SOLUSD",1761498449979,0.71,198.8,198.74,5.0316997]
["bitfinex","SOLUSD",1761498451099,0.71,198.8,198.73,12.57933278]
["bitfinex","SOLUSD",1761498451100,5.74019555,198.8,198.73,17.61128568]
["bitfinex","SOLUSD",1761498451401,0.66,198.79,198.73,17.61128568]
["bitfinex","SOLUSD",1761498452990,5.69049331,198.79,198.73,5.0319529]
["bitfinex","SOLUSD",1761498453201,5.69049331,198.79,198.67,112.5]
["bitfinex","SOLUSD",1761498453381,4.42047961,198.78,198.69,12.58240699]
["bitfinex","SOLUSD",1761498453583,3.76047961,198.77,198.69,35.46240699]
["bitfinex","SOLUSD",1761498453907,0.66,198.76,198.69,35.46240699]
["bitfinex","SOLUSD",1761498454214,0.66,198.76,198.68,39.81321924]
["bitfinex","SOLUSD",1761498454520,0.66,198.76,198.68,5.03321924]
["bitfinex","SOLUSD",1761498454884,4.41839175,198.76,198.68,5.03321924]
["bitfinex","SOLUSD",1761498455108,5.69158755,198.75,198.68,5.03321924]
["bitfinex","SOLUSD",1761498455491,0.66,198.74,198.68,5.03321924]
["bitfinex","SOLUSD",1761498455693,0.66,198.74,198.67,27.91343262]
["bitfinex","SOLUSD",1761498456088,0.66,198.74,198.67,5.03343262]
["bitfinex","SOLUSD",1761498456894,0.66,198.74,198.64,57.66]
["bitfinex","SOLUSD",1761498456895,5.0319529,198.73,198.65,5.03397936]
["bitfinex","SOLUSD",1761498457408,0.66,198.72,198.65,5.03397936]
["bitfinex","SOLUSD",1761498457584,0.66,198.72,198.64,39.81418968]
["bitfinex","SOLUSD",1761498457788,0.66,198.72,198.64,5.03418968]
["bitfinex","SOLUSD",1761498458796,5.69241406,198.72,198.63,17.62016765]
["bitfinex","SOLUSD",1761498459000,0.66,198.72,198.63,67.67016765]
["bitfinex","SOLUSD",1761498459209,0.66,198.71,198.63,67.67016765]
["bitfinex","SOLUSD",1761498459809,0.66,198.71,198.64,34.78]
["bitfinex","SOLUSD",1761498460306,0.66,198.71,198.65,5.03397936]
["bitfinex","SOLUSD",1761498461111,0.09065045,198.66,198.65,5.03397936]
["bitfinex","SOLUSD",1761498462388,0.09065045,198.66,198.65,55.08397936]
["bitfinex","SOLUSD",1761498462707,0.09065045,198.66,198.65,55.03397936]
["bitfinex","SOLUSD",1761498464006,0.09065045,198.66,198.65,55.08397936]
["bitfinex","SOLUSD",1761498464212,0.09065045,198.66,198.65,55.03397936]
["bitfinex","SOLUSD",1761498465194,0.10828324,198.67,198.65,105.08397936]
["bitfinex","SOLUSD",1761498465390,0.10460184,198.68,198.67,122.88]
["bitfinex","SOLUSD",1761498465603,0.10460184,198.68,198.67,157.68]
["bitfinex","SOLUSD",1761498465926,0.10460184,198.68,198.67,157.73]
["bitfinex","SOLUSD",1761498466806,0.10905986,198.69,198.68,10.87647521]
["bitfinex","SOLUSD",1761498467007,0.11046613,198.7,198.69,100.0]
["bitfinex","SOLUSD",1761498467308,0.11046613,198.7,198.69,105.03296592]
["bitfinex","SOLUSD",1761498469411,0.11046613,198.7,198.69,115.95944113]
["bitfinex","SOLUSD",1761498469812,1e-08,198.7,198.69,115.95944113]
["bitfinex","SOLUSD",1761498470316,1e-08,198.71,198.7,10.92647521]
["bitfinex","SOLUSD",1761498470509,1e-08,198.71,198.7,45.72647521]
["bitfinex","SOLUSD",1761498470916,1e-08,198.71,198.7,50.75918784]
["bitfinex","SOLUSD",1761498471621,1e-08,198.74,198.73,122.88]
["bitfinex","SOLUSD",1761498471827,1e-08,198.75,198.74,10.87647521]
["bitfinex","SOLUSD",1761498472116,1e-08,198.75,198.74,10.92647521]
["bitfinex","SOLUSD",1761498473107,1e-08,198.75,198.74,15.95817491]
["bitfinex","SOLUSD",1761498474221,1e-08,198.75,198.74,15.90817491]
["bitfinex","SOLUSD",1761498475610,1e-08,198.75,198.74,50.70817491]
["bitfinex","SOLUSD",1761498478317,1e-08,198.75,198.74,50.75817491]
["bitfinex","SOLUSD",1761498481016,1e-08,198.75,198.74,57.17129278]
["bitfinex","SOLUSD",1761498481319,0.10135434,198.79,198.78,100.0]
["bitfinex","SOLUSD",1761498481502,0.10413499,198.8,198.78,139.88068719]
["bitfinex","SOLUSD",1761498482322,0.10413499,198.8,198.78,139.83068719]
["bitfinex","SOLUSD",1761498485306,0.10413499,198.8,198.78,202.33068719]
["bitfinex","SOLUSD",1761498485824,0.10757297,198.82,198.8,122.88]
["bitfinex","SOLUSD",1761498486022,0.10757297,198.82,198.81,34.78]
["bitfinex","SOLUSD",1761498487118,0.10757297,198.82,198.81,39.80992807]
["bitfinex","SOLUSD",1761498487519,0.20054574,198.83,198.82,50.0]
["bitfinex","SOLUSD",1761498491425,0.20054574,198.83,198.82,55.02967508]
["bitfinex","SOLUSD",1761498494926,0.90054574,198.83,198.82,55.02967508]
["bitfinex","SOLUSD",1761498495935,0.20054574,198.83,198.82,55.02967508]
["bitfinex","SOLUSD",1761498497714,0.90054574,198.83,198.82,55.02967508]
["bitfinex","SOLUSD",1761498501038,1.00594167,198.83,198.82,55.02967508]
["bitfinex","SOLUSD",1761498501431,1.00594167,198.83,198.82,5.02967508]
["bitfinex","SOLUSD",1761498501630,0.90539593,198.83,198.82,5.02967508]
["bitfinex","SOLUSD",1761498502020,0.90539593,198.83,198.82,4.30967508]
["bitfinex","SOLUSD",1761498502431,0.90539593,198.83,198.8,5.03011734]
["bitfinex","SOLUSD",1761498502642,0.71,198.82,198.8,5.03011734]
["bitfinex","SOLUSD",1761498503254,0.71,198.82,198.78,22.88]
["bitfinex","SOLUSD",1761498504247,0.71,198.82,198.79,5.03043412]
["bitfinex","SOLUSD",1761498504825,0.71,198.82,198.8,22.88]
["bitfinex","SOLUSD",1761498505121,0.71,198.82,198.72,12.58051529]
["bitfinex","SOLUSD",1761498505327,0.71,198.82,198.72,35.46051529]
["bitfinex","SOLUSD",1761498505720,10.87647521,198.81,198.72,5.03220611]
["bitfinex","SOLUSD",1761498506134,18.31394455,198.82,198.69,17.6148738]
["bitfinex","SOLUSD",1761498506135,5.03068719,198.78,198.69,17.6148738]
["bitfinex","SOLUSD",1761498506329,5.03068719,198.78,198.72,22.88]
["bitfinex","SOLUSD",1761498506537,5.03068719,198.78,198.69,17.6148738]
["bitfinex","SOLUSD",1761498506538,11.58647521,198.77,198.69,17.6148738]
["bitfinex","SOLUSD",1761498506938,0.71,198.76,198.69,17.6148738]
["bitfinex","SOLUSD",1761498507127,0.71,198.76,198.72,22.88]
["bitfinex","SOLUSD",1761498507328,0.71,198.76,198.74,22.88]
["bitfinex","SOLUSD",1761498508333,0.71,198.76,198.75,5.03144654]
["bitfinex","SOLUSD",1761498509547,5.23485845,198.83,198.75,5.03144654]
["bitfinex","SOLUSD",1761498509548,0.71,198.79,198.75,17.61006289]
["bitfinex","SOLUSD",1761498509844,0.71,198.79,198.75,52.49006289]
["bitfinex","SOLUSD",1761498516553,0.71,198.79,198.75,17.61006289]
["bitfinex","SOLUSD",1761498521051,0.1011166,198.76,198.75,17.61006289]
["bitfinex","SOLUSD",1761498521460,0.8111166,198.76,198.75,17.61006289]
["bitfinex","SOLUSD",1761498521840,0.8111166,198.76,198.75,5.03144654]
["bitfinex","SOLUSD",1761498525762,0.1011166,198.76,198.75,5.03144654]
["bitfinex","SOLUSD",1761498526953,0.8111166,198.76,198.75,5.03144654]
["bitfinex","SOLUSD",1761498535653,0.8111166,198.76,198.69,12.58196845]
["bitfinex","SOLUSD",1761498535948,10.87647521,198.75,198.7,5.03271263]
["bitfinex","SOLUSD",1761498536166,10.87647521,198.75,198.67,27.91347259]
["bitfinex","SOLUSD",1761498536353,0.69,198.74,198.67,5.03347259]
["bitfinex","SOLUSD",1761498536548,0.69,198.74,198.67,12.58368148]
["bitfinex","SOLUSD",1761498538647,5.72170565,198.74,198.67,12.58368148]
["bitfinex","SOLUSD",1761498538849,5.72170565,198.74,198.66,5.03372596]
["bitfinex","SOLUSD",1761498539145,0.69,198.73,198.66,5.03372596]
["bitfinex","SOLUSD",1761498540265,0.69,198.73,198.64,12.5850619]
["bitfinex","SOLUSD",1761498540266,5.72205245,198.73,198.64,17.61929468]
["bitfinex","SOLUSD",1761498540762,0.69,198.72,198.64,17.61929468]
["bitfinex","SOLUSD",1761498541271,0.09302528,198.65,198.64,17.61929468]
["bitfinex","SOLUSD",1761498543772,0.79302528,198.65,198.63,22.88]
["bitfinex","SOLUSD",1761498543980,0.79302528,198.65,198.6,5.03524672]
["bitfinex","SOLUSD",1761498548991,0.09302528,198.65,198.61,0.69]
["bitfinex","SOLUSD",1761498549155,0.09302528,198.65,198.61,35.57]
["bitfinex","SOLUSD",1761498549650,0.09302528,198.65,198.62,0.69]
["bitfinex","SOLUSD",1761498549881,0.09302528,198.65,198.63,5.03448623]
["bitfinex","SOLUSD",1761498550769,0.09302528,198.65,198.63,5.72448623]
["bitfinex","SOLUSD",1761498551279,0.09302528,198.65,198.64,0.69]
["bitfinex","SOLUSD",1761498552170,0.09302528,198.65,198.64,28.60423278]
["bitfinex","SOLUSD",1761498553881,0.09133036,198.73,198.69,50.0]
["bitfinex","SOLUSD",1761498554069,0.09133036,198.73,198.69,85.59]
["bitfinex","SOLUSD",1761498554380,0.09133036,198.73,198.7,28.60271263]
["bitfinex","SOLUSD",1761498555062,0.09133036,198.73,198.7,27.91271263]
["bitfinex","SOLUSD",1761498555583,0.09133036,198.73,198.7,28.60271263]
["bitfinex","SOLUSD",1761498558184,1e-08,198.71,198.7,5.72271263]
["bitfinex","SOLUSD",1761498559583,1e-08,198.71,198.7,5.03271263]
["bitfinex","SOLUSD",1761498560284,1e-08,198.71,198.7,5.72271263]
["bitfinex","SOLUSD",1761498561091,0.10772669,198.71,198.7,5.72271263]
["bitfinex","SOLUSD",1761498561693,0.10772668,198.71,198.7,5.72271263]
["bitfinex","SOLUSD",1761498565871,0.10772668,198.71,198.7,5.03271263]
["bitfinex","SOLUSD",1761498566472,0.10772668,198.71,198.7,6.25598389]
["bitfinex","SOLUSD",1761498569501,1e-08,198.71,198.7,5.75271263]
["bitfinex","SOLUSD",1761498571383,1e-08,198.72,198.71,50.0]
["bitfinex","SOLUSD",1761498571586,1e-08,198.72,198.71,84.92]
["bitfinex","SOLUSD",1761498572095,1e-08,198.72,198.71,85.64]
["bitfinex","SOLUSD",1761498573003,1e-08,198.72,198.71,90.67245936]
["bitfinex","SOLUSD",1761498575404,0.10645003,198.74,198.73,72.88]
["bitfinex","SOLUSD",1761498575589,0.09818638,198.77,198.75,50.0]
["bitfinex","SOLUSD",1761498575788,0.09818638,198.77,198.76,34.9]
["bitfinex","SOLUSD",1761498577494,0.09818638,198.77,198.76,39.93119339]
["bitfinex","SOLUSD",1761498579009,0.09818638,198.77,198.76,63.53119339]
["bitfinex","SOLUSD",1761498579803,0.09818638,198.77,198.76,62.81119339]
["bitfinex","SOLUSD",1761498581110,0.19697991,198.77,198.76,62.81119339]
["bitfinex","SOLUSD",1761498581495,0.09879353,198.77,198.76,62.81119339]
["bitfinex","SOLUSD",1761498582908,0.09879353,198.77,198.76,63.53119339]
["bitfinex","SOLUSD",1761498583109,0.09974911,198.78,198.77,72.88]
["bitfinex","SOLUSD",1761498583292,0.09974911,198.78,198.77,73.6]
["bitfinex","SOLUSD",1761498583812,0.09267262,198.8,198.79,72.88]
["bitfinex","SOLUSD",1761498584012,0.09267262,198.8,198.79,108.5]
["bitfinex","SOLUSD",1761498584306,0.09267262,198.8,198.79,107.78]
["bitfinex","SOLUSD",1761498585210,0.09267262,198.8,198.79,112.81043412]
["bitfinex","SOLUSD",1761498586415,0.09267262,198.8,198.79,113.53043412]
["bitfinex","SOLUSD",1761498587312,0.09267262,198.8,198.79,112.81043412]
["bitfinex","SOLUSD",1761498588814,0.09426452,198.81,198.79,113.53043412]
["bitfinex","SOLUSD",1761498589000,0.09426452,198.81,198.8,0.72]
["bitfinex","SOLUSD",1761498589316,0.09426452,198.81,198.79,113.53043412]
["bitfinex","SOLUSD",1761498589904,0.10104168,198.82,198.79,113.53043412]
["bitfinex","SOLUSD",1761498590129,0.10104168,198.82,198.81,50.0]
["bitfinex","SOLUSD",1761498590308,0.10104168,198.82,198.81,84.88]
["bitfinex","SOLUSD",1761498591515,0.20934771,198.83,198.81,90.57992807]
["bitfinex","SOLUSD",1761498591516,1e-08,198.83,198.81,90.57992807]
["bitfinex","SOLUSD",1761498591819,1e-08,198.83,198.82,0.67]
["bitfinex","SOLUSD",1761498592117,0.1,198.91,198.88,50.0]
["bitfinex","SOLUSD",1761498592323,0.1,198.91,198.9,22.88]
["bitfinex","SOLUSD",1761498592526,0.1,198.91,198.9,72.88]
["bitfinex","SOLUSD",1761498593522,0.1,198.91,198.9,77.90765208]
["bitfinex","SOLUSD",1761498594204,0.8,198.91,198.9,27.90765208]
["bitfinex","SOLUSD",1761498597518,0.8,198.91,198.9,62.78765208]
["bitfinex","SOLUSD",1761498599317,0.8,198.91,198.9,27.90765208]
["bitfinex","SOLUSD",1761498601137,0.91027835,198.91,198.9,27.90765208]
["bitfinex","SOLUSD",1761498601637,0.91027835,198.91,198.85,17.60062418]
["bitfinex","SOLUSD",1761498601930,0.7,198.9,198.87,50.0]
["bitfinex","SOLUSD",1761498602103,0.7,198.9,198.89,22.88]
["bitfinex","SOLUSD",1761498603304,0.93027835,198.91,198.89,22.88]
["bitfinex","SOLUSD",1761498603535,0.93027835,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1761498604523,0.21027835,198.91,198.9,5.74765208]
["bitfinex","SOLUSD",1761498604725,0.21027835,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1761498604908,0.93027835,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1761498605226,0.93027835,198.91,198.9,39.90765208]
["bitfinex","SOLUSD",1761498608120,0.21027835,198.91,198.9,39.90765208]
["bitfinex","SOLUSD",1761498609141,0.93027835,198.91,198.9,39.90765208]
["bitfinex","SOLUSD",1761498610142,0.21027835,198.91,198.9,39.90765208]
["bitfinex","SOLUSD",1761498614654,0.21027835,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1761498614655,0.93027835,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1761498617747,0.21027835,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1761498619143,0.93027835,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1761498621133,1.02559547,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1761498621550,0.91531712,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1761498627758,0.91531712,198.91,198.89,5.02787005]
["bitfinex","SOLUSD",1761498628052,0.91531712,198.91,198.87,22.88]
["bitfinex","SOLUSD",1761498628053,0.72,198.9,198.88,5.02810131]
["bitfinex","SOLUSD",1761498628434,0.72,198.9,198.87,27.90837841]
["bitfinex","SOLUSD",1761498628629,0.72,198.9,198.87,5.02837841]
["bitfinex","SOLUSD",1761498628853,0.72,198.9,198.86,12.57163086]
["bitfinex","SOLUSD",1761498629437,0.72,198.9,198.86,63.25163086]
["bitfinex","SOLUSD",1761498629646,0.19531712,198.91,198.87,35.52]
["bitfinex","SOLUSD",1761498629849,0.19531712,198.91,198.88,50.0]
["bitfinex","SOLUSD",1761498630058,0.19531712,198.91,198.89,0.68]
["bitfinex","SOLUSD",1761498630252,0.19531712,198.91,198.9,22.88]
["bitfinex","SOLUSD",1761498630839,0.19531712,198.91,198.9,78.58765208]
["bitfinex","SOLUSD",1761498634967,0.91531712,198.91,198.9,77.90765208]
["bitfinex","SOLUSD",1761498635148,0.19531712,198.91,198.9,77.90765208]
["bitfinex","SOLUSD",1761498641081,0.28626512,198.91,198.9,77.90765208]
["bitfinex","SOLUSD",1761498641570,0.190948,198.91,198.9,77.90765208]
["bitfinex","SOLUSD",1761498642673,0.72175139,198.93,198.9,90.47678229]
["bitfinex","SOLUSD",1761498649848,0.1064192,198.93,198.92,50.0]
["bitfinex","SOLUSD",1761498651678,0.1064192,198.93,198.92,55.02714659]
["bitfinex","SOLUSD",1761498651858,0.7964192,198.93,198.9,27.90750995]
["bitfinex","SOLUSD",1761498652060,0.7964192,198.93,198.92,22.88]
["bitfinex","SOLUSD",1761498653761,0.7964192,198.93,198.92,27.90714659]
["bitfinex","SOLUSD",1761498655567,0.1064192,198.93,198.92,27.90714659]
["bitfinex","SOLUSD",1761498655773,0.7964192,198.93,198.92,27.90714659]
["bitfinex","SOLUSD",1761498658669,0.7964192,198.93,198.89,5.02790487]
["bitfinex","SOLUSD",1761498660083,0.7964192,198.93,198.88,5.02810229]
["bitfinex","SOLUSD",1761498660282,4.55341941,198.93,198.86,5.02866338]
["bitfinex","SOLUSD",1761498660485,0.7964192,198.93,198.86,5.02866338]
["bitfinex","SOLUSD",1761498660682,0.69,198.92,198.86,18.32032183]
["bitfinex","SOLUSD",1761498660878,0.69,198.92,198.86,53.14032183]
["bitfinex","SOLUSD",1761498661093,0.11039385,198.87,198.86,53.14032183]
["bitfinex","SOLUSD",1761498661589,0.11039385,198.87,198.86,76.02032183]
["bitfinex","SOLUSD",1761498662993,0.11039385,198.87,198.86,75.30032183]
["bitfinex","SOLUSD",1761498663884,0.11039385,198.87,198.86,75.99032183]
["bitfinex","SOLUSD",1761498667698,0.11039385,198.87,198.86,75.30032183]
["bitfinex","SOLUSD",1761498668771,0.11039385,198.87,198.86,75.99032183]
["bitfinex","SOLUSD",1761498672401,0.10846151,198.89,198.87,111.56647521]
["bitfinex","SOLUSD",1761498672597,0.10846151,198.89,198.88,35.30281576]
["bitfinex","SOLUSD",1761498672776,0.10846151,198.89,198.88,35.99281576]
["bitfinex","SOLUSD",1761498673395,0.10846151,198.89,198.88,41.02097344]
["bitfinex","SOLUSD",1761498673697,0.20695146,198.94,198.9,110.87647521]
["bitfinex","SOLUSD",1761498673887,0.20695146,198.94,198.92,100.0]
["bitfinex","SOLUSD",1761498674077,0.20695146,198.94,198.92,100.69]
["bitfinex","SOLUSD",1761498675297,0.20695146,198.94,198.92,105.71714659]
["bitfinex","SOLUSD",1761498677708,1e-08,198.94,198.93,0.69]
["bitfinex","SOLUSD",1761498677889,1e-08,198.94,198.93,36.01268938]
["bitfinex","SOLUSD",1761498679297,1e-08,198.94,198.93,41.03958326]
["bitfinex","SOLUSD",1761498679689,1e-08,198.97,198.96,72.88]
["bitfinex","SOLUSD",1761498679988,1e-08,198.97,198.96,107.68]
["bitfinex","SOLUSD",1761498681613,1e-08,198.97,198.96,175.2061359]
["bitfinex","SOLUSD",1761498683511,1e-08,198.97,198.96,175.9061359]
["bitfinex","SOLUSD",1761498684906,1e-08,198.97,198.96,186.78261111]
["bitfinex","SOLUSD",1761498685203,1e-08,198.97,198.96,188.79271186]
["bitfinex","SOLUSD",1761498691620,0.1,199.0,198.99,110.87647521]
["bitfinex","SOLUSD",1761498691792,1e-08,199.0,198.99,208.17647521]
["bitfinex","SOLUSD",1761498692424,0.1,199.01,199.0,11.57647521]
["bitfinex","SOLUSD",1761498692425,1e-08,199.01,199.0,11.57647521]
["bitfinex","SOLUSD",1761498692792,1e-08,199.01,199.0,16.60160083]
["bitfinex","SOLUSD",1761498693209,1e-08,199.01,199.0,18.61129761]
["bitfinex","SOLUSD",1761498693720,1e-08,199.02,199.01,100.7]
["bitfinex","SOLUSD",1761498693896,1e-08,199.02,199.01,135.5]
["bitfinex","SOLUSD",1761498694098,1e-08,199.02,199.01,146.37647521]
["bitfinex","SOLUSD",1761498694606,1e-08,199.02,199.01,148.38597007]
["bitfinex","SOLUSD",1761498694905,1e-08,199.02,199.01,153.41084319]
["bitfinex","SOLUSD",1761498696200,1e-08,199.02,199.01,215.91084319]
["bitfinex","SOLUSD",1761498696399,1e-08,199.02,199.01,215.21084319]
["bitfinex","SOLUSD",1761498697531,1e-08,199.02,199.01,180.41084319]
["bitfinex","SOLUSD",1761498697823,1e-08,199.02,199.01,215.21084319]
["bitfinex","SOLUSD",1761498701095,0.10376727,199.02,199.01,215.21084319]
["bitfinex","SOLUSD",1761498704417,0.10376727,199.02,199.01,204.33436798]
["bitfinex","SOLUSD",1761498704623,0.79376727,199.02,199.01,202.32487312]
["bitfinex","SOLUSD",1761498708007,0.79376727,199.02,199.01,139.82487312]
["bitfinex","SOLUSD",1761498708223,0.10376727,199.02,199.01,139.82487312]
["bitfinex","SOLUSD",1761498709325,0.79376727,199.02,199.01,139.82487312]
["bitfinex","SOLUSD",1761498709531,0.10376727,199.02,199.01,89.82487312]
["bitfinex","SOLUSD",1761498710508,0.10376727,199.02,199.01,139.82487312]
["bitfinex","SOLUSD",1761498711317,1e-08,199.02,199.01,140.54487312]
["bitfinex","SOLUSD",1761498711630,1e-08,199.02,199.01,153.43094415]
["bitfinex","SOLUSD",1761498711831,1e-08,199.03,199.02,11.59647521]
["bitfinex","SOLUSD",1761498712027,1e-08,199.03,199.02,12.09893727]
["bitfinex","SOLUSD",1761498712225,1e-08,199.03,199.02,11.37893727]
["bitfinex","SOLUSD",1761498712628,1e-08,199.03,199.02,14.10843213]
["bitfinex","SOLUSD",1761498712820,1e-08,199.03,199.02,18.41305277]
["bitfinex","SOLUSD",1761498713621,0.91399829,199.11,199.02,56.81770757]
["bitfinex","SOLUSD",1761498713932,0.91399829,199.11,199.06,100.0]
["bitfinex","SOLUSD",1761498714117,0.20399829,199.11,199.07,57.68]
["bitfinex","SOLUSD",1761498714315,0.80309514,199.1,199.07,57.68]
["bitfinex","SOLUSD",1761498715232,0.81872466,199.08,199.07,62.70335861]
["bitfinex","SOLUSD",1761498716152,0.81872466,199.08,199.07,27.90335861]
["bitfinex","SOLUSD",1761498721128,0.91296774,199.08,199.07,27.90335861]
["bitfinex","SOLUSD",1761498721551,0.80424308,199.08,199.07,27.90335861]
["bitfinex","SOLUSD",1761498722134,0.80424308,199.08,199.07,5.02335861]
["bitfinex","SOLUSD",1761498723046,0.80424308,199.08,199.06,5.02361097]
["bitfinex","SOLUSD",1761498725145,0.09424308,199.08,199.06,5.02361097]
["bitfinex","SOLUSD",1761498725537,0.75424308,199.08,199.06,5.02361097]
["bitfinex","SOLUSD",1761498741169,0.19355511,199.08,199.07,35.47]
["bitfinex","SOLUSD",1761498741366,0.19355511,199.08,199.07,94.39454486]
["bitfinex","SOLUSD",1761498741556,0.09931203,199.08,199.07,94.39454486]
["bitfinex","SOLUSD",1761498741867,0.09931203,199.08,199.07,93.70454486]
["bitfinex","SOLUSD",1761498742379,0.09931203,199.08,199.07,43.70454486]
["bitfinex","SOLUSD",1761498743076,0.74931203,199.08,199.07,65.19244974]
["bitfinex","SOLUSD",1761498743274,0.09931203,199.08,199.07,65.19244974]
["bitfinex","SOLUSD",1761498743871,0.09931203,199.08,199.07,115.88244974]
["bitfinex","SOLUSD",1761498746069,0.09931203,199.08,199.07,178.38244974]
["bitfinex","SOLUSD",1761498746472,0.09931203,199.08,199.07,177.69244974]
["bitfinex","SOLUSD",1761498746854,0.09931203,199.08,199.07,178.38244974]
["bitfinex","SOLUSD",1761498747149,0.09931203,199.08,199.07,90.40335861]
["bitfinex","SOLUSD",1761498747150,0.74931203,199.08,199.07,90.40335861]
["bitfinex","SOLUSD",1761498747369,0.74931203,199.08,199.07,27.90335861]
["bitfinex","SOLUSD",1761498748866,0.74931203,199.08,199.03,52.00959582]
["bitfinex","SOLUSD",1761498749063,0.74931203,199.08,199.01,5.02487312]
["bitfinex","SOLUSD",1761498749271,4.50718946,199.08,199.01,5.02487312]
["bitfinex","SOLUSD",1761498749680,0.65,199.07,199.01,5.02487312]
["bitfinex","SOLUSD",1761498750280,0.65,199.07,198.97,111.9184368]
["bitfinex","SOLUSD",1761498750281,0.65,199.07,199.0,40.46782597]
["bitfinex","SOLUSD",1761498750480,9.43125422,199.07,199.0,40.46782597]
["bitfinex","SOLUSD",1761498750678,5.67337679,199.07,199.0,40.46782597]
["bitfinex","SOLUSD",1761498750980,0.65,199.06,199.0,40.46782597]
["bitfinex","SOLUSD",1761498752275,0.65,199.06,198.94,10.87647521]
["bitfinex","SOLUSD",1761498752276,10.87647521,199.04,198.93,5.02689388]
["bitfinex","SOLUSD",1761498752661,10.87647521,199.02,198.93,5.02689388]
["bitfinex","SOLUSD",1761498753053,4.40547477,199.01,198.93,27.90689388]
["bitfinex","SOLUSD",1761498753271,0.65,199.01,198.93,27.90689388]
["bitfinex","SOLUSD",1761498753456,10.87647521,199.02,198.93,27.90689388]
["bitfinex","SOLUSD",1761498753457,0.65,199.0,198.93,27.90689388]
["bitfinex","SOLUSD",1761498756064,5.67515136,199.0,198.93,5.02689388]
["bitfinex","SOLUSD",1761498756581,0.65,198.99,198.93,5.02689388]
["bitfinex","SOLUSD",1761498757383,5.67550915,198.99,198.91,17.59554492]
["bitfinex","SOLUSD",1761498758096,0.65,198.98,198.91,17.59554492]
["bitfinex","SOLUSD",1761498760871,0.65,198.98,198.91,18.28554492]
["bitfinex","SOLUSD",1761498761067,0.1063055,198.92,198.91,18.28554492]
["bitfinex","SOLUSD",1761498761979,0.1063055,198.92,198.91,17.59554492]
["bitfinex","SOLUSD",1761498762491,0.1063055,198.92,198.91,67.59554492]
["bitfinex","SOLUSD",1761498763897,0.1063055,198.92,198.91,68.28554492]
["bitfinex","SOLUSD",1761498764084,0.1063055,198.92,198.91,67.59554492]
["bitfinex","SOLUSD",1761498766781,0.1063055,198.92,198.91,17.59554492]
["bitfinex","SOLUSD",1761498766969,0.7563055,198.92,198.91,17.59554492]
["bitfinex","SOLUSD",1761498767371,0.7563055,198.92,198.9,5.02763685]
["bitfinex","SOLUSD",1761498767606,0.7563055,198.92,198.89,5.02786932]
["bitfinex","SOLUSD",1761498767966,0.7563055,198.92,198.88,5.02814296]
["bitfinex","SOLUSD",1761498768775,0.7563055,198.92,198.87,39.8483789]
["bitfinex","SOLUSD",1761498769409,0.7563055,198.92,198.87,5.0283789]
["bitfinex","SOLUSD",1761498769895,5.7834767,198.92,198.86,5.22863434]
["bitfinex","SOLUSD",1761498770281,0.65,198.91,198.86,0.2]
["bitfinex","SOLUSD",1761498771388,0.65,198.91,198.86,5.22858002]
["bitfinex","SOLUSD",1761498772192,5.67742821,198.91,198.86,5.22858002]
["bitfinex","SOLUSD",1761498772690,0.72,198.9,198.86,5.22858002]
["bitfinex","SOLUSD",1761498774490,5.74772684,198.9,198.86,0.2]
["bitfinex","SOLUSD",1761498774786,0.72,198.9,198.86,5.22864197]
["bitfinex","SOLUSD",1761498774981,0.72,198.89,198.86,5.22864197]
["bitfinex","SOLUSD",1761498776211,0.72,198.89,198.86,17.80030042]
["bitfinex","SOLUSD",1761498776382,0.8263055,198.92,198.86,17.80030042]
["bitfinex","SOLUSD",1761498776573,0.8263055,198.92,198.87,0.72]
["bitfinex","SOLUSD",1761498777179,0.8263055,198.92,198.86,17.80030042]
["bitfinex","SOLUSD",1761498779282,0.8263055,198.92,198.86,18.52030042]
["bitfinex","SOLUSD",1761498781196,0.1004649,198.87,198.86,18.52030042]
["bitfinex","SOLUSD",1761498782001,0.1004649,198.87,198.86,17.80030042]
["bitfinex","SOLUSD",1761498783388,0.1004649,198.87,198.86,18.46030042]
["bitfinex","SOLUSD",1761498783783,0.1004649,198.87,198.86,17.80030042]
["bitfinex","SOLUSD",1761498787206,0.1004649,198.87,198.86,19.81181634]
["bitfinex","SOLUSD",1761498789710,0.1004649,198.87,198.86,20.47181634]
["bitfinex","SOLUSD",1761498793394,0.1004649,198.87,198.86,17.80030042]
["bitfinex","SOLUSD",1761498796088,0.8104649,198.87,198.86,17.80030042]
["bitfinex","SOLUSD",1761498797390,0.1004649,198.87,198.86,17.80030042]
["bitfinex","SOLUSD",1761498798523,0.1004649,198.87,198.86,53.30030042]
["bitfinex","SOLUSD",1761498799196,0.1004649,198.87,198.86,52.64030042]
["bitfinex","SOLUSD",1761498801316,0.20659233,198.87,198.86,52.64030042]
["bitfinex","SOLUSD",1761498801514,0.10612743,198.87,198.86,52.64030042]
["bitfinex","SOLUSD",1761498804313,0.10612743,198.87,198.86,53.32030042]
["bitfinex","SOLUSD",1761498804716,0.10612743,198.87,198.86,52.64030042]
["bitfinex","SOLUSD",1761498808729,0.76612743,198.87,198.86,17.80030042]
["bitfinex","SOLUSD",1761498811328,0.10612743,198.87,198.86,17.80030042]
["bitfinex","SOLUSD",1761498812923,0.76612743,198.87,198.86,17.80030042]
["bitfinex","SOLUSD",1761498818754,0.10612743,198.87,198.86,17.80030042]
["bitfinex","SOLUSD",1761498820418,0.10612743,198.87,198.86,18.48030042]
["bitfinex","SOLUSD",1761498820620,0.10612743,198.87,198.86,17.80030042]
["bitfinex","SOLUSD",1761498821216,0.20605796,198.87,198.86,17.80030042]
["bitfinex","SOLUSD",1761498821623,0.09993053,198.87,198.86,17.80030042]
["bitfinex","SOLUSD",1761498823034,0.09993053,198.87,198.86,67.80030042]
["bitfinex","SOLUSD",1761498824309,0.09993053,198.87,198.86,90.68030042]
["bitfinex","SOLUSD",1761498824732,0.09993053,198.87,198.86,91.36030042]
["bitfinex","SOLUSD",1761498825126,0.09993053,198.87,198.86,90.68030042]
["bitfinex","SOLUSD",1761498828333,0.09993053,198.87,198.86,40.68030042]
["bitfinex","SOLUSD",1761498829216,0.09993053,198.87,198.86,90.68030042]
["bitfinex","SOLUSD",1761498829639,0.09993053,198.87,198.86,40.68030042]
["bitfinex","SOLUSD",1761498831723,0.80993053,198.87,198.86,40.68030042]
["bitfinex","SOLUSD",1761498832243,0.80993053,198.87,198.86,5.22864197]
["bitfinex","SOLUSD",1761498836245,0.09993053,198.87,198.86,5.22864197]
["bitfinex","SOLUSD",1761498841145,0.20322028,198.87,198.86,5.22864197]
["bitfinex","SOLUSD",1761498841657,0.10328975,198.87,198.86,5.22864197]
["bitfinex","SOLUSD",1761498842239,0.10328975,198.87,198.86,28.10864197]
["bitfinex","SOLUSD",1761498842742,0.10328975,198.87,198.86,28.79864197]
["bitfinex","SOLUSD",1761498843323,0.10328975,198.87,198.86,28.10864197]
["bitfinex","SOLUSD",1761498843543,0.10328975,198.87,198.86,78.79864197]
["bitfinex","SOLUSD",1761498844245,0.10328975,198.87,198.86,28.79864197]
["bitfinex","SOLUSD",1761498844548,0.10328975,198.87,198.86,28.10864197]
["bitfinex","SOLUSD",1761498849432,0.10328975,198.87,198.86,28.79864197]
["bitfinex","SOLUSD",1761498849748,0.10328975,198.87,198.86,28.10864197]
["bitfinex","SOLUSD",1761498851346,0.10328975,198.87,198.86,28.79864197]
["bitfinex","SOLUSD",1761498852259,0.10328975,198.87,198.86,28.10864197]
["bitfinex","SOLUSD",1761498853460,0.10328975,198.87,198.86,28.79864197]
["bitfinex","SOLUSD",1761498853837,0.10328975,198.87,198.86,30.8099556]
["bitfinex","SOLUSD",1761498856665,0.10328975,198.87,198.86,7.9299556]
["bitfinex","SOLUSD",1761498859941,0.10027657,198.88,198.87,50.0]
["bitfinex","SOLUSD",1761498860141,0.10027657,198.88,198.87,85.49]
["bitfinex","SOLUSD",1761498860540,0.10027657,198.88,198.87,87.5012125]
["bitfinex","SOLUSD",1761498861182,0.10027657,198.88,198.87,92.52962301]
["bitfinex","SOLUSD",1761498861183,0.20216648,198.88,198.87,92.52962301]
["bitfinex","SOLUSD",1761498861639,0.10188991,198.88,198.87,92.52962301]
["bitfinex","SOLUSD",1761498861840,1e-08,198.88,198.87,92.52962301]
["bitfinex","SOLUSD",1761498862035,1e-08,198.88,198.87,93.03246406]
["bitfinex","SOLUSD",1761498862847,1e-08,198.89,198.88,50.0]
["bitfinex","SOLUSD",1761498863064,0.66000001,198.89,198.87,69.53962301]
["bitfinex","SOLUSD",1761498863249,0.66000001,198.89,198.87,152.32841051]
["bitfinex","SOLUSD",1761498863657,0.66000001,198.89,198.88,2.0112125]
["bitfinex","SOLUSD",1761498864378,1e-08,198.89,198.88,7.03937018]
["bitfinex","SOLUSD",1761498867366,0.66000001,198.89,198.88,7.03937018]
["bitfinex","SOLUSD",1761498868447,1e-08,198.89,198.88,7.03937018]
["bitfinex","SOLUSD",1761498869147,0.66000001,198.89,198.88,7.03937018]
["bitfinex","SOLUSD",1761498872870,0.66000001,198.89,198.88,2.0112125]
["bitfinex","SOLUSD",1761498873068,0.66000001,198.89,198.86,0.2]
["bitfinex","SOLUSD",1761498873272,0.66000001,198.89,198.86,5.22846211]
["bitfinex","SOLUSD",1761498873466,0.66000001,198.89,198.86,0.2]
["bitfinex","SOLUSD",1761498873663,5.68791328,198.89,198.82,5.02967508]
["bitfinex","SOLUSD",1761498873856,0.66000001,198.89,198.82,7.04169691]
["bitfinex","SOLUSD",1761498874058,0.66,198.88,198.82,7.04169691]
["bitfinex","SOLUSD",1761498875463,0.66,198.88,198.82,19.61588461]
["bitfinex","SOLUSD",1761498880077,0.66,198.88,198.82,7.04169691]
["bitfinex","SOLUSD",1761498880378,0.66,198.88,198.82,5.02967508]
["bitfinex","SOLUSD",1761498880379,5.68819041,198.88,198.82,5.02967508]
["bitfinex","SOLUSD",1761498880759,0.66,198.87,198.82,5.02967508]
["bitfinex","SOLUSD",1761498881169,0.10188106,198.83,198.82,5.02967508]
["bitfinex","SOLUSD",1761498881582,0.76188106,198.83,198.82,5.02967508]
["bitfinex","SOLUSD",1761498882880,0.76188106,198.83,198.81,5.22992666]
["bitfinex","SOLUSD",1761498893279,0.10188106,198.83,198.81,5.92992666]
["bitfinex","SOLUSD",1761498893873,0.10188106,198.83,198.82,2.01212304]
["bitfinex","SOLUSD",1761498896397,0.10188106,198.83,198.82,7.04179812]
["bitfinex","SOLUSD",1761498897091,0.82188106,198.83,198.82,7.04179812]
["bitfinex","SOLUSD",1761498898678,0.10188106,198.83,198.82,7.04179812]
["bitfinex","SOLUSD",1761498899673,0.82188106,198.83,198.82,7.04179812]
["bitfinex","SOLUSD",1761498901409,0.92911849,198.83,198.82,7.04179812]
["bitfinex","SOLUSD",1761498901584,0.82723743,198.83,198.82,7.04179812]
["bitfinex","SOLUSD",1761498902199,0.10723743,198.83,198.82,7.04179812]
["bitfinex","SOLUSD",1761498903906,0.76723743,198.83,198.82,7.04179812]
["bitfinex","SOLUSD",1761498904107,0.76723743,198.83,198.82,2.01212304]
["bitfinex","SOLUSD",1761498904291,0.76723743,198.83,198.81,0.2]
["bitfinex","SOLUSD",1761498904496,0.76723743,198.83,198.81,2.21222426]
["bitfinex","SOLUSD",1761498905502,0.76723743,198.83,198.81,7.24195712]
["bitfinex","SOLUSD",1761498906815,0.76723743,198.83,198.81,5.22973286]
["bitfinex","SOLUSD",1761498908286,0.10723743,198.83,198.81,5.94973286]
["bitfinex","SOLUSD",1761498909018,0.10723743,198.83,198.81,5.22973286]
["bitfinex","SOLUSD",1761498910012,0.76723743,198.83,198.81,5.22973286]
["bitfinex","SOLUSD",1761498910619,0.76723743,198.83,198.81,7.2418559]
["bitfinex","SOLUSD",1761498911731,0.10723743,198.83,198.81,7.2418559]
["bitfinex","SOLUSD",1761498912717,0.76723743,198.83,198.81,7.2418559]
["bitfinex","SOLUSD",1761498913106,0.10723743,198.83,198.81,7.2418559]
["bitfinex","SOLUSD",1761498913308,0.10723743,198.83,198.81,7.9618559]
["bitfinex","SOLUSD",1761498913498,0.10723743,198.83,198.81,7.2418559]
["bitfinex","SOLUSD",1761498914026,0.10723743,198.83,198.81,5.22973286]
["bitfinex","SOLUSD",1761498914027,0.76723743,198.83,198.81,5.22973286]
["bitfinex","SOLUSD",1761498921123,0.09136263,198.82,198.81,5.22973286]
["bitfinex","SOLUSD",1761498921931,0.80136263,198.82,198.81,5.22973286]
["bitfinex","SOLUSD",1761498922324,0.09136263,198.82,198.81,5.22973286]
["bitfinex","SOLUSD",1761498922622,0.80136263,198.82,198.81,5.22973286]
["bitfinex","SOLUSD",1761498924524,0.80136263,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761498924720,4.56928462,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761498926331,0.80136263,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761498935131,0.80136263,198.82,198.81,5.22992807]
["bitfinex","SOLUSD",1761498941230,0.89996685,198.82,198.81,5.22992807]
["bitfinex","SOLUSD",1761498941545,0.80860422,198.82,198.81,5.22992807]
["bitfinex","SOLUSD",1761498944344,0.09860422,198.82,198.81,5.22992807]
["bitfinex","SOLUSD",1761498944547,0.80860422,198.82,198.81,5.22992807]
["bitfinex","SOLUSD",1761498944744,0.80860422,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761498945833,0.80860422,198.82,198.81,5.22992807]
["bitfinex","SOLUSD",1761498953537,0.09860422,198.82,198.81,5.22992807]
["bitfinex","SOLUSD",1761498954239,0.80860422,198.82,198.81,5.22992807]
["bitfinex","SOLUSD",1761498956633,0.09860422,198.82,198.81,5.22992807]
["bitfinex","SOLUSD",1761498957357,0.09860422,198.82,198.81,5.93992807]
["bitfinex","SOLUSD",1761498957939,0.09860422,198.82,198.81,5.22992807]
["bitfinex","SOLUSD",1761498958762,0.09860422,198.82,198.81,5.93992807]
["bitfinex","SOLUSD",1761498961153,0.20100671,198.82,198.81,5.93992807]
["bitfinex","SOLUSD",1761498961657,0.10240249,198.82,198.81,5.93992807]
["bitfinex","SOLUSD",1761498962143,0.10240249,198.82,198.81,7.9517475]
["bitfinex","SOLUSD",1761498963154,1e-08,198.84,198.82,50.71]
["bitfinex","SOLUSD",1761498963360,1e-08,198.84,198.83,35.51]
["bitfinex","SOLUSD",1761498963531,1e-08,198.84,198.83,40.53942211]
["bitfinex","SOLUSD",1761498963729,1e-08,198.84,198.83,42.55103919]
["bitfinex","SOLUSD",1761498967664,1e-08,198.84,198.83,7.04103919]
["bitfinex","SOLUSD",1761498967844,1e-08,198.84,198.83,29.92103919]
["bitfinex","SOLUSD",1761498968244,1e-08,198.84,198.83,30.63103919]
["bitfinex","SOLUSD",1761498974574,1e-08,198.84,198.83,29.92103919]
["bitfinex","SOLUSD",1761498981567,0.72,198.86,198.85,22.88]
["bitfinex","SOLUSD",1761498981770,0.71,198.85,198.83,42.49459448]
["bitfinex","SOLUSD",1761498985160,3.75647815,198.91,198.83,42.49459448]
["bitfinex","SOLUSD",1761498985466,0.71,198.87,198.83,90.4829774]
["bitfinex","SOLUSD",1761498985671,0.71,198.87,198.83,103.04958771]
["bitfinex","SOLUSD",1761498985973,0.71,198.87,198.83,90.4829774]
["bitfinex","SOLUSD",1761498986168,0.71,198.89,198.84,11.57647521]
["bitfinex","SOLUSD",1761498988384,0.71,198.89,198.85,17.60120693]
["bitfinex","SOLUSD",1761498988573,3.7564593,198.92,198.85,68.30120693]
["bitfinex","SOLUSD",1761498988574,0.71,198.9,198.85,68.30120693]
["bitfinex","SOLUSD",1761498988889,0.71,198.9,198.86,5.02698985]
["bitfinex","SOLUSD",1761498989681,0.71,198.9,198.87,17.5994368]
["bitfinex","SOLUSD",1761498993970,0.71,198.9,198.87,5.02841051]
["bitfinex","SOLUSD",1761498994172,0.71,198.9,198.84,75.07233518]
["bitfinex","SOLUSD",1761498994571,0.71,198.9,198.85,5.02891626]
["bitfinex","SOLUSD",1761498995986,0.71,198.9,198.84,17.60150436]
["bitfinex","SOLUSD",1761498997496,0.71,198.9,198.84,22.62867695]
["bitfinex","SOLUSD",1761499001193,0.10654427,198.85,198.84,22.62867695]
["bitfinex","SOLUSD",1761499001877,0.10654427,198.85,198.84,23.32867695]
["bitfinex","SOLUSD",1761499008599,0.10654427,198.85,198.84,22.89460483]
["bitfinex","SOLUSD",1761499011003,0.10654427,198.85,198.84,22.19460483]
["bitfinex","SOLUSD",1761499011375,0.10654427,198.85,198.84,17.16743224]
["bitfinex","SOLUSD",1761499011779,0.10654427,198.85,198.84,19.17925167]
["bitfinex","SOLUSD",1761499012909,0.78654427,198.85,198.84,19.17925167]
["bitfinex","SOLUSD",1761499013520,0.10654427,198.85,198.84,19.17925167]
["bitfinex","SOLUSD",1761499013686,0.10654427,198.85,198.84,19.87925167]
["bitfinex","SOLUSD",1761499015709,0.10654427,198.85,198.84,19.17925167]
["bitfinex","SOLUSD",1761499020914,0.78654427,198.85,198.84,2.01181943]
["bitfinex","SOLUSD",1761499021124,0.78654427,198.85,198.81,12.7744041]
["bitfinex","SOLUSD",1761499021125,0.78654427,198.85,198.81,0.2]
["bitfinex","SOLUSD",1761499021302,0.87860741,198.85,198.81,5.22983888]
["bitfinex","SOLUSD",1761499021818,0.68,198.84,198.81,5.22983888]
["bitfinex","SOLUSD",1761499041435,0.09570439,198.82,198.81,5.22983888]
["bitfinex","SOLUSD",1761499041814,0.79570439,198.82,198.81,5.22983888]
["bitfinex","SOLUSD",1761499043536,0.09570439,198.82,198.81,5.22983888]
["bitfinex","SOLUSD",1761499044115,0.79570439,198.82,198.81,5.22983888]
["bitfinex","SOLUSD",1761499045748,0.79570439,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761499046738,16.70185468,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761499046943,20.46094787,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761499047231,25.58853334,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761499047422,20.4600213,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761499050153,55.2400213,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761499050456,50.21034622,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761499050627,4.55387101,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761499051935,0.79570439,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761499055846,5.82537947,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761499059371,40.60537947,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761499059550,35.57570439,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761499061252,35.67076023,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761499061647,35.57505584,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761499065155,0.79505584,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761499065355,35.57505584,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761499078080,0.79505584,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761499078295,35.57505584,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761499079677,34.87505584,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761499079978,35.54505584,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761499081284,35.63839633,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761499081581,35.54334049,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761499082087,34.87334049,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761499082769,35.53334049,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761499083295,34.87334049,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761499084287,38.63431464,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761499084991,34.87334049,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761499085175,0.09334049,198.82,198.81,5.89992807]
["bitfinex","SOLUSD",1761499086900,0.75334049,198.82,198.81,0.2]
["bitfinex","SOLUSD",1761499087103,0.75334049,198.82,198.81,2.21242673]
["bitfinex","SOLUSD",1761499088295,0.09334049,198.82,198.81,2.21242673]
["bitfinex","SOLUSD",1761499089783,0.09334049,198.82,198.81,2.88242673]
["bitfinex","SOLUSD",1761499092190,0.09334049,198.82,198.81,7.9123548]
["bitfinex","SOLUSD",1761499101186,0.1980768,198.82,198.81,7.9123548]
["bitfinex","SOLUSD",1761499101727,0.10473631,198.82,198.81,7.9123548]
["bitfinex","SOLUSD",1761499109494,0.10513367,198.83,198.81,30.7923548]
["bitfinex","SOLUSD",1761499109718,0.10402909,198.85,198.84,72.88]
["bitfinex","SOLUSD",1761499110217,0.10402909,198.85,198.84,73.58]
["bitfinex","SOLUSD",1761499110412,0.10402909,198.85,198.84,75.59161708]
["bitfinex","SOLUSD",1761499110613,0.10402909,198.85,198.84,24.89161708]
["bitfinex","SOLUSD",1761499111000,0.10402909,198.85,198.84,25.59161708]
["bitfinex","SOLUSD",1761499111509,0.10402909,198.85,198.84,30.62078626]
["bitfinex","SOLUSD",1761499112414,0.10402909,198.85,198.84,29.92078626]
["bitfinex","SOLUSD",1761499112616,0.10402909,198.85,198.84,7.04078626]
["bitfinex","SOLUSD",1761499113800,0.79402909,198.85,198.84,2.01161708]
["bitfinex","SOLUSD",1761499114216,0.10402909,198.85,198.84,7.04078626]
["bitfinex","SOLUSD",1761499116021,0.10402909,198.85,198.84,2.01161708]
["bitfinex","SOLUSD",1761499116627,0.24143605,198.86,198.84,2.01161708]
["bitfinex","SOLUSD",1761499117007,0.10443435,198.87,198.84,2.01161708]
["bitfinex","SOLUSD",1761499118719,0.79443435,198.87,198.84,2.01161708]
["bitfinex","SOLUSD",1761499120733,0.79443435,198.87,198.84,2.71161708]
["bitfinex","SOLUSD",1761499121223,0.79443435,198.87,198.84,0.7]
["bitfinex","SOLUSD",1761499121428,0.79443435,198.87,198.85,5.13533496]
["bitfinex","SOLUSD",1761499121627,0.69,198.87,198.85,5.13533496]
["bitfinex","SOLUSD",1761499124126,4.44749345,198.87,198.85,5.13533496]
["bitfinex","SOLUSD",1761499124434,0.69,198.87,198.85,5.13533496]
["bitfinex","SOLUSD",1761499124930,4.44957293,198.87,198.85,5.13533496]
["bitfinex","SOLUSD",1761499128711,5.02796265,198.89,198.85,5.83533496]
["bitfinex","SOLUSD",1761499128918,4.45087349,198.88,198.85,5.13533496]
["bitfinex","SOLUSD",1761499129123,3.76087349,198.87,198.85,5.13533496]
["bitfinex","SOLUSD",1761499129324,0.69,198.87,198.85,5.13533496]
["bitfinex","SOLUSD",1761499129735,4.45132846,198.87,198.85,5.13533496]
["bitfinex","SOLUSD",1761499129931,0.69,198.87,198.85,5.13533496]
["bitfinex","SOLUSD",1761499130133,3.76132846,198.88,198.85,5.13533496]
["bitfinex","SOLUSD",1761499130312,3.76132846,198.87,198.86,0.7]
["bitfinex","SOLUSD",1761499130517,40.4776504,198.91,198.86,0.7]
["bitfinex","SOLUSD",1761499130844,4.42149284,198.9,198.86,0.7]
["bitfinex","SOLUSD",1761499131026,3.76149284,198.89,198.86,0.7]
["bitfinex","SOLUSD",1761499131336,3.76149284,198.88,198.85,20.11905662]
["bitfinex","SOLUSD",1761499131541,0.66,198.89,198.85,20.83905662]
["bitfinex","SOLUSD",1761499131736,3.76150792,198.88,198.85,20.83905662]
["bitfinex","SOLUSD",1761499131940,0.66,198.89,198.85,20.83905662]
["bitfinex","SOLUSD",1761499132143,4.42139757,198.88,198.85,5.7488929]
["bitfinex","SOLUSD",1761499132349,0.66,198.88,198.85,5.7488929]
["bitfinex","SOLUSD",1761499132654,3.76151863,198.89,198.85,20.11905662]
["bitfinex","SOLUSD",1761499132825,3.76151863,198.88,198.86,0.72]
["bitfinex","SOLUSD",1761499133025,0.66,198.89,198.86,0.72]
["bitfinex","SOLUSD",1761499133246,3.76146251,198.88,198.86,5.74861819]
["bitfinex","SOLUSD",1761499133543,35.42,198.92,198.86,5.74861819]
["bitfinex","SOLUSD",1761499133741,3.76140072,198.91,198.87,11.59647521]
["bitfinex","SOLUSD",1761499133952,3.76140072,198.9,198.87,11.59647521]
["bitfinex","SOLUSD",1761499134252,3.76140072,198.9,198.86,5.02861819]
["bitfinex","SOLUSD",1761499134253,0.66,198.92,198.88,0.72]
["bitfinex","SOLUSD",1761499134440,3.76104318,198.91,198.88,15.80788694]
["bitfinex","SOLUSD",1761499134624,0.66,198.93,198.88,15.80788694]
["bitfinex","SOLUSD",1761499134823,3.76104288,198.92,198.89,0.72]
["bitfinex","SOLUSD",1761499135037,3.76104288,198.91,198.87,15.08864579]
["bitfinex","SOLUSD",1761499135244,3.76104288,198.9,198.87,15.08864579]
["bitfinex","SOLUSD",1761499135431,3.76127306,198.89,198.87,15.08864579]
["bitfinex","SOLUSD",1761499135635,16.56336909,198.93,198.87,15.08864579]
["bitfinex","SOLUSD",1761499135949,16.56336909,198.93,198.86,5.74861819]
["bitfinex","SOLUSD",1761499135950,4.42127418,198.92,198.86,5.74861819]
["bitfinex","SOLUSD",1761499136153,3.76127418,198.91,198.86,5.74861819]
["bitfinex","SOLUSD",1761499136448,3.76127418,198.9,198.86,20.83726398]
["bitfinex","SOLUSD",1761499136629,0.66,198.9,198.86,20.83726398]
["bitfinex","SOLUSD",1761499136832,0.66,198.9,198.86,5.74861819]
["bitfinex","SOLUSD",1761499137348,0.66,198.9,198.87,10.87647521]
["bitfinex","SOLUSD",1761499137830,3.76150496,198.89,198.87,10.87647521]
["bitfinex","SOLUSD",1761499138041,0.66,198.9,198.87,10.87647521]
["bitfinex","SOLUSD",1761499139049,0.66,198.9,198.87,15.904848]
["bitfinex","SOLUSD",1761499141151,3.7616267,198.89,198.87,15.904848]
["bitfinex","SOLUSD",1761499141333,0.09637682,198.88,198.87,15.904848]
["bitfinex","SOLUSD",1761499141533,0.09637682,198.88,198.87,16.624848]
["bitfinex","SOLUSD",1761499146640,0.09637682,198.88,198.87,15.904848]
["bitfinex","SOLUSD",1761499146840,0.09637682,198.88,198.87,5.02837279]
["bitfinex","SOLUSD",1761499147242,0.09637682,198.88,198.87,5.73837279]
["bitfinex","SOLUSD",1761499147661,0.09637682,198.88,198.87,22.88]
["bitfinex","SOLUSD",1761499150547,0.09637682,198.88,198.84,2.01161708]
["bitfinex","SOLUSD",1761499150749,0.09637682,198.88,198.85,22.88]
["bitfinex","SOLUSD",1761499150750,0.80637682,198.88,198.85,22.88]
["bitfinex","SOLUSD",1761499151365,0.80637682,198.88,198.85,27.90878701]
["bitfinex","SOLUSD",1761499152764,4.56690508,198.88,198.85,27.90878701]
["bitfinex","SOLUSD",1761499152965,0.80637682,198.88,198.85,27.90878701]
["bitfinex","SOLUSD",1761499154650,0.80637682,198.88,198.85,28.61878701]
["bitfinex","SOLUSD",1761499157379,4.56777443,198.88,198.83,5.02942211]
["bitfinex","SOLUSD",1761499157681,5.83453593,198.88,198.83,5.02942211]
["bitfinex","SOLUSD",1761499157968,0.71,198.87,198.83,5.02942211]
["bitfinex","SOLUSD",1761499161164,0.71,198.87,198.82,5.02967508]
["bitfinex","SOLUSD",1761499161373,0.10066916,198.84,198.82,5.02967508]
["bitfinex","SOLUSD",1761499161868,0.76066916,198.84,198.82,5.02967508]
["bitfinex","SOLUSD",1761499165369,0.10066916,198.84,198.83,0.69]
["bitfinex","SOLUSD",1761499166751,0.10066916,198.84,198.83,5.71942211]
["bitfinex","SOLUSD",1761499167355,0.10066916,198.84,198.83,55.71942211]
["bitfinex","SOLUSD",1761499167969,0.10066916,198.84,198.83,57.73124154]
["bitfinex","SOLUSD",1761499169168,0.10066916,198.84,198.83,92.49124154]
["bitfinex","SOLUSD",1761499174095,0.10066916,198.84,198.83,154.99124154]
["bitfinex","SOLUSD",1761499181594,0.66,198.9,198.86,22.88]
["bitfinex","SOLUSD",1761499181975,23.44179678,198.97,198.86,22.88]
["bitfinex","SOLUSD",1761499181976,3.7597718,198.92,198.87,0.69]
["bitfinex","SOLUSD",1761499182175,0.66,198.92,198.87,0.69]
["bitfinex","SOLUSD",1761499182393,0.66,198.91,198.87,0.69]
["bitfinex","SOLUSD",1761499182592,3.75947839,198.92,198.87,0.69]
["bitfinex","SOLUSD",1761499182789,0.66,198.93,198.87,0.69]
["bitfinex","SOLUSD",1761499182992,3.75947692,198.92,198.87,0.69]
["bitfinex","SOLUSD",1761499183487,0.66,198.91,198.87,0.69]
["bitfinex","SOLUSD",1761499183687,0.66,198.91,198.88,5.02815768]
["bitfinex","SOLUSD",1761499183881,0.66,198.91,198.88,5.71815768]
["bitfinex","SOLUSD",1761499185998,3.75905148,198.93,198.89,0.69]
["bitfinex","SOLUSD",1761499186200,0.66,198.94,198.89,0.69]
["bitfinex","SOLUSD",1761499186998,4.41833103,198.94,198.89,0.69]
["bitfinex","SOLUSD",1761499187196,0.66,198.94,198.9,5.02765208]
["bitfinex","SOLUSD",1761499187390,0.66,198.93,198.9,5.02765208]
["bitfinex","SOLUSD",1761499187597,0.66,198.93,198.9,5.71765208]
["bitfinex","SOLUSD",1761499190095,0.66,198.93,198.9,5.02765208]
["bitfinex","SOLUSD",1761499190284,0.66,198.93,198.89,5.02789135]
["bitfinex","SOLUSD",1761499190486,0.66,198.93,198.88,12.5703942]
["bitfinex","SOLUSD",1761499190691,4.41719031,198.93,198.88,12.5703942]
["bitfinex","SOLUSD",1761499191203,0.68,198.92,198.88,12.5703942]
["bitfinex","SOLUSD",1761499191614,0.68,198.92,198.87,5.02841051]
["bitfinex","SOLUSD",1761499193815,0.68,198.92,198.87,5.70841051]
["bitfinex","SOLUSD",1761499194205,0.68,198.92,198.87,18.2794368]
["bitfinex","SOLUSD",1761499194399,0.68,198.92,198.88,0.68]
["bitfinex","SOLUSD",1761499195887,4.43666497,198.94,198.89,5.02790487]
["bitfinex","SOLUSD",1761499196108,5.0263969,198.95,198.89,5.02790487]
["bitfinex","SOLUSD",1761499196296,0.68,198.93,198.89,5.70790487]
["bitfinex","SOLUSD",1761499196703,5.02613966,198.96,198.9,0.68]
["bitfinex","SOLUSD",1761499196901,4.43629953,198.95,198.9,0.68]
["bitfinex","SOLUSD",1761499197102,3.75629953,198.94,198.9,0.68]
["bitfinex","SOLUSD",1761499197401,0.68,198.94,198.9,0.68]
["bitfinex","SOLUSD",1761499198006,0.68,198.94,198.91,5.02739932]
["bitfinex","SOLUSD",1761499199822,4.4359876,198.94,198.91,5.02739932]
["bitfinex","SOLUSD",1761499200004,0.68,198.94,198.91,5.02739932]
["bitfinex","SOLUSD",1761499200817,0.68,198.94,198.89,5.02790487]
["bitfinex","SOLUSD",1761499201008,4.43574963,198.94,198.89,5.02790487]
["bitfinex","SOLUSD",1761499201323,0.09267932,198.92,198.89,5.02790487]
["bitfinex","SOLUSD",1761499201517,0.68,198.91,198.89,5.02790487]
["bitfinex","SOLUSD",1761499202004,0.68,198.91,198.88,0.68]
["bitfinex","SOLUSD",1761499203007,0.68,198.91,198.87,19.61085157]
["bitfinex","SOLUSD",1761499203323,0.68,198.91,198.87,20.29085157]
["bitfinex","SOLUSD",1761499204822,0.68,198.91,198.87,19.61085157]
["bitfinex","SOLUSD",1761499205026,0.68,198.91,198.87,5.02841051]
["bitfinex","SOLUSD",1761499205425,0.68,198.91,198.87,5.70841051]
["bitfinex","SOLUSD",1761499205625,0.09267932,198.92,198.88,0.68]
["bitfinex","SOLUSD",1761499205825,0.79267932,198.92,198.88,0.68]
["bitfinex","SOLUSD",1761499206727,0.79267932,198.92,198.89,5.02790487]
["bitfinex","SOLUSD",1761499207026,0.09267932,198.92,198.89,5.02790487]
["bitfinex","SOLUSD",1761499207225,0.09267932,198.92,198.9,0.68]
["bitfinex","SOLUSD",1761499207813,0.09267932,198.92,198.91,22.88]
["bitfinex","SOLUSD",1761499208310,0.09267932,198.92,198.91,23.56]
["bitfinex","SOLUSD",1761499209107,0.09267932,198.92,198.91,28.58739932]
["bitfinex","SOLUSD",1761499210629,0.09267932,198.92,198.91,27.90739932]
["bitfinex","SOLUSD",1761499213911,0.09267932,198.92,198.91,28.58739932]
["bitfinex","SOLUSD",1761499216334,0.09267932,198.92,198.91,27.90739932]
["bitfinex","SOLUSD",1761499216652,0.09267932,198.92,198.91,28.58739932]
["bitfinex","SOLUSD",1761499218413,0.09267932,198.92,198.91,27.90739932]
["bitfinex","SOLUSD",1761499218728,0.09267932,198.92,198.91,28.58739932]
["bitfinex","SOLUSD",1761499218935,0.09267932,198.92,198.91,27.90739932]
["bitfinex","SOLUSD",1761499219230,0.09267932,198.92,198.91,28.58739932]
["bitfinex","SOLUSD",1761499219733,0.79267932,198.92,198.91,27.90739932]
["bitfinex","SOLUSD",1761499220231,0.79267932,198.92,198.91,22.88]
["bitfinex","SOLUSD",1761499221232,0.8989007,198.92,198.91,22.88]
["bitfinex","SOLUSD",1761499221538,0.80622138,198.92,198.91,22.88]
["bitfinex","SOLUSD",1761499227334,4.56989418,198.92,198.91,22.88]
["bitfinex","SOLUSD",1761499227836,4.56989418,198.92,198.88,27.90815768]
["bitfinex","SOLUSD",1761499228136,0.72,198.91,198.89,5.02766538]
["bitfinex","SOLUSD",1761499229237,0.72,198.91,198.87,5.02816264]
["bitfinex","SOLUSD",1761499229238,3.76425046,198.9,198.87,5.02816264]
["bitfinex","SOLUSD",1761499229432,0.72,198.91,198.87,5.02816264]
["bitfinex","SOLUSD",1761499229631,4.48395849,198.9,198.87,5.02816264]
["bitfinex","SOLUSD",1761499229823,0.72,198.9,198.87,5.73816264]
["bitfinex","SOLUSD",1761499237546,0.72,198.91,198.87,5.73816264]
["bitfinex","SOLUSD",1761499238353,4.48217867,198.91,198.87,5.73816264]
["bitfinex","SOLUSD",1761499238835,3.76217867,198.91,198.87,5.73816264]
["bitfinex","SOLUSD",1761499239171,4.48217867,198.9,198.84,5.73897569]
["bitfinex","SOLUSD",1761499239353,3.76217867,198.89,198.84,5.73897569]
["bitfinex","SOLUSD",1761499239646,0.72,198.89,198.84,28.61897569]
["bitfinex","SOLUSD",1761499239851,0.72,198.88,198.85,0.71]
["bitfinex","SOLUSD",1761499240655,0.72,198.88,198.86,5.02866338]
["bitfinex","SOLUSD",1761499241238,0.09439869,198.87,198.86,5.02866338]
["bitfinex","SOLUSD",1761499242049,0.09439869,198.87,198.85,5.02891626]
["bitfinex","SOLUSD",1761499242733,0.09439869,198.87,198.85,5.73891626]
["bitfinex","SOLUSD",1761499243050,0.09439869,198.87,198.85,5.02891626]
["bitfinex","SOLUSD",1761499244957,0.09439869,198.87,198.85,5.73891626]
["bitfinex","SOLUSD",1761499248456,0.81439869,198.87,198.85,5.02891626]
["bitfinex","SOLUSD",1761499248848,0.09439869,198.87,198.85,5.73891626]
["bitfinex","SOLUSD",1761499251361,0.79439869,198.87,198.85,5.02891626]
["bitfinex","SOLUSD",1761499251965,0.09439869,198.87,198.85,5.71891626]
["bitfinex","SOLUSD",1761499252266,0.09439869,198.87,198.86,0.69]
["bitfinex","SOLUSD",1761499252755,0.09439869,198.87,198.85,5.71891626]
["bitfinex","SOLUSD",1761499253664,0.09439869,198.87,198.86,28.59866338]
["bitfinex","SOLUSD",1761499256170,0.09439869,198.87,198.86,27.90866338]
["bitfinex","SOLUSD",1761499257953,0.09439869,198.87,198.86,28.59866338]
["bitfinex","SOLUSD",1761499261272,0.18574776,198.87,198.86,28.59866338]
["bitfinex","SOLUSD",1761499261654,0.09134907,198.87,198.86,28.59866338]
["bitfinex","SOLUSD",1761499262066,0.09134907,198.87,198.86,27.90866338]
["bitfinex","SOLUSD",1761499262471,0.09134907,198.87,198.86,28.59866338]
["bitfinex","SOLUSD",1761499263855,0.09134907,198.87,198.86,78.59866338]
["bitfinex","SOLUSD",1761499264550,0.0942316,198.88,198.86,139.97800492]
["bitfinex","SOLUSD",1761499264753,0.0942316,198.88,198.87,35.45]
["bitfinex","SOLUSD",1761499265361,0.0942316,198.88,198.87,42.4895219]
["bitfinex","SOLUSD",1761499266456,0.0942316,198.88,198.87,42.99236295]
["bitfinex","SOLUSD",1761499267679,0.10534569,198.89,198.88,100.0]
["bitfinex","SOLUSD",1761499267868,0.10534569,198.89,198.88,100.69]
["bitfinex","SOLUSD",1761499268388,0.10534569,198.89,198.88,102.70101028]
["bitfinex","SOLUSD",1761499269667,0.10534569,198.89,198.88,107.72916796]
["bitfinex","SOLUSD",1761499270754,0.10534569,198.89,198.88,170.22916796]
["bitfinex","SOLUSD",1761499274690,0.10534569,198.89,198.88,181.10564317]
["bitfinex","SOLUSD",1761499275864,1e-08,198.9,198.89,11.56647521]
["bitfinex","SOLUSD",1761499276188,1e-08,198.9,198.89,46.30647521]
["bitfinex","SOLUSD",1761499276382,1e-08,198.9,198.89,46.80926569]
["bitfinex","SOLUSD",1761499276580,1e-08,198.9,198.89,48.8199727]
["bitfinex","SOLUSD",1761499276774,1e-08,198.9,198.89,53.84787757]
["bitfinex","SOLUSD",1761499279689,1e-08,198.93,198.92,10.87647521]
["bitfinex","SOLUSD",1761499279895,0.76,199.04,198.99,50.0]
["bitfinex","SOLUSD",1761499280279,0.76,199.04,199.0,0.69]
["bitfinex","SOLUSD",1761499281286,0.1101298,199.01,198.99,50.67]
["bitfinex","SOLUSD",1761499281483,0.1101298,199.01,198.99,50.0]
["bitfinex","SOLUSD",1761499281687,0.7701298,199.01,199.0,5.02512562]
["bitfinex","SOLUSD",1761499284697,0.7701298,199.01,199.0,22.88]
["bitfinex","SOLUSD",1761499285204,0.1101298,199.01,199.0,23.55]
["bitfinex","SOLUSD",1761499285498,0.1101298,199.01,199.0,0.67]
["bitfinex","SOLUSD",1761499285876,0.1101298,199.01,199.0,58.79251256]
["bitfinex","SOLUSD",1761499286074,0.1101298,199.01,199.0,148.41251256]
["bitfinex","SOLUSD",1761499286294,0.1101298,199.01,199.0,149.91979776]
["bitfinex","SOLUSD",1761499286897,0.1101298,199.01,199.0,154.94492338]
["bitfinex","SOLUSD",1761499287912,0.09170386,199.03,199.01,0.67]
["bitfinex","SOLUSD",1761499288194,0.09170386,199.03,199.02,134.74]
["bitfinex","SOLUSD",1761499288597,0.09170386,199.03,199.02,135.41]
["bitfinex","SOLUSD",1761499288795,0.09170386,199.03,199.02,134.74]
["bitfinex","SOLUSD",1761499289096,0.09170386,199.03,199.02,139.76462064]
["bitfinex","SOLUSD",1761499289304,0.09170386,199.03,199.02,105.02462064]
["bitfinex","SOLUSD",1761499289486,0.09170386,199.03,199.02,105.69462064]
["bitfinex","SOLUSD",1761499291083,0.09170386,199.03,199.02,105.02462064]
["bitfinex","SOLUSD",1761499291284,0.09170386,199.03,199.02,55.02462064]
["bitfinex","SOLUSD",1761499291791,0.75170386,199.03,199.02,5.02462064]
["bitfinex","SOLUSD",1761499293788,0.75170386,199.03,199.0,5.02504104]
["bitfinex","SOLUSD",1761499294088,0.75170386,199.03,198.98,5.02563071]
["bitfinex","SOLUSD",1761499294393,0.75170386,199.03,198.98,27.90563071]
["bitfinex","SOLUSD",1761499294900,0.75170386,199.03,198.94,12.56618826]
["bitfinex","SOLUSD",1761499294901,5.77616687,199.03,198.95,5.02638853]
["bitfinex","SOLUSD",1761499295293,0.66,199.02,198.95,5.02638853]
["bitfinex","SOLUSD",1761499298607,0.66,199.02,198.96,0.67]
["bitfinex","SOLUSD",1761499299188,0.66,199.02,198.98,22.88]
["bitfinex","SOLUSD",1761499299387,0.09170386,199.03,198.98,22.88]
["bitfinex","SOLUSD",1761499299602,0.75170386,199.03,198.99,0.67]
["bitfinex","SOLUSD",1761499299811,0.75170386,199.03,199.0,5.02512562]
["bitfinex","SOLUSD",1761499301288,0.10621152,199.01,199.0,5.02512562]
["bitfinex","SOLUSD",1761499301899,0.10621152,199.01,198.99,5.02537815]
["bitfinex","SOLUSD",1761499302101,0.10621152,199.01,198.99,5.69537815]
["bitfinex","SOLUSD",1761499302612,0.10621152,199.01,198.99,5.02537815]
["bitfinex","SOLUSD",1761499303315,0.10621152,199.01,198.99,5.69537815]
["bitfinex","SOLUSD",1761499303501,0.10621152,199.01,198.99,5.02537815]
["bitfinex","SOLUSD",1761499303698,0.10621152,199.01,199.0,0.67]
["bitfinex","SOLUSD",1761499304315,0.10621152,199.01,198.99,55.02537815]
["bitfinex","SOLUSD",1761499304517,0.10621152,199.01,198.99,55.69537815]
["bitfinex","SOLUSD",1761499305412,0.10621152,199.01,199.0,0.67]
["bitfinex","SOLUSD",1761499306920,0.76621152,199.01,198.99,55.02537815]
["bitfinex","SOLUSD",1761499307618,0.76621152,199.01,198.99,5.02537815]
["bitfinex","SOLUSD",1761499307923,0.76621152,199.01,198.99,27.90537815]
["bitfinex","SOLUSD",1761499312110,0.10621152,199.01,198.99,27.90537815]
["bitfinex","SOLUSD",1761499313218,0.77621152,199.01,198.99,27.90537815]
["bitfinex","SOLUSD",1761499313607,0.10621152,199.01,198.99,27.90537815]
["bitfinex","SOLUSD",1761499314626,0.77621152,199.01,198.99,27.90537815]
["bitfinex","SOLUSD",1761499316023,0.77621152,199.01,198.99,5.02537815]
["bitfinex","SOLUSD",1761499317624,0.77621152,199.01,198.97,5.02573912]
["bitfinex","SOLUSD",1761499320728,0.10621152,199.01,198.98,0.7]
["bitfinex","SOLUSD",1761499321309,0.0932667,198.99,198.98,0.7]
["bitfinex","SOLUSD",1761499322223,0.0932667,198.99,198.98,5.72563071]
["bitfinex","SOLUSD",1761499337038,0.0932667,198.99,198.98,5.02563071]
["bitfinex","SOLUSD",1761499337535,0.0932667,198.99,198.98,5.69563071]
["bitfinex","SOLUSD",1761499337743,0.0932667,198.99,198.98,5.02563071]
["bitfinex","SOLUSD",1761499339323,0.0932667,198.99,198.98,5.69563071]
["bitfinex","SOLUSD",1761499341443,0.1853783,198.99,198.98,5.69563071]
["bitfinex","SOLUSD",1761499341640,0.0921116,198.99,198.98,5.69563071]
["bitfinex","SOLUSD",1761499345246,0.7421116,198.99,198.98,5.02563071]
["bitfinex","SOLUSD",1761499345555,0.0921116,198.99,198.98,5.02563071]
["bitfinex","SOLUSD",1761499348133,0.0921116,198.99,198.98,5.73563071]
["bitfinex","SOLUSD",1761499350737,0.0921116,198.99,198.98,5.02563071]
["bitfinex","SOLUSD",1761499361258,0.19809739,198.99,198.98,5.73563071]
["bitfinex","SOLUSD",1761499361458,0.19809739,198.99,198.98,5.02563071]
["bitfinex","SOLUSD",1761499361644,0.10598579,198.99,198.98,5.02563071]
["bitfinex","SOLUSD",1761499361848,0.10598579,198.99,198.98,5.73563071]
["bitfinex","SOLUSD",1761499363864,0.10598579,198.99,198.98,27.90563071]
["bitfinex","SOLUSD",1761499364362,0.10598579,198.99,198.98,28.61563071]
["bitfinex","SOLUSD",1761499367264,0.10598579,198.99,198.98,5.73563071]
["bitfinex","SOLUSD",1761499373455,0.10598579,198.99,198.98,68.23563071]
["bitfinex","SOLUSD",1761499373658,0.10598579,198.99,198.98,70.24573146]
["bitfinex","SOLUSD",1761499378151,0.10598579,198.99,198.98,60.58918686]
["bitfinex","SOLUSD",1761499380274,0.10598579,198.99,198.98,61.30918686]
["bitfinex","SOLUSD",1761499380475,0.10598579,198.99,198.98,66.33481757]
["bitfinex","SOLUSD",1761499381249,0.20292705,198.99,198.98,66.33481757]
["bitfinex","SOLUSD",1761499381751,0.09694126,198.99,198.98,65.61481757]
["bitfinex","SOLUSD",1761499381966,0.77694126,198.99,198.98,65.61481757]
["bitfinex","SOLUSD",1761499382676,0.09694126,198.99,198.98,65.61481757]
["bitfinex","SOLUSD",1761499385485,0.75694126,198.99,198.98,27.90563071]
["bitfinex","SOLUSD",1761499385673,0.75694126,198.99,198.98,5.02563071]
["bitfinex","SOLUSD",1761499386780,0.09694126,198.99,198.98,5.02563071]
["bitfinex","SOLUSD",1761499388260,0.75694126,198.99,198.98,5.02563071]
["bitfinex","SOLUSD",1761499388678,0.75694126,198.99,198.96,2.01040383]
["bitfinex","SOLUSD",1761499388856,0.75694126,198.99,198.94,5.02664119]
["bitfinex","SOLUSD",1761499389064,3.76304166,198.98,198.94,27.90664119]
["bitfinex","SOLUSD",1761499389312,0.75694126,198.99,198.94,27.90664119]
["bitfinex","SOLUSD",1761499389490,0.66,198.98,198.94,27.90664119]
["bitfinex","SOLUSD",1761499389667,0.66,198.98,198.92,5.02692468]
["bitfinex","SOLUSD",1761499389985,3.76183778,198.97,198.92,5.02692468]
["bitfinex","SOLUSD",1761499390181,3.76183778,198.96,198.88,52.01111139]
["bitfinex","SOLUSD",1761499390482,4.41927278,198.95,198.91,22.88]
["bitfinex","SOLUSD",1761499390686,0.66,198.95,198.91,22.88]
["bitfinex","SOLUSD",1761499390878,0.66,198.94,198.92,22.88]
["bitfinex","SOLUSD",1761499391867,0.66,198.94,198.93,5.02689388]
["bitfinex","SOLUSD",1761499393580,0.66,198.94,198.92,27.9071037]
["bitfinex","SOLUSD",1761499398185,0.66,198.94,198.88,5.02565963]
["bitfinex","SOLUSD",1761499398486,5.68666521,198.94,198.86,5.028523]
["bitfinex","SOLUSD",1761499398690,5.68666521,198.94,198.86,40.48018145]
["bitfinex","SOLUSD",1761499398870,0.66,198.93,198.86,40.48018145]
["bitfinex","SOLUSD",1761499401386,0.09701678,198.87,198.86,40.48018145]
["bitfinex","SOLUSD",1761499403193,0.09701678,198.87,198.86,91.17018145]
["bitfinex","SOLUSD",1761499403396,0.09701678,198.87,198.86,103.05018145]
["bitfinex","SOLUSD",1761499403600,0.09701678,198.87,198.86,105.06149508]
["bitfinex","SOLUSD",1761499405700,0.09701678,198.87,198.86,163.64058119]
["bitfinex","SOLUSD",1761499407285,0.1094638,198.88,198.87,60.87647521]
["bitfinex","SOLUSD",1761499407594,0.1094638,198.88,198.87,35.45]
["bitfinex","SOLUSD",1761499407990,0.1094638,198.88,198.87,36.7712125]
["bitfinex","SOLUSD",1761499409088,0.8194638,198.88,198.87,36.7712125]
["bitfinex","SOLUSD",1761499409290,0.1094638,198.88,198.87,41.79962301]
["bitfinex","SOLUSD",1761499409679,0.1094638,198.88,198.87,7.03962301]
["bitfinex","SOLUSD",1761499411591,0.1094638,198.88,198.87,66.30870912]
["bitfinex","SOLUSD",1761499413181,0.1094638,198.88,198.87,65.61870912]
["bitfinex","SOLUSD",1761499413382,0.8194638,198.88,198.87,65.61870912]
["bitfinex","SOLUSD",1761499414499,0.1094638,198.88,198.87,65.61870912]
["bitfinex","SOLUSD",1761499415900,0.8194638,198.88,198.87,29.73000301]
["bitfinex","SOLUSD",1761499416100,0.8194638,198.88,198.87,27.90841051]
["bitfinex","SOLUSD",1761499416481,0.1094638,198.88,198.87,27.90841051]
["bitfinex","SOLUSD",1761499416906,0.1094638,198.88,198.87,29.91992643]
["bitfinex","SOLUSD",1761499417706,0.1094638,198.88,198.87,27.90841051]
["bitfinex","SOLUSD",1761499421015,0.1094638,198.88,198.87,28.59841051]
["bitfinex","SOLUSD",1761499421386,0.21758584,198.88,198.87,30.60992643]
["bitfinex","SOLUSD",1761499421586,0.10812204,198.88,198.87,30.60992643]
["bitfinex","SOLUSD",1761499422211,0.10812204,198.88,198.87,7.72992643]
["bitfinex","SOLUSD",1761499426220,0.10812204,198.88,198.87,66.30901254]
["bitfinex","SOLUSD",1761499426407,0.10812204,198.88,198.87,65.61901254]
["bitfinex","SOLUSD",1761499432026,0.10812204,198.88,198.87,7.03992643]
["bitfinex","SOLUSD",1761499435319,0.82812204,198.88,198.87,7.03992643]
["bitfinex","SOLUSD",1761499437603,0.10812204,198.88,198.87,7.03992643]
["bitfinex","SOLUSD",1761499437832,0.82812204,198.88,198.87,7.03992643]
["bitfinex","SOLUSD",1761499440719,0.82812204,198.88,198.87,27.90841051]
["bitfinex","SOLUSD",1761499441337,0.92509394,198.88,198.87,27.90841051]
["bitfinex","SOLUSD",1761499441852,0.8169719,198.88,198.87,27.90841051]
["bitfinex","SOLUSD",1761499442833,0.8169719,198.88,198.87,29.91982528]
["bitfinex","SOLUSD",1761499443734,0.0969719,198.88,198.87,29.91982528]
["bitfinex","SOLUSD",1761499444720,0.7869719,198.88,198.87,29.91982528]
["bitfinex","SOLUSD",1761499446315,0.7869719,198.88,198.87,27.90841051]
["bitfinex","SOLUSD",1761499447221,0.7869719,198.88,198.87,29.91992643]
["bitfinex","SOLUSD",1761499448145,0.7869719,198.88,198.87,7.03992643]
["bitfinex","SOLUSD",1761499448350,0.7869719,198.88,198.86,12.57165845]
["bitfinex","SOLUSD",1761499448531,0.7869719,198.88,198.86,14.58317437]
["bitfinex","SOLUSD",1761499449861,0.7869719,198.88,198.86,19.61183775]
["bitfinex","SOLUSD",1761499451639,0.0969719,198.88,198.86,19.61183775]
["bitfinex","SOLUSD",1761499452243,0.7869719,198.88,198.86,19.61183775]
["bitfinex","SOLUSD",1761499452927,0.7869719,198.88,198.86,12.57165845]
["bitfinex","SOLUSD",1761499453127,0.7869719,198.88,198.86,14.58317437]
["bitfinex","SOLUSD",1761499453327,0.7869719,198.88,198.86,12.57165845]
["bitfinex","SOLUSD",1761499453547,0.0969719,198.88,198.86,13.22165845]
["bitfinex","SOLUSD",1761499453735,0.0969719,198.88,198.87,2.01151592]
["bitfinex","SOLUSD",1761499454538,0.0969719,198.88,198.87,7.03992643]
["bitfinex","SOLUSD",1761499455731,0.7869719,198.88,198.86,12.57165845]
["bitfinex","SOLUSD",1761499456139,0.7869719,198.88,198.86,14.58317437]
["bitfinex","SOLUSD",1761499456436,0.7869719,198.88,198.86,12.57165845]
["bitfinex","SOLUSD",1761499456632,0.7869719,198.88,198.87,2.01151592]
["bitfinex","SOLUSD",1761499456946,0.7869719,198.88,198.85,5.02891626]
["bitfinex","SOLUSD",1761499457329,0.7869719,198.88,198.86,2.01181943]
["bitfinex","SOLUSD",1761499458531,0.7869719,198.88,198.86,7.04046804]
["bitfinex","SOLUSD",1761499460254,0.7869719,198.88,198.84,22.88]
["bitfinex","SOLUSD",1761499460255,0.7869719,198.88,198.85,5.02891626]
["bitfinex","SOLUSD",1761499460546,0.0969719,198.88,198.87,22.88]
["bitfinex","SOLUSD",1761499461056,0.0969719,198.88,198.87,24.89181943]
["bitfinex","SOLUSD",1761499461638,0.67,198.91,198.87,24.89181943]
["bitfinex","SOLUSD",1761499461837,0.67,198.91,198.89,22.88]
["bitfinex","SOLUSD",1761499462254,0.67,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1761499462454,0.67,198.91,198.9,10.0537971]
["bitfinex","SOLUSD",1761499463346,0.67,198.93,198.9,10.0537971]
["bitfinex","SOLUSD",1761499463552,0.67,198.93,198.9,60.0537971]
["bitfinex","SOLUSD",1761499463736,0.67,198.93,198.9,55.02765208]
["bitfinex","SOLUSD",1761499463937,0.67,198.93,198.91,12.56334178]
["bitfinex","SOLUSD",1761499465844,0.67,198.93,198.91,17.59068739]
["bitfinex","SOLUSD",1761499467959,0.67,198.93,198.91,12.56334178]
["bitfinex","SOLUSD",1761499468269,0.67,198.93,198.89,27.90765239]
["bitfinex","SOLUSD",1761499468473,0.67,198.93,198.9,12.56408077]
["bitfinex","SOLUSD",1761499472163,0.67,198.93,198.9,17.59172887]
["bitfinex","SOLUSD",1761499472344,3.75948459,198.92,198.9,17.59172887]
["bitfinex","SOLUSD",1761499472545,0.67,198.93,198.9,17.59172887]
["bitfinex","SOLUSD",1761499472742,3.75948522,198.92,198.9,17.59172887]
["bitfinex","SOLUSD",1761499472945,0.67,198.93,198.9,17.59172887]
["bitfinex","SOLUSD",1761499473150,3.75948458,198.92,198.9,17.59172887]
["bitfinex","SOLUSD",1761499473352,0.67,198.93,198.9,17.59172887]
["bitfinex","SOLUSD",1761499473566,3.75950705,198.92,198.9,17.59172887]
["bitfinex","SOLUSD",1761499473865,0.67,198.91,198.9,17.59172887]
["bitfinex","SOLUSD",1761499479275,4.42947607,198.91,198.9,17.59172887]
["bitfinex","SOLUSD",1761499480374,0.67,198.91,198.9,17.59172887]
["bitfinex","SOLUSD",1761499481175,0.67,198.91,198.9,12.56408077]
["bitfinex","SOLUSD",1761499481369,4.53627065,198.91,198.89,27.90770091]
["bitfinex","SOLUSD",1761499481552,0.77675668,198.91,198.89,27.90770091]
["bitfinex","SOLUSD",1761499481754,4.42936493,198.9,198.89,42.99331175]
["bitfinex","SOLUSD",1761499482066,0.67,198.9,198.89,42.99331175]
["bitfinex","SOLUSD",1761499493288,0.77675668,198.91,198.89,42.99331175]
["bitfinex","SOLUSD",1761499493666,0.77675668,198.91,198.89,27.90770091]
["bitfinex","SOLUSD",1761499494069,0.77675668,198.91,198.9,2.01141477]
["bitfinex","SOLUSD",1761499496390,0.10675668,198.91,198.9,7.73906685]
["bitfinex","SOLUSD",1761499501286,0.21276335,198.91,198.9,7.73906685]
["bitfinex","SOLUSD",1761499501588,0.10600667,198.91,198.9,7.03906685]
["bitfinex","SOLUSD",1761499503794,0.10600667,198.91,198.9,7.73906685]
["bitfinex","SOLUSD",1761499504385,0.10600667,198.91,198.9,57.73906685]
["bitfinex","SOLUSD",1761499517005,0.10600667,198.91,198.9,116.31815296]
["bitfinex","SOLUSD",1761499517389,0.10600667,198.91,198.9,115.61815296]
["bitfinex","SOLUSD",1761499517584,0.10600667,198.91,198.9,150.37815296]
["bitfinex","SOLUSD",1761499517787,0.81600667,198.91,198.9,100.37815296]
["bitfinex","SOLUSD",1761499518283,0.10600667,198.91,198.9,100.37815296]
["bitfinex","SOLUSD",1761499521392,0.20876532,198.91,198.9,100.37815296]
["bitfinex","SOLUSD",1761499521588,0.10275865,198.91,198.9,100.37815296]
["bitfinex","SOLUSD",1761499523019,0.10275865,198.91,198.9,41.79906685]
["bitfinex","SOLUSD",1761499523322,0.10275865,198.91,198.9,91.79906685]
["bitfinex","SOLUSD",1761499524812,0.10275865,198.91,198.9,41.79906685]
["bitfinex","SOLUSD",1761499525311,0.78275865,198.91,198.9,41.79906685]
["bitfinex","SOLUSD",1761499527214,0.78275865,198.91,198.9,7.03906685]
["bitfinex","SOLUSD",1761499527215,0.10275865,198.91,198.9,7.03906685]
["bitfinex","SOLUSD",1761499531696,0.78275865,198.91,198.9,7.03906685]
["bitfinex","SOLUSD",1761499539446,0.10275865,198.91,198.9,7.03906685]
["bitfinex","SOLUSD",1761499541331,0.19968552,198.91,198.9,7.03906685]
["bitfinex","SOLUSD",1761499541636,0.09692687,198.91,198.9,7.03906685]
["bitfinex","SOLUSD",1761499547313,0.77692687,198.91,198.9,7.03906685]
["bitfinex","SOLUSD",1761499558250,0.09692687,198.91,198.9,7.03906685]
["bitfinex","SOLUSD",1761499558450,0.81692687,198.91,198.9,7.03906685]
["bitfinex","SOLUSD",1761499559754,0.09692687,198.91,198.9,7.03906685]
["bitfinex","SOLUSD",1761499561438,0.18799669,198.91,198.9,7.03906685]
["bitfinex","SOLUSD",1761499561659,0.09106982,198.91,198.9,7.03906685]
["bitfinex","SOLUSD",1761499563140,0.09106982,198.91,198.9,7.69906685]
["bitfinex","SOLUSD",1761499563334,0.09106982,198.91,198.9,7.03906685]
["bitfinex","SOLUSD",1761499563739,0.09106982,198.91,198.9,57.69906685]
["bitfinex","SOLUSD",1761499563944,0.09106982,198.91,198.9,57.03906685]
["bitfinex","SOLUSD",1761499568869,0.4580771,198.93,198.9,57.03906685]
["bitfinex","SOLUSD",1761499569373,0.4580771,198.93,198.9,55.02765208]
["bitfinex","SOLUSD",1761499570082,0.4580771,198.93,198.92,5.02714659]
["bitfinex","SOLUSD",1761499570771,0.4580771,198.93,198.92,7.03815687]
["bitfinex","SOLUSD",1761499571777,0.09439698,198.94,198.92,7.03815687]
["bitfinex","SOLUSD",1761499571975,0.66,198.93,198.92,7.03815687]
["bitfinex","SOLUSD",1761499572165,0.66,198.93,198.92,5.02714659]
["bitfinex","SOLUSD",1761499572576,0.66,198.93,198.92,7.03815687]
["bitfinex","SOLUSD",1761499574377,0.09439698,198.94,198.92,7.03815687]
["bitfinex","SOLUSD",1761499574582,0.75439698,198.94,198.92,7.03815687]
["bitfinex","SOLUSD",1761499574767,0.75439698,198.94,198.91,17.5957946]
["bitfinex","SOLUSD",1761499574961,0.75439698,198.94,198.93,2.01090918]
["bitfinex","SOLUSD",1761499576880,0.75439698,198.94,198.93,7.03780306]
["bitfinex","SOLUSD",1761499581263,0.846749,198.94,198.93,7.03780306]
["bitfinex","SOLUSD",1761499581777,0.75235202,198.94,198.93,7.03780306]
["bitfinex","SOLUSD",1761499583469,0.09235202,198.94,198.93,7.03780306]
["bitfinex","SOLUSD",1761499584074,0.76235202,198.94,198.93,7.03780306]
["bitfinex","SOLUSD",1761499584589,0.09235202,198.94,198.93,7.69780306]
["bitfinex","SOLUSD",1761499587301,0.09235202,198.94,198.93,7.03780306]
["bitfinex","SOLUSD",1761499591896,0.76235202,198.94,198.93,7.03780306]
["bitfinex","SOLUSD",1761499592097,0.76235202,198.94,198.93,2.01090918]
["bitfinex","SOLUSD",1761499593593,0.76235202,198.94,198.93,7.03780306]
["bitfinex","SOLUSD",1761499595205,0.76235202,198.94,198.93,2.01090918]
["bitfinex","SOLUSD",1761499598797,0.76235202,198.94,198.93,7.03780306]
["bitfinex","SOLUSD",1761499599720,0.09235202,198.94,198.93,7.03780306]
["bitfinex","SOLUSD",1761499600397,0.09235202,198.94,198.93,7.69780306]
["bitfinex","SOLUSD",1761499600787,0.09235202,198.94,198.93,57.69780306]
["bitfinex","SOLUSD",1761499601001,0.09235202,198.94,198.93,116.27688917]
["bitfinex","SOLUSD",1761499601409,0.09235202,198.94,198.93,88.49688917]
["bitfinex","SOLUSD",1761499601592,0.67,198.95,198.93,88.49688917]
["bitfinex","SOLUSD",1761499601993,0.67,198.95,198.93,86.48597999]
["bitfinex","SOLUSD",1761499602208,0.67,198.95,198.94,15.0810607]
["bitfinex","SOLUSD",1761499602995,0.67,198.95,198.94,20.10770189]
["bitfinex","SOLUSD",1761499621411,0.76326511,198.95,198.94,20.10770189]
["bitfinex","SOLUSD",1761499630939,0.09326511,198.95,198.94,20.10770189]
["bitfinex","SOLUSD",1761499631235,0.80326511,198.95,198.94,20.10770189]
["bitfinex","SOLUSD",1761499632534,0.80326511,198.95,198.94,15.0810607]
["bitfinex","SOLUSD",1761499632735,0.80326511,198.95,198.94,20.10770189]
["bitfinex","SOLUSD",1761499641048,4.56692838,198.95,198.94,20.10770189]
["bitfinex","SOLUSD",1761499641466,4.67635025,198.95,198.92,17.59467744]
["bitfinex","SOLUSD",1761499641748,0.81942187,198.95,198.94,4.56692838]
["bitfinex","SOLUSD",1761499641951,4.58319723,198.95,198.94,4.56692838]
["bitfinex","SOLUSD",1761499642764,0.10942187,198.95,198.94,4.56692838]
["bitfinex","SOLUSD",1761499643445,0.10942187,198.95,198.94,9.59356957]
["bitfinex","SOLUSD",1761499645040,0.10942187,198.95,198.94,10.30356957]
["bitfinex","SOLUSD",1761499659664,0.10942187,198.95,198.94,9.59356957]
["bitfinex","SOLUSD",1761499661366,0.21903622,198.95,198.94,9.59356957]
["bitfinex","SOLUSD",1761499661550,0.10961435,198.95,198.94,9.59356957]
["bitfinex","SOLUSD",1761499662664,0.80961435,198.95,198.94,9.59356957]
["bitfinex","SOLUSD",1761499663451,0.80961435,198.95,198.94,4.56692838]
["bitfinex","SOLUSD",1761499663953,4.57008022,198.95,198.94,4.56692838]
["bitfinex","SOLUSD",1761499666861,4.57008022,198.95,198.88,58.57908611]
["bitfinex","SOLUSD",1761499667051,4.46046587,198.94,198.88,58.57908611]
["bitfinex","SOLUSD",1761499667375,3.76046587,198.93,198.89,4.67731665]
["bitfinex","SOLUSD",1761499667673,3.76046587,198.92,198.89,4.67731665]
["bitfinex","SOLUSD",1761499667853,0.7,198.92,198.89,4.67731665]
["bitfinex","SOLUSD",1761499668053,5.02671254,198.94,198.89,4.67731665]
["bitfinex","SOLUSD",1761499668054,4.45713362,198.91,198.89,4.67731665]
["bitfinex","SOLUSD",1761499668271,0.7,198.91,198.89,4.67731665]
["bitfinex","SOLUSD",1761499668474,0.7,198.9,198.89,4.67731665]
["bitfinex","SOLUSD",1761499669676,0.7,198.9,198.89,9.70522152]
["bitfinex","SOLUSD",1761499669850,0.7,198.9,198.89,4.67731665]
["bitfinex","SOLUSD",1761499671264,0.7,198.9,198.86,22.88]
["bitfinex","SOLUSD",1761499671458,0.7,198.9,198.86,27.90862601]
["bitfinex","SOLUSD",1761499671756,0.7,198.9,198.87,5.02692737]
["bitfinex","SOLUSD",1761499676188,5.72777942,198.9,198.87,5.02692737]
["bitfinex","SOLUSD",1761499676364,5.72777942,198.9,198.83,27.90942211]
["bitfinex","SOLUSD",1761499676685,0.72,198.89,198.85,12.56674303]
["bitfinex","SOLUSD",1761499680983,0.72,198.89,198.85,17.59557158]
["bitfinex","SOLUSD",1761499681184,0.72,198.91,198.86,0.71]
["bitfinex","SOLUSD",1761499681486,0.10086281,198.87,198.86,0.71]
["bitfinex","SOLUSD",1761499682055,0.10086281,198.87,198.86,2.72151592]
["bitfinex","SOLUSD",1761499682260,0.10086281,198.87,198.86,7.7501793]
["bitfinex","SOLUSD",1761499683687,0.10086281,198.87,198.86,142.4701793]
["bitfinex","SOLUSD",1761499687190,0.10086281,198.87,198.86,204.9701793]
["bitfinex","SOLUSD",1761499690088,0.10086281,198.87,198.86,154.9301793]
["bitfinex","SOLUSD",1761499690698,0.10086281,198.87,198.86,154.2601793]
["bitfinex","SOLUSD",1761499690875,0.10086281,198.87,198.86,154.9301793]
["bitfinex","SOLUSD",1761499691681,0.10086281,198.87,198.86,204.9301793]
["bitfinex","SOLUSD",1761499692895,0.10086281,198.87,198.86,142.4301793]
["bitfinex","SOLUSD",1761499693694,0.10086281,198.87,198.86,141.7601793]
["bitfinex","SOLUSD",1761499693901,0.10086281,198.87,198.86,42.4301793]
["bitfinex","SOLUSD",1761499694200,0.10086281,198.87,198.86,64.6401793]
["bitfinex","SOLUSD",1761499694899,0.77086281,198.87,198.86,29.9201793]
["bitfinex","SOLUSD",1761499695199,0.10086281,198.87,198.86,29.9201793]
["bitfinex","SOLUSD",1761499701384,0.20994069,198.87,198.86,29.9201793]
["bitfinex","SOLUSD",1761499701583,0.10907788,198.87,198.86,29.9201793]
["bitfinex","SOLUSD",1761499703498,0.10907788,198.87,198.86,30.6201793]
["bitfinex","SOLUSD",1761499704005,0.10907788,198.87,198.86,29.9201793]
["bitfinex","SOLUSD",1761499710094,0.10907788,198.87,198.86,30.6201793]
["bitfinex","SOLUSD",1761499710701,0.10907788,198.87,198.86,29.9201793]
["bitfinex","SOLUSD",1761499712331,0.10907788,198.87,198.86,80.6201793]
["bitfinex","SOLUSD",1761499717624,0.10907788,198.87,198.86,79.9201793]
["bitfinex","SOLUSD",1761499718530,0.10907788,198.87,198.86,29.9201793]
["bitfinex","SOLUSD",1761499719026,0.77907788,198.87,198.86,29.9201793]
["bitfinex","SOLUSD",1761499721428,0.88943199,198.87,198.86,29.9201793]
["bitfinex","SOLUSD",1761499721731,0.78035411,198.87,198.86,29.9201793]
["bitfinex","SOLUSD",1761499723426,0.11035411,198.87,198.86,29.9201793]
["bitfinex","SOLUSD",1761499739144,0.09100826,198.94,198.89,22.88]
["bitfinex","SOLUSD",1761499739349,2.01151592,199.02,198.89,22.88]
["bitfinex","SOLUSD",1761499739350,0.1,199.04,199.02,100.0]
["bitfinex","SOLUSD",1761499739640,0.1,199.04,199.03,35.18]
["bitfinex","SOLUSD",1761499739940,0.79,199.04,199.03,2.00959582]
["bitfinex","SOLUSD",1761499741419,0.88801155,199.04,199.03,7.033964]
["bitfinex","SOLUSD",1761499741618,0.19801155,199.04,199.03,7.033964]
["bitfinex","SOLUSD",1761499742436,0.19801155,199.04,199.03,80.333964]
["bitfinex","SOLUSD",1761499742634,0.91801155,199.04,199.03,29.913964]
["bitfinex","SOLUSD",1761499745630,0.91801155,199.04,199.03,7.033964]
["bitfinex","SOLUSD",1761499756547,0.91801155,199.04,199.03,2.00959582]
["bitfinex","SOLUSD",1761499756744,0.91801155,199.04,198.96,5.0261359]
["bitfinex","SOLUSD",1761499756932,0.91801155,199.04,198.99,24.89050488]
["bitfinex","SOLUSD",1761499756933,0.72,199.03,198.99,24.89050488]
["bitfinex","SOLUSD",1761499757242,0.72,199.03,198.99,2.01050488]
["bitfinex","SOLUSD",1761499757450,0.72,199.03,198.99,22.88]
["bitfinex","SOLUSD",1761499758944,0.72,199.03,199.0,5.02512562]
["bitfinex","SOLUSD",1761499761345,0.10712404,199.01,199.0,5.02512562]
["bitfinex","SOLUSD",1761499762254,0.81712404,199.01,198.99,27.90533337]
["bitfinex","SOLUSD",1761499765160,0.81712404,199.01,198.96,35.26]
["bitfinex","SOLUSD",1761499765161,0.81712404,199.01,198.95,62.5]
["bitfinex","SOLUSD",1761499765342,5.8420439,199.01,198.91,88.05679023]
["bitfinex","SOLUSD",1761499765546,5.8420439,199.01,198.94,22.88]
["bitfinex","SOLUSD",1761499765733,0.71,199.0,198.94,22.88]
["bitfinex","SOLUSD",1761499766461,0.71,199.0,198.96,22.88]
["bitfinex","SOLUSD",1761499768464,0.71,199.0,198.96,27.9061019]
["bitfinex","SOLUSD",1761499775450,5.73521772,199.0,198.94,5.02639744]
["bitfinex","SOLUSD",1761499775650,0.71,198.99,198.94,5.02639744]
["bitfinex","SOLUSD",1761499781073,5.73537983,198.99,198.93,5.02684499]
["bitfinex","SOLUSD",1761499781269,0.72,198.98,198.93,5.02684499]
["bitfinex","SOLUSD",1761499781473,0.09343141,198.94,198.93,5.02684499]
["bitfinex","SOLUSD",1761499783864,0.81343141,198.94,198.93,5.02684499]
["bitfinex","SOLUSD",1761499784570,0.09343141,198.94,198.93,5.02684499]
["bitfinex","SOLUSD",1761499785480,0.09343141,198.94,198.93,27.90684499]
["bitfinex","SOLUSD",1761499787782,0.09343141,198.94,198.93,5.02684499]
["bitfinex","SOLUSD",1761499788084,0.09343141,198.94,198.93,27.90684499]
["bitfinex","SOLUSD",1761499794177,0.79343141,198.94,198.93,27.90684499]
["bitfinex","SOLUSD",1761499794377,0.09343141,198.94,198.93,27.90684499]
["bitfinex","SOLUSD",1761499796476,0.79343141,198.94,198.93,22.88]
["bitfinex","SOLUSD",1761499797775,0.79343141,198.94,198.92,5.02712849]
["bitfinex","SOLUSD",1761499798775,0.79343141,198.94,198.91,27.90739932]
["bitfinex","SOLUSD",1761499801493,0.10682824,198.92,198.91,27.90739932]
["bitfinex","SOLUSD",1761499803696,0.10682824,198.92,198.91,28.32739932]
["bitfinex","SOLUSD",1761499810001,0.10682824,198.92,198.91,27.90739932]
["bitfinex","SOLUSD",1761499810202,0.82682824,198.92,198.91,22.88]
["bitfinex","SOLUSD",1761499814986,0.82682824,198.92,198.91,27.90739932]
["bitfinex","SOLUSD",1761499818218,0.82682824,198.92,198.91,37.20739932]
["bitfinex","SOLUSD",1761499821816,0.72,198.92,198.91,37.20739932]
["bitfinex","SOLUSD",1761499824825,0.72,198.92,198.9,2.01131363]
["bitfinex","SOLUSD",1761499825008,0.72,198.92,198.9,22.88]
["bitfinex","SOLUSD",1761499829829,0.72,198.92,198.89,5.02683699]
["bitfinex","SOLUSD",1761499830128,0.72,198.92,198.88,5.02798545]
["bitfinex","SOLUSD",1761499830430,0.72,198.92,198.88,10.05482244]
["bitfinex","SOLUSD",1761499831113,0.72,198.92,198.88,5.02798545]
["bitfinex","SOLUSD",1761499831515,0.72,198.92,198.88,10.05482244]
["bitfinex","SOLUSD",1761499840025,0.65,198.93,198.89,0.42]
["bitfinex","SOLUSD",1761499840523,0.65,198.93,198.89,9.3]
["bitfinex","SOLUSD",1761499840938,0.65,198.93,198.89,24.38561084]
["bitfinex","SOLUSD",1761499841140,0.65,198.93,198.89,29.41327875]
["bitfinex","SOLUSD",1761499841631,0.10619488,198.9,198.89,29.41327875]
["bitfinex","SOLUSD",1761499850144,0.10619488,198.9,198.89,29.83327875]
["bitfinex","SOLUSD",1761499850342,0.10619488,198.9,198.89,34.06027797]
["bitfinex","SOLUSD",1761499853429,0.09804094,198.91,198.9,100.0]
["bitfinex","SOLUSD",1761499853748,0.09947326,198.92,198.9,120.77810761]
["bitfinex","SOLUSD",1761499853956,0.09947326,198.92,198.91,35.86273993]
["bitfinex","SOLUSD",1761499854548,0.10578629,198.93,198.92,100.0]
["bitfinex","SOLUSD",1761499854749,0.10578629,198.93,198.92,104.65043687]
["bitfinex","SOLUSD",1761499855165,0.10257497,198.95,198.92,104.65043687]
["bitfinex","SOLUSD",1761499855166,0.10257497,198.95,198.94,100.0]
["bitfinex","SOLUSD",1761499855371,0.10524089,198.98,198.94,197.94266411]
["bitfinex","SOLUSD",1761499855541,0.10524089,198.98,198.95,5.67463318]
["bitfinex","SOLUSD",1761499855937,0.10524089,198.98,198.95,7.68493598]
["bitfinex","SOLUSD",1761499856162,0.10524089,198.98,198.95,70.18493598]
["bitfinex","SOLUSD",1761499856660,0.10524089,198.98,198.95,75.21132451]
["bitfinex","SOLUSD",1761499857758,0.10524089,198.98,198.95,75.71396336]
["bitfinex","SOLUSD",1761499859662,0.10524089,198.98,198.96,50.0]
["bitfinex","SOLUSD",1761499859841,0.10524089,198.98,198.96,135.34]
["bitfinex","SOLUSD",1761499860152,0.10524089,198.98,198.96,197.84]
["bitfinex","SOLUSD",1761499860343,0.10524089,198.98,198.96,199.85020177]
["bitfinex","SOLUSD",1761499860531,1e-08,198.97,198.96,210.72667698]
["bitfinex","SOLUSD",1761499861147,1e-08,198.97,198.96,215.75281288]
["bitfinex","SOLUSD",1761499863639,1e-08,198.97,198.96,222.84701333]
["bitfinex","SOLUSD",1761499867338,0.10661212,198.98,198.97,5.44588329]
["bitfinex","SOLUSD",1761499867339,1e-08,198.98,198.97,5.44588329]
["bitfinex","SOLUSD",1761499867539,1e-08,198.98,198.97,5.94847161]
["bitfinex","SOLUSD",1761499868563,1e-08,198.98,198.97,7.95857236]
["bitfinex","SOLUSD",1761499871867,1e-08,198.98,198.97,70.45857236]
["bitfinex","SOLUSD",1761499873488,0.10623947,199.02,199.01,72.88]
["bitfinex","SOLUSD",1761499873669,0.10623947,199.02,199.01,113.00248731]
["bitfinex","SOLUSD",1761499873968,0.10623947,199.02,199.01,112.5]
["bitfinex","SOLUSD",1761499874143,0.10623947,199.02,199.01,114.50979776]
["bitfinex","SOLUSD",1761499874344,0.10623947,199.02,199.01,64.50979776]
["bitfinex","SOLUSD",1761499875477,0.10623947,199.02,199.01,69.53467088]
["bitfinex","SOLUSD",1761499877476,0.82623947,199.02,199.01,69.53467088]
["bitfinex","SOLUSD",1761499877974,0.10623947,199.02,199.01,69.53467088]
["bitfinex","SOLUSD",1761499879475,0.82623947,199.02,199.01,69.53467088]
["bitfinex","SOLUSD",1761499879850,0.10623947,199.02,199.01,69.53467088]
["bitfinex","SOLUSD",1761499881366,0.21263449,199.02,199.01,69.53467088]
["bitfinex","SOLUSD",1761499881579,0.10639502,199.02,199.01,70.03715819]
["bitfinex","SOLUSD",1761499885255,0.10639502,199.02,199.01,69.53467088]
["bitfinex","SOLUSD",1761499885576,0.79639502,199.02,199.01,69.53467088]
["bitfinex","SOLUSD",1761499889462,0.79639502,199.02,199.01,7.03467088]
["bitfinex","SOLUSD",1761499891374,0.79639502,199.02,199.01,27.90487312]
["bitfinex","SOLUSD",1761499895676,0.79639502,199.02,199.0,7.03547218]
["bitfinex","SOLUSD",1761499895886,0.79639502,199.02,198.97,5.02588329]
["bitfinex","SOLUSD",1761499896071,0.79639502,199.02,198.97,7.03638817]
["bitfinex","SOLUSD",1761499901481,0.09402555,198.98,198.97,7.03638817]
["bitfinex","SOLUSD",1761499901858,0.78402555,198.98,198.97,7.03638817]
["bitfinex","SOLUSD",1761499902678,0.09402555,198.98,198.97,7.03638817]
["bitfinex","SOLUSD",1761499905475,0.09402555,198.98,198.97,57.45638817]
["bitfinex","SOLUSD",1761499905868,0.09402555,198.98,198.97,57.95897649]
["bitfinex","SOLUSD",1761499906381,0.09402555,198.98,198.97,62.18941336]
["bitfinex","SOLUSD",1761499906757,0.09402555,198.98,198.97,124.68941336]
["bitfinex","SOLUSD",1761499906958,0.09158829,199.0,198.99,55.02537815]
["bitfinex","SOLUSD",1761499907175,0.09158829,199.0,198.99,90.78791596]
["bitfinex","SOLUSD",1761499907560,0.09158829,199.0,198.99,92.79781471]
["bitfinex","SOLUSD",1761499907977,0.10972326,199.01,198.99,92.79781471]
["bitfinex","SOLUSD",1761499908181,0.10972326,199.01,199.0,0.42]
["bitfinex","SOLUSD",1761499908677,0.10972326,199.01,199.0,6.66033562]
["bitfinex","SOLUSD",1761499909175,0.10972326,199.01,199.0,11.68546124]
["bitfinex","SOLUSD",1761499909575,0.10972326,199.01,199.0,61.68546124]
["bitfinex","SOLUSD",1761499909967,0.10972326,199.01,199.0,62.1879738]
["bitfinex","SOLUSD",1761499911391,0.10972326,199.01,199.0,61.7679738]
["bitfinex","SOLUSD",1761499911984,0.10972326,199.01,199.0,57.53753693]
["bitfinex","SOLUSD",1761499912983,0.10972326,199.01,199.0,61.7679738]
["bitfinex","SOLUSD",1761499914090,0.10972326,199.01,199.0,57.53753693]
["bitfinex","SOLUSD",1761499914284,0.10339099,199.02,199.01,60.87647521]
["bitfinex","SOLUSD",1761499914491,0.10339099,199.02,199.01,158.61647521]
["bitfinex","SOLUSD",1761499914686,0.10339099,199.02,199.01,165.71050756]
["bitfinex","SOLUSD",1761499914987,0.10339099,199.02,199.01,167.72020434]
["bitfinex","SOLUSD",1761499915287,0.10339099,199.02,199.01,171.95064121]
["bitfinex","SOLUSD",1761499916377,0.10339099,199.02,199.01,176.97551433]
["bitfinex","SOLUSD",1761499916576,0.10339099,199.02,199.01,176.55551433]
["bitfinex","SOLUSD",1761499916771,0.10339099,199.02,199.01,176.97551433]
["bitfinex","SOLUSD",1761499917385,0.10339099,199.02,199.01,172.74507746]
["bitfinex","SOLUSD",1761499917772,0.10339099,199.02,199.01,176.96483777]
["bitfinex","SOLUSD",1761499918792,0.10339099,199.02,199.01,176.54483777]
["bitfinex","SOLUSD",1761499920395,0.10339099,199.02,199.01,172.32507746]
["bitfinex","SOLUSD",1761499920781,0.76339099,199.02,199.01,172.32507746]
["bitfinex","SOLUSD",1761499921494,0.19730477,199.02,199.01,172.32507746]
["bitfinex","SOLUSD",1761499921695,0.09391378,199.02,199.01,172.32507746]
["bitfinex","SOLUSD",1761499924996,0.81391378,199.02,199.01,161.44860225]
["bitfinex","SOLUSD",1761499926382,0.09391378,199.02,199.01,161.44860225]
["bitfinex","SOLUSD",1761499928918,1e-08,199.02,199.01,172.74507746]
["bitfinex","SOLUSD",1761499929480,1e-08,199.03,199.02,50.0]
["bitfinex","SOLUSD",1761499929704,1e-08,199.03,199.02,68.89296962]
["bitfinex","SOLUSD",1761499930096,1e-08,199.03,199.02,70.90256544]
["bitfinex","SOLUSD",1761499930492,1e-08,199.03,199.02,133.40256544]
["bitfinex","SOLUSD",1761499930694,1e-08,199.03,199.02,137.92472402]
["bitfinex","SOLUSD",1761499935013,0.19405046,199.06,199.05,10.87647521]
["bitfinex","SOLUSD",1761499935314,0.09339127,199.07,199.06,110.87647521]
["bitfinex","SOLUSD",1761499935488,1e-08,199.07,199.06,173.79647521]
["bitfinex","SOLUSD",1761499936088,1e-08,199.07,199.06,111.29647521]
["bitfinex","SOLUSD",1761499936291,1e-08,199.11,199.1,133.75647521]
["bitfinex","SOLUSD",1761499936491,0.72000001,199.11,199.1,22.88]
["bitfinex","SOLUSD",1761499936804,0.72000001,199.11,199.1,57.7]
["bitfinex","SOLUSD",1761499936996,0.72000001,199.11,199.1,64.73159193]
["bitfinex","SOLUSD",1761499938912,0.72000001,199.11,199.1,62.7226017]
["bitfinex","SOLUSD",1761499939110,0.72000001,199.11,199.1,27.9026017]
["bitfinex","SOLUSD",1761499941412,0.81851907,199.11,199.1,27.9026017]
["bitfinex","SOLUSD",1761499941612,0.81851906,199.11,199.1,27.9026017]
["bitfinex","SOLUSD",1761499942795,0.09851906,199.11,199.1,27.9026017]
["bitfinex","SOLUSD",1761499944905,0.77851906,199.11,199.1,27.9026017]
["bitfinex","SOLUSD",1761499947722,0.09851906,199.11,199.1,27.9026017]
["bitfinex","SOLUSD",1761499950729,0.77851906,199.11,199.1,27.9026017]
["bitfinex","SOLUSD",1761499961727,0.68,199.11,199.1,27.9026017]
["bitfinex","SOLUSD",1761499965524,0.68,199.11,199.1,22.88]
["bitfinex","SOLUSD",1761499965731,0.68,199.11,199.06,5.02361097]
["bitfinex","SOLUSD",1761499965931,0.68,199.11,199.09,22.88]
["bitfinex","SOLUSD",1761499967842,0.68,199.11,199.09,27.90269326]
["bitfinex","SOLUSD",1761499971442,0.1,199.12,199.09,40.45982822]
["bitfinex","SOLUSD",1761499971621,0.78,199.12,199.09,40.45982822]
["bitfinex","SOLUSD",1761499972031,0.1,199.12,199.09,90.45982822]
["bitfinex","SOLUSD",1761499972942,0.78,199.12,199.09,90.45982822]
["bitfinex","SOLUSD",1761499976952,0.78,199.12,199.09,125.27982822]
["bitfinex","SOLUSD",1761499977326,0.78,199.12,199.09,187.77982822]
["bitfinex","SOLUSD",1761499979248,0.78,199.12,199.09,191.99305012]
["bitfinex","SOLUSD",1761499980050,0.78,199.12,199.09,187.77982822]
["bitfinex","SOLUSD",1761499980254,0.78,199.12,199.09,191.99305012]
["bitfinex","SOLUSD",1761499980848,0.78,199.12,199.09,187.77982822]
["bitfinex","SOLUSD",1761499981048,0.78,199.12,199.11,5.02234945]
["bitfinex","SOLUSD",1761499981546,0.88880909,199.12,199.11,5.02234945]
["bitfinex","SOLUSD",1761499987262,0.20880909,199.12,199.11,5.02234945]
["bitfinex","SOLUSD",1761499987837,0.85880909,199.12,199.11,5.02234945]
["bitfinex","SOLUSD",1761499991267,0.85880909,199.12,199.1,5.0226017]
["bitfinex","SOLUSD",1761499991447,0.65,199.11,199.1,5.0226017]
["bitfinex","SOLUSD",1761500005378,0.65,199.11,199.09,12.55713496]
["bitfinex","SOLUSD",1761500005379,0.65,199.11,199.09,17.57998894]
["bitfinex","SOLUSD",1761500007264,0.1,199.12,199.11,27.90234945]
["bitfinex","SOLUSD",1761500007574,0.78,199.12,199.11,27.90234945]
["bitfinex","SOLUSD",1761500019189,4.53803013,199.12,199.07,5.02335861]
["bitfinex","SOLUSD",1761500019385,0.78,199.12,199.1,22.88]
["bitfinex","SOLUSD",1761500019580,0.68,199.11,199.1,22.88]
["bitfinex","SOLUSD",1761500021474,0.77371431,199.11,199.1,22.88]
["bitfinex","SOLUSD",1761500022172,0.77371431,199.11,199.1,27.9026017]
["bitfinex","SOLUSD",1761500023195,0.09371431,199.11,199.1,27.9026017]
["bitfinex","SOLUSD",1761500023395,0.09371431,199.11,199.1,28.3226017]
["bitfinex","SOLUSD",1761500023779,0.09371431,199.11,199.1,27.9026017]
["bitfinex","SOLUSD",1761500029510,0.09371431,199.11,199.1,29.91179375]
["bitfinex","SOLUSD",1761500039118,0.75371431,199.11,199.1,29.91179375]
["bitfinex","SOLUSD",1761500039410,0.09371431,199.11,199.1,29.91179375]
["bitfinex","SOLUSD",1761500040223,0.75371431,199.11,199.1,29.91179375]
["bitfinex","SOLUSD",1761500040722,0.09371431,199.11,199.1,29.91179375]
["bitfinex","SOLUSD",1761500041213,0.75371431,199.11,199.1,29.91179375]
["bitfinex","SOLUSD",1761500041412,0.84624187,199.11,199.1,29.91179375]
["bitfinex","SOLUSD",1761500041624,0.75252756,199.11,199.1,29.91179375]
["bitfinex","SOLUSD",1761500042207,0.75252756,199.11,199.09,5.02281948]
["bitfinex","SOLUSD",1761500045505,0.09252756,199.11,199.09,5.02281948]
["bitfinex","SOLUSD",1761500046820,0.09252756,199.11,199.09,5.44281948]
["bitfinex","SOLUSD",1761500047008,0.09252756,199.11,199.1,2.00909113]
["bitfinex","SOLUSD",1761500048422,0.77252756,199.11,199.1,2.00909113]
["bitfinex","SOLUSD",1761500048629,0.77252756,199.11,199.1,7.03169283]
["bitfinex","SOLUSD",1761500048826,0.77252756,199.11,199.1,29.91169283]
["bitfinex","SOLUSD",1761500059520,0.77252756,199.11,199.1,27.9026017]
["bitfinex","SOLUSD",1761500061514,0.87157576,199.11,199.1,27.9026017]
["bitfinex","SOLUSD",1761500061715,0.7790482,199.11,199.1,27.9026017]
["bitfinex","SOLUSD",1761500068325,0.0990482,199.11,199.1,27.9026017]
["bitfinex","SOLUSD",1761500068818,0.0990482,199.11,199.1,29.91179375]
["bitfinex","SOLUSD",1761500069836,0.0990482,199.11,199.1,30.33179375]
["bitfinex","SOLUSD",1761500070143,0.0990482,199.11,199.1,29.91179375]
["bitfinex","SOLUSD",1761500071246,0.0990482,199.11,199.1,30.33179375]
["bitfinex","SOLUSD",1761500071738,0.0990482,199.11,199.1,39.21179375]
["bitfinex","SOLUSD",1761500073449,0.7890482,199.11,199.1,39.21179375]
["bitfinex","SOLUSD",1761500074927,0.0990482,199.11,199.1,39.21179375]
["bitfinex","SOLUSD",1761500076546,0.7890482,199.11,199.1,39.21179375]
["bitfinex","SOLUSD",1761500076847,0.0990482,199.11,199.1,39.21179375]
["bitfinex","SOLUSD",1761500077229,0.7890482,199.11,199.1,39.21179375]
["bitfinex","SOLUSD",1761500077951,0.7890482,199.11,199.1,37.2026017]
["bitfinex","SOLUSD",1761500079547,0.7890482,199.11,199.1,39.21179375]
["bitfinex","SOLUSD",1761500081764,0.69,199.11,199.1,39.21179375]
["bitfinex","SOLUSD",1761500082361,0.79,199.12,199.1,39.21179375]
["bitfinex","SOLUSD",1761500091170,0.79,199.12,199.1,37.2026017]
["bitfinex","SOLUSD",1761500093684,0.79,199.12,199.1,39.21179375]
["bitfinex","SOLUSD",1761500097781,0.79,199.12,199.1,37.2026017]
["bitfinex","SOLUSD",1761500101496,0.10784419,199.11,199.1,37.2026017]
["bitfinex","SOLUSD",1761500103891,0.78784419,199.11,199.1,37.2026017]
["bitfinex","SOLUSD",1761500105790,0.10784419,199.11,199.1,37.2026017]
["bitfinex","SOLUSD",1761500107375,0.20024265,199.12,199.11,50.0]
["bitfinex","SOLUSD",1761500107689,0.20024265,199.12,199.11,73.82584357]
["bitfinex","SOLUSD",1761500108193,0.20024265,199.12,199.11,71.60302258]
["bitfinex","SOLUSD",1761500108194,0.88024265,199.12,199.11,71.60302258]
["bitfinex","SOLUSD",1761500108894,0.20024265,199.12,199.11,69.53133968]
["bitfinex","SOLUSD",1761500112191,0.20024265,199.12,199.11,7.03133968]
["bitfinex","SOLUSD",1761500113892,0.88024265,199.12,199.11,2.00899023]
["bitfinex","SOLUSD",1761500114084,0.88024265,199.12,199.1,32.18]
["bitfinex","SOLUSD",1761500114291,0.68,199.11,199.1,37.2026017]
["bitfinex","SOLUSD",1761500116683,0.68,199.11,199.1,32.18]
["bitfinex","SOLUSD",1761500116989,0.68,199.11,199.1,37.2026017]
["bitfinex","SOLUSD",1761500118076,4.43773044,199.11,199.1,32.18]
["bitfinex","SOLUSD",1761500119193,0.68,199.11,199.1,37.2026017]
["bitfinex","SOLUSD",1761500119982,0.68,199.11,199.1,9.3]
["bitfinex","SOLUSD",1761500121614,0.78241959,199.11,199.1,9.3]
["bitfinex","SOLUSD",1761500123190,4.53447488,199.11,199.05,5.02386335]
["bitfinex","SOLUSD",1761500123391,4.53447488,199.11,199.05,7.03345917]
["bitfinex","SOLUSD",1761500123593,0.68,199.1,199.06,22.88]
["bitfinex","SOLUSD",1761500124882,0.68,199.1,199.07,22.88]
["bitfinex","SOLUSD",1761500126595,0.68,199.1,199.06,22.88]
["bitfinex","SOLUSD",1761500127704,0.68,199.1,199.06,27.90342493]
["bitfinex","SOLUSD",1761500141418,0.10072732,199.07,199.06,27.90342493]
["bitfinex","SOLUSD",1761500144820,0.10072732,199.07,199.06,29.91312171]
["bitfinex","SOLUSD",1761500154106,0.77072732,199.07,199.06,29.91312171]
["bitfinex","SOLUSD",1761500154312,0.10072732,199.07,199.06,29.91312171]
["bitfinex","SOLUSD",1761500161532,0.20551991,199.07,199.06,29.91312171]
["bitfinex","SOLUSD",1761500161826,0.10479259,199.07,199.06,29.91312171]
["bitfinex","SOLUSD",1761500173639,0.76479259,199.07,199.06,29.91312171]
["bitfinex","SOLUSD",1761500175540,0.10479259,199.07,199.06,29.91312171]
["bitfinex","SOLUSD",1761500175741,0.76479259,199.07,199.06,29.91312171]
["bitfinex","SOLUSD",1761500175949,0.10479259,199.07,199.06,29.91312171]
["bitfinex","SOLUSD",1761500179555,0.10479259,199.07,199.06,24.88969678]
["bitfinex","SOLUSD",1761500179755,4.52373125,199.07,199.06,22.88]
["bitfinex","SOLUSD",1761500181060,4.52373125,199.07,199.04,2.00989875]
["bitfinex","SOLUSD",1761500181275,4.52373125,199.07,198.83,70.1056635]
["bitfinex","SOLUSD",1761500181276,4.45893866,199.06,198.98,4.23181122]
["bitfinex","SOLUSD",1761500181565,3.86933383,199.05,198.99,4.52373125]
["bitfinex","SOLUSD",1761500181752,3.75893866,199.04,198.99,4.52373125]
["bitfinex","SOLUSD",1761500181946,3.75893866,199.03,198.99,4.52373125]
["bitfinex","SOLUSD",1761500182262,0.7,199.03,198.99,4.52373125]
["bitfinex","SOLUSD",1761500182563,0.7,199.02,198.99,4.52373125]
["bitfinex","SOLUSD",1761500190972,0.7,199.02,198.99,9.54910313]
["bitfinex","SOLUSD",1761500194071,0.7,199.02,198.96,57.64]
["bitfinex","SOLUSD",1761500194464,0.7,199.02,198.98,5.13481001]
["bitfinex","SOLUSD",1761500195272,0.7,199.02,198.98,10.16041821]
["bitfinex","SOLUSD",1761500197680,0.7,199.02,198.98,5.0256082]
["bitfinex","SOLUSD",1761500197977,0.7,199.02,198.99,5.13481001]
["bitfinex","SOLUSD",1761500198785,0.81039517,199.05,198.99,33.46009382]
["bitfinex","SOLUSD",1761500198984,0.81039517,199.05,199.02,22.88]
["bitfinex","SOLUSD",1761500199582,0.81039517,199.05,199.03,2.01010075]
["bitfinex","SOLUSD",1761500201585,0.09103615,199.04,199.03,2.01010075]
["bitfinex","SOLUSD",1761500201966,0.79103615,199.04,199.03,2.01010075]
["bitfinex","SOLUSD",1761500205666,0.79103615,199.04,199.02,22.88]
["bitfinex","SOLUSD",1761500205884,0.79103615,199.04,199.02,28.00528487]
["bitfinex","SOLUSD",1761500210168,0.79103615,199.04,199.02,5.12528487]
["bitfinex","SOLUSD",1761500214395,0.79103615,199.04,199.0,22.88]
["bitfinex","SOLUSD",1761500214768,0.79103615,199.04,199.01,5.12233774]
["bitfinex","SOLUSD",1761500221583,0.7,199.04,199.01,5.12233774]
["bitfinex","SOLUSD",1761500222705,4.45288645,199.04,199.01,5.12233774]
["bitfinex","SOLUSD",1761500223096,0.68,199.03,199.01,5.12233774]
["bitfinex","SOLUSD",1761500224206,4.43562902,199.03,199.01,5.12233774]
["bitfinex","SOLUSD",1761500224597,0.68,199.02,199.01,5.12233774]
["bitfinex","SOLUSD",1761500228994,4.43630449,199.02,199.01,5.12233774]
["bitfinex","SOLUSD",1761500229515,0.68,199.02,199.01,5.12233774]
["bitfinex","SOLUSD",1761500229815,4.43630449,199.02,199.01,5.12233774]
["bitfinex","SOLUSD",1761500230003,0.68,199.02,199.01,5.12233774]
["bitfinex","SOLUSD",1761500230231,4.43630449,199.02,199.01,5.12233774]
["bitfinex","SOLUSD",1761500230418,0.68,199.02,199.01,5.12233774]
["bitfinex","SOLUSD",1761500232336,0.68,199.05,199.01,10.14717476]
["bitfinex","SOLUSD",1761500232541,3.75670649,199.04,199.01,10.14717476]
["bitfinex","SOLUSD",1761500232729,0.68,199.05,199.01,5.02483702]
["bitfinex","SOLUSD",1761500232928,3.75663431,199.04,199.01,5.02483702]
["bitfinex","SOLUSD",1761500233111,0.68,199.05,199.02,12.55783986]
["bitfinex","SOLUSD",1761500233442,3.75694304,199.04,199.02,12.55783986]
["bitfinex","SOLUSD",1761500235128,0.68,199.05,199.02,12.55783986]
["bitfinex","SOLUSD",1761500235331,3.75802757,199.04,199.02,12.55783986]
["bitfinex","SOLUSD",1761500236031,0.68,199.05,199.02,12.55783986]
["bitfinex","SOLUSD",1761500237043,4.43922628,199.08,199.03,0.42]
["bitfinex","SOLUSD",1761500237246,34.74,199.09,199.03,0.42]
["bitfinex","SOLUSD",1761500237247,0.68,199.1,199.05,22.88]
["bitfinex","SOLUSD",1761500237536,3.75863497,199.09,199.05,22.88]
["bitfinex","SOLUSD",1761500237741,3.7586019,199.08,199.06,15.07348323]
["bitfinex","SOLUSD",1761500237921,0.68,199.09,199.06,15.07348323]
["bitfinex","SOLUSD",1761500238538,4.43741237,199.09,199.06,15.07348323]
["bitfinex","SOLUSD",1761500238733,3.75741237,199.09,199.06,15.07348323]
["bitfinex","SOLUSD",1761500238929,0.68,199.08,199.06,15.07348323]
["bitfinex","SOLUSD",1761500240643,0.68,199.08,199.05,27.90384417]
["bitfinex","SOLUSD",1761500240939,0.68,199.08,199.05,32.92650246]
["bitfinex","SOLUSD",1761500241546,0.1097307,199.06,199.05,32.92650246]
["bitfinex","SOLUSD",1761500243630,0.1097307,199.06,199.05,33.34650246]
["bitfinex","SOLUSD",1761500249347,0.1097307,199.06,199.05,83.84888879]
["bitfinex","SOLUSD",1761500250145,0.1097307,199.06,199.05,146.34888879]
["bitfinex","SOLUSD",1761500250327,0.1097307,199.06,199.05,145.84650246]
["bitfinex","SOLUSD",1761500254247,0.1097307,199.06,199.05,206.72297767]
["bitfinex","SOLUSD",1761500259234,0.1097307,199.06,199.05,241.44297767]
["bitfinex","SOLUSD",1761500261539,0.20137269,199.06,199.05,241.44297767]
["bitfinex","SOLUSD",1761500261843,0.09164199,199.06,199.05,241.44297767]
["bitfinex","SOLUSD",1761500277782,0.10795568,199.07,199.06,10.87647521]
["bitfinex","SOLUSD",1761500278078,1e-08,199.09,199.08,60.87647521]
["bitfinex","SOLUSD",1761500278256,1e-08,199.09,199.08,103.19281818]
["bitfinex","SOLUSD",1761500278569,1e-08,199.09,199.08,103.61281818]
["bitfinex","SOLUSD",1761500278980,1e-08,199.09,199.08,110.6447129]
["bitfinex","SOLUSD",1761500279185,1e-08,199.09,199.08,110.14240228]
["bitfinex","SOLUSD",1761500279960,0.19696718,199.12,199.1,110.87647521]
["bitfinex","SOLUSD",1761500280174,1e-08,199.11,199.1,208.09647521]
["bitfinex","SOLUSD",1761500280368,1e-08,199.11,199.1,208.51647521]
["bitfinex","SOLUSD",1761500280574,1e-08,199.11,199.1,210.52516278]
["bitfinex","SOLUSD",1761500281069,0.20134012,199.13,199.12,133.75647521]
["bitfinex","SOLUSD",1761500281273,0.20134012,199.13,199.12,168.47647521]
["bitfinex","SOLUSD",1761500281470,0.30373598,199.13,199.12,172.68950168]
["bitfinex","SOLUSD",1761500281675,0.20239586,199.13,199.12,173.10950168]
["bitfinex","SOLUSD",1761500281872,0.20239586,199.13,199.12,174.69798753]
["bitfinex","SOLUSD",1761500282061,0.20239586,199.13,199.12,24.88848585]
["bitfinex","SOLUSD",1761500282062,0.86239586,199.13,199.12,24.88848585]
["bitfinex","SOLUSD",1761500282261,0.86239586,199.13,199.12,2.00848585]
["bitfinex","SOLUSD",1761500283384,0.86239586,199.13,199.12,7.03058307]
["bitfinex","SOLUSD",1761500285780,0.86239586,199.13,199.12,29.91058307]
["bitfinex","SOLUSD",1761500287082,0.86239586,199.13,199.12,22.88]
["bitfinex","SOLUSD",1761500287261,0.86239586,199.13,199.12,24.88909113]
["bitfinex","SOLUSD",1761500288685,0.86239586,199.13,199.12,22.88]
["bitfinex","SOLUSD",1761500289385,0.86239586,199.13,199.11,2.00909113]
["bitfinex","SOLUSD",1761500289578,0.7,199.12,199.08,22.88]
["bitfinex","SOLUSD",1761500289780,0.7,199.12,199.1,22.88]
["bitfinex","SOLUSD",1761500290483,0.7,199.12,199.09,22.88]
["bitfinex","SOLUSD",1761500292890,0.7,199.12,199.09,27.90284739]
["bitfinex","SOLUSD",1761500296382,0.7,199.12,199.09,29.9122413]
["bitfinex","SOLUSD",1761500297795,0.7,199.12,199.09,27.90284739]
["bitfinex","SOLUSD",1761500298371,0.7,199.12,199.1,9.3]
["bitfinex","SOLUSD",1761500301086,0.7,199.12,199.1,14.32259812]
["bitfinex","SOLUSD",1761500301598,0.09938921,199.11,199.1,14.32259812]
["bitfinex","SOLUSD",1761500302100,0.75938921,199.11,199.1,14.32259812]
["bitfinex","SOLUSD",1761500307212,0.75938921,199.11,199.1,16.33199203]
["bitfinex","SOLUSD",1761500308109,0.75938921,199.11,199.1,14.32259812]
["bitfinex","SOLUSD",1761500309503,0.75938921,199.11,199.1,16.33199203]
["bitfinex","SOLUSD",1761500309700,0.75938921,199.11,199.1,14.32259812]
["bitfinex","SOLUSD",1761500318614,0.75938921,199.11,199.1,9.3]
["bitfinex","SOLUSD",1761500321513,0.86462093,199.11,199.1,9.3]
["bitfinex","SOLUSD",1761500321716,0.76523172,199.11,199.1,9.3]
["bitfinex","SOLUSD",1761500334031,0.76523172,199.11,199.09,22.88]
["bitfinex","SOLUSD",1761500334832,3.76290368,199.1,199.05,27.09302647]
["bitfinex","SOLUSD",1761500335036,5.78775894,199.11,199.07,22.88]
["bitfinex","SOLUSD",1761500335239,4.48290732,199.1,199.07,22.88]
["bitfinex","SOLUSD",1761500335425,3.76290732,199.09,199.07,22.88]
["bitfinex","SOLUSD",1761500335625,0.72,199.09,199.07,22.88]
["bitfinex","SOLUSD",1761500335819,5.12775894,199.11,199.08,7.3]
["bitfinex","SOLUSD",1761500336023,3.76264311,199.1,199.08,7.3]
["bitfinex","SOLUSD",1761500336337,0.72,199.1,199.08,7.3]
["bitfinex","SOLUSD",1761500336536,0.72,199.09,199.08,7.3]
["bitfinex","SOLUSD",1761500337814,4.48121156,199.09,199.08,7.3]
["bitfinex","SOLUSD",1761500338228,9.50406554,199.09,199.08,7.3]
["bitfinex","SOLUSD",1761500341515,9.61425361,199.09,199.08,7.3]
["bitfinex","SOLUSD",1761500343331,9.61425361,199.09,199.02,9.61425361]
["bitfinex","SOLUSD",1761500343535,4.47121156,199.08,198.99,120.08]
["bitfinex","SOLUSD",1761500343736,3.76121156,199.07,199.0,12.65818152]
["bitfinex","SOLUSD",1761500343936,3.76121156,199.06,199.0,12.65818152]
["bitfinex","SOLUSD",1761500344248,5.73372741,199.06,199.0,17.68327076]
["bitfinex","SOLUSD",1761500344434,0.71,199.05,199.0,17.68327076]
["bitfinex","SOLUSD",1761500345337,0.71,199.05,199.0,18.10327076]
["bitfinex","SOLUSD",1761500346732,0.71,199.05,199.0,17.68327076]
["bitfinex","SOLUSD",1761500347043,0.71,199.05,199.01,12.66732303]
["bitfinex","SOLUSD",1761500348220,0.71,199.05,199.01,17.69208945]
["bitfinex","SOLUSD",1761500348638,0.71,199.05,199.01,5.02476642]
["bitfinex","SOLUSD",1761500348837,0.71,199.05,199.02,12.66732303]
["bitfinex","SOLUSD",1761500352453,0.71,199.07,199.03,0.42]
["bitfinex","SOLUSD",1761500353153,0.71,199.07,199.03,2.43010075]
["bitfinex","SOLUSD",1761500353449,0.71,199.07,199.03,2.01010075]
["bitfinex","SOLUSD",1761500353649,0.71,199.07,199.04,7.2]
["bitfinex","SOLUSD",1761500356950,5.73336174,199.07,199.04,7.2]
["bitfinex","SOLUSD",1761500357354,0.71,199.06,199.04,7.2]
["bitfinex","SOLUSD",1761500358135,5.73363872,199.06,199.04,7.2]
["bitfinex","SOLUSD",1761500358554,0.71,199.05,199.04,7.2]
["bitfinex","SOLUSD",1761500359050,0.71,199.05,199.03,2.01010075]
["bitfinex","SOLUSD",1761500359258,0.71,199.05,199.0,5.0251077]
["bitfinex","SOLUSD",1761500359447,0.71,199.05,199.02,5.02363872]
["bitfinex","SOLUSD",1761500360263,5.73386882,199.05,199.02,5.02363872]
["bitfinex","SOLUSD",1761500360931,0.69,199.04,199.02,5.02363872]
["bitfinex","SOLUSD",1761500361137,0.11018807,199.09,199.02,5.02363872]
["bitfinex","SOLUSD",1761500361344,0.69,199.07,199.02,5.02363872]
["bitfinex","SOLUSD",1761500361532,0.09585926,199.03,199.02,5.02363872]
["bitfinex","SOLUSD",1761500363660,0.09585926,199.03,199.02,8.62363872]
["bitfinex","SOLUSD",1761500364965,0.78585926,199.03,199.02,8.62363872]
["bitfinex","SOLUSD",1761500367964,0.09585926,199.03,199.02,8.62363872]
["bitfinex","SOLUSD",1761500368354,0.09585926,199.03,199.02,9.04363872]
["bitfinex","SOLUSD",1761500368866,0.09585926,199.03,199.02,8.62363872]
["bitfinex","SOLUSD",1761500372557,0.78585926,199.03,199.02,8.62363872]
["bitfinex","SOLUSD",1761500372858,0.09585926,199.03,199.02,8.62363872]
["bitfinex","SOLUSD",1761500378073,0.09585926,199.03,199.02,13.64825936]
["bitfinex","SOLUSD",1761500378568,0.09585926,199.03,199.02,14.06825936]
["bitfinex","SOLUSD",1761500379372,0.09585926,199.03,199.02,86.94825936]
["bitfinex","SOLUSD",1761500381484,0.1917758,199.03,199.02,86.94825936]
["bitfinex","SOLUSD",1761500381663,0.09591654,199.03,199.02,86.94825936]
["bitfinex","SOLUSD",1761500382283,0.09591654,199.03,199.02,91.16128583]
["bitfinex","SOLUSD",1761500382484,0.09591654,199.03,199.02,86.94825936]
["bitfinex","SOLUSD",1761500385788,0.09591654,199.03,199.02,69.32289254]
["bitfinex","SOLUSD",1761500386481,0.09591654,199.03,199.02,84.91485628]
["bitfinex","SOLUSD",1761500386689,0.09591654,199.03,199.02,80.70182981]
["bitfinex","SOLUSD",1761500388868,0.10934113,199.04,199.03,60.87647521]
["bitfinex","SOLUSD",1761500389071,0.10934113,199.04,199.03,77.86668093]
["bitfinex","SOLUSD",1761500389580,0.10934113,199.04,199.03,79.87607484]
["bitfinex","SOLUSD",1761500389768,0.10934113,199.04,199.03,84.90044302]
["bitfinex","SOLUSD",1761500390195,0.10934113,199.04,199.03,85.40287983]
["bitfinex","SOLUSD",1761500390694,0.10934113,199.04,199.03,147.90287983]
["bitfinex","SOLUSD",1761500390875,0.10934113,199.04,199.03,147.40044302]
["bitfinex","SOLUSD",1761500391570,0.10934113,199.04,199.03,143.17890283]
["bitfinex","SOLUSD",1761500391770,0.10934113,199.04,199.03,147.40035241]
["bitfinex","SOLUSD",1761500394401,0.10934113,199.04,199.03,143.17890283]
["bitfinex","SOLUSD",1761500395398,0.10934113,199.04,199.03,177.87890283]
["bitfinex","SOLUSD",1761500400708,0.10934113,199.04,199.03,182.10035241]
["bitfinex","SOLUSD",1761500400890,0.10934113,199.04,199.03,177.87890283]
["bitfinex","SOLUSD",1761500401403,0.79934113,199.04,199.03,81.88242762]
["bitfinex","SOLUSD",1761500401594,0.90377609,199.04,199.03,116.58242762]
["bitfinex","SOLUSD",1761500401790,0.79443496,199.04,199.03,116.58242762]
["bitfinex","SOLUSD",1761500402197,0.79443496,199.04,199.03,109.48839527]
["bitfinex","SOLUSD",1761500402510,0.79443496,199.04,199.03,46.98839527]
["bitfinex","SOLUSD",1761500409997,0.10443496,199.04,199.03,46.98839527]
["bitfinex","SOLUSD",1761500410810,0.79443496,199.04,199.03,46.98839527]
["bitfinex","SOLUSD",1761500412514,0.10443496,199.04,199.03,46.98839527]
["bitfinex","SOLUSD",1761500412900,0.79443496,199.04,199.03,46.98839527]
["bitfinex","SOLUSD",1761500413606,0.79443496,199.04,199.03,12.28839527]
["bitfinex","SOLUSD",1761500414600,0.79443496,199.04,199.03,7.03376209]
["bitfinex","SOLUSD",1761500421610,0.78472815,199.04,199.03,7.03376209]
["bitfinex","SOLUSD",1761500426027,0.78472815,199.04,199.03,29.91376209]
["bitfinex","SOLUSD",1761500441642,0.79422319,199.04,199.03,29.91376209]
["bitfinex","SOLUSD",1761500441842,0.10422319,199.04,199.03,29.91376209]
["bitfinex","SOLUSD",1761500442038,0.10422319,199.04,199.03,30.33376209]
["bitfinex","SOLUSD",1761500442362,0.10422319,199.04,199.03,29.91376209]
["bitfinex","SOLUSD",1761500442532,0.10422319,199.04,199.03,64.59376209]
["bitfinex","SOLUSD",1761500445154,0.78422319,199.04,199.03,64.59376209]
["bitfinex","SOLUSD",1761500445345,0.10422319,199.04,199.03,64.59376209]
["bitfinex","SOLUSD",1761500449356,0.78422319,199.04,199.03,64.59376209]
["bitfinex","SOLUSD",1761500450953,0.10422319,199.04,199.03,64.59376209]
["bitfinex","SOLUSD",1761500455946,0.10422319,199.04,199.03,68.81279724]
["bitfinex","SOLUSD",1761500456347,0.10422319,199.04,199.03,69.23279724]
["bitfinex","SOLUSD",1761500456862,0.10422319,199.04,199.03,68.81279724]
["bitfinex","SOLUSD",1761500458267,0.10422319,199.04,199.03,131.31279724]
["bitfinex","SOLUSD",1761500459869,0.10422319,199.04,199.03,127.09376209]
["bitfinex","SOLUSD",1761500460868,0.79422319,199.04,199.03,127.09376209]
["bitfinex","SOLUSD",1761500461548,0.88636942,199.04,199.03,127.09376209]
["bitfinex","SOLUSD",1761500461748,0.78214623,199.04,199.03,127.09376209]
["bitfinex","SOLUSD",1761500461971,0.09214623,199.04,199.03,127.09376209]
["bitfinex","SOLUSD",1761500467075,0.09214623,199.04,199.03,137.9702373]
["bitfinex","SOLUSD",1761500469162,0.75214623,199.04,199.03,127.09376209]
["bitfinex","SOLUSD",1761500469574,0.75214623,199.04,199.03,92.41376209]
["bitfinex","SOLUSD",1761500469775,0.75214623,199.04,199.03,29.91376209]
["bitfinex","SOLUSD",1761500478879,0.75214623,199.04,199.03,7.03376209]
["bitfinex","SOLUSD",1761500479081,0.75214623,199.04,199.03,2.00939391]
["bitfinex","SOLUSD",1761500481578,0.85762427,199.04,199.03,2.00939391]
["bitfinex","SOLUSD",1761500481775,0.76547804,199.04,199.03,2.00939391]
["bitfinex","SOLUSD",1761500484882,0.76547804,199.04,199.03,7.03376209]
["bitfinex","SOLUSD",1761500485081,0.10547804,199.04,199.03,7.03376209]
["bitfinex","SOLUSD",1761500485991,0.10547804,199.04,199.03,64.59376209]
["bitfinex","SOLUSD",1761500487385,0.10547804,199.04,199.03,165.0902373]
["bitfinex","SOLUSD",1761500487694,0.10547804,199.04,199.03,170.34487048]
["bitfinex","SOLUSD",1761500487991,0.10547804,199.04,199.03,174.57633221]
["bitfinex","SOLUSD",1761500491471,0.10547804,199.04,199.03,174.99633221]
["bitfinex","SOLUSD",1761500491996,0.10547804,199.04,199.03,170.76487048]
["bitfinex","SOLUSD",1761500494096,0.10547804,199.04,199.03,170.34487048]
["bitfinex","SOLUSD",1761500494493,0.10547804,199.04,199.03,174.57398557]
["bitfinex","SOLUSD",1761500498081,0.10547804,199.04,199.03,174.99398557]
["bitfinex","SOLUSD",1761500498597,0.10547804,199.04,199.03,174.57398557]
["bitfinex","SOLUSD",1761500498900,0.10547804,199.04,199.03,170.34487048]
["bitfinex","SOLUSD",1761500499402,0.10547804,199.04,199.03,170.76487048]
["bitfinex","SOLUSD",1761500501097,0.10547804,199.04,199.03,170.34487048]
["bitfinex","SOLUSD",1761500501602,0.20668016,199.04,199.03,170.34487048]
["bitfinex","SOLUSD",1761500501793,0.10120212,199.04,199.03,170.34487048]
["bitfinex","SOLUSD",1761500502299,0.10120212,199.04,199.03,174.57142196]
["bitfinex","SOLUSD",1761500504506,0.10120212,199.04,199.03,170.34487048]
["bitfinex","SOLUSD",1761500505697,0.10120212,199.04,199.03,170.76487048]
["bitfinex","SOLUSD",1761500507383,0.10120212,199.04,199.03,170.34487048]
["bitfinex","SOLUSD",1761500508920,0.10120212,199.04,199.03,174.56962145]
["bitfinex","SOLUSD",1761500512521,0.10120212,199.04,199.03,170.34487048]
["bitfinex","SOLUSD",1761500512723,0.10120212,199.04,199.03,174.56859642]
["bitfinex","SOLUSD",1761500513601,0.10120212,199.04,199.03,139.88859642]
["bitfinex","SOLUSD",1761500513810,0.81120212,199.04,199.03,165.0702373]
["bitfinex","SOLUSD",1761500514312,0.81120212,199.04,199.03,166.8702373]
["bitfinex","SOLUSD",1761500521708,0.71,199.04,199.03,166.8702373]
["bitfinex","SOLUSD",1761500522224,5.02214655,199.12,199.06,22.88]
["bitfinex","SOLUSD",1761500522420,5.12190431,199.13,199.06,22.88]
["bitfinex","SOLUSD",1761500522732,4.41672403,199.12,199.06,22.88]
["bitfinex","SOLUSD",1761500523032,4.41672403,199.12,199.07,5.12190431]
["bitfinex","SOLUSD",1761500523238,0.66,199.11,199.07,5.12190431]
["bitfinex","SOLUSD",1761500523826,0.66,199.11,199.08,5.02310628]
["bitfinex","SOLUSD",1761500524627,0.66,199.11,199.09,5.12163568]
["bitfinex","SOLUSD",1761500525616,0.66,199.11,199.09,10.144404]
["bitfinex","SOLUSD",1761500526023,3.75676591,199.1,199.05,22.88]
["bitfinex","SOLUSD",1761500526223,3.75676591,199.1,199.08,5.12163568]
["bitfinex","SOLUSD",1761500526428,0.66,199.09,199.08,5.12163568]
["bitfinex","SOLUSD",1761500526833,0.66,199.09,199.05,22.88]
["bitfinex","SOLUSD",1761500527512,0.66,199.09,199.05,27.90373785]
["bitfinex","SOLUSD",1761500528840,5.68294457,199.09,199.0,12.56220347]
["bitfinex","SOLUSD",1761500529025,5.68294457,199.09,199.01,27.90487312]
["bitfinex","SOLUSD",1761500529026,8.98068452,199.08,199.01,27.90487312]
["bitfinex","SOLUSD",1761500529333,5.88163568,199.08,199.02,5.22163568]
["bitfinex","SOLUSD",1761500529527,0.66,199.07,199.02,5.22163568]
["bitfinex","SOLUSD",1761500529729,0.66,199.07,199.02,10.24606681]
["bitfinex","SOLUSD",1761500531037,0.66,199.07,199.02,5.02443113]
["bitfinex","SOLUSD",1761500531335,0.66,199.07,199.03,5.22163568]
["bitfinex","SOLUSD",1761500532041,0.66,199.07,199.03,10.24579987]
["bitfinex","SOLUSD",1761500532542,0.66,199.07,199.04,1.2]
["bitfinex","SOLUSD",1761500535130,0.66,199.07,199.04,6.22405512]
["bitfinex","SOLUSD",1761500541616,0.10591121,199.05,199.04,6.22405512]
["bitfinex","SOLUSD",1761500542144,0.77591121,199.05,199.04,6.22405512]
["bitfinex","SOLUSD",1761500544432,0.77591121,199.05,199.04,1.2]
["bitfinex","SOLUSD",1761500550352,0.77591121,199.05,199.04,6.22411575]
["bitfinex","SOLUSD",1761500551348,0.10591121,199.05,199.04,6.22411575]
["bitfinex","SOLUSD",1761500552258,0.77591121,199.05,199.02,5.02462064]
["bitfinex","SOLUSD",1761500553549,0.77591121,199.05,199.01,22.88]
["bitfinex","SOLUSD",1761500554047,0.77591121,199.05,199.02,1.1]
["bitfinex","SOLUSD",1761500555756,0.77591121,199.05,199.02,6.12447116]
["bitfinex","SOLUSD",1761500558843,0.77591121,199.05,199.02,1.1]
["bitfinex","SOLUSD",1761500561072,22.88,199.03,199.02,0.38]
["bitfinex","SOLUSD",1761500561240,22.88,199.03,198.9,5.22740833]
["bitfinex","SOLUSD",1761500561241,26.63887437,199.03,198.9,5.22740833]
["bitfinex","SOLUSD",1761500561441,4.42887437,199.02,198.9,5.22740833]
["bitfinex","SOLUSD",1761500561637,3.75887437,199.01,198.9,28.10740833]
["bitfinex","SOLUSD",1761500561862,3.75887437,199.0,198.91,10.87647521]
["bitfinex","SOLUSD",1761500562058,3.75887437,198.99,198.91,10.87647521]
["bitfinex","SOLUSD",1761500562250,5.02563071,198.98,198.91,15.90374071]
["bitfinex","SOLUSD",1761500562448,3.75887437,198.97,198.91,15.90374071]
["bitfinex","SOLUSD",1761500562641,0.67,198.97,198.91,15.90374071]
["bitfinex","SOLUSD",1761500562860,0.67,198.96,198.91,15.90374071]
["bitfinex","SOLUSD",1761500563358,0.67,198.96,198.91,5.0272655]
["bitfinex","SOLUSD",1761500563738,5.02565814,198.98,198.93,10.87647521]
["bitfinex","SOLUSD",1761500563961,5.02565814,198.98,198.92,0.72]
["bitfinex","SOLUSD",1761500564266,0.67,198.97,198.91,15.90374071]
["bitfinex","SOLUSD",1761500565362,5.69591915,198.97,198.91,15.90374071]
["bitfinex","SOLUSD",1761500565770,0.67,198.96,198.91,15.90374071]
["bitfinex","SOLUSD",1761500566264,0.67,198.96,198.91,10.87647521]
["bitfinex","SOLUSD",1761500566464,0.67,198.96,198.9,28.82764118]
["bitfinex","SOLUSD",1761500567666,0.67,198.96,198.91,15.90375313]
["bitfinex","SOLUSD",1761500567869,0.67,198.96,198.91,16.62375313]
["bitfinex","SOLUSD",1761500568168,0.67,198.96,198.92,0.72]
["bitfinex","SOLUSD",1761500569070,0.67,198.96,198.92,5.74712191]
["bitfinex","SOLUSD",1761500569458,0.67,198.96,198.92,5.02712191]
["bitfinex","SOLUSD",1761500570570,0.72,198.99,198.93,0.68]
["bitfinex","SOLUSD",1761500570874,0.72,198.99,198.93,11.55647521]
["bitfinex","SOLUSD",1761500571260,5.74547084,198.99,198.93,11.55647521]
["bitfinex","SOLUSD",1761500571753,0.72,198.98,198.93,11.55647521]
["bitfinex","SOLUSD",1761500572356,0.72,198.98,198.93,10.87647521]
["bitfinex","SOLUSD",1761500572565,5.74580871,198.98,198.91,10.87647521]
["bitfinex","SOLUSD",1761500572962,0.72,198.97,198.91,11.55647521]
["bitfinex","SOLUSD",1761500573779,5.74594038,198.97,198.91,16.58367947]
["bitfinex","SOLUSD",1761500574467,5.02564061,198.98,198.93,10.87647521]
["bitfinex","SOLUSD",1761500574680,5.74564061,198.98,198.93,10.87647521]
["bitfinex","SOLUSD",1761500574885,5.74564061,198.98,198.94,0.68]
["bitfinex","SOLUSD",1761500575082,0.72,198.97,198.94,0.68]
["bitfinex","SOLUSD",1761500575664,0.72,198.99,198.94,0.68]
["bitfinex","SOLUSD",1761500578087,5.02563071,198.98,198.94,0.68]
["bitfinex","SOLUSD",1761500578585,5.74563071,198.98,198.94,0.68]
["bitfinex","SOLUSD",1761500578785,5.02563071,198.98,198.94,0.68]
["bitfinex","SOLUSD",1761500579985,12.56287969,199.0,198.94,0.68]
["bitfinex","SOLUSD",1761500580289,12.56287969,199.0,198.93,15.90330347]
["bitfinex","SOLUSD",1761500580290,0.72,198.99,198.93,15.90330347]
["bitfinex","SOLUSD",1761500580485,5.02487312,199.01,198.95,10.87647521]
["bitfinex","SOLUSD",1761500580486,5.74487312,199.01,198.95,10.87647521]
["bitfinex","SOLUSD",1761500580790,5.74487312,199.01,198.96,0.68]
["bitfinex","SOLUSD",1761500580960,0.72,199.0,198.96,0.68]
["bitfinex","SOLUSD",1761500581596,0.09349387,198.97,198.96,0.68]
["bitfinex","SOLUSD",1761500582593,0.09349387,198.97,198.96,11.55647521]
["bitfinex","SOLUSD",1761500582894,0.09349387,198.97,198.96,16.58261111]
["bitfinex","SOLUSD",1761500585377,5.0261359,198.96,198.95,2.01060594]
["bitfinex","SOLUSD",1761500585590,5.0261359,198.96,198.9,0.85]
["bitfinex","SOLUSD",1761500585777,0.68,198.95,198.9,0.85]
["bitfinex","SOLUSD",1761500586086,12.6583232,198.97,198.91,0.65]
["bitfinex","SOLUSD",1761500586087,0.77349387,198.97,198.91,0.65]
["bitfinex","SOLUSD",1761500586470,0.77349387,198.97,198.92,10.87647521]
["bitfinex","SOLUSD",1761500586669,0.77349387,198.97,198.93,0.65]
["bitfinex","SOLUSD",1761500586868,5.79938476,198.97,198.93,0.65]
["bitfinex","SOLUSD",1761500587184,0.09349387,198.97,198.93,0.65]
["bitfinex","SOLUSD",1761500587684,0.09349387,198.97,198.93,5.67681506]
["bitfinex","SOLUSD",1761500587981,0.09349387,198.97,198.94,10.87647521]
["bitfinex","SOLUSD",1761500588174,0.09349387,198.97,198.94,11.52647521]
["bitfinex","SOLUSD",1761500588379,0.09349387,198.97,198.95,0.65]
["bitfinex","SOLUSD",1761500595172,0.68,198.96,198.94,17.91379996]
["bitfinex","SOLUSD",1761500595499,0.09349387,198.97,198.94,13.5372833]
["bitfinex","SOLUSD",1761500597091,0.09349387,198.97,198.94,18.56387327]
["bitfinex","SOLUSD",1761500600486,0.09349387,198.97,198.95,0.65]
["bitfinex","SOLUSD",1761500601685,0.09349387,198.97,198.94,10.87647521]
["bitfinex","SOLUSD",1761500601686,0.09370471,198.96,198.94,10.87647521]
["bitfinex","SOLUSD",1761500605496,0.78370471,198.96,198.94,10.87647521]
["bitfinex","SOLUSD",1761500605888,0.78370471,198.96,198.93,22.88]
["bitfinex","SOLUSD",1761500606296,0.78370471,198.96,198.93,23.6]
["bitfinex","SOLUSD",1761500606495,0.09370471,198.96,198.93,23.6]
["bitfinex","SOLUSD",1761500607201,0.09370471,198.96,198.93,28.62688207]
["bitfinex","SOLUSD",1761500607591,0.09370471,198.96,198.94,0.72]
["bitfinex","SOLUSD",1761500610401,0.09370471,198.96,198.95,10.87647521]
["bitfinex","SOLUSD",1761500610786,0.09370471,198.96,198.95,11.59647521]
["bitfinex","SOLUSD",1761500611094,0.09370471,198.96,198.95,16.62286374]
["bitfinex","SOLUSD",1761500618299,0.09370471,198.96,198.95,15.90286374]
["bitfinex","SOLUSD",1761500618490,0.09370471,198.96,198.95,16.62286374]
["bitfinex","SOLUSD",1761500619594,0.09370471,198.96,198.95,15.90286374]
["bitfinex","SOLUSD",1761500619794,0.09370471,198.96,198.95,16.62286374]
["bitfinex","SOLUSD",1761500621615,0.19136887,198.96,198.95,16.62286374]
["bitfinex","SOLUSD",1761500621821,0.09766416,198.96,198.95,16.62286374]
["bitfinex","SOLUSD",1761500634013,0.09766416,198.96,198.95,79.12286374]
["bitfinex","SOLUSD",1761500639234,0.09766416,198.96,198.95,129.12286374]
["bitfinex","SOLUSD",1761500641730,0.09097802,198.96,198.95,129.12286374]
["bitfinex","SOLUSD",1761500642213,0.09097802,198.96,198.95,131.13326757]
["bitfinex","SOLUSD",1761500646832,0.09097802,198.96,198.95,129.12286374]
["bitfinex","SOLUSD",1761500658142,0.09097802,198.96,198.95,131.13306551]
["bitfinex","SOLUSD",1761500659142,0.75097802,198.96,198.95,15.90286374]
["bitfinex","SOLUSD",1761500659342,0.75097802,198.96,198.95,10.87647521]
["bitfinex","SOLUSD",1761500660050,0.75097802,198.96,198.95,33.75647521]
["bitfinex","SOLUSD",1761500660431,0.75097802,198.96,198.95,38.78286374]
["bitfinex","SOLUSD",1761500661770,0.7505353,198.96,198.95,38.78286374]
["bitfinex","SOLUSD",1761500670342,0.0905353,198.96,198.95,38.78286374]
["bitfinex","SOLUSD",1761500670658,0.0905353,198.96,198.95,39.45286374]
["bitfinex","SOLUSD",1761500671159,0.0905353,198.96,198.95,38.78286374]
["bitfinex","SOLUSD",1761500672156,0.0905353,198.96,198.95,39.45286374]
["bitfinex","SOLUSD",1761500672634,0.0905353,198.96,198.95,41.46336862]
["bitfinex","SOLUSD",1761500675058,0.0905353,198.96,198.95,103.96336862]
["bitfinex","SOLUSD",1761500675657,0.0905353,198.96,198.95,103.29336862]
["bitfinex","SOLUSD",1761500676442,0.0905353,198.96,198.95,103.96336862]
["bitfinex","SOLUSD",1761500681642,0.0971413,198.96,198.95,103.96336862]
["bitfinex","SOLUSD",1761500699296,0.0971413,198.96,198.95,103.29336862]
["bitfinex","SOLUSD",1761500700469,0.0971413,198.96,198.95,103.96336862]
["bitfinex","SOLUSD",1761500701576,0.19908251,198.96,198.95,103.96336862]
["bitfinex","SOLUSD",1761500701880,0.10194121,198.96,198.95,103.96336862]
["bitfinex","SOLUSD",1761500702976,0.10194121,198.96,198.95,101.95286374]
["bitfinex","SOLUSD",1761500704080,0.10194121,198.96,198.95,101.28286374]
["bitfinex","SOLUSD",1761500704286,0.76194121,198.96,198.95,38.78286374]
["bitfinex","SOLUSD",1761500705393,0.10194121,198.96,198.95,38.78286374]
["bitfinex","SOLUSD",1761500705890,0.76194121,198.96,198.95,38.78286374]
["bitfinex","SOLUSD",1761500707970,0.10194121,198.96,198.95,38.78286374]
["bitfinex","SOLUSD",1761500708167,0.10194121,198.96,198.95,39.44286374]
["bitfinex","SOLUSD",1761500709101,0.10194121,198.96,198.95,38.78286374]
["bitfinex","SOLUSD",1761500709602,0.76194121,198.96,198.95,38.78286374]
["bitfinex","SOLUSD",1761500710898,0.10194121,198.96,198.95,38.78286374]
["bitfinex","SOLUSD",1761500712098,0.76194121,198.96,198.95,38.78286374]
["bitfinex","SOLUSD",1761500712299,0.10194121,198.96,198.95,38.78286374]
["bitfinex","SOLUSD",1761500714393,0.10194121,198.96,198.95,39.44286374]
["bitfinex","SOLUSD",1761500715393,0.76194121,198.96,198.95,38.78286374]
["bitfinex","SOLUSD",1761500715599,0.10194121,198.96,198.95,38.78286374]
["bitfinex","SOLUSD",1761500717107,0.10194121,198.96,198.95,39.44286374]
["bitfinex","SOLUSD",1761500719703,0.10194121,198.96,198.95,38.78286374]
["bitfinex","SOLUSD",1761500721616,0.20993379,198.96,198.95,38.78286374]
["bitfinex","SOLUSD",1761500721833,0.10799258,198.96,198.95,38.78286374]
["bitfinex","SOLUSD",1761500722295,0.10799258,198.96,198.95,40.79357075]
["bitfinex","SOLUSD",1761500722696,0.10799258,198.96,198.95,41.49357075]
["bitfinex","SOLUSD",1761500723222,0.10799258,198.96,198.95,40.79357075]
["bitfinex","SOLUSD",1761500724307,0.79799258,198.96,198.95,40.79357075]
["bitfinex","SOLUSD",1761500725904,0.79799258,198.96,198.95,24.89070701]
["bitfinex","SOLUSD",1761500726118,0.79799258,198.96,198.9,11.07647521]
["bitfinex","SOLUSD",1761500726325,0.79799258,198.96,198.92,10.87647521]
["bitfinex","SOLUSD",1761500726515,0.79799258,198.96,198.94,2.01111139]
["bitfinex","SOLUSD",1761500726710,3.76202142,198.95,198.94,2.01111139]
["bitfinex","SOLUSD",1761500727214,0.69,198.95,198.94,2.01111139]
["bitfinex","SOLUSD",1761500732226,0.79799258,198.96,198.94,2.01111139]
["bitfinex","SOLUSD",1761500737019,0.10799258,198.96,198.94,2.71111139]
["bitfinex","SOLUSD",1761500737225,0.10799258,198.96,198.94,2.01111139]
["bitfinex","SOLUSD",1761500737429,0.79799258,198.96,198.93,5.7268761]
["bitfinex","SOLUSD",1761500737738,0.79799258,198.96,198.94,2.01111139]
["bitfinex","SOLUSD",1761500739333,0.10799258,198.96,198.94,2.01111139]
["bitfinex","SOLUSD",1761500740142,0.79799258,198.96,198.94,2.01111139]
["bitfinex","SOLUSD",1761500741736,0.10999354,198.95,198.94,2.01111139]
["bitfinex","SOLUSD",1761500742530,0.79999354,198.95,198.94,2.01111139]
["bitfinex","SOLUSD",1761500742843,0.79999354,198.95,198.92,16.60355939]
["bitfinex","SOLUSD",1761500743137,0.79999354,198.95,198.93,5.12648345]
["bitfinex","SOLUSD",1761500747429,0.79999354,198.95,198.93,10.1533626]
["bitfinex","SOLUSD",1761500747430,0.10999354,198.95,198.93,10.1533626]
["bitfinex","SOLUSD",1761500747738,0.10999354,198.95,198.93,5.02687915]
["bitfinex","SOLUSD",1761500748217,0.10999354,198.95,198.94,2.01111139]
["bitfinex","SOLUSD",1761500750945,0.10999354,198.95,198.94,2.71111139]
["bitfinex","SOLUSD",1761500752650,0.10999354,198.95,198.94,2.01111139]
["bitfinex","SOLUSD",1761500753047,0.10999354,198.95,198.94,18.61422779]
["bitfinex","SOLUSD",1761500760455,0.10999354,198.95,198.94,131.11422779]
["bitfinex","SOLUSD",1761500761646,0.10877957,198.95,198.94,131.11422779]
["bitfinex","SOLUSD",1761500762161,0.10877957,198.95,198.94,181.11422779]
["bitfinex","SOLUSD",1761500763663,0.09386296,198.97,198.96,110.87647521]
["bitfinex","SOLUSD",1761500763865,0.09386296,198.97,198.96,145.57647521]
["bitfinex","SOLUSD",1761500763866,1e-08,198.97,198.96,145.57647521]
["bitfinex","SOLUSD",1761500764054,1e-08,198.97,198.96,146.26647521]
["bitfinex","SOLUSD",1761500764560,1e-08,198.97,198.96,148.27657596]
["bitfinex","SOLUSD",1761500764753,1e-08,198.97,198.96,153.30271186]
["bitfinex","SOLUSD",1761500768766,1e-08,198.97,198.96,215.80271186]
["bitfinex","SOLUSD",1761500769349,0.10947589,198.99,198.98,133.75647521]
["bitfinex","SOLUSD",1761500769546,0.10947589,198.99,198.98,230.93647521]
["bitfinex","SOLUSD",1761500769745,0.10947589,198.99,198.98,231.62647521]
["bitfinex","SOLUSD",1761500769963,0.10947589,198.99,198.98,233.63647495]
["bitfinex","SOLUSD",1761500771172,0.10947589,198.99,198.98,238.66210566]
["bitfinex","SOLUSD",1761500777872,0.10947589,198.99,198.98,188.66210566]
["bitfinex","SOLUSD",1761500778969,0.10947589,198.99,198.98,91.48210566]
["bitfinex","SOLUSD",1761500779269,0.81947589,198.99,198.94,5.02664119]
["bitfinex","SOLUSD",1761500779460,0.81947589,198.99,198.97,22.88]
["bitfinex","SOLUSD",1761500779777,2.83008183,198.99,198.97,22.88]
["bitfinex","SOLUSD",1761500780073,2.83008183,198.99,198.96,10.87647521]
["bitfinex","SOLUSD",1761500780257,0.71,198.98,198.96,10.87647521]
["bitfinex","SOLUSD",1761500781888,0.09727026,198.97,198.96,10.87647521]
["bitfinex","SOLUSD",1761500782267,0.75727026,198.97,198.96,10.87647521]
["bitfinex","SOLUSD",1761500784458,0.75727026,198.97,198.96,15.90261111]
["bitfinex","SOLUSD",1761500789280,0.75727026,198.97,198.96,10.87647521]
["bitfinex","SOLUSD",1761500789491,0.75727026,198.97,198.94,10.87647521]
["bitfinex","SOLUSD",1761500789956,0.75727026,198.97,198.93,10.87647521]
["bitfinex","SOLUSD",1761500791595,0.75727026,198.97,198.93,15.90327057]
["bitfinex","SOLUSD",1761500794500,0.75727026,198.97,198.91,27.90737427]
["bitfinex","SOLUSD",1761500794501,5.78328875,198.97,198.91,27.90737427]
["bitfinex","SOLUSD",1761500794983,0.66,198.96,198.91,27.90737427]
["bitfinex","SOLUSD",1761500797290,0.09727026,198.97,198.92,16.5734799]
["bitfinex","SOLUSD",1761500797594,0.75727026,198.97,198.92,16.5734799]
["bitfinex","SOLUSD",1761500801802,0.66,198.97,198.92,16.5734799]
["bitfinex","SOLUSD",1761500809387,5.02542803,198.99,198.94,10.87647521]
["bitfinex","SOLUSD",1761500809588,5.68542803,198.99,198.94,10.87647521]
["bitfinex","SOLUSD",1761500809812,0.66,198.98,198.94,10.87647521]
["bitfinex","SOLUSD",1761500810512,0.66,198.98,198.94,15.90307822]
["bitfinex","SOLUSD",1761500817520,0.66,198.98,198.94,16.58307822]
["bitfinex","SOLUSD",1761500818213,0.66,198.98,198.94,15.90307822]
["bitfinex","SOLUSD",1761500818411,0.66,198.98,198.95,0.68]
["bitfinex","SOLUSD",1761500819504,0.66,198.98,198.94,15.90307822]
["bitfinex","SOLUSD",1761500819813,0.66,198.98,198.94,16.58307822]
["bitfinex","SOLUSD",1761500820410,34.7,199.0,198.94,16.58307822]
["bitfinex","SOLUSD",1761500820411,0.66,199.0,198.95,0.68]
["bitfinex","SOLUSD",1761500820617,4.41555554,199.0,198.95,0.68]
["bitfinex","SOLUSD",1761500820999,0.66,198.99,198.95,0.68]
["bitfinex","SOLUSD",1761500821202,4.41555554,199.0,198.95,0.68]
["bitfinex","SOLUSD",1761500821605,0.10828936,198.96,198.95,16.58284946]
["bitfinex","SOLUSD",1761500822707,0.10828936,198.96,198.95,11.55647521]
["bitfinex","SOLUSD",1761500822908,0.10828936,198.96,198.95,10.87647521]
["bitfinex","SOLUSD",1761500825228,0.10828936,198.96,198.95,16.56286374]
["bitfinex","SOLUSD",1761500825830,0.10828936,198.96,198.95,10.87647521]
["bitfinex","SOLUSD",1761500826321,0.10828936,198.96,198.95,11.53647521]
["bitfinex","SOLUSD",1761500826930,0.10828936,198.96,198.95,16.56286374]
["bitfinex","SOLUSD",1761500832531,0.10828936,198.96,198.95,11.53647521]
["bitfinex","SOLUSD",1761500833439,0.10828936,198.96,198.95,10.87647521]
["bitfinex","SOLUSD",1761500834927,0.10828936,198.96,198.95,11.53647521]
["bitfinex","SOLUSD",1761500835745,0.10828936,198.96,198.95,10.87647521]
["bitfinex","SOLUSD",1761500836246,0.82828936,198.96,198.95,10.87647521]
["bitfinex","SOLUSD",1761500837045,0.10828936,198.96,198.95,10.87647521]
["bitfinex","SOLUSD",1761500838126,0.10828936,198.96,198.95,11.53647521]
["bitfinex","SOLUSD",1761500839543,0.10828936,198.96,198.95,16.56286374]
["bitfinex","SOLUSD",1761500841750,0.09358415,198.96,198.95,16.56286374]
["bitfinex","SOLUSD",1761500842925,0.09358415,198.96,198.95,18.57367183]
["bitfinex","SOLUSD",1761500852349,0.09358415,198.96,198.95,17.91367183]
["bitfinex","SOLUSD",1761500857767,0.09358415,198.96,198.95,18.60367183]
["bitfinex","SOLUSD",1761500859148,0.09358415,198.96,198.95,17.91367183]
["bitfinex","SOLUSD",1761500859346,0.09358415,198.96,198.95,18.60367183]
["bitfinex","SOLUSD",1761500861667,0.09072219,198.96,198.95,18.60367183]
["bitfinex","SOLUSD",1761500861968,0.09072219,198.96,198.95,17.91367183]
["bitfinex","SOLUSD",1761500862565,0.09072219,198.96,198.95,18.60367183]
["bitfinex","SOLUSD",1761500863566,0.09072219,198.96,198.95,17.91367183]
["bitfinex","SOLUSD",1761500864769,0.09072219,198.96,198.95,18.60367183]
["bitfinex","SOLUSD",1761500869876,0.09072219,198.96,198.95,19.10631068]
["bitfinex","SOLUSD",1761500870079,0.09072219,198.96,198.95,18.60367183]
["bitfinex","SOLUSD",1761500871470,0.09072219,198.96,198.95,81.10367183]
["bitfinex","SOLUSD",1761500874075,0.09072219,198.96,198.95,81.60631068]
["bitfinex","SOLUSD",1761500874779,0.09072219,198.96,198.95,81.10367183]
["bitfinex","SOLUSD",1761500880968,0.09072219,198.96,198.95,81.60631068]
["bitfinex","SOLUSD",1761500881786,0.10801633,198.96,198.95,81.60631068]
["bitfinex","SOLUSD",1761500884774,0.10801633,198.96,198.95,81.10367183]
["bitfinex","SOLUSD",1761500889490,0.10801633,198.96,198.95,81.60631068]
["bitfinex","SOLUSD",1761500892569,0.09389812,198.98,198.95,81.60631068]
["bitfinex","SOLUSD",1761500892776,0.099147,198.99,198.98,10.87647521]
["bitfinex","SOLUSD",1761500892993,0.099147,198.99,198.98,108.05647521]
["bitfinex","SOLUSD",1761500893195,0.099147,198.99,198.98,110.74637396]
["bitfinex","SOLUSD",1761500894392,0.099147,198.99,198.98,115.77200467]
["bitfinex","SOLUSD",1761500901712,0.10457658,198.99,198.98,115.77200467]
["bitfinex","SOLUSD",1761500905611,0.10457658,198.99,198.98,115.09200467]
["bitfinex","SOLUSD",1761500907906,0.79457658,198.99,198.98,115.09200467]
["bitfinex","SOLUSD",1761500910412,0.10457658,198.99,198.98,115.09200467]
["bitfinex","SOLUSD",1761500913017,0.10457658,198.99,198.98,115.80200467]
["bitfinex","SOLUSD",1761500921725,0.11016467,198.99,198.98,115.80200467]
["bitfinex","SOLUSD",1761500930133,0.11016467,198.99,198.98,115.09200467]
["bitfinex","SOLUSD",1761500930324,0.11016467,198.99,198.98,115.80200467]
["bitfinex","SOLUSD",1761500933436,0.11016467,198.99,198.98,115.09200467]
["bitfinex","SOLUSD",1761500936143,0.77016467,198.99,198.98,115.09200467]
["bitfinex","SOLUSD",1761500940247,0.11016467,198.99,198.98,115.09200467]
["bitfinex","SOLUSD",1761500940946,0.11016467,198.99,198.98,115.77200467]
["bitfinex","SOLUSD",1761500941143,0.11016467,198.99,198.98,115.09200467]
["bitfinex","SOLUSD",1761500941522,0.77016467,198.99,198.98,75.38637396]
["bitfinex","SOLUSD",1761500941745,0.76054251,198.99,198.98,12.88637396]
["bitfinex","SOLUSD",1761500941942,4.52487554,198.99,198.98,2.00989875]
["bitfinex","SOLUSD",1761500942145,4.52487554,198.99,198.95,5.02634841]
["bitfinex","SOLUSD",1761500942327,0.66,198.98,198.97,2.01070701]
["bitfinex","SOLUSD",1761500942528,0.66,198.98,198.94,5.02658606]
["bitfinex","SOLUSD",1761500942529,4.4225924,198.98,198.94,5.02658606]
["bitfinex","SOLUSD",1761500942731,4.4225924,198.98,198.93,22.88]
["bitfinex","SOLUSD",1761500942732,3.7625924,198.97,198.93,22.88]
["bitfinex","SOLUSD",1761500942936,3.76299319,198.96,198.93,24.89101028]
["bitfinex","SOLUSD",1761500943135,0.71,198.96,198.93,24.89101028]
["bitfinex","SOLUSD",1761500943339,0.71,198.95,198.94,22.88]
["bitfinex","SOLUSD",1761500943856,0.71,198.95,198.91,5.02739932]
["bitfinex","SOLUSD",1761500943857,0.71,198.95,198.92,8.78550415]
["bitfinex","SOLUSD",1761500944525,0.71,198.95,198.9,38.9841055]
["bitfinex","SOLUSD",1761500944925,0.71,198.95,198.91,10.0517527]
["bitfinex","SOLUSD",1761500945133,5.73647454,198.95,198.91,10.0517527]
["bitfinex","SOLUSD",1761500945334,5.73647454,198.95,198.9,0.2]
["bitfinex","SOLUSD",1761500945533,0.71,198.94,198.9,0.2]
["bitfinex","SOLUSD",1761500947067,5.73665549,198.94,198.9,0.2]
["bitfinex","SOLUSD",1761500947258,10.96452675,198.94,198.9,0.2]
["bitfinex","SOLUSD",1761500947553,0.71,198.93,198.9,0.2]
["bitfinex","SOLUSD",1761500948931,5.73691408,198.93,198.9,0.2]
["bitfinex","SOLUSD",1761500949335,0.71,198.92,198.9,0.2]
["bitfinex","SOLUSD",1761500952658,5.73722964,198.92,198.9,0.2]
["bitfinex","SOLUSD",1761500953155,0.71,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761500953745,2.72181943,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761500954252,0.71,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761500961657,0.81500581,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761500967764,5.84240513,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761500970453,0.81500581,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761500977096,0.10500581,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761500981692,0.10080254,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761500989315,3.86563694,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761500989982,4.57563694,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761500991703,3.86563694,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761500998203,0.10080254,198.91,198.9,0.9]
["bitfinex","SOLUSD",1761501001714,0.10418523,198.91,198.9,0.9]
["bitfinex","SOLUSD",1761501007212,0.10418523,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501007902,0.10418523,198.91,198.9,0.86]
["bitfinex","SOLUSD",1761501008096,0.10418523,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501008303,0.10418523,198.91,198.9,0.86]
["bitfinex","SOLUSD",1761501019335,0.10418523,198.91,198.9,16.76412729]
["bitfinex","SOLUSD",1761501019704,0.10418523,198.91,198.9,31.84897958]
["bitfinex","SOLUSD",1761501020104,0.10418523,198.91,198.9,16.76412729]
["bitfinex","SOLUSD",1761501021813,0.09472789,198.91,198.9,16.76412729]
["bitfinex","SOLUSD",1761501023517,0.09472789,198.91,198.9,31.84897958]
["bitfinex","SOLUSD",1761501030718,0.09472789,198.91,198.9,94.34897958]
["bitfinex","SOLUSD",1761501031429,0.1080554,198.92,198.91,60.87647521]
["bitfinex","SOLUSD",1761501031641,0.1080554,198.92,198.91,96.20647521]
["bitfinex","SOLUSD",1761501032028,0.1080554,198.92,198.91,101.23387453]
["bitfinex","SOLUSD",1761501032229,0.10963408,198.93,198.92,60.87647521]
["bitfinex","SOLUSD",1761501032427,0.10963408,198.93,198.92,61.52647521]
["bitfinex","SOLUSD",1761501032634,0.10963408,198.93,198.92,62.02918986]
["bitfinex","SOLUSD",1761501032937,0.10963408,198.93,198.92,63.53698009]
["bitfinex","SOLUSD",1761501033849,0.10963408,198.93,198.92,68.56412668]
["bitfinex","SOLUSD",1761501035526,0.10963408,198.93,198.92,131.06412668]
["bitfinex","SOLUSD",1761501041635,0.7,199.0,198.96,10.87647521]
["bitfinex","SOLUSD",1761501041958,0.10733734,198.97,198.96,73.37647521]
["bitfinex","SOLUSD",1761501042340,0.10733734,198.97,198.96,75.38698009]
["bitfinex","SOLUSD",1761501042648,0.10733734,198.97,198.96,76.03698009]
["bitfinex","SOLUSD",1761501044248,0.10733734,198.97,198.96,81.06311599]
["bitfinex","SOLUSD",1761501045253,0.80733734,198.97,198.96,80.41311599]
["bitfinex","SOLUSD",1761501045428,0.10733734,198.97,198.96,80.41311599]
["bitfinex","SOLUSD",1761501046448,0.10733734,198.97,198.96,68.56311599]
["bitfinex","SOLUSD",1761501052336,0.10733734,198.97,198.96,18.56311599]
["bitfinex","SOLUSD",1761501055751,0.10733734,198.97,198.96,17.91311599]
["bitfinex","SOLUSD",1761501056163,0.10733734,198.97,198.96,80.41311599]
["bitfinex","SOLUSD",1761501057348,0.10733734,198.97,198.96,81.11311599]
["bitfinex","SOLUSD",1761501060561,0.10733734,198.97,198.96,131.11311599]
["bitfinex","SOLUSD",1761501061649,5.02364284,199.06,198.99,33.75647521]
["bitfinex","SOLUSD",1761501061853,0.09804901,199.0,198.99,38.78185336]
["bitfinex","SOLUSD",1761501062364,0.09804901,199.0,198.99,40.79215616]
["bitfinex","SOLUSD",1761501062738,0.09804901,199.0,198.99,41.46215616]
["bitfinex","SOLUSD",1761501064366,0.09804901,199.0,198.99,103.96215616]
["bitfinex","SOLUSD",1761501068965,0.09804901,199.0,198.99,188.62215616]
["bitfinex","SOLUSD",1761501076161,0.10121941,199.01,199.0,60.87647521]
["bitfinex","SOLUSD",1761501076357,0.09305875,199.02,199.01,60.87647521]
["bitfinex","SOLUSD",1761501076662,0.09967301,199.03,199.02,60.87647521]
["bitfinex","SOLUSD",1761501076864,0.09967301,199.03,199.02,61.54647521]
["bitfinex","SOLUSD",1761501077380,0.09967301,199.03,199.02,68.58048976]
["bitfinex","SOLUSD",1761501079587,0.09967301,199.03,199.02,131.08048976]
["bitfinex","SOLUSD",1761501080081,0.09967301,199.03,199.02,165.74048976]
["bitfinex","SOLUSD",1761501081686,0.80747394,199.06,199.05,22.88]
["bitfinex","SOLUSD",1761501081894,0.80747394,199.06,199.05,85.38]
["bitfinex","SOLUSD",1761501082368,0.80747394,199.06,199.05,87.38959582]
["bitfinex","SOLUSD",1761501082884,0.10747394,199.06,199.05,87.38959582]
["bitfinex","SOLUSD",1761501083077,0.10747394,199.06,199.05,92.41345917]
["bitfinex","SOLUSD",1761501083578,0.10747394,199.06,199.05,90.40386335]
["bitfinex","SOLUSD",1761501083778,0.77747394,199.06,199.05,90.40386335]
["bitfinex","SOLUSD",1761501084490,0.10747394,199.06,199.05,90.40386335]
["bitfinex","SOLUSD",1761501084865,0.77747394,199.06,199.05,90.40386335]
["bitfinex","SOLUSD",1761501085066,0.10747394,199.06,199.05,90.40386335]
["bitfinex","SOLUSD",1761501085287,0.77747394,199.06,199.05,90.40386335]
["bitfinex","SOLUSD",1761501087394,0.10747394,199.06,199.05,90.40386335]
["bitfinex","SOLUSD",1761501090805,0.10747394,199.06,199.05,92.41345917]
["bitfinex","SOLUSD",1761501091005,0.10747394,199.06,199.05,90.40386335]
["bitfinex","SOLUSD",1761501093184,0.77747394,199.06,199.05,90.40386335]
["bitfinex","SOLUSD",1761501093906,0.10747394,199.06,199.05,90.40386335]
["bitfinex","SOLUSD",1761501096803,0.10747394,199.06,199.05,92.41345917]
["bitfinex","SOLUSD",1761501097008,0.10747394,199.06,199.05,90.40386335]
["bitfinex","SOLUSD",1761501100510,0.77747394,199.06,199.05,90.40386335]
["bitfinex","SOLUSD",1761501100719,0.77747394,199.06,199.05,96.25647521]
["bitfinex","SOLUSD",1761501100896,0.77747394,199.06,199.05,101.28033856]
["bitfinex","SOLUSD",1761501101303,0.10747394,199.06,199.05,101.28033856]
["bitfinex","SOLUSD",1761501101724,0.67,199.07,199.06,10.87647521]
["bitfinex","SOLUSD",1761501102024,0.67,199.07,199.06,15.90008618]
["bitfinex","SOLUSD",1761501110213,0.67,199.07,199.03,64.50969678]
["bitfinex","SOLUSD",1761501110431,0.67,199.07,199.06,22.88]
["bitfinex","SOLUSD",1761501111332,4.42991638,199.07,199.06,22.88]
["bitfinex","SOLUSD",1761501111627,0.67,199.07,199.06,22.88]
["bitfinex","SOLUSD",1761501111823,4.42991638,199.07,199.06,22.88]
["bitfinex","SOLUSD",1761501119939,9.43330675,199.07,199.0,4.20842758]
["bitfinex","SOLUSD",1761501120231,4.40991638,199.06,199.02,22.88]
["bitfinex","SOLUSD",1761501120422,4.40991638,199.05,199.02,22.88]
["bitfinex","SOLUSD",1761501120614,3.75991638,199.04,199.03,11.55647521]
["bitfinex","SOLUSD",1761501120814,0.65,199.07,199.03,16.58069153]
["bitfinex","SOLUSD",1761501121014,0.65,199.07,199.04,0.68]
["bitfinex","SOLUSD",1761501121424,3.76191544,199.06,199.03,15.90069153]
["bitfinex","SOLUSD",1761501121622,0.65,199.07,199.03,15.90069153]
["bitfinex","SOLUSD",1761501121832,0.10473649,199.05,199.02,10.87647521]
["bitfinex","SOLUSD",1761501122020,0.65,199.04,199.02,10.87647521]
["bitfinex","SOLUSD",1761501122223,0.10473649,199.05,199.02,11.55647521]
["bitfinex","SOLUSD",1761501122224,0.75473649,199.05,199.02,11.55647521]
["bitfinex","SOLUSD",1761501122447,0.10473649,199.05,199.03,0.68]
["bitfinex","SOLUSD",1761501122944,0.10473649,199.05,199.03,5.70412257]
["bitfinex","SOLUSD",1761501126344,0.10473649,199.05,199.04,0.68]
["bitfinex","SOLUSD",1761501127438,0.10473649,199.05,199.04,34.43647521]
["bitfinex","SOLUSD",1761501129030,0.10473649,199.05,199.04,16.58059096]
["bitfinex","SOLUSD",1761501132433,0.10473649,199.05,199.04,79.08059096]
["bitfinex","SOLUSD",1761501133036,0.79473649,199.05,199.04,10.87647521]
["bitfinex","SOLUSD",1761501133237,9.58004475,199.05,198.96,0.68]
["bitfinex","SOLUSD",1761501133440,4.45142661,199.04,198.96,5.70610352]
["bitfinex","SOLUSD",1761501133759,4.45142661,199.04,198.94,50.0]
["bitfinex","SOLUSD",1761501133760,3.76142661,199.03,198.95,10.87647521]
["bitfinex","SOLUSD",1761501134061,3.76142661,199.03,198.98,22.88]
["bitfinex","SOLUSD",1761501134062,3.76142661,199.02,198.98,22.88]
["bitfinex","SOLUSD",1761501134259,3.76142661,199.01,198.98,22.88]
["bitfinex","SOLUSD",1761501134436,4.45142661,199.01,198.98,22.88]
["bitfinex","SOLUSD",1761501134637,0.69,199.0,198.98,22.88]
["bitfinex","SOLUSD",1761501137543,5.71512874,199.0,198.98,22.88]
["bitfinex","SOLUSD",1761501137768,5.71512874,199.0,198.97,22.88]
["bitfinex","SOLUSD",1761501137956,0.69,198.99,198.97,22.88]
["bitfinex","SOLUSD",1761501138670,4.44227258,198.99,198.92,5.02695507]
["bitfinex","SOLUSD",1761501138858,4.44227258,198.99,198.95,22.88]
["bitfinex","SOLUSD",1761501139057,5.71564198,198.98,198.95,22.88]
["bitfinex","SOLUSD",1761501139360,5.71564198,198.98,198.94,22.88]
["bitfinex","SOLUSD",1761501139662,0.69,198.97,198.94,22.88]
["bitfinex","SOLUSD",1761501140073,0.69,198.97,198.91,10.87647521]
["bitfinex","SOLUSD",1761501140369,0.69,198.97,198.92,0.68]
["bitfinex","SOLUSD",1761501140760,5.72539908,198.99,198.92,0.68]
["bitfinex","SOLUSD",1761501140943,0.7,198.99,198.94,22.88]
["bitfinex","SOLUSD",1761501141139,0.7,198.99,198.94,27.90659201]
["bitfinex","SOLUSD",1761501141665,0.7,198.99,198.95,0.72]
["bitfinex","SOLUSD",1761501141866,0.09466902,198.96,198.95,0.72]
["bitfinex","SOLUSD",1761501142170,0.09466902,198.96,198.94,27.90659201]
["bitfinex","SOLUSD",1761501142349,0.09466902,198.96,198.94,28.62659201]
["bitfinex","SOLUSD",1761501143164,0.7,198.95,198.94,22.88]
["bitfinex","SOLUSD",1761501143350,0.79466902,198.96,198.95,22.88]
["bitfinex","SOLUSD",1761501143550,0.09466902,198.96,198.95,22.88]
["bitfinex","SOLUSD",1761501144677,0.1,199.13,199.01,50.0]
["bitfinex","SOLUSD",1761501144855,0.1,199.13,199.12,133.75647521]
["bitfinex","SOLUSD",1761501145164,0.1,199.13,199.12,151.98585033]
["bitfinex","SOLUSD",1761501145354,0.1,199.13,199.12,133.46210373]
["bitfinex","SOLUSD",1761501145557,0.1,199.13,199.12,35.76516278]
["bitfinex","SOLUSD",1761501145754,0.1,199.13,199.12,33.75647521]
["bitfinex","SOLUSD",1761501146278,0.8,199.13,199.05,22.88]
["bitfinex","SOLUSD",1761501146480,0.8,199.13,199.07,33.75647521]
["bitfinex","SOLUSD",1761501146774,5.82190229,199.13,199.07,33.75647521]
["bitfinex","SOLUSD",1761501147155,0.7,199.12,199.07,33.75647521]
["bitfinex","SOLUSD",1761501148583,0.7,199.12,199.07,38.77979552]
["bitfinex","SOLUSD",1761501149074,0.7,199.12,199.07,33.75647521]
["bitfinex","SOLUSD",1761501150275,0.7,199.12,199.07,38.77968886]
["bitfinex","SOLUSD",1761501150674,0.7,199.12,199.07,39.49968886]
["bitfinex","SOLUSD",1761501159355,0.7,199.12,199.07,34.47647521]
["bitfinex","SOLUSD",1761501160383,0.7,199.12,199.07,39.49982571]
["bitfinex","SOLUSD",1761501161863,0.09405099,199.08,199.07,39.49982571]
["bitfinex","SOLUSD",1761501163476,0.79405099,199.08,199.07,22.88]
["bitfinex","SOLUSD",1761501163982,0.09405099,199.08,199.07,22.88]
["bitfinex","SOLUSD",1761501165376,0.79405099,199.08,199.07,22.88]
["bitfinex","SOLUSD",1761501165578,0.09405099,199.08,199.07,22.88]
["bitfinex","SOLUSD",1761501170172,0.79405099,199.08,199.07,22.88]
["bitfinex","SOLUSD",1761501170374,0.09405099,199.08,199.07,22.88]
["bitfinex","SOLUSD",1761501171991,0.80405099,199.08,199.07,22.88]
["bitfinex","SOLUSD",1761501175891,0.80405099,199.08,199.05,10.87647521]
["bitfinex","SOLUSD",1761501176791,0.80405099,199.08,199.05,15.90025154]
["bitfinex","SOLUSD",1761501177093,0.09405099,199.08,199.05,16.58025154]
["bitfinex","SOLUSD",1761501177890,0.80405099,199.08,199.05,16.58025154]
["bitfinex","SOLUSD",1761501178795,0.80405099,199.08,199.05,15.90025154]
["bitfinex","SOLUSD",1761501179681,0.80405099,199.08,199.05,16.58025154]
["bitfinex","SOLUSD",1761501179873,0.09405099,199.08,199.05,15.90025154]
["bitfinex","SOLUSD",1761501180075,0.09405099,199.08,199.06,0.68]
["bitfinex","SOLUSD",1761501180278,0.09405099,199.08,199.06,5.7035434]
["bitfinex","SOLUSD",1761501180788,0.09405099,199.08,199.06,5.0235434]
["bitfinex","SOLUSD",1761501181795,0.09333478,199.07,199.06,5.0235434]
["bitfinex","SOLUSD",1761501187197,0.09333478,199.07,199.06,7.03334116]
["bitfinex","SOLUSD",1761501189205,0.09333478,199.07,199.06,2.00979776]
["bitfinex","SOLUSD",1761501193009,0.09333478,199.07,199.06,7.03340873]
["bitfinex","SOLUSD",1761501196093,0.09333478,199.07,199.06,2.00979776]
["bitfinex","SOLUSD",1761501196498,0.09333478,199.07,199.06,12.88627297]
["bitfinex","SOLUSD",1761501198014,0.09333478,199.07,199.06,17.90988394]
["bitfinex","SOLUSD",1761501201242,0.09333478,199.07,199.06,18.58988394]
["bitfinex","SOLUSD",1761501201610,0.09333478,199.07,199.06,31.9920925]
["bitfinex","SOLUSD",1761501201812,0.09780581,199.08,199.07,10.87647521]
["bitfinex","SOLUSD",1761501202011,0.09780581,199.08,199.07,11.55647521]
["bitfinex","SOLUSD",1761501202603,0.09780581,199.08,199.07,13.56597007]
["bitfinex","SOLUSD",1761501202804,0.09780581,199.08,199.07,18.58932868]
["bitfinex","SOLUSD",1761501203906,0.09780581,199.08,199.07,15.89983382]
["bitfinex","SOLUSD",1761501206833,0.09780581,199.08,199.07,16.57983382]
["bitfinex","SOLUSD",1761501207033,0.09780581,199.08,199.07,15.89983382]
["bitfinex","SOLUSD",1761501207332,0.09780581,199.08,199.07,16.57983382]
["bitfinex","SOLUSD",1761501208119,0.09780581,199.08,199.07,15.89983382]
["bitfinex","SOLUSD",1761501208526,0.09780581,199.08,199.07,16.57983382]
["bitfinex","SOLUSD",1761501209139,0.09780581,199.08,199.07,15.89983382]
["bitfinex","SOLUSD",1761501210530,0.09780581,199.08,199.07,16.57983382]
["bitfinex","SOLUSD",1761501210725,0.09780581,199.08,199.07,24.95868377]
["bitfinex","SOLUSD",1761501211048,0.09780581,199.08,199.06,66.72301139]
["bitfinex","SOLUSD",1761501211049,0.09780581,199.08,199.06,62.5]
["bitfinex","SOLUSD",1761501211427,0.80780581,199.08,199.06,62.5]
["bitfinex","SOLUSD",1761501211733,0.71,199.07,199.06,62.5]
["bitfinex","SOLUSD",1761501211938,0.09780581,199.08,199.06,63.18]
["bitfinex","SOLUSD",1761501212322,0.09780581,199.08,199.06,68.20360033]
["bitfinex","SOLUSD",1761501213351,0.09780581,199.08,199.06,63.18]
["bitfinex","SOLUSD",1761501213525,0.09780581,199.08,199.06,67.52352878]
["bitfinex","SOLUSD",1761501213930,0.80780581,199.08,199.06,67.52352878]
["bitfinex","SOLUSD",1761501214453,0.80780581,199.08,199.06,5.02352878]
["bitfinex","SOLUSD",1761501215843,0.80780581,199.08,199.04,89.60301139]
["bitfinex","SOLUSD",1761501216138,0.80780581,199.08,199.04,85.38]
["bitfinex","SOLUSD",1761501216353,0.80780581,199.08,199.04,10.87647521]
["bitfinex","SOLUSD",1761501216923,3.76209114,199.07,199.04,10.87647521]
["bitfinex","SOLUSD",1761501217243,0.80780581,199.08,199.03,90.40414808]
["bitfinex","SOLUSD",1761501217450,4.47188025,199.07,199.03,27.90414808]
["bitfinex","SOLUSD",1761501217743,3.76188025,199.06,199.03,28.58414808]
["bitfinex","SOLUSD",1761501217921,0.71,199.07,199.03,28.58414808]
["bitfinex","SOLUSD",1761501218117,4.47199184,199.06,199.03,27.90414808]
["bitfinex","SOLUSD",1761501218321,0.71,199.06,199.03,27.90414808]
["bitfinex","SOLUSD",1761501218545,0.71,199.06,199.03,28.58414808]
["bitfinex","SOLUSD",1761501218748,0.71,199.06,199.03,23.56]
["bitfinex","SOLUSD",1761501218947,0.71,199.06,199.03,28.58431799]
["bitfinex","SOLUSD",1761501221746,0.09960769,199.04,199.03,28.58431799]
["bitfinex","SOLUSD",1761501223934,0.09960769,199.04,199.03,27.90431799]
["bitfinex","SOLUSD",1761501224455,0.09960769,199.04,199.03,22.88]
["bitfinex","SOLUSD",1761501224641,0.80960769,199.04,199.03,22.88]
["bitfinex","SOLUSD",1761501227932,0.09960769,199.04,199.03,28.58436818]
["bitfinex","SOLUSD",1761501228765,0.09960769,199.04,199.03,27.90436818]
["bitfinex","SOLUSD",1761501234267,0.09960769,199.04,199.03,22.88]
["bitfinex","SOLUSD",1761501234463,0.80960769,199.04,199.03,22.88]
["bitfinex","SOLUSD",1761501235335,0.09960769,199.04,199.03,27.90436818]
["bitfinex","SOLUSD",1761501239961,0.80960769,199.04,199.03,27.90436818]
["bitfinex","SOLUSD",1761501240339,0.09960769,199.04,199.03,28.61436818]
["bitfinex","SOLUSD",1761501241643,0.81169788,199.07,199.03,28.61436818]
["bitfinex","SOLUSD",1761501241644,0.71,199.07,199.03,28.61436818]
["bitfinex","SOLUSD",1761501241869,0.10615551,199.04,199.03,28.61436818]
["bitfinex","SOLUSD",1761501243664,0.10615551,199.04,199.03,27.90436818]
["bitfinex","SOLUSD",1761501244981,0.10615551,199.04,199.03,28.62436818]
["bitfinex","SOLUSD",1761501245277,0.10615551,199.04,199.03,27.90436818]
["bitfinex","SOLUSD",1761501245961,0.10615551,199.04,199.03,28.62436818]
["bitfinex","SOLUSD",1761501247677,0.10615551,199.04,199.03,27.90436818]
["bitfinex","SOLUSD",1761501253783,0.10615551,199.04,199.03,22.88]
["bitfinex","SOLUSD",1761501254169,0.10615551,199.04,199.03,27.90436818]
["bitfinex","SOLUSD",1761501260697,0.10615551,199.04,199.03,39.43084339]
["bitfinex","SOLUSD",1761501260874,0.10615551,199.04,199.03,101.93084339]
["bitfinex","SOLUSD",1761501261677,0.76236564,199.08,199.04,15.90038135]
["bitfinex","SOLUSD",1761501261678,0.66,199.08,199.04,15.90038135]
["bitfinex","SOLUSD",1761501261886,0.10901052,199.05,199.04,16.55038135]
["bitfinex","SOLUSD",1761501264403,0.10901052,199.05,199.04,18.56017911]
["bitfinex","SOLUSD",1761501273210,0.10901052,199.05,199.04,81.06017911]
["bitfinex","SOLUSD",1761501281703,0.10836,199.05,199.04,81.06017911]
["bitfinex","SOLUSD",1761501282201,0.10836,199.05,199.04,80.41017911]
["bitfinex","SOLUSD",1761501282401,0.10836,199.05,199.04,81.06017911]
["bitfinex","SOLUSD",1761501283718,0.10836,199.05,199.04,85.28261013]
["bitfinex","SOLUSD",1761501288402,0.10836,199.05,199.04,83.94462434]
["bitfinex","SOLUSD",1761501288716,0.10836,199.05,199.04,84.59462434]
["bitfinex","SOLUSD",1761501289223,0.10836,199.05,199.04,83.94462434]
["bitfinex","SOLUSD",1761501292449,0.10836,199.05,199.04,84.65462434]
["bitfinex","SOLUSD",1761501294330,0.10836,199.05,199.04,83.94462434]
["bitfinex","SOLUSD",1761501300411,0.10836,199.05,199.04,84.65462434]
["bitfinex","SOLUSD",1761501300820,0.10836,199.05,199.04,83.94462434]
["bitfinex","SOLUSD",1761501301120,0.10836,199.05,199.04,84.65462434]
["bitfinex","SOLUSD",1761501301634,0.10836,199.05,199.04,83.94462434]
["bitfinex","SOLUSD",1761501301839,0.1058992,199.05,199.04,83.94462434]
["bitfinex","SOLUSD",1761501302024,0.7658992,199.05,199.04,68.73222878]
["bitfinex","SOLUSD",1761501302337,4.53125723,199.05,199.04,2.00979776]
["bitfinex","SOLUSD",1761501303520,9.55512058,199.05,199.04,2.00979776]
["bitfinex","SOLUSD",1761501306842,9.55512058,199.05,198.98,27.90556672]
["bitfinex","SOLUSD",1761501307018,9.4996674,199.04,198.98,27.90556672]
["bitfinex","SOLUSD",1761501307225,4.47535803,199.03,198.99,12.65680394]
["bitfinex","SOLUSD",1761501307424,3.76535803,199.02,198.99,12.65680394]
["bitfinex","SOLUSD",1761501307637,0.71,199.02,198.99,12.65680394]
["bitfinex","SOLUSD",1761501307833,0.71,199.01,198.99,12.65680394]
["bitfinex","SOLUSD",1761501321851,0.1031736,199.0,198.99,12.65680394]
["bitfinex","SOLUSD",1761501322244,0.7631736,199.0,198.99,12.65680394]
["bitfinex","SOLUSD",1761501332842,0.7631736,199.0,198.96,27.9060785]
["bitfinex","SOLUSD",1761501333147,5.78832369,199.0,198.98,2.01070701]
["bitfinex","SOLUSD",1761501333363,0.66,198.99,198.98,2.01070701]
["bitfinex","SOLUSD",1761501333560,4.40920126,198.99,198.93,85.38]
["bitfinex","SOLUSD",1761501333870,0.66,198.98,198.94,5.12832369]
["bitfinex","SOLUSD",1761501335646,0.66,198.98,198.94,10.15491163]
["bitfinex","SOLUSD",1761501335841,0.66,198.98,198.94,5.12832369]
["bitfinex","SOLUSD",1761501335842,5.68576043,198.98,198.94,5.12832369]
["bitfinex","SOLUSD",1761501336047,3.74815041,198.97,198.9,0.2]
["bitfinex","SOLUSD",1761501336242,4.40815041,198.97,198.9,15.28636946]
["bitfinex","SOLUSD",1761501336446,0.66,198.96,198.9,0.2]
["bitfinex","SOLUSD",1761501338147,5.02638853,198.95,198.9,0.2]
["bitfinex","SOLUSD",1761501338567,0.66,198.94,198.9,0.2]
["bitfinex","SOLUSD",1761501339062,0.66,198.94,198.9,12.76407679]
["bitfinex","SOLUSD",1761501340160,5.6866974,198.94,198.9,12.76407679]
["bitfinex","SOLUSD",1761501340567,0.66,198.93,198.9,12.76407679]
["bitfinex","SOLUSD",1761501351376,0.66,198.93,198.9,0.2]
["bitfinex","SOLUSD",1761501352271,5.68700669,198.93,198.9,0.2]
["bitfinex","SOLUSD",1761501352682,0.66,198.92,198.9,0.2]
["bitfinex","SOLUSD",1761501354199,0.66,198.94,198.9,0.92]
["bitfinex","SOLUSD",1761501354400,0.66,198.94,198.91,0.72]
["bitfinex","SOLUSD",1761501354697,0.66,198.94,198.9,16.00636946]
["bitfinex","SOLUSD",1761501357582,0.66,198.94,198.9,15.28636946]
["bitfinex","SOLUSD",1761501358404,0.66,198.94,198.9,16.00636946]
["bitfinex","SOLUSD",1761501360204,39.82563071,198.98,198.91,0.72]
["bitfinex","SOLUSD",1761501360406,3.74499979,198.97,198.91,20.83222962]
["bitfinex","SOLUSD",1761501360611,4.40499979,198.97,198.91,20.83222962]
["bitfinex","SOLUSD",1761501360791,0.66,198.96,198.91,5.02737733]
["bitfinex","SOLUSD",1761501361000,0.66,198.96,198.92,15.80485229]
["bitfinex","SOLUSD",1761501361501,0.66,198.96,198.92,15.08485229]
["bitfinex","SOLUSD",1761501362006,0.09849939,198.93,198.92,15.08485229]
["bitfinex","SOLUSD",1761501362799,0.09849939,198.93,198.92,15.78485229]
["bitfinex","SOLUSD",1761501363377,0.09849939,198.93,198.92,15.08485229]
["bitfinex","SOLUSD",1761501363689,0.09849939,198.93,198.92,15.78485229]
["bitfinex","SOLUSD",1761501365193,0.09849939,198.93,198.92,20.81199888]
["bitfinex","SOLUSD",1761501381828,0.77933943,198.96,198.95,22.88]
["bitfinex","SOLUSD",1761501382416,0.77933943,198.96,198.94,5.02663531]
["bitfinex","SOLUSD",1761501382611,0.77933943,198.96,198.95,5.12193189]
["bitfinex","SOLUSD",1761501383113,0.09933943,198.96,198.95,5.82193189]
["bitfinex","SOLUSD",1761501384119,0.09933943,198.96,198.95,10.84832042]
["bitfinex","SOLUSD",1761501387121,0.09933943,198.96,198.95,10.14832042]
["bitfinex","SOLUSD",1761501387308,0.09933943,198.96,198.95,10.84832042]
["bitfinex","SOLUSD",1761501388322,0.09933943,198.96,198.95,33.72832042]
["bitfinex","SOLUSD",1761501390418,0.09933943,198.96,198.95,44.60479563]
["bitfinex","SOLUSD",1761501393203,0.09933943,198.96,198.95,107.10479563]
["bitfinex","SOLUSD",1761501397716,0.09933943,198.96,198.95,84.22479563]
["bitfinex","SOLUSD",1761501398412,0.09933943,198.96,198.95,83.52479563]
["bitfinex","SOLUSD",1761501398624,0.77933943,198.96,198.95,83.52479563]
["bitfinex","SOLUSD",1761501399230,0.77933943,198.96,198.95,21.02479563]
["bitfinex","SOLUSD",1761501399619,0.09933943,198.96,198.95,21.02479563]
["bitfinex","SOLUSD",1761501401516,0.09933943,198.96,198.95,21.72479563]
["bitfinex","SOLUSD",1761501401712,0.68,198.98,198.97,27.90588329]
["bitfinex","SOLUSD",1761501401938,0.77866147,198.98,198.97,27.90588329]
["bitfinex","SOLUSD",1761501402436,0.77866147,198.98,198.97,29.9165903]
["bitfinex","SOLUSD",1761501404147,0.09866147,198.98,198.97,29.9165903]
["bitfinex","SOLUSD",1761501404321,0.09866147,198.98,198.97,30.6165903]
["bitfinex","SOLUSD",1761501404524,0.09866147,198.98,198.97,29.9165903]
["bitfinex","SOLUSD",1761501406057,0.77866147,198.98,198.97,29.9165903]
["bitfinex","SOLUSD",1761501407034,0.09866147,198.98,198.97,29.9165903]
["bitfinex","SOLUSD",1761501407635,0.77866147,198.98,198.97,29.9165903]
["bitfinex","SOLUSD",1761501409232,0.77866147,198.98,198.97,24.89070701]
["bitfinex","SOLUSD",1761501410024,0.77866147,198.98,198.97,29.9165903]
["bitfinex","SOLUSD",1761501411029,0.09866147,198.98,198.97,29.9165903]
["bitfinex","SOLUSD",1761501412828,0.76866147,198.98,198.97,24.89070701]
["bitfinex","SOLUSD",1761501416548,0.09866147,198.98,198.97,24.89070701]
["bitfinex","SOLUSD",1761501417141,0.09866147,198.98,198.97,7.0365903]
["bitfinex","SOLUSD",1761501417543,0.76866147,198.98,198.97,7.0365903]
["bitfinex","SOLUSD",1761501418938,0.76866147,198.98,198.97,24.89070701]
["bitfinex","SOLUSD",1761501421551,0.76866147,198.98,198.97,2.01070701]
["bitfinex","SOLUSD",1761501421760,0.78046746,198.98,198.97,2.01070701]
["bitfinex","SOLUSD",1761501431052,0.78046746,198.98,198.97,7.0365903]
["bitfinex","SOLUSD",1761501432055,0.11046746,198.98,198.97,7.0365903]
["bitfinex","SOLUSD",1761501433965,0.11046746,198.98,198.97,7.7465903]
["bitfinex","SOLUSD",1761501436541,0.11046746,198.98,198.97,18.62306551]
["bitfinex","SOLUSD",1761501437663,0.11046746,198.98,198.97,17.91306551]
["bitfinex","SOLUSD",1761501437871,0.11046746,198.98,198.97,18.62306551]
["bitfinex","SOLUSD",1761501441671,0.68,199.01,198.98,15.90189356]
["bitfinex","SOLUSD",1761501441872,0.10897925,198.99,198.98,15.90189356]
["bitfinex","SOLUSD",1761501442342,0.10897925,198.99,198.98,17.91239844]
["bitfinex","SOLUSD",1761501447169,0.79897925,198.99,198.98,2.01050488]
["bitfinex","SOLUSD",1761501447467,0.79897925,198.99,198.98,24.89050488]
["bitfinex","SOLUSD",1761501449067,4.55902194,198.99,198.98,24.89050488]
["bitfinex","SOLUSD",1761501450173,0.79897925,198.99,198.98,24.89050488]
["bitfinex","SOLUSD",1761501450470,4.56027962,198.99,198.98,24.89050488]
["bitfinex","SOLUSD",1761501450847,0.79897925,198.99,198.98,24.89050488]
["bitfinex","SOLUSD",1761501453167,0.79897925,198.99,198.98,29.91613559]
["bitfinex","SOLUSD",1761501459268,0.10897925,198.99,198.98,29.91613559]
["bitfinex","SOLUSD",1761501461381,0.10897925,198.99,198.98,41.4526108]
["bitfinex","SOLUSD",1761501461681,0.69,199.02,198.98,41.4526108]
["bitfinex","SOLUSD",1761501461873,0.69,199.01,198.98,41.4526108]
["bitfinex","SOLUSD",1761501462074,0.69,199.01,198.98,39.44210592]
["bitfinex","SOLUSD",1761501462288,0.69,199.02,198.98,39.44210592]
["bitfinex","SOLUSD",1761501462477,0.69,199.02,198.99,15.07878666]
["bitfinex","SOLUSD",1761501463683,0.69,199.02,198.99,20.10396121]
["bitfinex","SOLUSD",1761501464186,0.69,199.02,198.99,5.02517455]
["bitfinex","SOLUSD",1761501464686,0.69,199.02,199.0,15.07878666]
["bitfinex","SOLUSD",1761501470585,0.69,199.02,199.0,20.10390226]
["bitfinex","SOLUSD",1761501470763,5.0234009,199.07,199.01,0.67]
["bitfinex","SOLUSD",1761501470969,0.71,199.05,199.0,5.0251156]
["bitfinex","SOLUSD",1761501471164,3.76294934,199.04,199.0,5.6951156]
["bitfinex","SOLUSD",1761501471368,3.76294934,199.03,199.02,15.07727101]
["bitfinex","SOLUSD",1761501472095,3.76294934,199.03,199.02,15.74727101]
["bitfinex","SOLUSD",1761501472766,3.76294934,199.03,199.02,15.07727101]
["bitfinex","SOLUSD",1761501475270,4.47294934,199.03,199.02,15.07727101]
["bitfinex","SOLUSD",1761501476402,9.49731752,199.03,199.02,15.07727101]
["bitfinex","SOLUSD",1761501481802,9.59648119,199.03,199.02,15.07727101]
["bitfinex","SOLUSD",1761501488710,5.83353185,199.03,199.02,15.07727101]
["bitfinex","SOLUSD",1761501488917,9.59581503,199.03,199.02,15.07727101]
["bitfinex","SOLUSD",1761501494099,9.59607088,199.03,199.02,15.07727101]
["bitfinex","SOLUSD",1761501500132,3.8617027,199.03,199.02,15.78727101]
["bitfinex","SOLUSD",1761501500515,0.09916367,199.03,199.02,15.78727101]
["bitfinex","SOLUSD",1761501500718,3.86335455,199.03,199.02,15.78727101]
["bitfinex","SOLUSD",1761501501221,3.86335455,199.03,199.02,15.07727101]
["bitfinex","SOLUSD",1761501501523,3.86335455,199.03,199.02,15.76727101]
["bitfinex","SOLUSD",1761501501723,3.76419088,199.03,199.02,15.76727101]
["bitfinex","SOLUSD",1761501501927,3.8739118,199.03,199.02,15.76727101]
["bitfinex","SOLUSD",1761501502934,3.87374128,199.03,199.02,15.76727101]
["bitfinex","SOLUSD",1761501503235,3.87374128,199.03,199.02,15.07727101]
["bitfinex","SOLUSD",1761501504538,3.87374128,199.03,199.02,15.76727101]
["bitfinex","SOLUSD",1761501504937,3.87374128,199.03,199.02,26.64374622]
["bitfinex","SOLUSD",1761501505235,0.10972092,199.03,199.02,31.66836686]
["bitfinex","SOLUSD",1761501505439,0.10972092,199.03,199.02,26.64374622]
["bitfinex","SOLUSD",1761501507737,0.10972092,199.03,199.02,25.95374622]
["bitfinex","SOLUSD",1761501509042,0.80972092,199.03,199.02,15.07727101]
["bitfinex","SOLUSD",1761501509230,4.57247785,199.03,199.02,15.07727101]
["bitfinex","SOLUSD",1761501515331,9.59684603,199.03,199.02,15.07727101]
["bitfinex","SOLUSD",1761501521660,9.48712511,199.03,199.02,15.07727101]
["bitfinex","SOLUSD",1761501521860,9.59562301,199.03,199.02,15.07727101]
["bitfinex","SOLUSD",1761501523651,8.89562301,199.03,199.02,15.07727101]
["bitfinex","SOLUSD",1761501524361,9.59562301,199.03,199.02,15.07727101]
["bitfinex","SOLUSD",1761501537269,44.33562301,199.03,199.02,15.07727101]
["bitfinex","SOLUSD",1761501538442,44.33562301,199.03,198.94,0.72]
["bitfinex","SOLUSD",1761501538443,56.89654347,199.03,198.94,0.72]
["bitfinex","SOLUSD",1761501538650,4.45275693,199.02,198.97,15.08333542]
["bitfinex","SOLUSD",1761501538954,3.76275693,199.01,198.97,15.08333542]
["bitfinex","SOLUSD",1761501539157,3.76275693,199.0,198.97,15.08333542]
["bitfinex","SOLUSD",1761501539349,3.76275693,198.99,198.97,15.08333542]
["bitfinex","SOLUSD",1761501539550,38.50275693,198.98,198.97,15.08333542]
["bitfinex","SOLUSD",1761501539766,39.19275693,198.98,198.97,15.08333542]
["bitfinex","SOLUSD",1761501540870,44.21838764,198.98,198.97,15.08333542]
["bitfinex","SOLUSD",1761501541946,44.31680816,198.98,198.97,15.08333542]
["bitfinex","SOLUSD",1761501542367,56.88088495,198.98,198.92,22.88]
["bitfinex","SOLUSD",1761501542553,4.45275693,198.97,198.9,0.85]
["bitfinex","SOLUSD",1761501542753,3.76275693,198.96,198.94,15.08561084]
["bitfinex","SOLUSD",1761501542955,3.76275693,198.95,198.94,15.08561084]
["bitfinex","SOLUSD",1761501543160,4.42275693,198.95,198.94,15.08561084]
["bitfinex","SOLUSD",1761501543765,5.68638853,198.95,198.94,15.08561084]
["bitfinex","SOLUSD",1761501543948,9.44914546,198.95,198.94,15.08561084]
["bitfinex","SOLUSD",1761501544270,9.44059682,198.95,198.94,15.08561084]
["bitfinex","SOLUSD",1761501546143,5.68638853,198.95,198.94,15.08561084]
["bitfinex","SOLUSD",1761501546774,5.68638853,198.95,198.91,0.65]
["bitfinex","SOLUSD",1761501546950,35.4,198.94,198.91,0.65]
["bitfinex","SOLUSD",1761501547276,35.4,198.94,198.92,15.08561084]
["bitfinex","SOLUSD",1761501549075,40.42682271,198.94,198.92,15.08561084]
["bitfinex","SOLUSD",1761501549268,39.76682271,198.94,198.92,15.08561084]
["bitfinex","SOLUSD",1761501549564,39.76682271,198.94,198.92,15.73561084]
["bitfinex","SOLUSD",1761501549968,39.76682271,198.94,198.92,0.65]
["bitfinex","SOLUSD",1761501550166,39.76682271,198.94,198.93,15.08561084]
["bitfinex","SOLUSD",1761501553587,39.76682271,198.94,198.93,14.58561084]
["bitfinex","SOLUSD",1761501555472,40.42682271,198.94,198.93,14.58561084]
["bitfinex","SOLUSD",1761501556986,39.76682271,198.94,198.93,14.58561084]
["bitfinex","SOLUSD",1761501557882,40.42682271,198.94,198.9,0.2]
["bitfinex","SOLUSD",1761501558191,5.68698506,198.93,198.92,14.58561084]
["bitfinex","SOLUSD",1761501558692,5.02698506,198.93,198.92,14.58561084]
["bitfinex","SOLUSD",1761501560269,5.68698506,198.93,198.92,14.58561084]
["bitfinex","SOLUSD",1761501560484,5.02698506,198.93,198.92,14.58561084]
["bitfinex","SOLUSD",1761501561894,5.12116163,198.93,198.92,14.58561084]
["bitfinex","SOLUSD",1761501563092,5.84116163,198.93,198.92,14.58561084]
["bitfinex","SOLUSD",1761501566080,5.84116163,198.93,198.9,0.91]
["bitfinex","SOLUSD",1761501566274,5.12116163,198.93,198.9,0.2]
["bitfinex","SOLUSD",1761501566474,5.12116163,198.93,198.91,0.71]
["bitfinex","SOLUSD",1761501566801,5.12116163,198.93,198.91,15.79636946]
["bitfinex","SOLUSD",1761501567404,5.12116163,198.93,198.91,15.08636946]
["bitfinex","SOLUSD",1761501567581,5.84116163,198.93,198.91,15.08636946]
["bitfinex","SOLUSD",1761501567885,0.72,198.92,198.91,15.08636946]
["bitfinex","SOLUSD",1761501568688,5.12116163,198.93,198.91,15.08636946]
["bitfinex","SOLUSD",1761501569203,5.84116163,198.93,198.91,15.08636946]
["bitfinex","SOLUSD",1761501569373,0.72,198.92,198.91,15.08636946]
["bitfinex","SOLUSD",1761501569573,0.72,198.92,198.9,0.2]
["bitfinex","SOLUSD",1761501569802,34.76,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501570590,39.78739932,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501571184,40.50739932,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501580214,34.76,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501581631,35.48,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501581799,35.58689651,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501582605,34.86689651,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501584205,38.62914738,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501587120,34.86689651,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501587329,38.63025145,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501587920,34.86689651,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501590919,35.56689651,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501591330,34.86689651,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501596233,38.6309601,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501598223,39.3309601,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501598614,38.6309601,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501598814,3.8709601,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501599129,38.6109601,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501600534,39.3109601,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501600837,44.33835942,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501601540,43.63835942,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501601715,43.53146291,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501601915,43.63172223,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501602137,44.33172223,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501602535,9.59172223,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501602837,43.63172223,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501603241,8.89172223,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501603426,43.63172223,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501603614,8.89172223,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501604220,43.63172223,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501604444,8.89172223,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501604824,43.63172223,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501605630,8.89172223,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501605829,43.63172223,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501607038,3.86432291,198.91,198.9,0.86]
["bitfinex","SOLUSD",1761501607238,0.10025932,198.91,198.9,11.73647521]
["bitfinex","SOLUSD",1761501607435,0.10025932,198.91,198.9,15.60079812]
["bitfinex","SOLUSD",1761501610750,3.86657458,198.91,198.9,15.60079812]
["bitfinex","SOLUSD",1761501611652,0.10025932,198.91,198.9,15.60079812]
["bitfinex","SOLUSD",1761501615965,0.10025932,198.91,198.9,20.6284502]
["bitfinex","SOLUSD",1761501616124,0.10025932,198.91,198.9,43.5084502]
["bitfinex","SOLUSD",1761501619060,9.57133012,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501621995,9.57141909,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501628109,9.56963008,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501629288,8.88963008,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501629487,3.86223076,198.91,198.9,0.9]
["bitfinex","SOLUSD",1761501629998,3.86223076,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501630489,3.86223076,198.91,198.9,0.9]
["bitfinex","SOLUSD",1761501630689,3.86223076,198.91,198.9,3.31192062]
["bitfinex","SOLUSD",1761501631007,3.86223076,198.91,198.9,2.61192062]
["bitfinex","SOLUSD",1761501631309,3.86223076,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501635002,3.86223076,198.91,198.9,0.9]
["bitfinex","SOLUSD",1761501635207,3.86223076,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501638721,3.86223076,198.91,198.9,0.9]
["bitfinex","SOLUSD",1761501638910,0.10034829,198.91,198.9,0.9]
["bitfinex","SOLUSD",1761501640293,0.10034829,198.91,198.9,15.98712816]
["bitfinex","SOLUSD",1761501641812,0.09918451,198.91,198.9,15.98712816]
["bitfinex","SOLUSD",1761501642728,34.83918451,198.91,198.9,15.98712816]
["bitfinex","SOLUSD",1761501642918,0.09918451,198.91,198.9,15.98712816]
["bitfinex","SOLUSD",1761501643112,0.09918451,198.91,198.9,15.28712816]
["bitfinex","SOLUSD",1761501643433,0.09918451,198.91,198.9,15.98712816]
["bitfinex","SOLUSD",1761501643636,34.83918451,198.91,198.9,15.28712816]
["bitfinex","SOLUSD",1761501644418,0.09918451,198.91,198.9,15.28712816]
["bitfinex","SOLUSD",1761501644603,34.83918451,198.91,198.9,15.28712816]
["bitfinex","SOLUSD",1761501645321,0.09918451,198.91,198.9,15.28712816]
["bitfinex","SOLUSD",1761501645524,34.83918451,198.91,198.9,15.28712816]
["bitfinex","SOLUSD",1761501646024,0.09918451,198.91,198.9,15.28712816]
["bitfinex","SOLUSD",1761501646243,34.83918451,198.91,198.9,15.28712816]
["bitfinex","SOLUSD",1761501647123,34.83918451,198.91,198.9,15.98712816]
["bitfinex","SOLUSD",1761501647329,34.83918451,198.91,198.9,15.28712816]
["bitfinex","SOLUSD",1761501647521,0.09918451,198.91,198.9,15.28712816]
["bitfinex","SOLUSD",1761501648631,0.09918451,198.91,198.9,15.98712816]
["bitfinex","SOLUSD",1761501651243,0.09918451,198.91,198.9,31.89125545]
["bitfinex","SOLUSD",1761501656229,0.09918451,198.91,198.9,94.39125545]
["bitfinex","SOLUSD",1761501661836,0.10705568,198.92,198.91,10.87647521]
["bitfinex","SOLUSD",1761501662026,0.10705568,198.92,198.91,11.57647521]
["bitfinex","SOLUSD",1761501662233,0.10705568,198.92,198.91,129.10387453]
["bitfinex","SOLUSD",1761501662756,0.10705568,198.92,198.91,165.83488481]
["bitfinex","SOLUSD",1761501662947,0.10705568,198.92,198.91,172.91708623]
["bitfinex","SOLUSD",1761501663864,0.10705568,198.92,198.91,177.15122821]
["bitfinex","SOLUSD",1761501664239,0.10705568,198.92,198.91,172.91708623]
["bitfinex","SOLUSD",1761501665139,0.10705568,198.92,198.91,122.91708623]
["bitfinex","SOLUSD",1761501676889,0.10705568,198.92,198.91,87.49708623]
["bitfinex","SOLUSD",1761501677071,0.77705568,198.92,198.91,2.01101028]
["bitfinex","SOLUSD",1761501677382,0.77705568,198.92,198.9,0.2]
["bitfinex","SOLUSD",1761501677558,0.77705568,198.92,198.9,25.09151592]
["bitfinex","SOLUSD",1761501678163,0.77705568,198.92,198.9,2.21151592]
["bitfinex","SOLUSD",1761501678369,0.77705568,198.92,198.9,0.2]
["bitfinex","SOLUSD",1761501681663,0.77705568,198.92,198.9,11.07647521]
["bitfinex","SOLUSD",1761501681664,0.10705568,198.92,198.9,11.07647521]
["bitfinex","SOLUSD",1761501681863,0.10903093,198.91,198.9,16.10407049]
["bitfinex","SOLUSD",1761501682472,0.10903093,198.91,198.9,18.11548526]
["bitfinex","SOLUSD",1761501684492,0.82903093,198.91,198.9,18.11548526]
["bitfinex","SOLUSD",1761501685194,0.10903093,198.91,198.9,18.11548526]
["bitfinex","SOLUSD",1761501685392,0.10903093,198.91,198.9,13.08788998]
["bitfinex","SOLUSD",1761501685583,0.82903093,198.91,198.9,13.08788998]
["bitfinex","SOLUSD",1761501686100,0.10903093,198.91,198.9,13.08788998]
["bitfinex","SOLUSD",1761501687080,0.82903093,198.91,198.9,11.07647521]
["bitfinex","SOLUSD",1761501691204,0.10903093,198.91,198.9,11.07647521]
["bitfinex","SOLUSD",1761501694078,0.82903093,198.91,198.9,11.07647521]
["bitfinex","SOLUSD",1761501695004,0.82903093,198.91,198.9,13.08788998]
["bitfinex","SOLUSD",1761501695175,0.10903093,198.91,198.9,13.08788998]
["bitfinex","SOLUSD",1761501697906,0.82903093,198.91,198.9,13.08788998]
["bitfinex","SOLUSD",1761501698312,0.10903093,198.91,198.9,13.08788998]
["bitfinex","SOLUSD",1761501699910,0.82903093,198.91,198.9,13.08788998]
["bitfinex","SOLUSD",1761501700115,0.10903093,198.91,198.9,13.08788998]
["bitfinex","SOLUSD",1761501701213,0.10903093,198.91,198.9,18.76554206]
["bitfinex","SOLUSD",1761501701795,0.72,198.94,198.9,18.76554206]
["bitfinex","SOLUSD",1761501702012,0.1062502,198.91,198.9,18.76554206]
["bitfinex","SOLUSD",1761501703010,0.1062502,198.91,198.9,18.11554206]
["bitfinex","SOLUSD",1761501706830,0.8262502,198.91,198.9,18.11554206]
["bitfinex","SOLUSD",1761501707795,0.1062502,198.91,198.9,18.11554206]
["bitfinex","SOLUSD",1761501720128,0.8262502,198.91,198.9,13.08788998]
["bitfinex","SOLUSD",1761501720429,0.8262502,198.91,198.9,11.07647521]
["bitfinex","SOLUSD",1761501721704,0.72,198.91,198.9,11.07647521]
["bitfinex","SOLUSD",1761501721900,0.82188135,198.91,198.9,11.07647521]
["bitfinex","SOLUSD",1761501724421,0.82188135,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501729934,0.10188135,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761501730128,0.10188135,198.91,198.9,0.9]
["bitfinex","SOLUSD",1761501730331,0.10188135,198.91,198.9,18.81554206]
["bitfinex","SOLUSD",1761501731236,0.10188135,198.91,198.9,18.11554206]
["bitfinex","SOLUSD",1761501733340,0.10188135,198.91,198.9,18.81554206]
["bitfinex","SOLUSD",1761501734235,0.10188135,198.91,198.9,18.11554206]
["bitfinex","SOLUSD",1761501734736,0.10188135,198.91,198.9,18.81554206]
["bitfinex","SOLUSD",1761501736342,0.10188135,198.91,198.9,81.31554206]
["bitfinex","SOLUSD",1761501738737,0.10150021,198.92,198.91,10.87647521]
["bitfinex","SOLUSD",1761501738940,0.10150021,198.92,198.91,63.39624881]
["bitfinex","SOLUSD",1761501739330,0.10150021,198.92,198.91,63.89898874]
["bitfinex","SOLUSD",1761501739532,0.10150021,198.92,198.91,65.90979683]
["bitfinex","SOLUSD",1761501740143,0.10150021,198.92,198.91,70.93719615]
["bitfinex","SOLUSD",1761501741131,0.10150021,198.92,198.91,66.70305417]
["bitfinex","SOLUSD",1761501741733,0.09180575,198.94,198.91,66.70305417]
["bitfinex","SOLUSD",1761501741734,0.69,198.99,198.95,10.87647521]
["bitfinex","SOLUSD",1761501741937,0.09774761,198.96,198.95,33.75647521]
["bitfinex","SOLUSD",1761501742242,0.09774761,198.96,198.95,34.45647521]
["bitfinex","SOLUSD",1761501742440,0.09774761,198.96,198.95,36.4672833]
["bitfinex","SOLUSD",1761501743247,0.09774761,198.96,198.95,41.49367183]
["bitfinex","SOLUSD",1761501743746,0.09774761,198.96,198.95,53.31367183]
["bitfinex","SOLUSD",1761501750475,0.09843502,198.97,198.96,60.87647521]
["bitfinex","SOLUSD",1761501750760,0.09843502,198.97,198.96,68.65867663]
["bitfinex","SOLUSD",1761501751167,0.09843502,198.97,198.96,70.66897943]
["bitfinex","SOLUSD",1761501751670,0.09843502,198.97,198.96,75.69511533]
["bitfinex","SOLUSD",1761501751854,0.09327017,198.98,198.97,60.87647521]
["bitfinex","SOLUSD",1761501752166,0.09327017,198.98,198.97,103.35867663]
["bitfinex","SOLUSD",1761501753437,0.09327017,198.98,198.97,108.38455992]
["bitfinex","SOLUSD",1761501754074,0.09327017,198.98,198.97,22.98455992]
["bitfinex","SOLUSD",1761501754363,0.09327017,198.98,198.97,53.3126613]
["bitfinex","SOLUSD",1761501761773,0.66,199.01,199.0,33.75647521]
["bitfinex","SOLUSD",1761501761973,0.09855808,199.02,199.01,10.87647521]
["bitfinex","SOLUSD",1761501762471,0.75855808,199.02,199.01,12.88677801]
["bitfinex","SOLUSD",1761501763374,0.75855808,199.02,199.01,17.91165113]
["bitfinex","SOLUSD",1761501768971,0.75855808,199.02,199.01,12.88677801]
["bitfinex","SOLUSD",1761501769362,0.75855808,199.02,199.01,10.87647521]
["bitfinex","SOLUSD",1761501769566,0.75855808,199.02,199.01,12.88677801]
["bitfinex","SOLUSD",1761501778676,0.75855808,199.02,199.01,17.91165113]
["bitfinex","SOLUSD",1761501778883,0.09855808,199.02,199.01,17.91165113]
["bitfinex","SOLUSD",1761501779187,0.09855808,199.02,199.01,18.60165113]
["bitfinex","SOLUSD",1761501781261,0.09855808,199.02,199.01,53.28165113]
["bitfinex","SOLUSD",1761501781883,0.10812387,199.06,199.05,10.87647521]
["bitfinex","SOLUSD",1761501782087,0.10812387,199.06,199.05,15.90033856]
["bitfinex","SOLUSD",1761501782465,0.79812387,199.06,199.05,15.90033856]
["bitfinex","SOLUSD",1761501782677,0.10812387,199.06,199.05,20.46475004]
["bitfinex","SOLUSD",1761501783285,0.10812387,199.06,199.05,21.12475004]
["bitfinex","SOLUSD",1761501783889,0.79812387,199.06,199.05,4.56441148]
["bitfinex","SOLUSD",1761501784072,4.55395611,199.06,199.04,27.90407941]
["bitfinex","SOLUSD",1761501784486,0.69,199.05,199.04,42.6449661]
["bitfinex","SOLUSD",1761501784691,0.69,199.05,199.04,37.62088669]
["bitfinex","SOLUSD",1761501784869,4.44844701,199.05,199.01,10.87647521]
["bitfinex","SOLUSD",1761501785190,3.75844701,199.04,199.01,14.74043132]
["bitfinex","SOLUSD",1761501785379,0.69,199.04,199.01,14.74043132]
["bitfinex","SOLUSD",1761501785572,0.69,199.03,199.01,10.87647521]
["bitfinex","SOLUSD",1761501786379,4.45084112,199.03,199.01,10.87647521]
["bitfinex","SOLUSD",1761501786584,0.69,199.03,199.01,10.87647521]
["bitfinex","SOLUSD",1761501786986,4.4508416,199.03,199.01,10.87647521]
["bitfinex","SOLUSD",1761501787193,0.69,199.03,199.01,5.02483346]
["bitfinex","SOLUSD",1761501787494,0.69,199.02,199.01,5.02483346]
["bitfinex","SOLUSD",1761501788201,5.13178118,199.06,199.01,5.02483346]
["bitfinex","SOLUSD",1761501788202,0.69,199.05,199.01,5.68483346]
["bitfinex","SOLUSD",1761501788369,3.76242785,199.04,199.02,0.66]
["bitfinex","SOLUSD",1761501788570,3.76242785,199.03,199.02,0.66]
["bitfinex","SOLUSD",1761501789396,3.76242785,199.03,199.01,5.02483346]
["bitfinex","SOLUSD",1761501789603,0.69,199.05,199.01,5.68483346]
["bitfinex","SOLUSD",1761501789792,0.10812387,199.06,199.05,22.88]
["bitfinex","SOLUSD",1761501789990,3.87032128,199.06,199.05,22.88]
["bitfinex","SOLUSD",1761501790492,4.56032128,199.06,199.05,22.88]
["bitfinex","SOLUSD",1761501792173,4.56032128,199.06,199.03,15.90075418]
["bitfinex","SOLUSD",1761501792379,0.10812387,199.06,199.05,22.88]
["bitfinex","SOLUSD",1761501792590,3.86985122,199.06,199.05,22.88]
["bitfinex","SOLUSD",1761501792975,4.55985122,199.06,199.05,22.88]
["bitfinex","SOLUSD",1761501796776,0.79812387,199.06,199.05,22.88]
["bitfinex","SOLUSD",1761501797887,0.79812387,199.06,199.04,5.02402571]
["bitfinex","SOLUSD",1761501798088,0.10812387,199.06,199.04,5.02402571]
["bitfinex","SOLUSD",1761501798602,0.10812387,199.06,199.04,5.68402571]
["bitfinex","SOLUSD",1761501798800,0.10812387,199.06,199.05,10.87647521]
["bitfinex","SOLUSD",1761501798991,0.10812387,199.06,199.05,11.53647521]
["bitfinex","SOLUSD",1761501799401,0.10812387,199.06,199.05,10.87647521]
["bitfinex","SOLUSD",1761501799595,0.10812387,199.06,199.05,11.53647521]
["bitfinex","SOLUSD",1761501799785,0.10812387,199.06,199.05,10.87647521]
["bitfinex","SOLUSD",1761501800993,0.10812387,199.06,199.05,5.02386335]
["bitfinex","SOLUSD",1761501801193,0.10812387,199.06,199.05,15.90033856]
["bitfinex","SOLUSD",1761501801797,4.44837569,199.07,199.05,10.87647521]
["bitfinex","SOLUSD",1761501802000,0.7692753,199.06,199.05,10.87647521]
["bitfinex","SOLUSD",1761501803005,0.1092753,199.06,199.05,10.87647521]
["bitfinex","SOLUSD",1761501804410,0.7692753,199.06,199.05,10.87647521]
["bitfinex","SOLUSD",1761501804799,0.1092753,199.06,199.05,15.90033856]
["bitfinex","SOLUSD",1761501805006,0.1092753,199.06,199.05,16.55033856]
["bitfinex","SOLUSD",1761501805315,0.1092753,199.06,199.05,18.56003534]
["bitfinex","SOLUSD",1761501807017,0.1092753,199.06,199.05,16.55033856]
["bitfinex","SOLUSD",1761501808603,0.1092753,199.06,199.05,15.90033856]
["bitfinex","SOLUSD",1761501815311,0.1092753,199.06,199.05,16.55033856]
["bitfinex","SOLUSD",1761501816129,0.1092753,199.06,199.05,15.90033856]
["bitfinex","SOLUSD",1761501818431,0.1092753,199.06,199.05,15.90033856]
["bitfinex","SOLUSD",1761501821718,0.66,199.07,199.06,10.87647521]
["bitfinex","SOLUSD",1761501821914,0.76083712,199.07,199.06,10.87647521]
["bitfinex","SOLUSD",1761501822112,0.10083712,199.07,199.06,15.90008618]
["bitfinex","SOLUSD",1761501824310,0.10083712,199.07,199.06,16.55008618]
["bitfinex","SOLUSD",1761501824831,0.10083712,199.07,199.06,15.90008618]
["bitfinex","SOLUSD",1761501825842,0.10083712,199.07,199.06,16.55008618]
["bitfinex","SOLUSD",1761501828119,0.10083712,199.07,199.06,15.90008618]
["bitfinex","SOLUSD",1761501829031,0.76083712,199.07,199.06,15.90008618]
["bitfinex","SOLUSD",1761501830841,0.10083712,199.07,199.06,15.90008618]
["bitfinex","SOLUSD",1761501835443,0.10083712,199.07,199.06,16.56008618]
["bitfinex","SOLUSD",1761501837746,0.10083712,199.07,199.06,15.90008618]
["bitfinex","SOLUSD",1761501840147,0.10083712,199.07,199.06,16.56008618]
["bitfinex","SOLUSD",1761501840349,0.10083712,199.07,199.06,81.06948009]
["bitfinex","SOLUSD",1761501840654,0.10083712,199.07,199.06,115.74948009]
["bitfinex","SOLUSD",1761501841025,0.10083712,199.07,199.06,119.98362207]
["bitfinex","SOLUSD",1761501841225,0.10083712,199.07,199.06,119.97170746]
["bitfinex","SOLUSD",1761501841826,0.72,199.11,199.1,10.87647521]
["bitfinex","SOLUSD",1761501842137,0.82437795,199.11,199.1,10.87647521]
["bitfinex","SOLUSD",1761501843348,0.82437795,199.11,199.1,15.89907691]
["bitfinex","SOLUSD",1761501846228,0.10437795,199.11,199.1,15.89907691]
["bitfinex","SOLUSD",1761501849047,0.10437795,199.11,199.1,16.55907691]
["bitfinex","SOLUSD",1761501849552,0.10437795,199.11,199.1,114.22133708]
["bitfinex","SOLUSD",1761501849739,0.10437795,199.11,199.1,113.71907691]
["bitfinex","SOLUSD",1761501851850,0.10437795,199.11,199.1,51.21907691]
["bitfinex","SOLUSD",1761501852035,0.10437795,199.11,199.1,51.72133708]
["bitfinex","SOLUSD",1761501853853,0.10437795,199.11,199.1,51.06133708]
["bitfinex","SOLUSD",1761501854044,0.10437795,199.11,199.1,51.21907691]
["bitfinex","SOLUSD",1761501861231,0.10437795,199.11,199.1,101.21907691]
["bitfinex","SOLUSD",1761501861433,0.10437795,199.11,199.1,108.30112252]
["bitfinex","SOLUSD",1761501861646,0.10437795,199.11,199.1,110.31001185]
["bitfinex","SOLUSD",1761501861850,0.1,199.13,199.12,33.75647521]
["bitfinex","SOLUSD",1761501862045,0.19271833,199.13,199.12,33.75647521]
["bitfinex","SOLUSD",1761501862240,0.19271833,199.13,199.12,34.46647521]
["bitfinex","SOLUSD",1761501862964,0.19271833,199.13,199.1,173.8300409]
["bitfinex","SOLUSD",1761501862965,0.90271833,199.13,199.1,2.00888933]
["bitfinex","SOLUSD",1761501863162,0.90271833,199.13,199.07,0.71]
["bitfinex","SOLUSD",1761501863458,0.71,199.12,199.09,10.87647521]
["bitfinex","SOLUSD",1761501864033,0.71,199.12,199.08,10.87647521]
["bitfinex","SOLUSD",1761501864238,0.71,199.12,199.08,33.75647521]
["bitfinex","SOLUSD",1761501864556,0.71,199.12,199.08,10.87647521]
["bitfinex","SOLUSD",1761501864756,0.71,199.12,199.08,33.75647521]
["bitfinex","SOLUSD",1761501864959,0.71,199.12,199.09,5.02285398]
["bitfinex","SOLUSD",1761501867061,0.19271833,199.13,199.1,0.71]
["bitfinex","SOLUSD",1761501867261,0.19271833,199.13,199.11,10.87647521]
["bitfinex","SOLUSD",1761501867562,0.90271833,199.13,199.11,10.87647521]
["bitfinex","SOLUSD",1761501867963,0.19271833,199.13,199.12,34.46647521]
["bitfinex","SOLUSD",1761501868151,0.19271833,199.13,199.12,33.75647521]
["bitfinex","SOLUSD",1761501868570,0.90271833,199.13,199.12,33.75647521]
["bitfinex","SOLUSD",1761501869273,0.90271833,199.13,199.12,38.77857243]
["bitfinex","SOLUSD",1761501870365,0.19271833,199.13,199.12,38.77857243]
["bitfinex","SOLUSD",1761501874062,0.19271833,199.13,199.12,39.48857243]
["bitfinex","SOLUSD",1761501874304,0.19271833,199.13,199.12,101.98857243]
["bitfinex","SOLUSD",1761501874582,0.20598396,199.15,199.14,110.87647521]
["bitfinex","SOLUSD",1761501874745,0.20598396,199.15,199.14,111.58647521]
["bitfinex","SOLUSD",1761501874944,0.20598396,199.15,199.14,66.60806805]
["bitfinex","SOLUSD",1761501875151,0.20598396,199.15,199.14,116.60806805]
["bitfinex","SOLUSD",1761501875351,1e-08,199.15,199.14,116.60806805]
["bitfinex","SOLUSD",1761501875559,1e-08,199.15,199.14,118.61645305]
["bitfinex","SOLUSD",1761501876469,1e-08,199.15,199.14,122.83868042]
["bitfinex","SOLUSD",1761501877871,1e-08,199.15,199.14,107.61868042]
["bitfinex","SOLUSD",1761501878069,1e-08,199.15,199.14,153.39645305]
["bitfinex","SOLUSD",1761501879774,1e-08,199.15,199.14,215.89645305]
["bitfinex","SOLUSD",1761501880178,1e-08,199.15,199.14,220.11868042]
["bitfinex","SOLUSD",1761501880473,1e-08,199.15,199.14,215.89645305]
["bitfinex","SOLUSD",1761501881178,1e-08,199.15,199.14,220.11868042]
["bitfinex","SOLUSD",1761501881479,1e-08,199.15,199.14,215.89645305]
["bitfinex","SOLUSD",1761501881803,0.1,199.16,199.15,15.8978159]
["bitfinex","SOLUSD",1761501881982,0.21008915,199.16,199.15,16.6078159]
["bitfinex","SOLUSD",1761501883486,0.21008915,199.16,199.15,18.61610007]
["bitfinex","SOLUSD",1761501885679,0.21008915,199.16,199.15,81.11610007]
["bitfinex","SOLUSD",1761501889560,0.21008915,199.16,199.15,85.8404615]
["bitfinex","SOLUSD",1761501890362,0.19324592,199.17,199.16,110.87647521]
["bitfinex","SOLUSD",1761501890561,0.19324592,199.17,199.16,156.90297042]
["bitfinex","SOLUSD",1761501890983,0.19324592,199.17,199.16,158.91105295]
["bitfinex","SOLUSD",1761501892284,0.19324592,199.17,199.16,163.93214152]
["bitfinex","SOLUSD",1761501893180,0.20658455,199.18,199.17,62.30675408]
["bitfinex","SOLUSD",1761501893379,0.20658455,199.18,199.17,78.89406576]
["bitfinex","SOLUSD",1761501893887,0.20658455,199.18,199.17,80.90204748]
["bitfinex","SOLUSD",1761501895978,0.20658455,199.18,199.17,80.21204748]
["bitfinex","SOLUSD",1761501897785,0.20658455,199.18,199.17,114.95204748]
["bitfinex","SOLUSD",1761501899263,0.90658455,199.18,199.17,114.95204748]
["bitfinex","SOLUSD",1761501899471,0.90658455,199.18,199.17,112.94406576]
["bitfinex","SOLUSD",1761501899793,0.20658455,199.18,199.17,113.63406576]
["bitfinex","SOLUSD",1761501900388,0.20658455,199.18,199.17,115.6422491]
["bitfinex","SOLUSD",1761501901894,0.20083975,199.18,199.17,114.9522491]
["bitfinex","SOLUSD",1761501902982,0.20083975,199.18,199.17,115.6622491]
["bitfinex","SOLUSD",1761501903177,0.20083975,199.18,199.17,114.9522491]
["bitfinex","SOLUSD",1761501903898,0.20083975,199.18,199.17,115.6622491]
["bitfinex","SOLUSD",1761501904993,0.20083975,199.18,199.17,114.9522491]
["bitfinex","SOLUSD",1761501906997,0.20083975,199.18,199.17,112.94406576]
["bitfinex","SOLUSD",1761501907172,0.20083975,199.18,199.17,114.9522491]
["bitfinex","SOLUSD",1761501907573,0.20083975,199.18,199.17,112.94406576]
["bitfinex","SOLUSD",1761501909083,0.92083975,199.18,199.17,112.94406576]
["bitfinex","SOLUSD",1761501909480,0.20083975,199.18,199.17,112.94406576]
["bitfinex","SOLUSD",1761501910296,0.20083975,199.18,199.17,113.65406576]
["bitfinex","SOLUSD",1761501910500,0.20083975,199.18,199.17,115.6622491]
["bitfinex","SOLUSD",1761501912904,0.20083975,199.18,199.17,114.9522491]
["bitfinex","SOLUSD",1761501913301,0.92083975,199.18,199.17,114.9522491]
["bitfinex","SOLUSD",1761501914012,0.92083975,199.18,199.17,112.94406576]
["bitfinex","SOLUSD",1761501914592,0.20083975,199.18,199.17,112.94406576]
["bitfinex","SOLUSD",1761501916096,0.20083975,199.18,199.17,117.16629313]
["bitfinex","SOLUSD",1761501919381,0.20083975,199.18,199.17,112.94406576]
["bitfinex","SOLUSD",1761501921702,0.1,199.18,199.17,112.94406576]
["bitfinex","SOLUSD",1761501921903,0.2098163,199.18,199.17,112.94406576]
["bitfinex","SOLUSD",1761501922604,0.2098163,199.18,199.17,113.60406576]
["bitfinex","SOLUSD",1761501922813,0.20748936,199.2,199.17,57.01157952]
["bitfinex","SOLUSD",1761501922996,2.09999999,199.36,199.23,110.87647521]
["bitfinex","SOLUSD",1761501922997,0.71,199.29,199.23,110.87647521]
["bitfinex","SOLUSD",1761501923320,0.71,199.29,199.23,163.27430248]
["bitfinex","SOLUSD",1761501923486,0.71,199.29,199.23,170.96090324]
["bitfinex","SOLUSD",1761501924287,0.1,199.36,199.23,164.68539179]
["bitfinex","SOLUSD",1761501924489,0.81836963,199.27,199.23,164.68539179]
["bitfinex","SOLUSD",1761501925307,0.10836963,199.27,199.23,158.97112395]
["bitfinex","SOLUSD",1761501926915,0.81836963,199.27,199.23,158.31112395]
["bitfinex","SOLUSD",1761501927218,0.81836963,199.27,199.23,124.23112395]
["bitfinex","SOLUSD",1761501927399,0.81836963,199.27,199.23,158.31112395]
["bitfinex","SOLUSD",1761501927900,0.10836963,199.27,199.23,158.97112395]
["bitfinex","SOLUSD",1761501928091,0.10836963,199.27,199.23,158.31112395]
["bitfinex","SOLUSD",1761501928295,0.10836963,199.27,199.23,102.64307597]
["bitfinex","SOLUSD",1761501928512,0.81708529,199.25,199.23,100.6357996]
["bitfinex","SOLUSD",1761501929014,0.10708529,199.25,199.23,150.6357996]
["bitfinex","SOLUSD",1761501929796,0.81708529,199.25,199.23,150.6357996]
["bitfinex","SOLUSD",1761501930192,0.10708529,199.25,199.23,150.6357996]
["bitfinex","SOLUSD",1761501932618,0.10708529,199.25,199.23,213.1357996]
["bitfinex","SOLUSD",1761501934426,0.10708529,199.25,199.23,215.14317671]
["bitfinex","SOLUSD",1761501936026,0.10708529,199.25,199.23,204.2667015]
["bitfinex","SOLUSD",1761501936323,0.10708529,199.25,199.23,219.34013866]
["bitfinex","SOLUSD",1761501937105,0.8191956,199.24,199.23,82.59276155]
["bitfinex","SOLUSD",1761501937304,0.1091956,199.24,199.23,78.3957996]
["bitfinex","SOLUSD",1761501937509,0.1091956,199.24,199.23,128.3957996]
["bitfinex","SOLUSD",1761501938733,0.1091956,199.24,199.23,132.59276155]
["bitfinex","SOLUSD",1761501939543,0.1091956,199.24,199.23,121.71628634]
["bitfinex","SOLUSD",1761501940539,0.1091956,199.24,199.23,132.59276155]
["bitfinex","SOLUSD",1761501940915,0.8191956,199.24,199.23,82.59276155]
["bitfinex","SOLUSD",1761501941212,0.8191956,199.24,199.23,78.3957996]
["bitfinex","SOLUSD",1761501941410,0.8191956,199.24,199.23,15.8957996]
["bitfinex","SOLUSD",1761501941746,0.71,199.24,199.23,38.7757996]
["bitfinex","SOLUSD",1761501960852,0.1,199.26,199.25,38.77529578]
["bitfinex","SOLUSD",1761501961537,0.78,199.26,199.25,38.77529578]
["bitfinex","SOLUSD",1761501962052,0.87526591,199.26,199.25,38.77529578]
["bitfinex","SOLUSD",1761501965165,0.87526591,199.26,199.25,39.48529578]
["bitfinex","SOLUSD",1761501965166,0.19526591,199.26,199.25,39.48529578]
["bitfinex","SOLUSD",1761501965862,0.19526591,199.26,199.25,38.77529578]
["bitfinex","SOLUSD",1761501968266,0.88526591,199.26,199.25,38.77529578]
["bitfinex","SOLUSD",1761501968457,0.88526591,199.26,199.25,33.75647521]
["bitfinex","SOLUSD",1761501968840,0.88526591,199.26,199.25,38.77529578]
["bitfinex","SOLUSD",1761501969056,0.19526591,199.26,199.25,38.77529578]
["bitfinex","SOLUSD",1761501969448,0.88526591,199.26,199.25,38.77529578]
["bitfinex","SOLUSD",1761501971065,0.88526591,199.26,199.25,33.75647521]
["bitfinex","SOLUSD",1761501971269,0.88526591,199.26,199.25,38.77529578]
["bitfinex","SOLUSD",1761501973166,0.19526591,199.26,199.25,39.48529578]
["bitfinex","SOLUSD",1761501973868,0.19526591,199.26,199.25,38.77529578]
["bitfinex","SOLUSD",1761501974662,0.19526591,199.26,199.25,39.48529578]
["bitfinex","SOLUSD",1761501975172,0.19526591,199.26,199.25,38.77529578]
["bitfinex","SOLUSD",1761501976268,0.19526591,199.26,199.25,39.48529578]
["bitfinex","SOLUSD",1761501976673,0.19526591,199.26,199.25,101.98529578]
["bitfinex","SOLUSD",1761501976881,0.19526591,199.26,199.25,101.27529578]
["bitfinex","SOLUSD",1761501977668,0.19526591,199.26,199.25,101.98529578]
["bitfinex","SOLUSD",1761501977866,0.19526591,199.26,199.25,101.27529578]
["bitfinex","SOLUSD",1761501978473,0.19526591,199.26,199.25,101.98529578]
["bitfinex","SOLUSD",1761501978650,0.19526591,199.26,199.25,151.98529578]
["bitfinex","SOLUSD",1761501979050,0.19526591,199.26,199.25,153.99267289]
["bitfinex","SOLUSD",1761501981649,0.19526591,199.26,199.25,158.20076446]
["bitfinex","SOLUSD",1761501981851,0.1,199.26,199.25,158.20076446]
["bitfinex","SOLUSD",1761501982075,0.19837136,199.26,199.25,203.99267289]
["bitfinex","SOLUSD",1761501982569,0.19837136,199.26,199.25,208.20260279]
["bitfinex","SOLUSD",1761501982945,0.19837136,199.26,199.25,203.99267289]
["bitfinex","SOLUSD",1761501983279,0.19837136,199.26,199.25,208.20121525]
["bitfinex","SOLUSD",1761501983767,0.19837136,199.26,199.25,210.36694073]
["bitfinex","SOLUSD",1761501986779,0.10568372,199.27,199.26,17.25074305]
["bitfinex","SOLUSD",1761501986966,0.10568372,199.27,199.26,53.16259992]
["bitfinex","SOLUSD",1761501987279,0.10568372,199.27,199.26,57.36939858]
["bitfinex","SOLUSD",1761501987481,0.10568372,199.27,199.26,59.37647351]
["bitfinex","SOLUSD",1761501987861,0.10568372,199.27,199.26,64.39504221]
["bitfinex","SOLUSD",1761501988975,0.10568372,199.27,199.26,60.18824355]
["bitfinex","SOLUSD",1761501989175,0.10568372,199.27,199.26,59.49824355]
["bitfinex","SOLUSD",1761501989390,0.10568372,199.27,199.26,63.7038243]
["bitfinex","SOLUSD",1761501989579,0.10568372,199.27,199.26,64.3938243]
["bitfinex","SOLUSD",1761501990584,0.10568372,199.27,199.26,63.7038243]
["bitfinex","SOLUSD",1761501991075,0.10568372,199.27,199.26,64.3938243]
["bitfinex","SOLUSD",1761501991278,0.10568372,199.27,199.26,126.8938243]
["bitfinex","SOLUSD",1761501991472,0.10568372,199.27,199.26,126.39196743]
["bitfinex","SOLUSD",1761501991978,0.10568372,199.27,199.26,125.70196743]
["bitfinex","SOLUSD",1761501992276,0.10568372,199.27,199.26,115.12211884]
["bitfinex","SOLUSD",1761501994284,0.10568372,199.27,199.26,80.40211884]
["bitfinex","SOLUSD",1761501994581,0.10568372,199.27,199.26,115.12211884]
["bitfinex","SOLUSD",1761501995471,0.10568372,199.27,199.26,115.81211884]
["bitfinex","SOLUSD",1761501995865,0.10568372,199.27,199.26,120.01769959]
["bitfinex","SOLUSD",1761501996262,0.10568372,199.27,199.26,115.81211884]
["bitfinex","SOLUSD",1761501996986,0.10568372,199.27,199.26,120.01769959]
["bitfinex","SOLUSD",1761501997161,0.10568372,199.27,199.26,115.81211884]
["bitfinex","SOLUSD",1761501999881,22.88,199.43,199.28,72.88]
["bitfinex","SOLUSD",1761502000091,22.88,199.43,199.29,68.47647521]
["bitfinex","SOLUSD",1761502000298,22.88,199.43,199.29,130.97647521]
["bitfinex","SOLUSD",1761502000488,22.88,199.43,199.31,10.87647521]
["bitfinex","SOLUSD",1761502000869,5.01580761,199.37,199.33,10.87647521]
["bitfinex","SOLUSD",1761502001867,0.72,199.36,199.33,10.87647521]
["bitfinex","SOLUSD",1761502002073,0.0981715,199.34,199.33,10.87647521]
["bitfinex","SOLUSD",1761502003292,0.8181715,199.34,199.33,10.87647521]
["bitfinex","SOLUSD",1761502009508,0.0981715,199.34,199.33,10.87647521]
["bitfinex","SOLUSD",1761502012280,0.7581715,199.34,199.33,10.87647521]
["bitfinex","SOLUSD",1761502017410,0.7581715,199.34,199.32,10.87647521]
["bitfinex","SOLUSD",1761502021714,0.66,199.34,199.32,10.87647521]
["bitfinex","SOLUSD",1761502022021,0.10705383,199.33,199.32,10.87647521]
["bitfinex","SOLUSD",1761502022399,0.76705383,199.33,199.32,10.87647521]
["bitfinex","SOLUSD",1761502024199,0.10705383,199.33,199.32,10.87647521]
["bitfinex","SOLUSD",1761502024405,0.10705383,199.33,199.32,5.71705799]
["bitfinex","SOLUSD",1761502027102,0.10705383,199.33,199.32,7.72403222]
["bitfinex","SOLUSD",1761502029533,0.10705383,199.33,199.32,18.60050743]
["bitfinex","SOLUSD",1761502033216,0.10705383,199.33,199.32,17.90050743]
["bitfinex","SOLUSD",1761502034531,0.75705383,199.33,199.32,17.90050743]
["bitfinex","SOLUSD",1761502034717,0.10705383,199.33,199.32,17.90050743]
["bitfinex","SOLUSD",1761502036630,0.75705383,199.33,199.32,17.90050743]
["bitfinex","SOLUSD",1761502037146,0.10705383,199.33,199.32,17.90050743]
["bitfinex","SOLUSD",1761502040442,0.10705383,199.33,199.32,15.8935332]
["bitfinex","SOLUSD",1761502041744,0.65,199.34,199.32,15.8935332]
["bitfinex","SOLUSD",1761502042048,0.098544,199.33,199.32,15.8935332]
["bitfinex","SOLUSD",1761502042439,0.788544,199.33,199.32,15.8935332]
["bitfinex","SOLUSD",1761502043043,0.098544,199.33,199.32,15.8935332]
["bitfinex","SOLUSD",1761502043344,0.788544,199.33,199.32,15.8935332]
["bitfinex","SOLUSD",1761502043649,0.098544,199.33,199.32,15.8935332]
["bitfinex","SOLUSD",1761502046232,0.098544,199.33,199.32,10.87647521]
["bitfinex","SOLUSD",1761502046432,0.788544,199.33,199.32,10.87647521]
["bitfinex","SOLUSD",1761502047964,0.098544,199.33,199.32,10.87647521]
["bitfinex","SOLUSD",1761502048452,0.788544,199.33,199.32,10.87647521]
["bitfinex","SOLUSD",1761502049353,0.788544,199.33,199.32,12.88355014]
["bitfinex","SOLUSD",1761502050342,0.788544,199.33,199.32,17.90060813]
["bitfinex","SOLUSD",1761502052247,0.788544,199.33,199.32,2.00707493]
["bitfinex","SOLUSD",1761502052545,5.8053503,199.33,199.29,2.0075786]
["bitfinex","SOLUSD",1761502053052,0.69,199.32,199.27,10.87647521]
["bitfinex","SOLUSD",1761502053249,0.69,199.32,199.27,16.68182551]
["bitfinex","SOLUSD",1761502053842,5.01730971,199.31,199.27,16.68182551]
["bitfinex","SOLUSD",1761502054058,5.01730971,199.31,199.25,5.01876118]
["bitfinex","SOLUSD",1761502054235,0.69,199.3,199.27,12.64055975]
["bitfinex","SOLUSD",1761502056058,5.70767286,199.3,199.27,12.64055975]
["bitfinex","SOLUSD",1761502056545,0.69,199.29,199.27,12.64055975]
["bitfinex","SOLUSD",1761502061944,0.10054647,199.28,199.27,23.51703496]
["bitfinex","SOLUSD",1761502062344,0.79054647,199.28,199.27,23.51703496]
["bitfinex","SOLUSD",1761502073652,0.79054647,199.28,199.27,12.64055975]
["bitfinex","SOLUSD",1761502074268,0.79054647,199.28,199.26,10.87647521]
["bitfinex","SOLUSD",1761502074470,0.79054647,199.28,199.26,15.98933861]
["bitfinex","SOLUSD",1761502074876,0.79054647,199.28,199.26,10.87647521]
["bitfinex","SOLUSD",1761502075266,0.79054647,199.28,199.27,5.1128634]
["bitfinex","SOLUSD",1761502080269,0.79054647,199.28,199.26,10.87647521]
["bitfinex","SOLUSD",1761502080464,0.79054647,199.28,199.26,15.98933861]
["bitfinex","SOLUSD",1761502081766,0.69,199.28,199.26,15.98933861]
["bitfinex","SOLUSD",1761502085390,5.01729815,199.32,199.27,0.72]
["bitfinex","SOLUSD",1761502085606,0.72,199.33,199.28,10.87647521]
["bitfinex","SOLUSD",1761502086197,5.7368508,199.33,199.27,11.59647521]
["bitfinex","SOLUSD",1761502086381,5.7368508,199.33,199.29,12.54201575]
["bitfinex","SOLUSD",1761502086578,0.72,199.32,199.29,12.54201575]
["bitfinex","SOLUSD",1761502087168,5.73729377,199.32,199.29,12.54201575]
["bitfinex","SOLUSD",1761502087573,0.72,199.31,199.29,12.54201575]
["bitfinex","SOLUSD",1761502090402,5.73729377,199.32,199.29,12.54201575]
["bitfinex","SOLUSD",1761502090804,5.73729377,199.32,199.29,13.26201575]
["bitfinex","SOLUSD",1761502091300,5.73729377,199.32,199.29,0.72]
["bitfinex","SOLUSD",1761502091472,0.72,199.33,199.3,15.7775953]
["bitfinex","SOLUSD",1761502091674,34.68,199.32,199.3,15.7775953]
["bitfinex","SOLUSD",1761502091876,34.68,199.32,199.3,0.72]
["bitfinex","SOLUSD",1761502092081,5.73692064,199.33,199.31,15.0575953]
["bitfinex","SOLUSD",1761502092688,34.68,199.32,199.31,15.0575953]
["bitfinex","SOLUSD",1761502093395,5.73692064,199.33,199.31,15.0575953]
["bitfinex","SOLUSD",1761502093597,34.68,199.34,199.32,0.72]
["bitfinex","SOLUSD",1761502093796,34.68,199.34,199.31,15.7775953]
["bitfinex","SOLUSD",1761502093998,35.4,199.34,199.31,15.7775953]
["bitfinex","SOLUSD",1761502094204,34.68,199.34,199.31,15.7775953]
["bitfinex","SOLUSD",1761502094715,40.41666762,199.34,199.31,15.0575953]
["bitfinex","SOLUSD",1761502097014,0.72,199.33,199.31,15.0575953]
["bitfinex","SOLUSD",1761502098008,5.73688525,199.33,199.31,15.0575953]
["bitfinex","SOLUSD",1761502098603,0.72,199.32,199.31,15.0575953]
["bitfinex","SOLUSD",1761502100610,5.73705799,199.32,199.31,15.0575953]
["bitfinex","SOLUSD",1761502100786,0.72,199.32,199.31,15.0575953]
["bitfinex","SOLUSD",1761502101484,5.73705799,199.32,199.31,15.0575953]
["bitfinex","SOLUSD",1761502102085,5.84091006,199.32,199.31,15.0575953]
["bitfinex","SOLUSD",1761502105809,5.12091006,199.32,199.31,15.0575953]
["bitfinex","SOLUSD",1761502106010,5.82091006,199.32,199.31,15.0575953]
["bitfinex","SOLUSD",1761502107089,5.12091006,199.32,199.31,15.0575953]
["bitfinex","SOLUSD",1761502107601,5.82091006,199.32,199.31,15.0575953]
["bitfinex","SOLUSD",1761502110718,0.80385207,199.32,199.31,15.0575953]
["bitfinex","SOLUSD",1761502110918,0.10385207,199.32,199.31,15.0575953]
["bitfinex","SOLUSD",1761502111419,0.80385207,199.32,199.31,15.0575953]
["bitfinex","SOLUSD",1761502113407,0.80385207,199.32,199.27,11.56647521]
["bitfinex","SOLUSD",1761502113408,5.82091006,199.32,199.27,10.87647521]
["bitfinex","SOLUSD",1761502113609,34.66,199.31,199.27,10.87647521]
["bitfinex","SOLUSD",1761502113790,34.66,199.31,199.29,15.0575953]
["bitfinex","SOLUSD",1761502113995,0.7,199.3,199.29,15.0575953]
["bitfinex","SOLUSD",1761502114190,0.7,199.3,199.26,0.69]
["bitfinex","SOLUSD",1761502114396,0.7,199.3,199.25,10.87647521]
["bitfinex","SOLUSD",1761502114598,0.7,199.3,199.27,15.0575953]
["bitfinex","SOLUSD",1761502115518,5.01781323,199.29,199.27,15.0575953]
["bitfinex","SOLUSD",1761502115727,34.66,199.28,199.27,15.0575953]
["bitfinex","SOLUSD",1761502115917,35.36,199.28,199.27,15.0575953]
["bitfinex","SOLUSD",1761502116432,35.36,199.28,199.25,10.87647521]
["bitfinex","SOLUSD",1761502116606,35.36,199.28,199.25,11.56647521]
["bitfinex","SOLUSD",1761502116807,35.36,199.28,199.26,15.0575953]
["bitfinex","SOLUSD",1761502118224,40.37818567,199.28,199.26,15.0575953]
["bitfinex","SOLUSD",1761502118403,0.7,199.27,199.26,15.0575953]
["bitfinex","SOLUSD",1761502118809,39.67818567,199.28,199.26,15.0575953]
["bitfinex","SOLUSD",1761502120219,34.66,199.28,199.27,0.69]
["bitfinex","SOLUSD",1761502120807,34.66,199.28,199.27,15.7475953]
["bitfinex","SOLUSD",1761502122058,34.76787454,199.28,199.27,15.7475953]
["bitfinex","SOLUSD",1761502125634,34.76787454,199.28,199.26,0.69]
["bitfinex","SOLUSD",1761502125853,39.7859401,199.28,199.23,38.77575131]
["bitfinex","SOLUSD",1761502126154,39.7859401,199.28,199.26,15.05986295]
["bitfinex","SOLUSD",1761502127631,40.4859401,199.28,199.26,15.05986295]
["bitfinex","SOLUSD",1761502128864,0.7,199.27,199.26,15.05986295]
["bitfinex","SOLUSD",1761502129147,40.4859401,199.28,199.26,15.05986295]
["bitfinex","SOLUSD",1761502131347,0.68,199.27,199.26,15.05986295]
["bitfinex","SOLUSD",1761502133150,0.68,199.27,199.23,11.55647521]
["bitfinex","SOLUSD",1761502133449,5.69848544,199.27,199.24,15.0613751]
["bitfinex","SOLUSD",1761502134347,5.69858271,199.26,199.24,15.0613751]
["bitfinex","SOLUSD",1761502134552,34.68,199.25,199.24,15.0613751]
["bitfinex","SOLUSD",1761502134728,35.36,199.25,199.24,15.0613751]
["bitfinex","SOLUSD",1761502134927,35.36,199.25,199.22,0.68]
["bitfinex","SOLUSD",1761502135129,0.68,199.24,199.23,15.0613751]
["bitfinex","SOLUSD",1761502135430,35.36,199.25,199.23,15.0613751]
["bitfinex","SOLUSD",1761502136138,40.37899491,199.25,199.23,15.0613751]
["bitfinex","SOLUSD",1761502139458,40.37899491,199.25,199.21,11.55647521]
["bitfinex","SOLUSD",1761502139755,40.37899491,199.25,199.22,15.74288755]
["bitfinex","SOLUSD",1761502140051,39.69899491,199.25,199.22,15.74288755]
["bitfinex","SOLUSD",1761502140232,39.69899491,199.25,199.23,0.68]
["bitfinex","SOLUSD",1761502140747,39.69899491,199.25,199.23,15.74288755]
["bitfinex","SOLUSD",1761502141926,0.09471236,199.24,199.23,15.74288755]
["bitfinex","SOLUSD",1761502142353,0.09471236,199.24,199.23,0.68]
["bitfinex","SOLUSD",1761502142533,0.09471236,199.24,199.23,15.74288755]
["bitfinex","SOLUSD",1761502146838,0.09471236,199.24,199.23,0.68]
["bitfinex","SOLUSD",1761502150258,0.09471236,199.24,199.23,11.55647521]
["bitfinex","SOLUSD",1761502150962,0.09471236,199.24,199.23,16.5757996]
["bitfinex","SOLUSD",1761502151137,0.09471236,199.24,199.23,31.63641859]
["bitfinex","SOLUSD",1761502152562,0.09471236,199.24,199.23,81.63641859]
["bitfinex","SOLUSD",1761502155468,0.09471236,199.24,199.23,31.63641859]
["bitfinex","SOLUSD",1761502161174,0.09471236,199.24,199.23,94.13641859]
["bitfinex","SOLUSD",1761502161772,5.72708764,199.32,199.27,10.87647521]
["bitfinex","SOLUSD",1761502161968,0.09917074,199.28,199.27,10.87647521]
["bitfinex","SOLUSD",1761502162462,0.09917074,199.28,199.27,12.88415458]
["bitfinex","SOLUSD",1761502162652,0.09917074,199.28,199.27,13.56415458]
["bitfinex","SOLUSD",1761502163582,0.09917074,199.28,199.27,18.58247143]
["bitfinex","SOLUSD",1761502164369,0.09917074,199.28,199.27,13.56415458]
["bitfinex","SOLUSD",1761502169385,0.09917074,199.28,199.27,11.55647521]
["bitfinex","SOLUSD",1761502170282,0.09917074,199.28,199.27,16.57479206]
["bitfinex","SOLUSD",1761502181896,0.67,199.31,199.27,16.57479206]
["bitfinex","SOLUSD",1761502182130,0.09229056,199.28,199.27,16.57479206]
["bitfinex","SOLUSD",1761502182269,0.09229056,199.28,199.27,15.89479206]
["bitfinex","SOLUSD",1761502182778,0.09229056,199.28,199.27,18.58237066]
["bitfinex","SOLUSD",1761502190480,0.09229056,199.28,199.27,81.08237066]
["bitfinex","SOLUSD",1761502200781,0.09229056,199.28,199.27,80.40237066]
["bitfinex","SOLUSD",1761502201795,0.7,199.3,199.29,22.88]
["bitfinex","SOLUSD",1761502201986,0.80859294,199.3,199.29,33.75647521]
["bitfinex","SOLUSD",1761502205306,0.10859294,199.3,199.29,38.77428844]
["bitfinex","SOLUSD",1761502205507,0.10859294,199.3,199.29,39.44428844]
["bitfinex","SOLUSD",1761502207704,0.10859294,199.3,199.29,41.45136337]
["bitfinex","SOLUSD",1761502209406,0.10859294,199.3,199.29,39.44428844]
["bitfinex","SOLUSD",1761502211012,0.10859294,199.3,199.29,38.77428844]
["bitfinex","SOLUSD",1761502211315,0.80859294,199.3,199.29,38.77428844]
["bitfinex","SOLUSD",1761502211502,0.10859294,199.3,199.29,38.77428844]
["bitfinex","SOLUSD",1761502212188,0.10859294,199.3,199.29,39.44428844]
["bitfinex","SOLUSD",1761502213111,0.10859294,199.3,199.29,38.77428844]
["bitfinex","SOLUSD",1761502218121,0.10859294,199.3,199.29,39.44428844]
["bitfinex","SOLUSD",1761502218418,0.10859294,199.3,199.29,38.77428844]
["bitfinex","SOLUSD",1761502218997,0.10859294,199.3,199.29,39.44428844]
["bitfinex","SOLUSD",1761502220818,0.10859294,199.3,199.29,38.77428844]
["bitfinex","SOLUSD",1761502221017,0.10859294,199.3,199.29,39.46428844]
["bitfinex","SOLUSD",1761502221919,0.67,199.32,199.3,10.87647521]
["bitfinex","SOLUSD",1761502222129,0.10268715,199.31,199.3,10.87647521]
["bitfinex","SOLUSD",1761502222720,0.10268715,199.31,199.3,11.56647521]
["bitfinex","SOLUSD",1761502222921,0.10268715,199.31,199.3,15.89403667]
["bitfinex","SOLUSD",1761502229820,0.10268715,199.31,199.3,17.90141378]
["bitfinex","SOLUSD",1761502235508,0.10268715,199.31,199.3,18.59141378]
["bitfinex","SOLUSD",1761502235711,0.10268715,199.31,199.3,17.90141378]
["bitfinex","SOLUSD",1761502236017,0.10268715,199.31,199.3,18.59141378]
["bitfinex","SOLUSD",1761502236210,0.10268715,199.31,199.3,17.90141378]
["bitfinex","SOLUSD",1761502237208,0.10268715,199.31,199.3,18.59141378]
["bitfinex","SOLUSD",1761502241741,0.67,199.35,199.3,31.13531744]
["bitfinex","SOLUSD",1761502242036,0.10078342,199.33,199.32,10.87647521]
["bitfinex","SOLUSD",1761502243036,0.10078342,199.33,199.32,17.90070885]
["bitfinex","SOLUSD",1761502243931,0.10078342,199.33,199.32,18.59070885]
["bitfinex","SOLUSD",1761502248243,0.10078342,199.33,199.32,17.90070885]
["bitfinex","SOLUSD",1761502248418,0.10078342,199.33,199.32,41.47070885]
["bitfinex","SOLUSD",1761502248845,0.10078342,199.33,199.32,76.11070885]
["bitfinex","SOLUSD",1761502252125,0.10078342,199.33,199.32,138.61070885]
["bitfinex","SOLUSD",1761502254142,0.10078342,199.33,199.32,103.28070885]
["bitfinex","SOLUSD",1761502255644,0.10078342,199.33,199.32,103.98070885]
["bitfinex","SOLUSD",1761502256042,0.10078342,199.33,199.32,103.28070885]
["bitfinex","SOLUSD",1761502256430,0.10078342,199.33,199.32,103.98070885]
["bitfinex","SOLUSD",1761502258147,0.10078342,199.33,199.32,103.28070885]
["bitfinex","SOLUSD",1761502259128,0.10078342,199.33,199.32,103.98070885]
["bitfinex","SOLUSD",1761502261754,0.71,199.36,199.32,116.52335384]
["bitfinex","SOLUSD",1761502262141,0.10070567,199.33,199.32,114.51617819]
["bitfinex","SOLUSD",1761502262739,0.10070567,199.33,199.32,116.52305173]
["bitfinex","SOLUSD",1761502271655,0.10070567,199.33,199.32,93.64305173]
["bitfinex","SOLUSD",1761502271853,0.10070567,199.33,199.32,98.35563453]
["bitfinex","SOLUSD",1761502272354,0.10070567,199.33,199.32,94.14475752]
["bitfinex","SOLUSD",1761502273846,0.10070567,199.33,199.32,93.64305173]
["bitfinex","SOLUSD",1761502276265,0.10070567,199.33,199.32,92.94305173]
["bitfinex","SOLUSD",1761502276461,0.10070567,199.33,199.32,93.63305173]
["bitfinex","SOLUSD",1761502277966,0.10489419,199.34,199.32,200.50902536]
["bitfinex","SOLUSD",1761502278167,0.110251,199.35,199.34,133.75647521]
["bitfinex","SOLUSD",1761502278344,0.110251,199.35,199.34,173.28634539]
["bitfinex","SOLUSD",1761502278661,0.0945341,199.36,199.35,10.87647521]
["bitfinex","SOLUSD",1761502278869,0.0945341,199.36,199.35,16.26759902]
["bitfinex","SOLUSD",1761502279042,0.0945341,199.36,199.35,50.90759902]
["bitfinex","SOLUSD",1761502279242,0.0945341,199.36,199.35,53.08237334]
["bitfinex","SOLUSD",1761502279460,0.0945341,199.36,199.35,57.28186686]
["bitfinex","SOLUSD",1761502279639,0.0945341,199.36,199.35,53.08237334]
["bitfinex","SOLUSD",1761502279843,0.0945341,199.36,199.35,60.10484528]
["bitfinex","SOLUSD",1761502280052,0.0945341,199.36,199.35,64.3043388]
["bitfinex","SOLUSD",1761502280259,0.0945341,199.36,199.35,60.10484528]
["bitfinex","SOLUSD",1761502281848,0.1,199.38,199.37,33.75647521]
["bitfinex","SOLUSD",1761502282146,0.20555588,199.44,199.43,110.87647521]
["bitfinex","SOLUSD",1761502282346,0.1,199.56,199.55,33.75647521]
["bitfinex","SOLUSD",1761502282554,0.1,199.56,199.49,50.0]
["bitfinex","SOLUSD",1761502282555,0.7,199.54,199.5,22.88]
["bitfinex","SOLUSD",1761502282773,0.7,199.54,199.51,10.87647521]
["bitfinex","SOLUSD",1761502283155,0.7,199.54,199.51,15.88700523]
["bitfinex","SOLUSD",1761502283568,0.7,199.54,199.51,5.01053002]
["bitfinex","SOLUSD",1761502286666,0.7,199.54,199.51,10.02278068]
["bitfinex","SOLUSD",1761502287263,0.7,199.54,199.51,5.01053002]
["bitfinex","SOLUSD",1761502287967,0.7,199.54,199.51,10.02264524]
["bitfinex","SOLUSD",1761502288780,0.7,199.54,199.51,5.01053002]
["bitfinex","SOLUSD",1761502289649,0.7,199.54,199.5,10.87647521]
["bitfinex","SOLUSD",1761502291673,35.52,199.54,199.5,10.87647521]
["bitfinex","SOLUSD",1761502291981,35.52,199.54,199.5,15.88900324]
["bitfinex","SOLUSD",1761502292179,0.7,199.53,199.5,15.88900324]
["bitfinex","SOLUSD",1761502293379,35.52,199.53,199.5,15.88900324]
["bitfinex","SOLUSD",1761502293763,0.7,199.52,199.5,15.88900324]
["bitfinex","SOLUSD",1761502294975,0.7,199.52,199.48,5.01282705]
["bitfinex","SOLUSD",1761502295160,0.7,199.52,199.48,15.88930226]
["bitfinex","SOLUSD",1761502299991,5.71203243,199.52,199.47,22.88]
["bitfinex","SOLUSD",1761502300279,5.71203243,199.52,199.45,10.87647521]
["bitfinex","SOLUSD",1761502300472,0.7,199.51,199.45,10.87647521]
["bitfinex","SOLUSD",1761502300654,0.7,199.51,199.43,10.87647521]
["bitfinex","SOLUSD",1761502301589,5.71239648,199.51,199.45,10.87647521]
["bitfinex","SOLUSD",1761502302211,0.10710924,199.46,199.45,10.87647521]
["bitfinex","SOLUSD",1761502302776,0.10710924,199.46,199.45,5.01378791]
["bitfinex","SOLUSD",1761502302981,0.80710924,199.46,199.45,5.01378791]
["bitfinex","SOLUSD",1761502304560,35.60710924,199.46,199.45,5.01378791]
["bitfinex","SOLUSD",1761502304750,34.90710924,199.46,199.45,10.87647521]
["bitfinex","SOLUSD",1761502305363,35.60710924,199.46,199.45,10.87647521]
["bitfinex","SOLUSD",1761502307169,35.60710924,199.46,199.45,5.01378791]
["bitfinex","SOLUSD",1761502307368,35.60710924,199.46,199.43,10.87647521]
["bitfinex","SOLUSD",1761502307369,35.60710924,199.46,199.43,15.89057602]
["bitfinex","SOLUSD",1761502307571,0.7,199.45,199.43,15.89057602]
["bitfinex","SOLUSD",1761502309978,0.7,199.45,199.43,10.87647521]
["bitfinex","SOLUSD",1761502310979,0.7,199.45,199.43,15.89075901]
["bitfinex","SOLUSD",1761502312364,0.7,199.45,199.39,75.03770973]
["bitfinex","SOLUSD",1761502312571,0.7,199.45,199.4,33.75647521]
["bitfinex","SOLUSD",1761502313466,0.7,199.45,199.4,38.77152034]
["bitfinex","SOLUSD",1761502318187,34.78,199.44,199.4,38.77152034]
["bitfinex","SOLUSD",1761502318697,0.69,199.43,199.4,38.77152034]
["bitfinex","SOLUSD",1761502320371,0.10710924,199.46,199.41,0.71]
["bitfinex","SOLUSD",1761502320576,34.78,199.45,199.41,0.71]
["bitfinex","SOLUSD",1761502320977,35.47,199.45,199.41,0.71]
["bitfinex","SOLUSD",1761502321397,0.10710924,199.46,199.44,10.87647521]
["bitfinex","SOLUSD",1761502321704,34.78,199.46,199.44,11.58647521]
["bitfinex","SOLUSD",1761502321884,34.78,199.46,199.44,10.87647521]
["bitfinex","SOLUSD",1761502322084,0.09207206,199.45,199.44,10.87647521]
["bitfinex","SOLUSD",1761502322283,0.09207206,199.45,199.44,15.89051452]
["bitfinex","SOLUSD",1761502326610,0.81207206,199.45,199.43,27.89427631]
["bitfinex","SOLUSD",1761502334414,0.81207206,199.45,199.41,10.87647521]
["bitfinex","SOLUSD",1761502334606,0.81207206,199.45,199.37,54.17936999]
["bitfinex","SOLUSD",1761502334607,5.82592977,199.45,199.38,5.01554819]
["bitfinex","SOLUSD",1761502335007,0.72,199.44,199.38,5.01554819]
["bitfinex","SOLUSD",1761502335816,5.73421599,199.44,199.38,5.01554819]
["bitfinex","SOLUSD",1761502336196,0.72,199.43,199.38,5.01554819]
["bitfinex","SOLUSD",1761502336397,34.78,199.42,199.38,5.01554819]
["bitfinex","SOLUSD",1761502336815,0.72,199.41,199.38,5.01554819]
["bitfinex","SOLUSD",1761502337819,5.73480437,199.41,199.33,5.0168063]
["bitfinex","SOLUSD",1761502338025,5.73480437,199.41,199.34,10.87647521]
["bitfinex","SOLUSD",1761502338216,0.72,199.4,199.34,33.75647521]
["bitfinex","SOLUSD",1761502338516,0.72,199.4,199.34,10.87647521]
["bitfinex","SOLUSD",1761502338704,0.72,199.4,199.33,10.87647521]
["bitfinex","SOLUSD",1761502338909,0.72,199.4,199.33,33.75647521]
["bitfinex","SOLUSD",1761502338910,5.01529665,199.39,199.33,33.75647521]
["bitfinex","SOLUSD",1761502339213,34.8,199.38,199.33,22.88]
["bitfinex","SOLUSD",1761502339417,35.52,199.38,199.33,22.88]
["bitfinex","SOLUSD",1761502339611,0.72,199.37,199.33,22.88]
["bitfinex","SOLUSD",1761502340709,5.73581864,199.37,199.33,22.88]
["bitfinex","SOLUSD",1761502341314,0.66,199.36,199.33,22.88]
["bitfinex","SOLUSD",1761502342110,0.10235618,199.34,199.33,22.88]
["bitfinex","SOLUSD",1761502342420,34.90235618,199.34,199.33,22.88]
["bitfinex","SOLUSD",1761502342724,35.56235618,199.34,199.33,22.88]
["bitfinex","SOLUSD",1761502342927,0.10235618,199.34,199.33,27.8968063]
["bitfinex","SOLUSD",1761502343114,0.10235618,199.34,199.33,39.44328151]
["bitfinex","SOLUSD",1761502343429,34.90235618,199.34,199.33,39.44328151]
["bitfinex","SOLUSD",1761502343813,0.10235618,199.34,199.33,39.44328151]
["bitfinex","SOLUSD",1761502344130,34.90235618,199.34,199.33,38.77328151]
["bitfinex","SOLUSD",1761502345324,34.90235618,199.34,199.33,27.8968063]
["bitfinex","SOLUSD",1761502346115,34.90235618,199.34,199.33,38.77328151]
["bitfinex","SOLUSD",1761502346723,0.10235618,199.34,199.33,39.44328151]
["bitfinex","SOLUSD",1761502346919,34.90235618,199.34,199.33,39.44328151]
["bitfinex","SOLUSD",1761502347124,0.10235618,199.34,199.33,39.44328151]
["bitfinex","SOLUSD",1761502348830,0.10235618,199.34,199.33,38.77328151]
["bitfinex","SOLUSD",1761502349533,34.88235618,199.34,199.33,38.77328151]
["bitfinex","SOLUSD",1761502350208,0.10235618,199.34,199.33,38.77328151]
["bitfinex","SOLUSD",1761502352115,0.10235618,199.34,199.33,40.78015505]
["bitfinex","SOLUSD",1761502353732,0.10235618,199.34,199.33,41.45015505]
["bitfinex","SOLUSD",1761502356217,0.10235618,199.34,199.33,38.77328151]
["bitfinex","SOLUSD",1761502356835,0.10235618,199.34,199.33,39.44328151]
["bitfinex","SOLUSD",1761502357732,0.10235618,199.34,199.33,38.77328151]
["bitfinex","SOLUSD",1761502360531,0.10235618,199.34,199.33,39.44328151]
["bitfinex","SOLUSD",1761502360532,34.88235618,199.34,199.33,39.44328151]
["bitfinex","SOLUSD",1761502360841,34.88235618,199.34,199.33,54.49483307]
["bitfinex","SOLUSD",1761502361043,0.10235618,199.34,199.33,54.49483307]
["bitfinex","SOLUSD",1761502361823,34.78,199.36,199.34,15.8928029]
["bitfinex","SOLUSD",1761502362129,0.10059641,199.35,199.34,15.8928029]
["bitfinex","SOLUSD",1761502370527,0.10059641,199.35,199.34,17.89967644]
["bitfinex","SOLUSD",1761502371758,0.10059641,199.35,199.34,15.8928029]
["bitfinex","SOLUSD",1761502374936,0.78059641,199.35,199.34,15.8928029]
["bitfinex","SOLUSD",1761502379149,0.10059641,199.35,199.34,15.8928029]
["bitfinex","SOLUSD",1761502379556,34.82059641,199.35,199.34,15.8928029]
["bitfinex","SOLUSD",1761502380853,35.50059641,199.35,199.34,15.8928029]
["bitfinex","SOLUSD",1761502381034,0.78059641,199.35,199.34,15.8928029]
["bitfinex","SOLUSD",1761502381237,35.50059641,199.35,199.34,15.8928029]
["bitfinex","SOLUSD",1761502381743,35.4,199.35,199.34,15.8928029]
["bitfinex","SOLUSD",1761502382132,35.5066779,199.35,199.34,15.8928029]
["bitfinex","SOLUSD",1761502382329,0.7866779,199.35,199.34,15.8928029]
["bitfinex","SOLUSD",1761502382558,35.5066779,199.35,199.34,15.8928029]
["bitfinex","SOLUSD",1761502383849,34.8266779,199.35,199.34,15.8928029]
["bitfinex","SOLUSD",1761502386346,35.5066779,199.35,199.34,15.8928029]
["bitfinex","SOLUSD",1761502386860,0.7866779,199.35,199.34,15.8928029]
["bitfinex","SOLUSD",1761502387061,35.5066779,199.35,199.34,15.8928029]
["bitfinex","SOLUSD",1761502387357,35.5066779,199.35,199.34,30.94435446]
["bitfinex","SOLUSD",1761502393771,0.7866779,199.35,199.34,30.94435446]
["bitfinex","SOLUSD",1761502393974,35.4866779,199.35,199.34,30.94435446]
["bitfinex","SOLUSD",1761502399675,34.8066779,199.35,199.34,30.94435446]
["bitfinex","SOLUSD",1761502400857,0.1066779,199.35,199.34,31.63435446]
["bitfinex","SOLUSD",1761502401082,0.1066779,199.35,199.34,35.84356055]
["bitfinex","SOLUSD",1761502401656,0.1066779,199.35,199.34,31.63435446]
["bitfinex","SOLUSD",1761502401866,0.66,199.41,199.38,10.87647521]
["bitfinex","SOLUSD",1761502402086,0.1072069,199.39,199.38,10.87647521]
["bitfinex","SOLUSD",1761502402301,0.1072069,199.39,199.38,15.8920234]
["bitfinex","SOLUSD",1761502402490,0.1072069,199.39,199.38,30.94130981]
["bitfinex","SOLUSD",1761502403607,0.1072069,199.39,199.38,31.63130981]
["bitfinex","SOLUSD",1761502403810,0.1072069,199.39,199.38,35.8367342]
["bitfinex","SOLUSD",1761502404308,0.1072069,199.39,199.38,31.63130981]
["bitfinex","SOLUSD",1761502408578,0.1072069,199.39,199.38,35.8367342]
["bitfinex","SOLUSD",1761502409099,0.1072069,199.39,199.38,31.63130981]
["bitfinex","SOLUSD",1761502413490,0.1072069,199.39,199.38,94.13130981]
["bitfinex","SOLUSD",1761502417012,0.1072069,199.39,199.38,93.44130981]
["bitfinex","SOLUSD",1761502421024,0.7672069,199.39,199.38,93.44130981]
["bitfinex","SOLUSD",1761502421690,0.66,199.39,199.38,93.44130981]
["bitfinex","SOLUSD",1761502422117,0.10998528,199.39,199.38,93.44130981]
["bitfinex","SOLUSD",1761502435030,0.10998528,199.39,199.38,99.92679987]
["bitfinex","SOLUSD",1761502435205,0.10998528,199.39,199.38,101.11835468]
["bitfinex","SOLUSD",1761502438353,0.10998528,199.39,199.38,105.30284895]
["bitfinex","SOLUSD",1761502438531,0.10998528,199.39,199.38,104.80129414]
["bitfinex","SOLUSD",1761502441752,0.67,199.44,199.43,10.87647521]
["bitfinex","SOLUSD",1761502442345,0.67,199.44,199.41,10.87647521]
["bitfinex","SOLUSD",1761502442530,0.67,199.44,199.43,24.62903666]
["bitfinex","SOLUSD",1761502442847,5.68403931,199.44,199.34,5.01655463]
["bitfinex","SOLUSD",1761502443147,18.21913758,199.44,199.37,13.75256145]
["bitfinex","SOLUSD",1761502443345,4.32697114,199.43,199.34,10.87647521]
["bitfinex","SOLUSD",1761502443519,3.74697114,199.42,199.35,13.75256145]
["bitfinex","SOLUSD",1761502443722,5.01504513,199.4,199.35,13.75256145]
["bitfinex","SOLUSD",1761502443928,4.32697114,199.39,199.35,13.75256145]
["bitfinex","SOLUSD",1761502444345,0.58,199.38,199.35,13.75256145]
["bitfinex","SOLUSD",1761502446931,0.58,199.38,199.34,10.87647521]
["bitfinex","SOLUSD",1761502450534,0.58,199.38,199.34,5.01638584]
["bitfinex","SOLUSD",1761502450932,0.58,199.38,199.35,10.87647521]
["bitfinex","SOLUSD",1761502451640,0.58,199.38,199.34,5.01638584]
["bitfinex","SOLUSD",1761502452360,0.58,199.38,199.33,15.89328151]
["bitfinex","SOLUSD",1761502462058,0.09552839,199.34,199.33,15.89328151]
["bitfinex","SOLUSD",1761502463243,35.37552839,199.34,199.31,67.5170636]
["bitfinex","SOLUSD",1761502463464,35.37552839,199.34,199.3,5.01753316]
["bitfinex","SOLUSD",1761502463766,0.58,199.33,199.31,22.88]
["bitfinex","SOLUSD",1761502465167,0.58,199.33,199.29,5.017766]
["bitfinex","SOLUSD",1761502465348,0.58,199.33,199.29,16.60424121]
["bitfinex","SOLUSD",1761502465554,0.58,199.33,199.3,10.87647521]
["bitfinex","SOLUSD",1761502466061,34.79552839,199.34,199.3,10.87647521]
["bitfinex","SOLUSD",1761502466258,35.37552839,199.34,199.3,11.58647521]
["bitfinex","SOLUSD",1761502466564,34.79552839,199.34,199.3,10.87647521]
["bitfinex","SOLUSD",1761502466766,35.37552839,199.34,199.3,11.58647521]
["bitfinex","SOLUSD",1761502466961,0.67552839,199.34,199.3,11.58647521]
["bitfinex","SOLUSD",1761502467159,34.7,199.33,199.31,0.71]
["bitfinex","SOLUSD",1761502468148,34.7,199.33,199.3,10.87647521]
["bitfinex","SOLUSD",1761502468355,34.7,199.33,199.3,11.58647521]
["bitfinex","SOLUSD",1761502471064,34.7,199.33,199.3,10.87647521]
["bitfinex","SOLUSD",1761502471270,34.7,199.33,199.3,11.58647521]
["bitfinex","SOLUSD",1761502471469,34.7,199.32,199.3,11.58647521]
["bitfinex","SOLUSD",1761502471770,34.7,199.32,199.31,0.71]
["bitfinex","SOLUSD",1761502472559,0.09552839,199.34,199.31,0.71]
["bitfinex","SOLUSD",1761502472769,34.7,199.32,199.31,0.71]
["bitfinex","SOLUSD",1761502472974,0.09552839,199.34,199.31,0.71]
["bitfinex","SOLUSD",1761502473149,34.7,199.32,199.31,0.71]
["bitfinex","SOLUSD",1761502473346,34.7,199.32,199.31,5.72730971]
["bitfinex","SOLUSD",1761502475670,0.09552839,199.34,199.31,5.72730971]
["bitfinex","SOLUSD",1761502475965,35.28,199.33,199.27,22.88]
["bitfinex","SOLUSD",1761502476470,0.58,199.32,199.27,27.89829262]
["bitfinex","SOLUSD",1761502479877,0.58,199.32,199.27,28.60829262]
["bitfinex","SOLUSD",1761502480978,34.74,199.31,199.27,28.60829262]
["bitfinex","SOLUSD",1761502481164,34.74,199.3,199.27,28.60829262]
["bitfinex","SOLUSD",1761502481966,34.74,199.3,199.27,5.72829262]
["bitfinex","SOLUSD",1761502482166,0.09687119,199.28,199.27,16.60476783]
["bitfinex","SOLUSD",1761502482783,34.83687119,199.28,199.27,16.60476783]
["bitfinex","SOLUSD",1761502485977,34.81687119,199.28,199.27,16.60476783]
["bitfinex","SOLUSD",1761502488190,34.81687119,199.28,199.27,15.89476783]
["bitfinex","SOLUSD",1761502488857,34.81687119,199.28,199.26,22.88]
["bitfinex","SOLUSD",1761502489466,35.39687119,199.28,199.26,22.88]
["bitfinex","SOLUSD",1761502489668,34.81687119,199.28,199.26,22.88]
["bitfinex","SOLUSD",1761502490167,34.81687119,199.28,199.26,23.59]
["bitfinex","SOLUSD",1761502491180,34.81687119,199.28,199.26,22.88]
["bitfinex","SOLUSD",1761502492674,34.81687119,199.28,199.26,23.57]
["bitfinex","SOLUSD",1761502493064,34.81687119,199.28,199.26,22.88]
["bitfinex","SOLUSD",1761502493367,34.81687119,199.28,199.27,0.69]
["bitfinex","SOLUSD",1761502493368,0.09687119,199.28,199.27,0.69]
["bitfinex","SOLUSD",1761502493565,34.81687119,199.28,199.27,0.69]
["bitfinex","SOLUSD",1761502500098,34.81687119,199.28,199.26,27.89848016]
["bitfinex","SOLUSD",1761502500899,34.81687119,199.28,199.26,28.58848016]
["bitfinex","SOLUSD",1761502501894,34.72,199.28,199.26,28.58848016]
["bitfinex","SOLUSD",1761502502098,34.72,199.28,199.26,39.46495537]
["bitfinex","SOLUSD",1761502502099,0.10986894,199.27,199.26,39.46495537]
["bitfinex","SOLUSD",1761502504788,0.10986894,199.27,199.26,39.46495537]
["bitfinex","SOLUSD",1761502505690,0.10986894,199.27,199.26,41.47253397]
["bitfinex","SOLUSD",1761502508200,0.10986894,199.27,199.26,103.97253397]
["bitfinex","SOLUSD",1761502521914,0.58,199.32,199.31,10.87647521]
["bitfinex","SOLUSD",1761502522210,0.67169452,199.32,199.31,10.87647521]
["bitfinex","SOLUSD",1761502522506,0.09169452,199.32,199.31,10.87647521]
["bitfinex","SOLUSD",1761502529631,0.09169452,199.32,199.31,15.89378492]
["bitfinex","SOLUSD",1761502537029,0.09169452,199.32,199.31,16.60378492]
["bitfinex","SOLUSD",1761502537334,0.09169452,199.32,199.31,18.61106129]
["bitfinex","SOLUSD",1761502541937,154.75014058,199.45,199.31,18.61106129]
["bitfinex","SOLUSD",1761502542118,0.10610621,199.33,199.32,0.71]
["bitfinex","SOLUSD",1761502542320,0.10610621,199.33,199.32,5.72705799]
["bitfinex","SOLUSD",1761502542627,0.10610621,199.33,199.32,7.73403222]
["bitfinex","SOLUSD",1761502549133,0.10610621,199.33,199.32,7.02403222]
["bitfinex","SOLUSD",1761502550042,0.10610621,199.33,199.32,7.73403222]
["bitfinex","SOLUSD",1761502556628,0.10624805,199.39,199.38,33.75647521]
["bitfinex","SOLUSD",1761502556846,0.72,199.5,199.4,60.87647521]
["bitfinex","SOLUSD",1761502557029,0.72,199.49,199.4,106.49584415]
["bitfinex","SOLUSD",1761502557229,59.61999999,199.55,199.4,67.34263915]
["bitfinex","SOLUSD",1761502557545,0.72,199.46,199.4,32.60263915]
["bitfinex","SOLUSD",1761502558255,0.72,199.46,199.4,37.61768428]
["bitfinex","SOLUSD",1761502561754,0.72,199.46,199.43,33.75647521]
["bitfinex","SOLUSD",1761502562260,27.56155203,199.44,199.43,33.75647521]
["bitfinex","SOLUSD",1761502562462,27.56155203,199.44,199.43,48.80123336]
["bitfinex","SOLUSD",1761502563051,27.56155203,199.44,199.43,53.81552408]
["bitfinex","SOLUSD",1761502564651,27.56155203,199.44,199.41,22.88]
["bitfinex","SOLUSD",1761502564652,28.25155203,199.44,199.41,22.88]
["bitfinex","SOLUSD",1761502564848,28.25155203,199.44,199.42,10.87647521]
["bitfinex","SOLUSD",1761502565065,27.56155203,199.44,199.42,11.53647521]
["bitfinex","SOLUSD",1761502565558,27.56155203,199.44,199.42,25.92198788]
["bitfinex","SOLUSD",1761502565758,28.25155203,199.44,199.42,25.92198788]
["bitfinex","SOLUSD",1761502565960,28.25155203,199.44,199.41,10.87647521]
["bitfinex","SOLUSD",1761502566158,28.25155203,199.44,199.41,25.92274248]
["bitfinex","SOLUSD",1761502567368,28.25155203,199.44,199.42,5.01454217]
["bitfinex","SOLUSD",1761502570868,27.56155203,199.44,199.42,5.01454217]
["bitfinex","SOLUSD",1761502571170,28.25155203,199.44,199.42,5.01454217]
["bitfinex","SOLUSD",1761502571469,27.56155203,199.44,199.43,0.66]
["bitfinex","SOLUSD",1761502571664,27.56155203,199.44,199.43,38.58400371]
["bitfinex","SOLUSD",1761502572064,27.56155203,199.44,199.43,37.92400371]
["bitfinex","SOLUSD",1761502572468,27.56155203,199.44,199.43,38.58400371]
["bitfinex","SOLUSD",1761502573562,27.56155203,199.44,199.43,43.59829443]
["bitfinex","SOLUSD",1761502574375,27.56155203,199.44,199.43,42.93829443]
["bitfinex","SOLUSD",1761502574571,27.56155203,199.44,199.43,43.59829443]
["bitfinex","SOLUSD",1761502574976,27.56155203,199.44,199.43,54.47476964]
["bitfinex","SOLUSD",1761502575179,0.09534203,199.44,199.43,54.47476964]
["bitfinex","SOLUSD",1761502575472,0.78534203,199.44,199.43,15.04400371]
["bitfinex","SOLUSD",1761502575673,0.78534203,199.44,199.43,0.66]
["bitfinex","SOLUSD",1761502575674,0.09534203,199.44,199.43,0.66]
["bitfinex","SOLUSD",1761502575858,0.09534203,199.44,199.43,11.53647521]
["bitfinex","SOLUSD",1761502576170,0.09534203,199.44,199.43,10.87647521]
["bitfinex","SOLUSD",1761502576472,0.09534203,199.44,199.43,12.88244296]
["bitfinex","SOLUSD",1761502577678,0.09534203,199.44,199.43,17.89673368]
["bitfinex","SOLUSD",1761502578176,0.09534203,199.44,199.43,18.55673368]
["bitfinex","SOLUSD",1761502578853,0.09534203,199.44,199.43,41.43673368]
["bitfinex","SOLUSD",1761502581778,0.09148514,199.47,199.43,41.43673368]
["bitfinex","SOLUSD",1761502581779,0.72,199.48,199.43,41.43673368]
["bitfinex","SOLUSD",1761502581973,0.72,199.48,199.45,10.87647521]
["bitfinex","SOLUSD",1761502582168,0.09511965,199.5,199.49,33.75647521]
["bitfinex","SOLUSD",1761502582660,0.09511965,199.5,199.49,34.43647521]
["bitfinex","SOLUSD",1761502583061,0.09511965,199.5,199.49,36.4416385]
["bitfinex","SOLUSD",1761502583462,0.09511965,199.5,199.49,41.45442109]
["bitfinex","SOLUSD",1761502592375,0.09511965,199.5,199.49,103.95442109]
["bitfinex","SOLUSD",1761502592686,0.09511965,199.5,199.49,101.2692578]
["bitfinex","SOLUSD",1761502593887,0.09511965,199.5,199.49,101.9492578]
["bitfinex","SOLUSD",1761502594285,0.09511965,199.5,199.49,39.4492578]
["bitfinex","SOLUSD",1761502594663,0.09511965,199.5,199.49,76.47432058]
["bitfinex","SOLUSD",1761502594867,0.09511965,199.5,199.49,126.47432058]
["bitfinex","SOLUSD",1761502595868,0.09511965,199.5,199.49,76.47432058]
["bitfinex","SOLUSD",1761502598579,0.09511965,199.5,199.49,40.77432058]
["bitfinex","SOLUSD",1761502598894,0.09511965,199.5,199.49,38.7692578]
["bitfinex","SOLUSD",1761502599469,0.09511965,199.5,199.49,39.4492578]
["bitfinex","SOLUSD",1761502600173,0.09511965,199.5,199.49,38.7692578]
["bitfinex","SOLUSD",1761502601882,0.72,199.5,199.45,2.00546489]
["bitfinex","SOLUSD",1761502602081,0.82357434,199.5,199.48,33.75647521]
["bitfinex","SOLUSD",1761502603483,0.10357434,199.5,199.48,33.75647521]
["bitfinex","SOLUSD",1761502603770,0.10357434,199.5,199.49,0.68]
["bitfinex","SOLUSD",1761502604184,0.10357434,199.5,199.49,16.5692578]
["bitfinex","SOLUSD",1761502607375,0.10357434,199.5,199.49,18.57442109]
["bitfinex","SOLUSD",1761502610097,0.10357434,199.5,199.49,81.07442109]
["bitfinex","SOLUSD",1761502610291,0.10357434,199.5,199.49,166.05442109]
["bitfinex","SOLUSD",1761502613409,0.10357434,199.5,199.49,115.37442109]
["bitfinex","SOLUSD",1761502613778,0.10357434,199.5,199.49,116.03442109]
["bitfinex","SOLUSD",1761502617894,0.10357434,199.5,199.49,166.03442109]
["bitfinex","SOLUSD",1761502618282,0.10357434,199.5,199.49,216.03442109]
["bitfinex","SOLUSD",1761502621880,0.78,199.56,199.53,10.87647521]
["bitfinex","SOLUSD",1761502622098,0.10026937,199.54,199.53,10.87647521]
["bitfinex","SOLUSD",1761502623181,0.78026937,199.54,199.53,10.87647521]
["bitfinex","SOLUSD",1761502626997,0.78026937,199.54,199.52,90.39186507]
["bitfinex","SOLUSD",1761502627180,0.78026937,199.54,199.52,67.51186507]
["bitfinex","SOLUSD",1761502627523,0.78026937,199.54,199.52,10.87647521]
["bitfinex","SOLUSD",1761502628423,0.78026937,199.54,199.5,85.38]
["bitfinex","SOLUSD",1761502628703,5.79181913,199.54,199.48,10.87647521]
["bitfinex","SOLUSD",1761502629011,3.7509393,199.53,199.48,10.87647521]
["bitfinex","SOLUSD",1761502629192,4.4309393,199.53,199.48,10.87647521]
["bitfinex","SOLUSD",1761502629390,0.68,199.52,199.48,10.87647521]
["bitfinex","SOLUSD",1761502630294,0.68,199.52,199.48,15.8893028]
["bitfinex","SOLUSD",1761502637633,0.68,199.52,199.48,5.01282759]
["bitfinex","SOLUSD",1761502640428,0.68,199.52,199.44,68.70191923]
["bitfinex","SOLUSD",1761502640729,5.69212607,199.52,199.44,5.01400713]
["bitfinex","SOLUSD",1761502641111,0.66,199.51,199.44,5.01400713]
["bitfinex","SOLUSD",1761502641310,4.40807918,199.51,199.44,5.01400713]
["bitfinex","SOLUSD",1761502641719,0.66,199.5,199.44,5.01400713]
["bitfinex","SOLUSD",1761502642230,0.10688266,199.45,199.44,5.01400713]
["bitfinex","SOLUSD",1761502642621,0.76688266,199.45,199.44,5.01400713]
["bitfinex","SOLUSD",1761502644139,0.76688266,199.45,199.44,22.88]
["bitfinex","SOLUSD",1761502644515,0.76688266,199.45,199.4,0.72]
["bitfinex","SOLUSD",1761502644710,5.78075156,199.45,199.4,5.01504513]
["bitfinex","SOLUSD",1761502645130,0.66,199.44,199.4,5.01504513]
["bitfinex","SOLUSD",1761502645732,0.66,199.44,199.39,5.01529665]
["bitfinex","SOLUSD",1761502646339,0.66,199.44,199.39,5.73529665]
["bitfinex","SOLUSD",1761502651034,0.66,199.44,199.38,5.01554819]
["bitfinex","SOLUSD",1761502651434,0.66,199.44,199.38,10.13629975]
["bitfinex","SOLUSD",1761502651627,0.66,199.44,199.39,0.72]
["bitfinex","SOLUSD",1761502651842,5.78075156,199.45,199.39,0.72]
["bitfinex","SOLUSD",1761502652213,5.12075156,199.45,199.4,5.01504513]
["bitfinex","SOLUSD",1761502652443,0.66,199.44,199.4,5.01504513]
["bitfinex","SOLUSD",1761502652733,5.12075156,199.45,199.4,5.01504513]
["bitfinex","SOLUSD",1761502652934,0.76688266,199.45,199.41,0.72]
["bitfinex","SOLUSD",1761502653640,5.78074173,199.45,199.39,7.02154489]
["bitfinex","SOLUSD",1761502653842,0.66,199.44,199.39,7.02154489]
["bitfinex","SOLUSD",1761502654254,0.66,199.44,199.39,7.74154489]
["bitfinex","SOLUSD",1761502656844,0.10688266,199.45,199.4,0.72]
["bitfinex","SOLUSD",1761502657352,0.10688266,199.45,199.4,5.84074173]
["bitfinex","SOLUSD",1761502657524,0.10688266,199.45,199.41,0.72]
["bitfinex","SOLUSD",1761502658039,0.10688266,199.45,199.41,10.85536722]
["bitfinex","SOLUSD",1761502658544,0.66,199.44,199.41,5.01462549]
["bitfinex","SOLUSD",1761502659041,0.10688266,199.45,199.41,5.73462549]
["bitfinex","SOLUSD",1761502659252,0.76688266,199.45,199.41,5.01462549]
["bitfinex","SOLUSD",1761502659748,5.78069841,199.45,199.4,5.01498978]
["bitfinex","SOLUSD",1761502660045,5.78069841,199.45,199.39,5.11108297]
["bitfinex","SOLUSD",1761502660252,0.66,199.44,199.38,28.61554819]
["bitfinex","SOLUSD",1761502660551,0.10688266,199.45,199.39,0.72]
["bitfinex","SOLUSD",1761502660926,0.76688266,199.45,199.39,0.72]
["bitfinex","SOLUSD",1761502661753,0.66,199.45,199.39,15.76702194]
["bitfinex","SOLUSD",1761502661933,0.66,199.45,199.4,0.72]
["bitfinex","SOLUSD",1761502662135,0.09505218,199.41,199.4,5.73504513]
["bitfinex","SOLUSD",1761502663931,0.09505218,199.41,199.4,7.74131472]
["bitfinex","SOLUSD",1761502672152,0.09760618,199.42,199.4,81.11778993]
["bitfinex","SOLUSD",1761502672362,0.09760618,199.42,199.41,61.57647521]
["bitfinex","SOLUSD",1761502672863,0.09760618,199.42,199.41,63.58224178]
["bitfinex","SOLUSD",1761502673875,0.09760618,199.42,199.41,68.59703542]
["bitfinex","SOLUSD",1761502676165,0.09760618,199.42,199.41,7.72056021]
["bitfinex","SOLUSD",1761502677270,0.09760618,199.42,199.41,70.22056021]
["bitfinex","SOLUSD",1761502681751,0.69,199.48,199.44,22.88]
["bitfinex","SOLUSD",1761502682257,0.10372502,199.45,199.44,22.88]
["bitfinex","SOLUSD",1761502682655,0.79372502,199.45,199.44,22.88]
["bitfinex","SOLUSD",1761502683255,0.79372502,199.45,199.44,27.89403931]
["bitfinex","SOLUSD",1761502683756,0.10372502,199.45,199.44,28.55403931]
["bitfinex","SOLUSD",1761502684362,0.10372502,199.45,199.44,27.89403931]
["bitfinex","SOLUSD",1761502685381,0.10372502,199.45,199.44,28.55403931]
["bitfinex","SOLUSD",1761502688363,0.10372502,199.45,199.44,30.55980588]
["bitfinex","SOLUSD",1761502693084,0.10372502,199.45,199.44,29.89980588]
["bitfinex","SOLUSD",1761502694579,0.10372502,199.45,199.44,30.55980588]
["bitfinex","SOLUSD",1761502697480,0.10372502,199.45,199.44,29.89980588]
["bitfinex","SOLUSD",1761502701792,0.69,199.47,199.44,29.89980588]
["bitfinex","SOLUSD",1761502702194,0.10693992,199.45,199.44,27.89403931]
["bitfinex","SOLUSD",1761502702895,0.10693992,199.45,199.44,29.89980588]
["bitfinex","SOLUSD",1761502703695,0.10693992,199.45,199.44,29.84477022]
["bitfinex","SOLUSD",1761502704797,0.10693992,199.45,199.44,30.56477022]
["bitfinex","SOLUSD",1761502706897,0.10693992,199.45,199.44,29.84477022]
["bitfinex","SOLUSD",1761502707477,0.10693992,199.45,199.44,30.56477022]
["bitfinex","SOLUSD",1761502707677,0.10693992,199.45,199.44,29.84477022]
["bitfinex","SOLUSD",1761502708404,0.10693992,199.45,199.44,30.56477022]
["bitfinex","SOLUSD",1761502711202,0.10693992,199.45,199.44,108.6391037]
["bitfinex","SOLUSD",1761502711507,0.10693992,199.45,199.44,103.94124543]
["bitfinex","SOLUSD",1761502714192,0.10693992,199.45,199.44,108.14515119]
["bitfinex","SOLUSD",1761502715783,0.10693992,199.45,199.44,103.94124543]
["bitfinex","SOLUSD",1761502717890,0.10693992,199.45,199.44,108.14709729]
["bitfinex","SOLUSD",1761502721900,0.68,199.48,199.44,120.68219556]
["bitfinex","SOLUSD",1761502722090,0.09031481,199.45,199.44,120.68219556]
["bitfinex","SOLUSD",1761502722291,0.09031481,199.45,199.44,118.67642899]
["bitfinex","SOLUSD",1761502722608,0.09031481,199.45,199.44,120.68189388]
["bitfinex","SOLUSD",1761502723310,0.09031481,199.45,199.44,116.47604202]
["bitfinex","SOLUSD",1761502723614,0.09031481,199.45,199.44,120.68093384]
["bitfinex","SOLUSD",1761502729301,0.09031481,199.45,199.44,116.47604202]
["bitfinex","SOLUSD",1761502730999,0.10198187,199.47,199.46,10.87647521]
["bitfinex","SOLUSD",1761502731303,0.10198187,199.47,199.46,15.08205581]
["bitfinex","SOLUSD",1761502731606,0.10198187,199.47,199.46,17.78731962]
["bitfinex","SOLUSD",1761502732007,0.10198187,199.47,199.46,22.80085616]
["bitfinex","SOLUSD",1761502735907,0.10198187,199.47,199.46,85.21054135]
["bitfinex","SOLUSD",1761502736125,0.10198187,199.47,199.46,131.00496075]
["bitfinex","SOLUSD",1761502736326,0.10198187,199.47,199.46,135.20853611]
["bitfinex","SOLUSD",1761502740526,0.10198187,199.47,199.46,131.00496075]
["bitfinex","SOLUSD",1761502741630,0.10198187,199.47,199.46,135.20672223]
["bitfinex","SOLUSD",1761502741809,0.68,199.51,199.49,22.88]
["bitfinex","SOLUSD",1761502742013,0.68,199.5,199.49,85.28968519]
["bitfinex","SOLUSD",1761502742216,0.78250991,199.5,199.49,85.28968519]
["bitfinex","SOLUSD",1761502742411,0.78250991,199.5,199.49,90.40089868]
["bitfinex","SOLUSD",1761502743032,0.10250991,199.5,199.49,95.41368127]
["bitfinex","SOLUSD",1761502744627,0.10250991,199.5,199.49,96.09368127]
["bitfinex","SOLUSD",1761502747434,0.10250991,199.5,199.49,95.41368127]
["bitfinex","SOLUSD",1761502749652,0.10250991,199.5,199.49,96.09368127]
["bitfinex","SOLUSD",1761502749817,0.10250991,199.5,199.49,141.73015648]
["bitfinex","SOLUSD",1761502753019,0.10250991,199.5,199.49,191.73015648]
["bitfinex","SOLUSD",1761502753721,0.10250991,199.5,199.49,195.93191796]
["bitfinex","SOLUSD",1761502753926,0.10250991,199.5,199.49,191.73015648]
["bitfinex","SOLUSD",1761502755245,0.10250991,199.5,199.49,195.93191796]
["bitfinex","SOLUSD",1761502755445,0.10250991,199.5,199.49,191.73015648]
["bitfinex","SOLUSD",1761502755832,0.10250991,199.5,199.49,141.73015648]
["bitfinex","SOLUSD",1761502756826,0.10250991,199.5,199.49,141.05015648]
["bitfinex","SOLUSD",1761502757548,0.10250991,199.5,199.49,141.73015648]
["bitfinex","SOLUSD",1761502761849,0.72,199.53,199.49,154.26211296]
["bitfinex","SOLUSD",1761502762233,0.102174,199.5,199.49,149.15089947]
["bitfinex","SOLUSD",1761502762723,0.102174,199.5,199.49,151.15586175]
["bitfinex","SOLUSD",1761502765648,0.102174,199.5,199.49,201.15586175]
["bitfinex","SOLUSD",1761502765851,0.102174,199.5,199.49,205.35762323]
["bitfinex","SOLUSD",1761502766447,0.102174,199.5,199.49,201.15586175]
["bitfinex","SOLUSD",1761502766656,0.102174,199.5,199.49,205.35762323]
["bitfinex","SOLUSD",1761502766860,0.102174,199.5,199.49,151.15586175]
["bitfinex","SOLUSD",1761502770332,0.102174,199.5,199.49,155.35762323]
["bitfinex","SOLUSD",1761502772266,0.102174,199.5,199.49,151.15586175]
["bitfinex","SOLUSD",1761502772636,0.102174,199.5,199.49,155.35762323]
["bitfinex","SOLUSD",1761502774237,0.102174,199.5,199.49,151.15586175]
["bitfinex","SOLUSD",1761502775943,0.102174,199.5,199.49,155.35797018]
["bitfinex","SOLUSD",1761502781870,0.69,199.54,199.53,22.88]
["bitfinex","SOLUSD",1761502782266,0.78806638,199.54,199.53,22.88]
["bitfinex","SOLUSD",1761502782786,4.54105304,199.54,199.5,62.40968519]
["bitfinex","SOLUSD",1761502782968,0.78806638,199.54,199.5,62.40968519]
["bitfinex","SOLUSD",1761502783170,0.78806638,199.54,199.52,24.88516329]
["bitfinex","SOLUSD",1761502783171,0.69,199.53,199.52,24.88516329]
["bitfinex","SOLUSD",1761502784382,0.69,199.53,199.52,29.89719215]
["bitfinex","SOLUSD",1761502784780,0.69,199.53,199.52,7.01719215]
["bitfinex","SOLUSD",1761502785167,0.09806638,199.54,199.52,7.01719215]
["bitfinex","SOLUSD",1761502785379,0.09806638,199.54,199.53,22.88]
["bitfinex","SOLUSD",1761502785860,0.09806638,199.54,199.53,24.88496228]
["bitfinex","SOLUSD",1761502786765,0.09806638,199.54,199.53,29.89673995]
["bitfinex","SOLUSD",1761502787160,0.78806638,199.54,199.53,29.89673995]
["bitfinex","SOLUSD",1761502795380,0.09806638,199.54,199.53,29.89673995]
["bitfinex","SOLUSD",1761502797187,9.52404789,199.54,199.46,5.01353654]
["bitfinex","SOLUSD",1761502797372,3.754455,199.53,199.49,2.00536434]
["bitfinex","SOLUSD",1761502797574,3.754455,199.52,199.49,24.88536434]
["bitfinex","SOLUSD",1761502797788,0.66,199.52,199.49,24.88536434]
["bitfinex","SOLUSD",1761502797985,0.66,199.51,199.49,24.88536434]
["bitfinex","SOLUSD",1761502798385,0.66,199.51,199.49,7.01810664]
["bitfinex","SOLUSD",1761502806801,0.66,199.51,199.47,97.82276723]
["bitfinex","SOLUSD",1761502807007,0.66,199.51,199.48,5.01303388]
["bitfinex","SOLUSD",1761502807203,0.66,199.51,199.5,5.01152651]
["bitfinex","SOLUSD",1761502810712,0.1,199.56,199.5,23.21538615]
["bitfinex","SOLUSD",1761502811011,0.1,199.56,199.51,0.66]
["bitfinex","SOLUSD",1761502811493,0.1,199.56,199.51,65.69721711]
["bitfinex","SOLUSD",1761502811814,0.1,199.56,199.55,22.88]
["bitfinex","SOLUSD",1761502812194,0.1,199.56,199.55,28.55127536]
["bitfinex","SOLUSD",1761502812902,0.1,199.56,199.55,32.29630148]
["bitfinex","SOLUSD",1761502813427,0.1,199.56,199.55,43.17277669]
["bitfinex","SOLUSD",1761502815892,0.1,199.56,199.55,26.62502612]
["bitfinex","SOLUSD",1761502816530,0.1,199.56,199.55,3.74502612]
["bitfinex","SOLUSD",1761502817206,0.81,199.56,199.55,3.74502612]
["bitfinex","SOLUSD",1761502819292,0.81,199.56,199.5,5.01235186]
["bitfinex","SOLUSD",1761502819808,5.82104847,199.56,199.53,5.01052606]
["bitfinex","SOLUSD",1761502820308,0.71,199.55,199.53,5.01052606]
["bitfinex","SOLUSD",1761502821116,4.45302514,199.55,199.53,5.01052606]
["bitfinex","SOLUSD",1761502821507,0.7,199.54,199.53,5.01052606]
["bitfinex","SOLUSD",1761502822107,0.80667513,199.54,199.53,5.01052606]
["bitfinex","SOLUSD",1761502823821,4.54957113,199.54,199.49,27.89274779]
["bitfinex","SOLUSD",1761502824034,4.54957113,199.54,199.5,8.84813437]
["bitfinex","SOLUSD",1761502824212,0.7,199.53,199.5,8.84813437]
["bitfinex","SOLUSD",1761502824923,0.7,199.53,199.45,12.53436554]
["bitfinex","SOLUSD",1761502824924,4.44302199,199.53,199.48,22.88]
["bitfinex","SOLUSD",1761502825326,0.7,199.52,199.48,22.88]
["bitfinex","SOLUSD",1761502825710,0.7,199.52,199.49,5.11821625]
["bitfinex","SOLUSD",1761502826628,5.71218019,199.52,199.49,5.11821625]
["bitfinex","SOLUSD",1761502826931,5.71218019,199.52,199.44,63.19]
["bitfinex","SOLUSD",1761502827123,0.7,199.51,199.48,5.01185451]
["bitfinex","SOLUSD",1761502832038,0.7,199.51,199.47,5.01325786]
["bitfinex","SOLUSD",1761502832425,0.7,199.51,199.45,5.01378791]
["bitfinex","SOLUSD",1761502832626,35.44,199.51,199.45,5.01378791]
["bitfinex","SOLUSD",1761502833439,0.7,199.51,199.45,5.01378791]
["bitfinex","SOLUSD",1761502833632,34.74,199.5,199.45,5.01378791]
["bitfinex","SOLUSD",1761502833830,0.7,199.49,199.45,5.70378791]
["bitfinex","SOLUSD",1761502835241,0.7,199.49,199.45,5.01378791]
["bitfinex","SOLUSD",1761502835442,0.7,199.5,199.46,0.69]
["bitfinex","SOLUSD",1761502836019,0.7,199.5,199.47,5.0132852]
["bitfinex","SOLUSD",1761502836825,0.7,199.5,199.46,5.70350228]
["bitfinex","SOLUSD",1761502837019,5.01231732,199.51,199.46,5.70350228]
["bitfinex","SOLUSD",1761502837219,34.74,199.5,199.47,0.69]
["bitfinex","SOLUSD",1761502837429,5.71201409,199.53,199.47,0.69]
["bitfinex","SOLUSD",1761502837633,0.10667513,199.54,199.47,0.69]
["bitfinex","SOLUSD",1761502837834,34.74,199.53,199.47,0.69]
["bitfinex","SOLUSD",1761502838339,35.44,199.53,199.48,5.01303388]
["bitfinex","SOLUSD",1761502838738,35.44,199.53,199.48,5.70303388]
["bitfinex","SOLUSD",1761502839060,35.44,199.53,199.48,5.01303388]
["bitfinex","SOLUSD",1761502839247,35.44,199.53,199.49,5.70278155]
["bitfinex","SOLUSD",1761502840544,34.74,199.53,199.5,0.69]
["bitfinex","SOLUSD",1761502841118,5.81824054,199.54,199.5,0.69]
["bitfinex","SOLUSD",1761502841331,34.74,199.53,199.5,0.69]
["bitfinex","SOLUSD",1761502842349,0.09646781,199.51,199.5,0.69]
["bitfinex","SOLUSD",1761502843046,0.09646781,199.51,199.5,5.70253132]
["bitfinex","SOLUSD",1761502843833,0.09646781,199.51,199.5,6.20253132]
["bitfinex","SOLUSD",1761502849334,0.09646781,199.51,199.5,17.07900653]
["bitfinex","SOLUSD",1761502849553,0.09646781,199.51,199.5,19.58502096]
["bitfinex","SOLUSD",1761502849750,0.10315038,199.52,199.51,10.87647521]
["bitfinex","SOLUSD",1761502849953,0.10315038,199.52,199.51,11.56647521]
["bitfinex","SOLUSD",1761502850456,0.10315038,199.52,199.51,63.57123651]
["bitfinex","SOLUSD",1761502852253,0.10315038,199.52,199.51,68.58351659]
["bitfinex","SOLUSD",1761502852865,0.10315038,199.52,199.51,18.58351659]
["bitfinex","SOLUSD",1761502856559,0.10315038,199.52,199.51,18.58351659]
["bitfinex","SOLUSD",1761502859063,0.10315038,199.52,199.51,81.08351659]
["bitfinex","SOLUSD",1761502861968,0.1,199.56,199.54,22.88]
["bitfinex","SOLUSD",1761502862161,0.09683064,199.55,199.54,22.88]
["bitfinex","SOLUSD",1761502863363,0.09683064,199.55,199.54,28.61152651]
["bitfinex","SOLUSD",1761502863548,0.09683064,199.55,199.54,27.89152651]
["bitfinex","SOLUSD",1761502865162,0.09683064,199.55,199.54,28.61152651]
["bitfinex","SOLUSD",1761502868576,0.75683064,199.55,199.54,27.89152651]
["bitfinex","SOLUSD",1761502868869,0.09683064,199.55,199.54,27.89152651]
["bitfinex","SOLUSD",1761502874176,0.09683064,199.55,199.54,28.61152651]
["bitfinex","SOLUSD",1761502874782,0.09683064,199.55,199.54,91.11152651]
["bitfinex","SOLUSD",1761502875870,0.09683064,199.55,199.54,90.39152651]
["bitfinex","SOLUSD",1761502877178,0.09683064,199.55,199.54,91.11152651]
["bitfinex","SOLUSD",1761502877784,0.09683064,199.55,199.54,90.39152651]
["bitfinex","SOLUSD",1761502878163,0.09683064,199.55,199.54,91.11152651]
["bitfinex","SOLUSD",1761502881781,0.1,199.56,199.54,91.11152651]
["bitfinex","SOLUSD",1761502882166,0.09024918,199.55,199.54,91.11152651]
["bitfinex","SOLUSD",1761502889870,0.09024918,199.55,199.54,28.61152651]
["bitfinex","SOLUSD",1761502892890,0.09024918,199.55,199.54,130.39719583]
["bitfinex","SOLUSD",1761502893088,0.09024918,199.55,199.54,126.21266255]
["bitfinex","SOLUSD",1761502893268,0.09024918,199.55,199.54,130.40956694]
["bitfinex","SOLUSD",1761502893670,0.09024918,199.55,199.54,126.21266255]
["bitfinex","SOLUSD",1761502894298,0.09024918,199.55,199.54,130.40913072]
["bitfinex","SOLUSD",1761502894969,0.09024918,199.55,199.54,45.68913072]
["bitfinex","SOLUSD",1761502900077,0.09024918,199.55,199.54,108.18913072]
["bitfinex","SOLUSD",1761502900393,0.09024918,199.55,199.54,103.99266255]
["bitfinex","SOLUSD",1761502900776,0.09024918,199.55,199.54,153.99266255]
["bitfinex","SOLUSD",1761502901796,0.1,199.56,199.55,15.88775057]
["bitfinex","SOLUSD",1761502902006,0.1,199.56,199.55,20.74290357]
["bitfinex","SOLUSD",1761502902302,0.19145106,199.56,199.55,20.74290357]
["bitfinex","SOLUSD",1761502903294,0.19145106,199.56,199.55,22.74726305]
["bitfinex","SOLUSD",1761502903901,0.19145106,199.56,199.55,18.55211005]
["bitfinex","SOLUSD",1761502905810,0.19145106,199.56,199.55,19.05211005]
["bitfinex","SOLUSD",1761502906012,0.19145106,199.56,199.55,81.55211005]
["bitfinex","SOLUSD",1761502908494,0.19145106,199.56,199.55,85.74726305]
["bitfinex","SOLUSD",1761502908690,0.19145106,199.56,199.55,81.55211005]
["bitfinex","SOLUSD",1761502912805,0.19145106,199.56,199.55,85.74726305]
["bitfinex","SOLUSD",1761502915995,0.19145106,199.56,199.55,81.55211005]
["bitfinex","SOLUSD",1761502918013,0.19145106,199.56,199.55,85.74726305]
["bitfinex","SOLUSD",1761502921518,0.19145106,199.56,199.55,86.24839058]
["bitfinex","SOLUSD",1761502921902,0.1,199.56,199.55,85.74726305]
["bitfinex","SOLUSD",1761502922228,0.19737456,199.56,199.55,85.74726305]
["bitfinex","SOLUSD",1761502923320,0.19737456,199.56,199.55,86.24839058]
["bitfinex","SOLUSD",1761502923826,0.19737456,199.56,199.55,82.05323758]
["bitfinex","SOLUSD",1761502926714,1e-08,199.56,199.55,82.05323758]
["bitfinex","SOLUSD",1761502931025,1e-08,199.56,199.55,81.55211005]
["bitfinex","SOLUSD",1761502933133,1e-08,199.56,199.55,82.05323758]
["bitfinex","SOLUSD",1761502941926,0.68,199.6,199.58,33.75647521]
["bitfinex","SOLUSD",1761502942134,0.68,199.6,199.58,96.25647521]
["bitfinex","SOLUSD",1761502942333,0.09917397,199.59,199.58,96.25647521]
["bitfinex","SOLUSD",1761502942916,0.09917397,199.59,199.58,103.27105551]
["bitfinex","SOLUSD",1761502952845,0.77917397,199.59,199.58,92.3945803]
["bitfinex","SOLUSD",1761502953745,0.09917397,199.59,199.58,92.3945803]
["bitfinex","SOLUSD",1761502955447,0.77917397,199.59,199.58,92.3945803]
["bitfinex","SOLUSD",1761502957331,0.77917397,199.59,199.58,29.8945803]
["bitfinex","SOLUSD",1761502957534,40.48944502,199.59,199.54,4.19455161]
["bitfinex","SOLUSD",1761502957751,40.48944502,199.59,199.51,5.59704387]
["bitfinex","SOLUSD",1761502957752,3.75389392,199.58,199.49,4.19455161]
["bitfinex","SOLUSD",1761502957954,3.75389392,199.57,199.5,2.00526381]
["bitfinex","SOLUSD",1761502958156,3.75389392,199.56,199.5,2.00526381]
["bitfinex","SOLUSD",1761502958360,3.75389392,199.55,199.46,5.01353654]
["bitfinex","SOLUSD",1761502958549,4.33389392,199.55,199.47,15.04174083]
["bitfinex","SOLUSD",1761502958749,9.34542043,199.54,199.47,20.05490653]
["bitfinex","SOLUSD",1761502958959,5.59152651,199.54,199.47,20.05490653]
["bitfinex","SOLUSD",1761502959175,0.58,199.53,199.47,20.05490653]
["bitfinex","SOLUSD",1761502962143,0.10167051,199.48,199.47,20.05490653]
["bitfinex","SOLUSD",1761502970969,0.68167051,199.48,199.47,20.05490653]
["bitfinex","SOLUSD",1761502981776,0.58,199.48,199.47,20.05490653]
["bitfinex","SOLUSD",1761502982290,0.67636937,199.48,199.47,20.05490653]
["bitfinex","SOLUSD",1761502983589,0.67636937,199.48,199.44,62.5]
["bitfinex","SOLUSD",1761502983790,0.67636937,199.48,199.42,12.53583553]
["bitfinex","SOLUSD",1761502983791,0.67636937,199.48,199.43,5.01429072]
["bitfinex","SOLUSD",1761502984084,0.67636937,199.48,199.44,2.00596775]
["bitfinex","SOLUSD",1761502984487,5.68940344,199.48,199.44,2.00596775]
["bitfinex","SOLUSD",1761502984782,5.68940344,199.48,199.41,67.51477468]
["bitfinex","SOLUSD",1761502984969,0.58,199.47,199.43,5.10794783]
["bitfinex","SOLUSD",1761502987575,5.59330222,199.47,199.43,5.10794783]
["bitfinex","SOLUSD",1761502987985,0.58,199.46,199.43,5.10794783]
["bitfinex","SOLUSD",1761502989488,0.58,199.46,199.43,10.12215099]
["bitfinex","SOLUSD",1761502989985,0.58,199.46,199.43,5.01420316]
["bitfinex","SOLUSD",1761502990169,0.58,199.46,199.44,5.109442]
["bitfinex","SOLUSD",1761502991076,0.58,199.46,199.41,5.01479364]
["bitfinex","SOLUSD",1761502991276,0.58,199.46,199.43,5.109442]
["bitfinex","SOLUSD",1761502992496,0.58,199.46,199.43,10.12364829]
["bitfinex","SOLUSD",1761502992791,0.58,199.47,199.43,10.83364829]
["bitfinex","SOLUSD",1761502993089,0.58,199.47,199.43,5.01420629]
["bitfinex","SOLUSD",1761502993299,0.58,199.47,199.44,5.10796734]
["bitfinex","SOLUSD",1761502994389,0.09636937,199.48,199.46,5.01353654]
["bitfinex","SOLUSD",1761502995090,0.09636937,199.48,199.47,2.005666]
["bitfinex","SOLUSD",1761502995091,0.67636937,199.48,199.47,2.005666]
["bitfinex","SOLUSD",1761502996290,0.09636937,199.48,199.47,2.005666]
["bitfinex","SOLUSD",1761503001785,0.58,199.49,199.47,2.005666]
["bitfinex","SOLUSD",1761503002203,0.09145138,199.48,199.47,2.005666]
["bitfinex","SOLUSD",1761503003283,0.67145138,199.48,199.47,2.005666]
["bitfinex","SOLUSD",1761503003887,0.09145138,199.48,199.47,2.005666]
["bitfinex","SOLUSD",1761503005598,0.67145138,199.48,199.47,2.005666]
["bitfinex","SOLUSD",1761503005799,0.09145138,199.48,199.47,2.005666]
["bitfinex","SOLUSD",1761503006791,0.09145138,199.48,199.47,30.5589512]
["bitfinex","SOLUSD",1761503008411,0.09145138,199.48,199.47,103.93542641]
["bitfinex","SOLUSD",1761503019017,0.67145138,199.48,199.43,0.66]
["bitfinex","SOLUSD",1761503019319,0.67145138,199.48,199.4,34.7]
["bitfinex","SOLUSD",1761503019507,0.67145138,199.48,199.39,50.0]
["bitfinex","SOLUSD",1761503019508,0.67145138,199.48,199.42,2.005666]
["bitfinex","SOLUSD",1761503019709,0.67145138,199.48,199.44,22.88]
["bitfinex","SOLUSD",1761503019907,0.67145138,199.48,199.41,5.01479364]
["bitfinex","SOLUSD",1761503019908,5.68461368,199.48,199.41,5.01479364]
["bitfinex","SOLUSD",1761503020317,0.58,199.47,199.41,5.01479364]
["bitfinex","SOLUSD",1761503022120,5.59334055,199.47,199.35,100.2]
["bitfinex","SOLUSD",1761503022315,0.10111099,199.42,199.37,0.66]
["bitfinex","SOLUSD",1761503022514,0.10111099,199.42,199.39,22.88]
["bitfinex","SOLUSD",1761503022916,0.10111099,199.42,199.39,23.54]
["bitfinex","SOLUSD",1761503023217,0.10111099,199.42,199.41,22.88]
["bitfinex","SOLUSD",1761503024414,0.10111099,199.42,199.41,27.89479364]
["bitfinex","SOLUSD",1761503026024,0.10111099,199.42,199.41,28.55479364]
["bitfinex","SOLUSD",1761503026222,0.10111099,199.42,199.41,39.43126885]
["bitfinex","SOLUSD",1761503026510,0.10111099,199.42,199.41,28.55479364]
["bitfinex","SOLUSD",1761503029025,0.10111099,199.42,199.41,91.05479364]
["bitfinex","SOLUSD",1761503041837,0.58,199.46,199.41,103.59177774]
["bitfinex","SOLUSD",1761503042040,0.58,199.46,199.42,0.71]
["bitfinex","SOLUSD",1761503042241,0.10161877,199.43,199.42,0.71]
["bitfinex","SOLUSD",1761503043736,0.10161877,199.43,199.41,85.38]
["bitfinex","SOLUSD",1761503043737,0.68161877,199.43,199.41,85.38]
["bitfinex","SOLUSD",1761503044135,0.68161877,199.43,199.41,62.5]
["bitfinex","SOLUSD",1761503046638,0.68161877,199.43,199.4,5.01497261]
["bitfinex","SOLUSD",1761503047226,0.68161877,199.43,199.39,5.01529665]
["bitfinex","SOLUSD",1761503047839,0.10161877,199.43,199.39,5.01529665]
["bitfinex","SOLUSD",1761503048038,0.10161877,199.43,199.4,0.65]
["bitfinex","SOLUSD",1761503049248,0.10161877,199.43,199.41,5.01479364]
["bitfinex","SOLUSD",1761503049636,0.68161877,199.43,199.41,5.01479364]
["bitfinex","SOLUSD",1761503050346,0.10161877,199.43,199.39,0.65]
["bitfinex","SOLUSD",1761503052544,0.10161877,199.43,199.4,5.01504513]
["bitfinex","SOLUSD",1761503052927,0.10161877,199.43,199.4,5.66504513]
["bitfinex","SOLUSD",1761503053333,0.68161877,199.43,199.4,5.01504513]
["bitfinex","SOLUSD",1761503054529,0.10161877,199.43,199.4,5.01504513]
["bitfinex","SOLUSD",1761503055025,0.10161877,199.43,199.4,5.66504513]
["bitfinex","SOLUSD",1761503055527,0.68161877,199.43,199.4,5.01504513]
["bitfinex","SOLUSD",1761503055934,0.68161877,199.43,199.39,5.01526059]
["bitfinex","SOLUSD",1761503057842,0.68161877,199.43,199.39,5.66526059]
["bitfinex","SOLUSD",1761503058158,0.68161877,199.43,199.39,5.01526059]
["bitfinex","SOLUSD",1761503061944,0.58,199.43,199.39,5.01526059]
["bitfinex","SOLUSD",1761503062366,0.09687115,199.4,199.39,5.01526059]
["bitfinex","SOLUSD",1761503062554,0.09687115,199.4,199.38,17.55441868]
["bitfinex","SOLUSD",1761503064153,0.58,199.39,199.38,5.01554819]
["bitfinex","SOLUSD",1761503065138,0.67687115,199.4,199.38,5.01554819]
["bitfinex","SOLUSD",1761503067557,0.67687115,199.4,199.37,5.01577294]
["bitfinex","SOLUSD",1761503068061,0.09687115,199.4,199.38,0.68]
["bitfinex","SOLUSD",1761503069161,0.09687115,199.4,199.39,5.01529665]
["bitfinex","SOLUSD",1761503069741,0.09687115,199.4,199.39,5.69529665]
["bitfinex","SOLUSD",1761503070037,0.09687115,199.4,199.39,5.19529665]
["bitfinex","SOLUSD",1761503073547,0.09687115,199.4,199.39,69.70146561]
["bitfinex","SOLUSD",1761503073862,1e-08,199.44,199.43,110.87647521]
["bitfinex","SOLUSD",1761503074166,1e-08,199.44,199.43,17.11945654]
["bitfinex","SOLUSD",1761503074361,1e-08,199.44,199.43,17.79945654]
["bitfinex","SOLUSD",1761503074549,1e-08,199.44,199.43,19.80502198]
["bitfinex","SOLUSD",1761503075168,1e-08,199.44,199.43,24.8193127]
["bitfinex","SOLUSD",1761503075955,1e-08,199.44,199.43,30.57985616]
["bitfinex","SOLUSD",1761503076340,1e-08,199.44,199.43,7.69985616]
["bitfinex","SOLUSD",1761503077163,1e-08,199.44,199.43,30.57985616]
["bitfinex","SOLUSD",1761503078767,1e-08,199.44,199.43,29.89985616]
["bitfinex","SOLUSD",1761503079569,1e-08,199.44,199.43,27.89429072]
["bitfinex","SOLUSD",1761503081272,1e-08,199.44,199.43,28.57429072]
["bitfinex","SOLUSD",1761503081766,0.69,199.48,199.43,28.57429072]
["bitfinex","SOLUSD",1761503082074,0.69,199.48,199.44,0.68]
["bitfinex","SOLUSD",1761503082374,0.10789331,199.45,199.44,0.68]
["bitfinex","SOLUSD",1761503082971,0.10789331,199.45,199.43,27.89429072]
["bitfinex","SOLUSD",1761503083180,0.10789331,199.45,199.43,28.57429072]
["bitfinex","SOLUSD",1761503083557,0.10789331,199.45,199.43,30.58025847]
["bitfinex","SOLUSD",1761503084184,0.10789331,199.45,199.44,5.69403931]
["bitfinex","SOLUSD",1761503084392,0.10789331,199.45,199.44,5.01403931]
["bitfinex","SOLUSD",1761503101785,0.69,199.47,199.44,5.01403931]
["bitfinex","SOLUSD",1761503102291,0.11007929,199.45,199.44,5.01403931]
["bitfinex","SOLUSD",1761503103503,0.11007929,199.45,199.43,22.88]
["bitfinex","SOLUSD",1761503103504,0.11007929,199.45,199.43,27.89424959]
["bitfinex","SOLUSD",1761503103793,0.76007929,199.45,199.43,27.89424959]
["bitfinex","SOLUSD",1761503103990,0.11007929,199.45,199.43,27.89424959]
["bitfinex","SOLUSD",1761503104380,0.11007929,199.45,199.44,0.72]
["bitfinex","SOLUSD",1761503104783,0.11007929,199.45,199.44,2.72576657]
["bitfinex","SOLUSD",1761503105398,0.11007929,199.45,199.44,88.10576657]
["bitfinex","SOLUSD",1761503106081,0.11007929,199.45,199.44,93.11980588]
["bitfinex","SOLUSD",1761503107098,0.11007929,199.45,199.44,104.49768502]
["bitfinex","SOLUSD",1761503107306,0.11007929,199.45,199.44,81.11628109]
["bitfinex","SOLUSD",1761503111201,0.11007929,199.45,199.44,18.61628109]
["bitfinex","SOLUSD",1761503113194,0.11007929,199.45,199.44,7.73980588]
["bitfinex","SOLUSD",1761503117092,0.11007929,199.45,199.44,70.23980588]
["bitfinex","SOLUSD",1761503117899,0.11007929,199.45,199.44,69.51980588]
["bitfinex","SOLUSD",1761503118099,0.11007929,199.45,199.44,70.23980588]
["bitfinex","SOLUSD",1761503119498,0.11007929,199.45,199.44,7.73980588]
["bitfinex","SOLUSD",1761503121803,0.65,199.49,199.47,22.88]
["bitfinex","SOLUSD",1761503122302,0.09492637,199.48,199.47,22.88]
["bitfinex","SOLUSD",1761503124404,0.09492637,199.48,199.47,27.8932852]
["bitfinex","SOLUSD",1761503126499,0.09492637,199.48,199.47,22.88]
["bitfinex","SOLUSD",1761503126714,0.09492637,199.48,199.47,27.8932852]
["bitfinex","SOLUSD",1761503127427,0.09492637,199.48,199.47,5.0132852]
["bitfinex","SOLUSD",1761503127794,0.09492637,199.48,199.46,5.01353654]
["bitfinex","SOLUSD",1761503128301,0.09492637,199.48,199.46,5.73353654]
["bitfinex","SOLUSD",1761503128818,0.09492637,199.48,199.45,5.73378791]
["bitfinex","SOLUSD",1761503129314,0.09492637,199.48,199.46,0.72]
["bitfinex","SOLUSD",1761503130006,0.09492637,199.48,199.45,5.73378791]
["bitfinex","SOLUSD",1761503130508,0.09492637,199.48,199.46,0.72]
["bitfinex","SOLUSD",1761503131109,0.09492637,199.48,199.47,5.0132852]
["bitfinex","SOLUSD",1761503132798,0.78492637,199.48,199.45,5.01378791]
["bitfinex","SOLUSD",1761503133303,0.78492637,199.48,199.44,22.88]
["bitfinex","SOLUSD",1761503133505,0.78492637,199.48,199.44,23.6]
["bitfinex","SOLUSD",1761503133898,0.09492637,199.48,199.45,0.72]
["bitfinex","SOLUSD",1761503134207,0.78492637,199.48,199.44,28.61397801]
["bitfinex","SOLUSD",1761503134402,0.78492637,199.48,199.44,29.89984517]
["bitfinex","SOLUSD",1761503134607,0.09492637,199.48,199.45,0.72]
["bitfinex","SOLUSD",1761503134795,0.09492637,199.48,199.45,5.73354601]
["bitfinex","SOLUSD",1761503135113,0.78492637,199.48,199.45,5.73354601]
["bitfinex","SOLUSD",1761503135811,0.78492637,199.48,199.45,5.01354601]
["bitfinex","SOLUSD",1761503136302,0.78492637,199.48,199.44,27.89400039]
["bitfinex","SOLUSD",1761503136496,0.78492637,199.48,199.44,28.61400039]
["bitfinex","SOLUSD",1761503136696,0.78492637,199.48,199.44,27.89400039]
["bitfinex","SOLUSD",1761503137510,0.78492637,199.48,199.44,28.61400039]
["bitfinex","SOLUSD",1761503138489,0.78492637,199.48,199.44,27.89400039]
["bitfinex","SOLUSD",1761503138689,0.78492637,199.48,199.41,0.72]
["bitfinex","SOLUSD",1761503138895,3.75276158,199.47,199.39,62.5]
["bitfinex","SOLUSD",1761503139114,3.75276158,199.46,199.39,62.5]
["bitfinex","SOLUSD",1761503139340,3.75276158,199.45,199.39,62.5]
["bitfinex","SOLUSD",1761503139614,0.69,199.47,199.39,62.5]
["bitfinex","SOLUSD",1761503139811,3.75185367,199.46,199.39,62.5]
["bitfinex","SOLUSD",1761503140012,0.69,199.47,199.39,67.51528938]
["bitfinex","SOLUSD",1761503140013,3.75185367,199.45,199.39,67.51528938]
["bitfinex","SOLUSD",1761503140211,5.01378791,199.45,199.39,67.51528938]
["bitfinex","SOLUSD",1761503140410,0.69,199.44,199.39,67.51528938]
["bitfinex","SOLUSD",1761503140616,34.7,199.43,199.39,5.01528938]
["bitfinex","SOLUSD",1761503141313,35.39,199.43,199.39,5.73528938]
["bitfinex","SOLUSD",1761503142316,0.10918857,199.4,199.39,5.73528938]
["bitfinex","SOLUSD",1761503144203,0.10918857,199.4,199.39,5.01528938]
["bitfinex","SOLUSD",1761503144812,0.10918857,199.4,199.39,5.73528938]
["bitfinex","SOLUSD",1761503145922,0.10918857,199.4,199.39,5.01528938]
["bitfinex","SOLUSD",1761503146908,0.10918857,199.4,199.38,7.02191571]
["bitfinex","SOLUSD",1761503147116,0.79918857,199.4,199.38,5.01554549]
["bitfinex","SOLUSD",1761503147325,0.10918857,199.4,199.38,5.01554549]
["bitfinex","SOLUSD",1761503148222,0.79918857,199.4,199.38,5.01554549]
["bitfinex","SOLUSD",1761503149227,0.10918857,199.4,199.38,5.01554549]
["bitfinex","SOLUSD",1761503150324,0.10918857,199.4,199.39,0.72]
["bitfinex","SOLUSD",1761503151513,0.10918857,199.4,199.39,5.73529665]
["bitfinex","SOLUSD",1761503160626,0.10918857,199.4,199.39,0.72]
["bitfinex","SOLUSD",1761503161149,0.10918857,199.4,199.39,5.73529665]
["bitfinex","SOLUSD",1761503162245,0.21400855,199.4,199.39,5.73529665]
["bitfinex","SOLUSD",1761503163746,0.21400855,199.4,199.39,68.23529665]
["bitfinex","SOLUSD",1761503164046,0.21400855,199.4,199.39,83.28156392]
["bitfinex","SOLUSD",1761503164553,0.10481998,199.4,199.39,83.28156392]
["bitfinex","SOLUSD",1761503172736,0.10481998,199.4,199.39,20.78156392]
["bitfinex","SOLUSD",1761503175265,0.10481998,199.4,199.39,20.06156392]
["bitfinex","SOLUSD",1761503175840,0.10481998,199.4,199.39,5.01529665]
["bitfinex","SOLUSD",1761503176053,0.10481998,199.4,199.39,7.02166687]
["bitfinex","SOLUSD",1761503177265,0.10481998,199.4,199.39,7.71166687]
["bitfinex","SOLUSD",1761503177647,0.10481998,199.4,199.39,7.02166687]
["bitfinex","SOLUSD",1761503179156,0.79481998,199.4,199.37,22.88]
["bitfinex","SOLUSD",1761503179369,0.79481998,199.4,199.35,5.21622826]
["bitfinex","SOLUSD",1761503179964,34.7,199.39,199.35,5.21622826]
["bitfinex","SOLUSD",1761503180545,0.69,199.38,199.35,5.21622826]
["bitfinex","SOLUSD",1761503180949,34.7,199.39,199.35,5.21622826]
["bitfinex","SOLUSD",1761503181180,35.38,199.39,199.35,5.86622826]
["bitfinex","SOLUSD",1761503181876,34.7,199.39,199.35,5.21622826]
["bitfinex","SOLUSD",1761503182062,35.38,199.39,199.35,5.86622826]
["bitfinex","SOLUSD",1761503182376,0.09570808,199.36,199.35,5.21622826]
["bitfinex","SOLUSD",1761503182851,0.09570808,199.36,199.35,5.86622826]
["bitfinex","SOLUSD",1761503184880,0.09570808,199.36,199.35,0.2]
["bitfinex","SOLUSD",1761503185178,0.77570808,199.36,199.35,0.2]
["bitfinex","SOLUSD",1761503190781,35.47570808,199.36,199.35,0.2]
["bitfinex","SOLUSD",1761503193774,40.49175944,199.36,199.35,0.2]
["bitfinex","SOLUSD",1761503197387,16.66823465,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1761503197687,57.15195684,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1761503198077,59.16003937,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1761503198595,59.157122,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1761503198795,33.75647521,199.32,199.27,0.2]
["bitfinex","SOLUSD",1761503199091,10.87647521,199.3,199.27,0.2]
["bitfinex","SOLUSD",1761503199283,10.87647521,199.28,199.27,0.2]
["bitfinex","SOLUSD",1761503199487,50.65454024,199.28,199.27,0.2]
["bitfinex","SOLUSD",1761503199669,55.07149208,199.28,199.27,0.2]
["bitfinex","SOLUSD",1761503200069,51.33454024,199.28,199.27,0.2]
["bitfinex","SOLUSD",1761503200693,55.06745995,199.28,199.27,0.2]
["bitfinex","SOLUSD",1761503201082,51.33454024,199.28,199.27,0.2]
["bitfinex","SOLUSD",1761503201387,55.06393125,199.28,199.26,0.2]
["bitfinex","SOLUSD",1761503201588,38.16586622,199.27,199.26,0.2]
["bitfinex","SOLUSD",1761503202174,40.17485645,199.27,199.26,0.2]
["bitfinex","SOLUSD",1761503202377,45.30334705,199.27,199.26,0.2]
["bitfinex","SOLUSD",1761503202601,80.10334705,199.27,199.26,0.2]
["bitfinex","SOLUSD",1761503205201,74.36496581,199.27,199.26,0.2]
["bitfinex","SOLUSD",1761503205405,39.56496581,199.27,199.26,0.2]
["bitfinex","SOLUSD",1761503205587,74.36496581,199.27,199.26,0.2]
["bitfinex","SOLUSD",1761503221331,33.75647521,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761503221495,68.55647521,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761503221816,69.22647521,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761503222211,69.33251093,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761503222604,74.3513315,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761503223420,10.87647521,199.24,199.23,0.2]
["bitfinex","SOLUSD",1761503223614,11.52647521,199.24,199.23,0.2]
["bitfinex","SOLUSD",1761503224333,11.52647521,199.24,199.2,0.1]
["bitfinex","SOLUSD",1761503224495,5.01982832,199.21,199.2,0.1]
["bitfinex","SOLUSD",1761503224806,39.81982832,199.21,199.2,0.1]
["bitfinex","SOLUSD",1761503225610,5.01982832,199.21,199.2,0.1]
["bitfinex","SOLUSD",1761503225816,39.81982832,199.21,199.2,0.1]
["bitfinex","SOLUSD",1761503227091,39.79982832,199.21,199.2,0.1]
["bitfinex","SOLUSD",1761503227506,39.79982832,199.21,199.2,0.82]
["bitfinex","SOLUSD",1761503228312,39.79982832,199.21,199.2,0.1]
["bitfinex","SOLUSD",1761503230028,39.79982832,199.21,199.18,0.72]
["bitfinex","SOLUSD",1761503230208,39.79982832,199.21,199.19,0.72]
["bitfinex","SOLUSD",1761503230796,52.34939912,199.21,199.18,0.72]
["bitfinex","SOLUSD",1761503231723,34.78,199.2,199.18,0.72]
["bitfinex","SOLUSD",1761503232496,34.78,199.2,199.17,0.72]
["bitfinex","SOLUSD",1761503232911,34.78,199.19,199.17,0.72]
["bitfinex","SOLUSD",1761503235709,5.02058439,199.18,199.17,0.72]
["bitfinex","SOLUSD",1761503236210,5.02058439,199.18,199.14,0.92]
["bitfinex","SOLUSD",1761503236417,34.78,199.17,199.15,0.92]
["bitfinex","SOLUSD",1761503237701,35.43,199.17,199.15,0.2]
["bitfinex","SOLUSD",1761503237892,8.75293332,199.16,199.15,0.2]
["bitfinex","SOLUSD",1761503239519,8.75752692,199.16,199.15,0.2]
["bitfinex","SOLUSD",1761503240116,0.16,199.15,199.09,1e-08]
["bitfinex","SOLUSD",1761503240428,22.88,198.96,198.93,0.72]
["bitfinex","SOLUSD",1761503240604,35.2,198.95,198.93,0.72]
["bitfinex","SOLUSD",1761503240913,22.88,198.96,198.93,0.72]
["bitfinex","SOLUSD",1761503242123,35.2,198.95,198.93,0.72]
["bitfinex","SOLUSD",1761503242416,0.09790402,198.94,198.93,0.72]
["bitfinex","SOLUSD",1761503244528,35.29790402,198.94,198.93,0.72]
["bitfinex","SOLUSD",1761503245603,0.09790402,198.94,198.93,0.72]
["bitfinex","SOLUSD",1761503246618,35.27790402,198.94,198.93,0.72]
["bitfinex","SOLUSD",1761503248122,35.29790402,198.94,198.93,0.72]
["bitfinex","SOLUSD",1761503248999,35.27790402,198.94,198.93,0.72]
["bitfinex","SOLUSD",1761503251605,0.09790402,198.94,198.93,0.72]
["bitfinex","SOLUSD",1761503251813,35.25790402,198.94,198.93,0.72]
["bitfinex","SOLUSD",1761503254842,40.28454521,198.94,198.91,0.71]
["bitfinex","SOLUSD",1761503256140,35.25790402,198.94,198.91,0.71]
["bitfinex","SOLUSD",1761503256916,35.18,198.93,198.91,0.71]
["bitfinex","SOLUSD",1761503259731,0.09790402,198.94,198.91,0.71]
["bitfinex","SOLUSD",1761503260129,35.18,198.93,198.91,0.71]
["bitfinex","SOLUSD",1761503262340,0.09441133,198.92,198.91,0.71]
["bitfinex","SOLUSD",1761503262741,35.27441133,198.92,198.91,0.71]
["bitfinex","SOLUSD",1761503263320,0.09441133,198.92,198.91,0.71]
["bitfinex","SOLUSD",1761503263521,35.27441133,198.92,198.91,0.71]
["bitfinex","SOLUSD",1761503263720,0.09441133,198.92,198.91,5.73739932]
["bitfinex","SOLUSD",1761503263943,35.27441133,198.92,198.91,5.73739932]
["bitfinex","SOLUSD",1761503264443,0.09441133,198.92,198.91,5.73739932]
["bitfinex","SOLUSD",1761503264637,35.27441133,198.92,198.91,5.73739932]
["bitfinex","SOLUSD",1761503267737,35.25441133,198.92,198.91,5.73739932]
["bitfinex","SOLUSD",1761503270228,0.09441133,198.92,198.91,5.73739932]
["bitfinex","SOLUSD",1761503270550,30.73441133,198.92,198.91,5.73739932]
["bitfinex","SOLUSD",1761503270926,35.25441133,198.92,198.91,5.73739932]
["bitfinex","SOLUSD",1761503271747,0.09441133,198.92,198.91,5.73739932]
["bitfinex","SOLUSD",1761503273955,0.09441133,198.92,198.91,16.61387453]
["bitfinex","SOLUSD",1761503278351,0.09441133,198.92,198.91,79.11387453]
["bitfinex","SOLUSD",1761503279662,0.09459557,198.94,198.93,10.87647521]
["bitfinex","SOLUSD",1761503279860,0.09459557,198.94,198.93,22.88]
["bitfinex","SOLUSD",1761503280043,0.09459557,198.94,198.93,23.58]
["bitfinex","SOLUSD",1761503281761,0.09459557,198.94,198.93,28.60689388]
["bitfinex","SOLUSD",1761503281982,0.09459557,198.94,198.93,39.48336909]
["bitfinex","SOLUSD",1761503282339,0.19497947,198.94,198.93,39.48336909]
["bitfinex","SOLUSD",1761503283660,0.19497947,198.94,198.93,28.60689388]
["bitfinex","SOLUSD",1761503284045,0.19497947,198.94,198.93,39.48336909]
["bitfinex","SOLUSD",1761503284456,0.09458707,198.95,198.94,10.87647521]
["bitfinex","SOLUSD",1761503284772,1e-08,198.95,198.94,61.58647521]
["bitfinex","SOLUSD",1761503284954,1e-08,198.95,198.94,62.08913932]
["bitfinex","SOLUSD",1761503285355,0.10852439,198.97,198.96,33.75647521]
["bitfinex","SOLUSD",1761503285557,0.10852439,198.97,198.96,96.25647521]
["bitfinex","SOLUSD",1761503285741,0.10852439,198.97,198.96,96.96647521]
["bitfinex","SOLUSD",1761503286145,0.10852439,198.97,198.96,101.99261111]
["bitfinex","SOLUSD",1761503286855,1e-08,198.97,198.96,101.99261111]
["bitfinex","SOLUSD",1761503287057,1e-08,198.98,198.96,101.99261111]
["bitfinex","SOLUSD",1761503287262,1e-08,198.98,198.97,61.58647521]
["bitfinex","SOLUSD",1761503288257,17.37,199.08,198.99,22.88]
["bitfinex","SOLUSD",1761503288761,0.25,199.08,198.99,23.59]
["bitfinex","SOLUSD",1761503289457,0.25,199.07,198.99,23.59]
["bitfinex","SOLUSD",1761503291077,0.25,199.07,198.99,28.61537815]
["bitfinex","SOLUSD",1761503292959,0.25,199.07,198.99,91.11537815]
["bitfinex","SOLUSD",1761503293468,0.25,199.06,198.99,91.11537815]
["bitfinex","SOLUSD",1761503293779,0.25,199.04,198.99,91.11537815]
["bitfinex","SOLUSD",1761503293978,0.25,199.06,198.99,91.11537815]
["bitfinex","SOLUSD",1761503294285,0.25,199.05,198.99,91.11537815]
["bitfinex","SOLUSD",1761503297870,40.20289915,199.09,198.99,91.11537815]
["bitfinex","SOLUSD",1761503298073,0.25,199.07,198.99,91.11537815]
["bitfinex","SOLUSD",1761503298783,0.25,199.06,198.99,91.11537815]
["bitfinex","SOLUSD",1761503299871,0.25,199.08,198.99,91.11537815]
["bitfinex","SOLUSD",1761503300073,0.25,199.07,198.99,91.11537815]
["bitfinex","SOLUSD",1761503300979,0.25,199.06,198.99,91.11537815]
["bitfinex","SOLUSD",1761503302392,0.21622201,199.0,198.99,91.11537815]
["bitfinex","SOLUSD",1761503304378,0.21622201,199.0,198.99,90.40537815]
["bitfinex","SOLUSD",1761503304379,0.10849052,199.0,198.99,90.40537815]
["bitfinex","SOLUSD",1761503304695,0.10849052,199.0,198.99,27.90537815]
["bitfinex","SOLUSD",1761503307094,0.10849052,199.0,198.99,28.61537815]
["bitfinex","SOLUSD",1761503308898,0.10849052,199.0,198.99,27.90537815]
["bitfinex","SOLUSD",1761503309278,0.10849052,199.0,198.99,28.61537815]
["bitfinex","SOLUSD",1761503310098,0.10849052,199.0,198.99,5.02537815]
["bitfinex","SOLUSD",1761503311208,0.35849052,199.0,198.99,5.02537815]
["bitfinex","SOLUSD",1761503311416,0.35849052,199.0,198.96,5.0261359]
["bitfinex","SOLUSD",1761503311903,0.10849052,199.0,198.96,5.7361359]
["bitfinex","SOLUSD",1761503312081,0.10849052,199.0,198.96,5.0261359]
["bitfinex","SOLUSD",1761503312283,0.10849052,199.0,198.97,0.71]
["bitfinex","SOLUSD",1761503313286,0.10849052,199.0,198.98,5.02563071]
["bitfinex","SOLUSD",1761503314486,0.35849052,199.0,198.98,7.03623665]
["bitfinex","SOLUSD",1761503315080,0.10849052,199.0,198.98,7.03623665]
["bitfinex","SOLUSD",1761503315285,0.35849052,199.0,198.96,17.59147566]
["bitfinex","SOLUSD",1761503315491,0.10849052,199.0,198.96,17.59147566]
["bitfinex","SOLUSD",1761503315692,0.10849052,199.0,198.97,2.01060594]
["bitfinex","SOLUSD",1761503316383,0.10849052,199.0,198.96,18.30147566]
["bitfinex","SOLUSD",1761503316384,0.35849052,199.0,198.96,18.30147566]
["bitfinex","SOLUSD",1761503316578,0.35849052,199.0,198.96,17.59147566]
["bitfinex","SOLUSD",1761503316782,0.35849052,199.0,198.96,19.60218267]
["bitfinex","SOLUSD",1761503319302,0.25,198.99,198.96,19.60218267]
["bitfinex","SOLUSD",1761503319801,0.10849052,199.0,198.96,19.60218267]
["bitfinex","SOLUSD",1761503319802,0.35849052,199.0,198.96,19.60218267]
["bitfinex","SOLUSD",1761503320194,0.35849052,199.0,198.96,20.31218267]
["bitfinex","SOLUSD",1761503321906,0.35849052,199.0,198.96,19.60218267]
["bitfinex","SOLUSD",1761503322308,0.10479306,198.97,198.96,19.60218267]
["bitfinex","SOLUSD",1761503322689,0.10479306,198.97,198.96,20.31218267]
["bitfinex","SOLUSD",1761503326293,0.10479306,198.97,198.96,19.60218267]
["bitfinex","SOLUSD",1761503327518,0.10479306,198.97,198.96,20.31218267]
["bitfinex","SOLUSD",1761503327912,0.10479306,198.97,198.96,19.60218267]
["bitfinex","SOLUSD",1761503340830,0.10479306,198.97,198.93,72.67443247]
["bitfinex","SOLUSD",1761503341221,0.10479306,198.97,198.96,2.01070701]
["bitfinex","SOLUSD",1761503342330,0.20649575,198.97,198.96,7.03684291]
["bitfinex","SOLUSD",1761503344423,0.10170269,198.97,198.96,7.03684291]
["bitfinex","SOLUSD",1761503346829,0.10170269,198.97,198.95,5.02638853]
["bitfinex","SOLUSD",1761503347524,0.10170269,198.97,198.96,0.7]
["bitfinex","SOLUSD",1761503347907,0.10170269,198.97,198.96,2.71070701]
["bitfinex","SOLUSD",1761503348302,0.10170269,198.97,198.96,2.01070701]
["bitfinex","SOLUSD",1761503348711,0.10170269,198.97,198.96,29.91684291]
["bitfinex","SOLUSD",1761503349733,0.10170269,198.97,198.96,30.61684291]
["bitfinex","SOLUSD",1761503349932,0.10170269,198.97,198.96,29.91684291]
["bitfinex","SOLUSD",1761503350634,0.10170269,198.97,198.96,30.61684291]
["bitfinex","SOLUSD",1761503351423,0.10170269,198.97,198.96,29.91684291]
["bitfinex","SOLUSD",1761503352515,0.10170269,198.97,198.96,30.61684291]
["bitfinex","SOLUSD",1761503352725,0.10170269,198.97,198.96,29.91684291]
["bitfinex","SOLUSD",1761503352916,0.10170269,198.97,198.96,27.9061359]
["bitfinex","SOLUSD",1761503353118,0.81170269,198.97,198.96,27.9061359]
["bitfinex","SOLUSD",1761503353633,0.10170269,198.97,198.96,27.9061359]
["bitfinex","SOLUSD",1761503354534,0.10170269,198.97,198.96,5.0261359]
["bitfinex","SOLUSD",1761503357834,0.10170269,198.97,198.96,4.5261359]
["bitfinex","SOLUSD",1761503362436,0.2097723,198.97,198.96,4.5261359]
["bitfinex","SOLUSD",1761503364343,0.10806961,198.97,198.96,4.5261359]
["bitfinex","SOLUSD",1761503364938,0.77806961,198.97,198.96,4.5261359]
["bitfinex","SOLUSD",1761503365547,0.10806961,198.97,198.96,4.5261359]
["bitfinex","SOLUSD",1761503366131,0.10806961,198.97,198.93,72.67443247]
["bitfinex","SOLUSD",1761503366132,0.77806961,198.97,198.93,72.67443247]
["bitfinex","SOLUSD",1761503366345,0.77806961,198.97,198.94,5.02658514]
["bitfinex","SOLUSD",1761503366941,0.77806961,198.97,198.94,5.68658514]
["bitfinex","SOLUSD",1761503367643,0.77806961,198.97,198.94,5.02658514]
["bitfinex","SOLUSD",1761503369843,0.77806961,198.97,198.93,17.59410767]
["bitfinex","SOLUSD",1761503370434,0.77806961,198.97,198.93,5.02689388]
["bitfinex","SOLUSD",1761503371553,0.77806961,198.97,198.92,5.02714659]
["bitfinex","SOLUSD",1761503372249,4.5388823,198.97,198.92,5.02714659]
["bitfinex","SOLUSD",1761503372426,0.67,198.96,198.92,5.02714659]
["bitfinex","SOLUSD",1761503374145,0.67,198.96,198.92,5.68714659]
["bitfinex","SOLUSD",1761503374734,0.67,198.96,198.93,0.66]
["bitfinex","SOLUSD",1761503375448,0.67,198.96,198.92,2.01101028]
["bitfinex","SOLUSD",1761503375653,0.67,198.96,198.93,0.66]
["bitfinex","SOLUSD",1761503375832,0.67,198.96,198.93,5.02689388]
["bitfinex","SOLUSD",1761503384663,4.42676289,198.98,198.94,5.6865342]
["bitfinex","SOLUSD",1761503384857,3.75676289,198.98,198.94,5.0265342]
["bitfinex","SOLUSD",1761503385062,0.67,198.97,198.94,5.6865342]
["bitfinex","SOLUSD",1761503385367,0.67,198.97,198.94,5.0265342]
["bitfinex","SOLUSD",1761503385664,0.67,198.97,198.93,5.68689388]
["bitfinex","SOLUSD",1761503385967,0.67,198.99,198.94,0.66]
["bitfinex","SOLUSD",1761503386170,0.67,198.98,198.94,0.66]
["bitfinex","SOLUSD",1761503386667,35.55,198.98,198.94,0.66]
["bitfinex","SOLUSD",1761503387058,0.67,198.97,198.93,5.68689388]
["bitfinex","SOLUSD",1761503387458,35.55,198.97,198.93,5.68689388]
["bitfinex","SOLUSD",1761503387975,35.55,198.97,198.94,0.66]
["bitfinex","SOLUSD",1761503388769,35.55,198.97,198.93,5.02689388]
["bitfinex","SOLUSD",1761503388973,0.67,198.96,198.93,5.02689388]
["bitfinex","SOLUSD",1761503389176,0.67,198.96,198.93,5.68689388]
["bitfinex","SOLUSD",1761503389563,35.55,198.97,198.93,5.68689388]
["bitfinex","SOLUSD",1761503390276,35.55,198.97,198.93,5.02689388]
["bitfinex","SOLUSD",1761503390462,35.55,198.97,198.93,5.68689388]
["bitfinex","SOLUSD",1761503390661,0.67,198.97,198.93,5.68689388]
["bitfinex","SOLUSD",1761503390856,35.55,198.97,198.93,5.68689388]
["bitfinex","SOLUSD",1761503391364,35.55,198.97,198.94,5.02646064]
["bitfinex","SOLUSD",1761503391871,34.88,198.97,198.94,5.02646064]
["bitfinex","SOLUSD",1761503392274,5.02539504,198.99,198.94,0.66]
["bitfinex","SOLUSD",1761503392473,34.88,198.96,198.94,0.66]
["bitfinex","SOLUSD",1761503393173,0.72,198.98,198.94,0.66]
["bitfinex","SOLUSD",1761503393366,34.88,198.97,198.94,5.6865726]
["bitfinex","SOLUSD",1761503394382,0.72,198.98,198.94,5.6865726]
["bitfinex","SOLUSD",1761503394561,34.88,198.96,198.94,5.6865726]
["bitfinex","SOLUSD",1761503395583,0.72,198.98,198.94,5.6865726]
["bitfinex","SOLUSD",1761503395776,34.88,198.97,198.94,5.6865726]
["bitfinex","SOLUSD",1761503396771,5.02516822,199.0,198.95,0.66]
["bitfinex","SOLUSD",1761503397083,34.88,199.0,198.95,0.66]
["bitfinex","SOLUSD",1761503397265,34.88,199.0,198.96,15.08030261]
["bitfinex","SOLUSD",1761503397660,34.88,199.0,198.97,0.66]
["bitfinex","SOLUSD",1761503397964,35.6,199.0,198.97,0.66]
["bitfinex","SOLUSD",1761503398165,0.72,198.99,198.96,5.02594877]
["bitfinex","SOLUSD",1761503398785,0.72,198.99,198.96,5.68594877]
["bitfinex","SOLUSD",1761503399883,35.6,199.0,198.96,5.68594877]
["bitfinex","SOLUSD",1761503401557,0.72,198.99,198.96,5.02594877]
["bitfinex","SOLUSD",1761503402185,0.72,198.99,198.96,5.68594877]
["bitfinex","SOLUSD",1761503402390,0.10340597,198.97,198.96,5.68594877]
["bitfinex","SOLUSD",1761503402576,0.10340597,198.97,198.95,5.68636499]
["bitfinex","SOLUSD",1761503402776,0.10340597,198.97,198.95,5.02636499]
["bitfinex","SOLUSD",1761503402978,0.10340597,198.97,198.95,5.68636499]
["bitfinex","SOLUSD",1761503403465,34.88,198.96,198.95,5.68636499]
["bitfinex","SOLUSD",1761503403666,34.88,198.96,198.94,7.0375396]
["bitfinex","SOLUSD",1761503403866,34.88,198.96,198.94,7.7575396]
["bitfinex","SOLUSD",1761503404291,34.88,198.96,198.94,5.74663042]
["bitfinex","SOLUSD",1761503404466,34.88,198.96,198.94,5.02663042]
["bitfinex","SOLUSD",1761503404787,34.88,198.96,198.93,20.8294567]
["bitfinex","SOLUSD",1761503406979,34.88,198.96,198.94,0.72]
["bitfinex","SOLUSD",1761503407182,34.88,198.96,198.94,15.8025771]
["bitfinex","SOLUSD",1761503407788,34.88,198.96,198.94,0.72]
["bitfinex","SOLUSD",1761503408088,34.88,198.96,198.95,15.0825771]
["bitfinex","SOLUSD",1761503410676,0.10340597,198.97,198.95,15.0825771]
["bitfinex","SOLUSD",1761503410881,34.88,198.96,198.95,15.8025771]
["bitfinex","SOLUSD",1761503411088,34.88,198.96,198.95,15.0825771]
["bitfinex","SOLUSD",1761503411684,0.10340597,198.97,198.95,15.0825771]
["bitfinex","SOLUSD",1761503411887,34.88,198.96,198.95,15.0825771]
["bitfinex","SOLUSD",1761503412584,34.88,198.96,198.95,15.8025771]
["bitfinex","SOLUSD",1761503414975,0.10340597,198.97,198.95,15.8025771]
["bitfinex","SOLUSD",1761503415176,34.88,198.96,198.95,15.8025771]
["bitfinex","SOLUSD",1761503415402,34.88,198.96,198.95,0.72]
["bitfinex","SOLUSD",1761503415704,34.88,198.96,198.95,15.8025771]
["bitfinex","SOLUSD",1761503415894,34.88,198.96,198.95,15.0825771]
["bitfinex","SOLUSD",1761503416095,34.88,198.96,198.95,15.8025771]
["bitfinex","SOLUSD",1761503416305,0.10340597,198.97,198.95,15.8025771]
["bitfinex","SOLUSD",1761503416484,34.88,198.96,198.95,15.8025771]
["bitfinex","SOLUSD",1761503416792,34.88,198.96,198.94,5.02648956]
["bitfinex","SOLUSD",1761503417117,34.88,198.96,198.95,15.0825771]
["bitfinex","SOLUSD",1761503419391,35.57,198.96,198.95,15.0825771]
["bitfinex","SOLUSD",1761503419575,35.57,198.96,198.89,10.87647521]
["bitfinex","SOLUSD",1761503419576,39.33040101,198.96,198.89,0.72]
["bitfinex","SOLUSD",1761503419893,39.33040101,198.96,198.91,15.08561084]
["bitfinex","SOLUSD",1761503419894,4.45040101,198.95,198.91,15.08561084]
["bitfinex","SOLUSD",1761503420399,0.69,198.94,198.91,15.08561084]
["bitfinex","SOLUSD",1761503420700,34.88,198.93,198.91,15.08561084]
["bitfinex","SOLUSD",1761503420907,34.88,198.93,198.91,15.78561084]
["bitfinex","SOLUSD",1761503421302,34.88,198.93,198.91,0.7]
["bitfinex","SOLUSD",1761503421502,34.88,198.92,198.91,0.7]
["bitfinex","SOLUSD",1761503421700,34.88,198.92,198.9,5.02744886]
["bitfinex","SOLUSD",1761503422001,34.88,198.92,198.91,12.56996351]
["bitfinex","SOLUSD",1761503422407,34.98434435,198.92,198.91,12.56996351]
["bitfinex","SOLUSD",1761503424697,0.10434435,198.92,198.91,12.56996351]
["bitfinex","SOLUSD",1761503424898,34.98434435,198.92,198.91,12.56996351]
["bitfinex","SOLUSD",1761503425098,0.10434435,198.92,198.91,12.56996351]
["bitfinex","SOLUSD",1761503425311,34.98434435,198.92,198.91,12.56996351]
["bitfinex","SOLUSD",1761503426207,0.10434435,198.92,198.91,12.56996351]
["bitfinex","SOLUSD",1761503426413,34.98434435,198.92,198.91,12.56996351]
["bitfinex","SOLUSD",1761503426591,0.10434435,198.92,198.91,12.56996351]
["bitfinex","SOLUSD",1761503426787,34.98434435,198.92,198.91,12.56996351]
["bitfinex","SOLUSD",1761503427716,0.10434435,198.92,198.91,12.56996351]
["bitfinex","SOLUSD",1761503427901,34.98434435,198.92,198.91,12.56996351]
["bitfinex","SOLUSD",1761503428612,0.10434435,198.92,198.91,12.56996351]
["bitfinex","SOLUSD",1761503428797,34.98434435,198.92,198.91,12.56996351]
["bitfinex","SOLUSD",1761503430195,0.10434435,198.92,198.91,12.56996351]
["bitfinex","SOLUSD",1761503430405,34.98434435,198.92,198.91,12.56996351]
["bitfinex","SOLUSD",1761503431602,34.98434435,198.92,198.91,17.59736283]
["bitfinex","SOLUSD",1761503434498,34.98434435,198.92,198.91,18.29736283]
["bitfinex","SOLUSD",1761503434893,34.98434435,198.92,198.91,5.72739932]
["bitfinex","SOLUSD",1761503437509,34.98434435,198.92,198.91,5.02739932]
["bitfinex","SOLUSD",1761503437711,34.98434435,198.92,198.9,5.02758591]
["bitfinex","SOLUSD",1761503438304,34.98434435,198.92,198.9,5.72758591]
["bitfinex","SOLUSD",1761503442319,0.10606395,198.91,198.9,5.72758591]
["bitfinex","SOLUSD",1761503444505,0.10606395,198.91,198.9,55.52201838]
["bitfinex","SOLUSD",1761503444706,0.10606395,198.91,198.9,57.53312977]
["bitfinex","SOLUSD",1761503462422,0.1998881,198.91,198.9,57.53312977]
["bitfinex","SOLUSD",1761503464348,0.09382415,198.91,198.9,57.53312977]
["bitfinex","SOLUSD",1761503468753,0.09382415,198.91,198.9,56.83312977]
["bitfinex","SOLUSD",1761503468927,0.09382415,198.91,198.9,54.82201838]
["bitfinex","SOLUSD",1761503469338,0.09382415,198.91,198.9,56.83312977]
["bitfinex","SOLUSD",1761503469532,0.09382415,198.91,198.9,55.54201838]
["bitfinex","SOLUSD",1761503469743,0.09382415,198.91,198.9,57.55312977]
["bitfinex","SOLUSD",1761503469940,0.09382415,198.91,198.9,56.83312977]
["bitfinex","SOLUSD",1761503469941,0.77382415,198.91,198.9,56.83312977]
["bitfinex","SOLUSD",1761503470137,0.77382415,198.91,198.9,54.82201838]
["bitfinex","SOLUSD",1761503471639,0.77382415,198.91,198.9,5.02758591]
["bitfinex","SOLUSD",1761503471825,0.77382415,198.91,198.9,22.88]
["bitfinex","SOLUSD",1761503472129,0.09382415,198.91,198.9,22.88]
["bitfinex","SOLUSD",1761503473537,0.09382415,198.91,198.9,27.90765208]
["bitfinex","SOLUSD",1761503473734,0.77382415,198.91,198.9,27.90765208]
["bitfinex","SOLUSD",1761503476737,0.09382415,198.91,198.9,27.90765208]
["bitfinex","SOLUSD",1761503477540,0.09382415,198.91,198.9,28.62765208]
["bitfinex","SOLUSD",1761503482358,0.1974844,198.91,198.9,28.62765208]
["bitfinex","SOLUSD",1761503484370,0.10366025,198.91,198.9,28.62765208]
["bitfinex","SOLUSD",1761503487449,0.10366025,198.91,198.9,5.74765208]
["bitfinex","SOLUSD",1761503487660,0.10366025,198.91,198.9,7.75876347]
["bitfinex","SOLUSD",1761503488062,0.10366025,198.91,198.9,7.03876347]
["bitfinex","SOLUSD",1761503488249,0.75366025,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1761503488573,0.10366025,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1761503488939,0.10366025,198.91,198.9,5.71765208]
["bitfinex","SOLUSD",1761503494375,0.10366025,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1761503495674,0.75366025,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1761503496264,0.10366025,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1761503496459,0.75366025,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1761503500474,0.10366025,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1761503504289,5.02640293,198.95,198.9,5.02765208]
["bitfinex","SOLUSD",1761503504469,0.65,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1761503504668,0.65,198.94,198.9,5.02765208]
["bitfinex","SOLUSD",1761503509769,4.41200137,198.94,198.9,5.02765208]
["bitfinex","SOLUSD",1761503510166,0.65,198.93,198.9,5.02765208]
["bitfinex","SOLUSD",1761503513298,34.86,198.92,198.9,5.02765208]
["bitfinex","SOLUSD",1761503513992,0.66,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1761503516590,0.66,198.91,198.88,17.59812119]
["bitfinex","SOLUSD",1761503516793,0.66,198.91,198.88,18.30812119]
["bitfinex","SOLUSD",1761503520287,34.86,198.9,198.88,18.30812119]
["bitfinex","SOLUSD",1761503520594,0.66,198.91,198.88,18.30812119]
["bitfinex","SOLUSD",1761503520906,34.86,198.9,198.88,18.30812119]
["bitfinex","SOLUSD",1761503521596,34.86,198.9,198.89,5.02790487]
["bitfinex","SOLUSD",1761503522409,34.95976477,198.9,198.89,5.02790487]
["bitfinex","SOLUSD",1761503529379,0.09976477,198.9,198.89,5.02790487]
["bitfinex","SOLUSD",1761503529686,0.09976477,198.9,198.89,5.74790487]
["bitfinex","SOLUSD",1761503530485,0.80976477,198.9,198.88,67.52813118]
["bitfinex","SOLUSD",1761503531293,35.66976477,198.9,198.88,67.52813118]
["bitfinex","SOLUSD",1761503531797,0.71,198.89,198.88,67.52813118]
["bitfinex","SOLUSD",1761503532993,34.86,198.93,198.88,67.52813118]
["bitfinex","SOLUSD",1761503533193,3.76001828,198.92,198.88,67.52813118]
["bitfinex","SOLUSD",1761503535007,34.86,198.93,198.88,67.52813118]
["bitfinex","SOLUSD",1761503536198,34.86,198.93,198.88,5.02813118]
["bitfinex","SOLUSD",1761503539208,5.02642224,198.95,198.88,5.02813118]
["bitfinex","SOLUSD",1761503539409,34.86,198.93,198.88,5.02813118]
["bitfinex","SOLUSD",1761503540306,34.86,198.93,198.88,5.74813118]
["bitfinex","SOLUSD",1761503542414,0.09908679,198.89,198.88,5.74813118]
["bitfinex","SOLUSD",1761503544728,0.09908679,198.89,198.88,7.75944481]
["bitfinex","SOLUSD",1761503548014,0.09908679,198.89,198.88,70.25944481]
["bitfinex","SOLUSD",1761503553629,0.09908679,198.89,198.88,81.13592002]
["bitfinex","SOLUSD",1761503557013,0.09908679,198.89,198.88,131.13592002]
["bitfinex","SOLUSD",1761503560632,0.11049621,198.9,198.88,131.13592002]
["bitfinex","SOLUSD",1761503560633,0.11049621,198.9,198.89,10.87647521]
["bitfinex","SOLUSD",1761503560810,0.09305433,198.91,198.9,110.87647521]
["bitfinex","SOLUSD",1761503561011,0.09305433,198.91,198.9,96.42647521]
["bitfinex","SOLUSD",1761503561420,0.09305433,198.91,198.9,98.43738439]
["bitfinex","SOLUSD",1761503561910,0.09305433,198.91,198.9,53.46503647]
["bitfinex","SOLUSD",1761503562436,0.2008205,198.91,198.9,53.46503647]
["bitfinex","SOLUSD",1761503564434,0.10776617,198.91,198.9,53.46503647]
["bitfinex","SOLUSD",1761503565929,0.10776617,198.91,198.9,53.96780167]
["bitfinex","SOLUSD",1761503567247,0.09836303,198.92,198.91,10.87647521]
["bitfinex","SOLUSD",1761503567425,0.09836303,198.92,198.91,11.58647521]
["bitfinex","SOLUSD",1761503568117,0.09836303,198.92,198.91,16.61387453]
["bitfinex","SOLUSD",1761503568834,0.09836303,198.92,198.91,18.62468262]
["bitfinex","SOLUSD",1761503571342,0.09836303,198.92,198.91,81.12468262]
["bitfinex","SOLUSD",1761503573322,0.09291619,198.93,198.92,111.55647521]
["bitfinex","SOLUSD",1761503573323,1e-08,198.93,198.92,111.55647521]
["bitfinex","SOLUSD",1761503573635,1e-08,198.94,198.92,208.87647521]
["bitfinex","SOLUSD",1761503573834,1e-08,198.94,198.93,0.68]
["bitfinex","SOLUSD",1761503574749,1e-08,198.94,198.93,2.69050488]
["bitfinex","SOLUSD",1761503575131,1e-08,198.94,198.93,80.41387397]
["bitfinex","SOLUSD",1761503575436,1e-08,198.94,198.93,69.53739876]
["bitfinex","SOLUSD",1761503581939,1e-08,198.94,198.93,7.03739876]
["bitfinex","SOLUSD",1761503582332,0.09246599,198.94,198.93,7.03739876]
["bitfinex","SOLUSD",1761503583533,0.09246599,198.94,198.93,7.70739876]
["bitfinex","SOLUSD",1761503584332,0.09246598,198.94,198.93,7.70739876]
["bitfinex","SOLUSD",1761503586126,0.09246598,198.94,198.93,70.20739876]
["bitfinex","SOLUSD",1761503586935,0.09246598,198.94,198.93,129.07336909]
["bitfinex","SOLUSD",1761503587136,0.09611953,198.95,198.94,10.87647521]
["bitfinex","SOLUSD",1761503587341,0.09611953,198.95,198.94,46.86913932]
["bitfinex","SOLUSD",1761503587541,0.09611953,198.95,198.94,51.3931164]
["bitfinex","SOLUSD",1761503587734,0.09611953,198.95,198.94,53.40362128]
["bitfinex","SOLUSD",1761503591831,0.09611953,198.95,198.94,115.90362128]
["bitfinex","SOLUSD",1761503599245,0.09611953,198.95,198.94,165.90362128]
["bitfinex","SOLUSD",1761503600250,1e-08,198.95,198.94,215.90362128]
["bitfinex","SOLUSD",1761503602935,1e-08,198.96,198.95,11.58647521]
["bitfinex","SOLUSD",1761503603256,1e-08,198.96,198.95,79.11286374]
["bitfinex","SOLUSD",1761503603760,1e-08,198.96,198.95,81.12296449]
["bitfinex","SOLUSD",1761503608462,1e-08,198.96,198.95,81.62560334]
["bitfinex","SOLUSD",1761503619474,1e-08,198.96,198.95,75.88921481]
["bitfinex","SOLUSD",1761503619666,0.24000001,198.96,198.93,10.87647521]
["bitfinex","SOLUSD",1761503619969,0.24000001,198.96,198.91,7.74817201]
["bitfinex","SOLUSD",1761503620173,0.24000001,198.96,198.91,7.03817201]
["bitfinex","SOLUSD",1761503620352,0.24000001,198.96,198.91,5.02726283]
["bitfinex","SOLUSD",1761503620557,0.24000001,198.96,198.94,22.88]
["bitfinex","SOLUSD",1761503621249,0.24000001,198.96,198.93,27.90664352]
["bitfinex","SOLUSD",1761503621671,0.24000001,198.96,198.93,5.02664352]
["bitfinex","SOLUSD",1761503622462,0.10335549,198.94,198.93,27.90664352]
["bitfinex","SOLUSD",1761503625274,0.10482006,198.95,198.93,28.61664352]
["bitfinex","SOLUSD",1761503625477,0.10762282,198.96,198.94,62.08913932]
["bitfinex","SOLUSD",1761503625684,0.10762282,198.96,198.95,50.0]
["bitfinex","SOLUSD",1761503625882,0.10762282,198.96,198.95,50.71]
["bitfinex","SOLUSD",1761503626267,0.09803002,198.97,198.96,50.0]
["bitfinex","SOLUSD",1761503626475,0.09632012,198.98,198.97,50.0]
["bitfinex","SOLUSD",1761503626677,0.09632012,198.98,198.97,50.71]
["bitfinex","SOLUSD",1761503627159,0.10546838,198.99,198.98,60.87647521]
["bitfinex","SOLUSD",1761503627357,0.10546838,198.99,198.98,66.61210592]
["bitfinex","SOLUSD",1761503628480,0.10546838,198.99,198.98,101.41210592]
["bitfinex","SOLUSD",1761503630393,0.10546838,198.99,198.98,103.42220667]
["bitfinex","SOLUSD",1761503632982,1e-08,198.99,198.98,103.42220667]
["bitfinex","SOLUSD",1761503633184,1e-08,198.99,198.98,103.92476974]
["bitfinex","SOLUSD",1761503635793,1e-08,198.99,198.98,166.42476974]
["bitfinex","SOLUSD",1761503636097,1e-08,198.99,198.98,165.92220667]
["bitfinex","SOLUSD",1761503636293,1e-08,199.0,198.99,61.58647521]
["bitfinex","SOLUSD",1761503636497,1e-08,199.0,198.99,124.08647521]
["bitfinex","SOLUSD",1761503637095,1e-08,199.0,198.99,126.09617199]
["bitfinex","SOLUSD",1761503637392,1e-08,199.0,198.99,131.12155014]
["bitfinex","SOLUSD",1761503640926,1e-08,199.0,198.99,80.41155014]
["bitfinex","SOLUSD",1761503641210,1e-08,199.0,198.99,115.21155014]
["bitfinex","SOLUSD",1761503641709,1e-08,199.0,198.99,115.92155014]
["bitfinex","SOLUSD",1761503641896,1e-08,199.0,198.99,115.21155014]
["bitfinex","SOLUSD",1761503642098,1e-08,199.0,198.99,80.41155014]
["bitfinex","SOLUSD",1761503642393,0.09483549,199.0,198.99,113.20185336]
["bitfinex","SOLUSD",1761503644287,0.09483548,199.0,198.99,113.20185336]
["bitfinex","SOLUSD",1761503645103,0.33483548,199.0,198.99,67.52537815]
["bitfinex","SOLUSD",1761503645617,0.33483548,199.0,198.99,90.40537815]
["bitfinex","SOLUSD",1761503645798,0.09483548,199.0,198.99,90.40537815]
["bitfinex","SOLUSD",1761503652616,0.10009425,199.01,198.99,17.11439117]
["bitfinex","SOLUSD",1761503652789,0.10074604,199.02,199.01,10.87647521]
["bitfinex","SOLUSD",1761503652989,0.10074604,199.02,199.01,11.37896252]
["bitfinex","SOLUSD",1761503653210,0.10074604,199.02,199.01,11.58647521]
["bitfinex","SOLUSD",1761503653515,0.10074604,199.02,199.01,13.59627297]
["bitfinex","SOLUSD",1761503654199,0.10074604,199.02,199.01,18.62114609]
["bitfinex","SOLUSD",1761503654512,0.10074604,199.02,199.01,53.42114609]
["bitfinex","SOLUSD",1761503655401,0.10074604,199.02,199.01,53.9236334]
["bitfinex","SOLUSD",1761503655601,0.10074604,199.02,199.01,53.42114609]
["bitfinex","SOLUSD",1761503657505,0.10074604,199.02,199.01,18.62114609]
["bitfinex","SOLUSD",1761503657696,0.10074604,199.02,199.01,53.42114609]
["bitfinex","SOLUSD",1761503660020,0.10074604,199.02,199.01,18.62114609]
["bitfinex","SOLUSD",1761503660221,0.10074604,199.02,199.01,53.42114609]
["bitfinex","SOLUSD",1761503662224,0.10074604,199.02,199.01,115.92114609]
["bitfinex","SOLUSD",1761503662525,0.20737531,199.02,199.01,115.92114609]
["bitfinex","SOLUSD",1761503664324,0.10662927,199.02,199.01,115.92114609]
["bitfinex","SOLUSD",1761503674536,0.10662927,199.02,199.01,115.21114609]
["bitfinex","SOLUSD",1761503675519,0.10662927,199.02,199.01,115.89114609]
["bitfinex","SOLUSD",1761503675933,0.10662927,199.02,199.01,113.88134833]
["bitfinex","SOLUSD",1761503677425,0.10662927,199.02,199.01,113.86134833]
["bitfinex","SOLUSD",1761503682338,0.20518212,199.02,199.01,113.86134833]
["bitfinex","SOLUSD",1761503684364,0.09855285,199.02,199.01,113.86134833]
["bitfinex","SOLUSD",1761503700990,0.09855285,199.02,199.01,113.18134833]
["bitfinex","SOLUSD",1761503701699,0.09855285,199.02,199.01,113.86134833]
["bitfinex","SOLUSD",1761503702576,0.19208148,199.02,199.01,113.86134833]
["bitfinex","SOLUSD",1761503704296,0.09352863,199.02,199.01,113.86134833]
["bitfinex","SOLUSD",1761503704795,0.09352863,199.02,199.01,79.08134833]
["bitfinex","SOLUSD",1761503705002,0.09352863,199.02,199.01,113.86134833]
["bitfinex","SOLUSD",1761503707094,0.09091362,199.03,199.02,50.0]
["bitfinex","SOLUSD",1761503707397,0.09091362,199.03,199.02,51.19246206]
["bitfinex","SOLUSD",1761503708505,0.09485026,199.04,199.03,50.0]
["bitfinex","SOLUSD",1761503708688,0.09403798,199.05,199.04,15.90059096]
["bitfinex","SOLUSD",1761503708887,0.09403798,199.05,199.04,16.59059096]
["bitfinex","SOLUSD",1761503709702,0.09403798,199.05,199.04,17.09300253]
["bitfinex","SOLUSD",1761503712191,0.09403798,199.05,199.04,79.59300253]
["bitfinex","SOLUSD",1761503712595,0.09403798,199.05,199.04,129.59300253]
["bitfinex","SOLUSD",1761503712795,0.1077174,199.06,199.04,129.09059096]
["bitfinex","SOLUSD",1761503713002,0.09352692,199.07,199.06,72.88]
["bitfinex","SOLUSD",1761503713501,0.09352692,199.07,199.06,73.57]
["bitfinex","SOLUSD",1761503713804,0.09352692,199.07,199.06,136.57236109]
["bitfinex","SOLUSD",1761503714100,0.09352692,199.07,199.06,141.09361097]
["bitfinex","SOLUSD",1761503715009,0.09352692,199.07,199.06,140.40361097]
["bitfinex","SOLUSD",1761503715192,0.09352692,199.07,199.06,151.28008618]
["bitfinex","SOLUSD",1761503716199,0.33352692,199.07,199.06,136.06008618]
["bitfinex","SOLUSD",1761503716888,0.09352692,199.07,199.06,136.06008618]
["bitfinex","SOLUSD",1761503717088,0.33352692,199.07,199.05,5.02382235]
["bitfinex","SOLUSD",1761503717284,0.33352692,199.07,199.01,5.0248301]
["bitfinex","SOLUSD",1761503717516,0.24,199.06,199.01,5.0248301]
["bitfinex","SOLUSD",1761503717692,0.24,199.06,199.04,22.88]
["bitfinex","SOLUSD",1761503717893,0.24,199.06,199.01,5.0248301]
["bitfinex","SOLUSD",1761503718210,0.24,199.06,199.05,22.88]
["bitfinex","SOLUSD",1761503722418,0.34007062,199.06,199.05,22.88]
["bitfinex","SOLUSD",1761503727630,4.09759698,199.06,199.04,22.88]
["bitfinex","SOLUSD",1761503727813,0.24,199.05,199.04,22.88]
["bitfinex","SOLUSD",1761503728012,0.34007062,199.06,199.04,22.88]
["bitfinex","SOLUSD",1761503729704,0.34007062,199.06,199.04,27.90401537]
["bitfinex","SOLUSD",1761503729705,0.10007062,199.06,199.04,27.90401537]
["bitfinex","SOLUSD",1761503734136,0.10007062,199.06,199.05,0.7]
["bitfinex","SOLUSD",1761503734815,0.10007062,199.06,199.05,96.85886154]
["bitfinex","SOLUSD",1761503735015,0.10007062,199.06,199.05,102.82944233]
["bitfinex","SOLUSD",1761503736109,0.10007062,199.06,199.05,107.85330568]
["bitfinex","SOLUSD",1761503736311,0.10007062,199.06,199.05,101.38033856]
["bitfinex","SOLUSD",1761503741930,0.10007062,199.06,199.05,101.88272489]
["bitfinex","SOLUSD",1761503742335,0.1989829,199.06,199.05,101.88272489]
["bitfinex","SOLUSD",1761503744348,0.09891228,199.06,199.05,164.38272489]
["bitfinex","SOLUSD",1761503744535,0.09891228,199.06,199.05,163.88033856]
["bitfinex","SOLUSD",1761503752051,0.09891228,199.06,199.05,129.10033856]
["bitfinex","SOLUSD",1761503752234,0.09891228,199.06,199.05,163.86033856]
["bitfinex","SOLUSD",1761503757548,0.09891228,199.06,199.05,129.10033856]
["bitfinex","SOLUSD",1761503757747,0.09891228,199.06,199.05,163.86033856]
["bitfinex","SOLUSD",1761503758255,0.09891228,199.06,199.05,129.10033856]
["bitfinex","SOLUSD",1761503758434,0.09891228,199.06,199.05,163.86033856]
["bitfinex","SOLUSD",1761503759141,0.09891228,199.06,199.05,163.16033856]
["bitfinex","SOLUSD",1761503759451,0.09891228,199.06,199.05,163.85033856]
["bitfinex","SOLUSD",1761503760551,0.09891228,199.06,199.05,78.40033856]
["bitfinex","SOLUSD",1761503760756,0.09891228,199.06,199.05,113.16033856]
["bitfinex","SOLUSD",1761503761054,0.09891228,199.06,199.05,113.85033856]
["bitfinex","SOLUSD",1761503762337,0.20150896,199.06,199.05,113.85033856]
["bitfinex","SOLUSD",1761503763044,0.20150896,199.06,199.05,219.82091935]
["bitfinex","SOLUSD",1761503763244,1e-08,199.06,199.05,219.82091935]
["bitfinex","SOLUSD",1761503763442,1e-08,199.07,199.05,219.13091935]
["bitfinex","SOLUSD",1761503763645,1e-08,199.07,199.06,1.18236109]
["bitfinex","SOLUSD",1761503764763,1e-08,199.07,199.06,6.20597206]
["bitfinex","SOLUSD",1761503766357,0.24000001,199.07,199.04,5.02389066]
["bitfinex","SOLUSD",1761503766854,0.24000001,199.07,199.05,22.88]
["bitfinex","SOLUSD",1761503768058,0.24000001,199.07,199.02,17.58617224]
["bitfinex","SOLUSD",1761503768356,0.24000001,199.07,199.05,22.88]
["bitfinex","SOLUSD",1761503770642,1e-08,199.07,199.05,27.90374901]
["bitfinex","SOLUSD",1761503770851,0.24000001,199.07,199.05,27.90374901]
["bitfinex","SOLUSD",1761503775362,1e-08,199.07,199.05,27.90374901]
["bitfinex","SOLUSD",1761503775565,0.24000001,199.07,199.05,27.90374901]
["bitfinex","SOLUSD",1761503779358,0.24000001,199.07,199.05,22.88]
["bitfinex","SOLUSD",1761503782370,0.09521945,199.06,199.05,22.88]
["bitfinex","SOLUSD",1761503783369,0.09521945,199.06,199.05,27.90386335]
["bitfinex","SOLUSD",1761503783682,0.09521945,199.06,199.05,28.60386335]
["bitfinex","SOLUSD",1761503784178,0.09521945,199.06,199.05,27.90386335]
["bitfinex","SOLUSD",1761503789864,0.09521945,199.06,199.03,5.02415293]
["bitfinex","SOLUSD",1761503790261,0.09521945,199.06,199.04,0.7]
["bitfinex","SOLUSD",1761503791374,0.09521945,199.06,199.05,5.02386335]
["bitfinex","SOLUSD",1761503791972,0.09521945,199.06,199.05,5.72386335]
["bitfinex","SOLUSD",1761503802278,0.09521945,199.06,199.05,163.86033856]
["bitfinex","SOLUSD",1761503802485,0.19544953,199.06,199.05,163.86033856]
["bitfinex","SOLUSD",1761503802673,0.19544953,199.06,199.05,165.86963154]
["bitfinex","SOLUSD",1761503804369,0.10023008,199.06,199.05,165.86963154]
["bitfinex","SOLUSD",1761503807866,1e-08,199.07,199.06,61.57647521]
["bitfinex","SOLUSD",1761503808061,1e-08,199.07,199.06,62.0788363]
["bitfinex","SOLUSD",1761503808478,1e-08,199.07,199.06,64.08792743]
["bitfinex","SOLUSD",1761503809379,1e-08,199.07,199.06,69.1115384]
["bitfinex","SOLUSD",1761503810885,1e-08,199.07,199.06,75.08211919]
["bitfinex","SOLUSD",1761503811275,1e-08,199.08,199.07,129.34705599]
["bitfinex","SOLUSD",1761503811584,1e-08,199.08,199.07,164.81705599]
["bitfinex","SOLUSD",1761503811786,1e-08,199.09,199.08,60.87647521]
["bitfinex","SOLUSD",1761503811987,1e-08,199.09,199.08,62.08878583]
["bitfinex","SOLUSD",1761503812574,1e-08,199.09,199.08,69.12078144]
["bitfinex","SOLUSD",1761503814791,1e-08,199.09,199.08,131.62078143]
["bitfinex","SOLUSD",1761503814974,1e-08,199.09,199.08,131.11847081]
["bitfinex","SOLUSD",1761503816507,1e-08,199.09,199.08,15.89958149]
["bitfinex","SOLUSD",1761503816690,1e-08,199.09,199.08,50.63958149]
["bitfinex","SOLUSD",1761503822096,1e-08,199.09,199.08,15.89958149]
["bitfinex","SOLUSD",1761503822399,0.09162779,199.09,199.08,50.63958149]
["bitfinex","SOLUSD",1761503822807,0.09162779,199.09,199.08,39.76310628]
["bitfinex","SOLUSD",1761503824294,0.09162778,199.09,199.08,39.76310628]
["bitfinex","SOLUSD",1761503829410,0.09162778,199.09,199.08,5.02310628]
["bitfinex","SOLUSD",1761503834807,0.09162778,199.09,199.08,5.69310628]
["bitfinex","SOLUSD",1761503836292,0.09162778,199.09,199.08,5.02310628]
["bitfinex","SOLUSD",1761503837285,0.09162778,199.09,199.08,5.69310628]
["bitfinex","SOLUSD",1761503837488,0.09162778,199.09,199.08,16.56958149]
["bitfinex","SOLUSD",1761503838093,0.09162778,199.09,199.08,79.06958148]
["bitfinex","SOLUSD",1761503842424,0.19175901,199.09,199.08,79.06958148]
["bitfinex","SOLUSD",1761503844420,0.10013123,199.09,199.08,79.06958148]
["bitfinex","SOLUSD",1761503862442,0.19470477,199.09,199.08,79.06958148]
["bitfinex","SOLUSD",1761503864542,0.09457354,199.09,199.08,79.06958148]
["bitfinex","SOLUSD",1761503867746,0.09457354,199.09,199.08,67.52310627]
["bitfinex","SOLUSD",1761503868250,0.33457354,199.09,199.07,5.02332711]
["bitfinex","SOLUSD",1761503868636,0.33457354,199.09,199.07,27.90332711]
["bitfinex","SOLUSD",1761503871153,0.09457354,199.09,199.07,27.90332711]
["bitfinex","SOLUSD",1761503871532,0.09457354,199.09,199.07,28.56332711]
["bitfinex","SOLUSD",1761503872130,0.09457354,199.09,199.07,27.90332711]
["bitfinex","SOLUSD",1761503872339,0.09457354,199.09,199.08,0.66]
["bitfinex","SOLUSD",1761503873257,0.09457354,199.09,199.08,91.06310627]
["bitfinex","SOLUSD",1761503876356,0.09457354,199.09,199.08,90.40310627]
["bitfinex","SOLUSD",1761503879160,0.09457354,199.09,199.08,27.90310628]
["bitfinex","SOLUSD",1761503879660,0.09457354,199.09,199.08,5.68310628]
["bitfinex","SOLUSD",1761503879972,1e-08,199.1,199.09,117.50703246]
["bitfinex","SOLUSD",1761503880171,0.09499183,199.12,199.11,83.75647521]
["bitfinex","SOLUSD",1761503880378,0.09499183,199.12,199.11,118.99871015]
["bitfinex","SOLUSD",1761503880548,0.09499183,199.12,199.11,119.15647521]
["bitfinex","SOLUSD",1761503880755,0.09499183,199.12,199.11,121.16526365]
["bitfinex","SOLUSD",1761503880956,0.09499183,199.12,199.11,71.16526365]
["bitfinex","SOLUSD",1761503881568,0.09499183,199.12,199.11,71.66749859]
["bitfinex","SOLUSD",1761503882152,0.09499183,199.12,199.11,76.68984804]
["bitfinex","SOLUSD",1761503882561,0.19117216,199.12,199.11,76.68984804]
["bitfinex","SOLUSD",1761503884464,0.09618033,199.12,199.11,126.68984804]
["bitfinex","SOLUSD",1761503884665,0.09618033,199.12,199.11,126.1876131]
["bitfinex","SOLUSD",1761503886783,0.10741166,199.13,199.12,61.59647521]
["bitfinex","SOLUSD",1761503886784,1e-08,199.13,199.12,61.59647521]
["bitfinex","SOLUSD",1761503886984,1e-08,199.13,199.12,62.09868493]
["bitfinex","SOLUSD",1761503887284,1e-08,199.13,199.12,67.12078215]
["bitfinex","SOLUSD",1761503887670,1e-08,199.13,199.12,69.129268]
["bitfinex","SOLUSD",1761503887992,1e-08,199.13,199.12,19.129268]
["bitfinex","SOLUSD",1761503888181,1e-08,199.13,199.12,101.84078215]
["bitfinex","SOLUSD",1761503888379,1e-08,199.13,199.12,103.84936885]
["bitfinex","SOLUSD",1761503890982,1e-08,199.13,199.12,166.34936884]
["bitfinex","SOLUSD",1761503891184,1e-08,199.13,199.12,165.84715912]
["bitfinex","SOLUSD",1761503898002,1e-08,199.13,199.12,115.84715912]
["bitfinex","SOLUSD",1761503898209,1e-08,199.13,199.12,113.83857242]
["bitfinex","SOLUSD",1761503899308,1e-08,199.13,199.12,79.11857242]
["bitfinex","SOLUSD",1761503899517,1e-08,199.13,199.12,113.83857242]
["bitfinex","SOLUSD",1761503902415,0.10920079,199.13,199.12,113.83857242]
["bitfinex","SOLUSD",1761503904433,0.10920078,199.13,199.12,115.84725999]
["bitfinex","SOLUSD",1761503904614,0.10920078,199.13,199.12,113.83857242]
["bitfinex","SOLUSD",1761503905832,0.10920078,199.13,199.12,115.84725999]
["bitfinex","SOLUSD",1761503907025,0.10920078,199.13,199.12,113.83857242]
["bitfinex","SOLUSD",1761503907414,0.10920078,199.13,199.12,113.11857242]
["bitfinex","SOLUSD",1761503907603,0.10920078,199.13,199.12,163.77857242]
["bitfinex","SOLUSD",1761503907805,0.10920078,199.13,199.12,119.74912967]
["bitfinex","SOLUSD",1761503910629,0.10920078,199.13,199.12,169.74912967]
["bitfinex","SOLUSD",1761503911026,1e-08,199.13,199.12,171.75781724]
["bitfinex","SOLUSD",1761503911517,1e-08,199.13,199.12,172.25781724]
["bitfinex","SOLUSD",1761503914402,0.20923306,199.15,199.12,184.8130603]
["bitfinex","SOLUSD",1761503914611,0.20845845,199.19,199.17,10.87647521]
["bitfinex","SOLUSD",1761503914828,0.20845845,199.19,199.17,56.58786893]
["bitfinex","SOLUSD",1761503915033,0.20845845,199.19,199.17,59.75793429]
["bitfinex","SOLUSD",1761503915328,1e-08,199.18,199.17,59.75793429]
["bitfinex","SOLUSD",1761503916718,1e-08,199.18,199.17,57.74995257]
["bitfinex","SOLUSD",1761503917120,1e-08,199.19,199.18,100.66]
["bitfinex","SOLUSD",1761503917332,1e-08,199.19,199.18,117.50703246]
["bitfinex","SOLUSD",1761503917543,1e-08,199.2,199.19,10.87647521]
["bitfinex","SOLUSD",1761503917740,1e-08,199.2,199.19,46.25647521]
["bitfinex","SOLUSD",1761503918647,1e-08,199.2,199.19,51.27680755]
["bitfinex","SOLUSD",1761503920117,1e-08,199.2,199.19,113.77680754]
["bitfinex","SOLUSD",1761503921834,1e-08,199.2,199.19,113.75680754]
["bitfinex","SOLUSD",1761503922022,1e-08,199.2,199.19,79.05680754]
["bitfinex","SOLUSD",1761503922224,1e-08,199.2,199.19,113.75680754]
["bitfinex","SOLUSD",1761503922520,0.0925283,199.2,199.19,113.75680754]
["bitfinex","SOLUSD",1761503924142,0.0925283,199.2,199.19,79.05680754]
["bitfinex","SOLUSD",1761503924347,0.09252829,199.2,199.19,113.75680754]
["bitfinex","SOLUSD",1761503929243,0.09252829,199.2,199.19,79.05680754]
["bitfinex","SOLUSD",1761503929444,0.09252829,199.2,199.19,114.25884077]
["bitfinex","SOLUSD",1761503929645,0.09252829,199.2,199.19,113.75680754]
["bitfinex","SOLUSD",1761503931046,0.09252829,199.2,199.19,79.05680754]
["bitfinex","SOLUSD",1761503931232,0.09252829,199.2,199.19,113.75680754]
["bitfinex","SOLUSD",1761503941972,1e-08,199.2,199.19,119.72736479]
["bitfinex","SOLUSD",1761503942457,0.10934123,199.21,199.2,56.66055725]
["bitfinex","SOLUSD",1761503943555,0.10934123,199.21,199.2,61.68063757]
["bitfinex","SOLUSD",1761503943859,0.10934123,199.21,199.2,124.18063756]
["bitfinex","SOLUSD",1761503944457,0.10934122,199.21,199.2,124.18063756]
["bitfinex","SOLUSD",1761503944962,0.10934122,199.21,199.2,123.49063756]
["bitfinex","SOLUSD",1761503946136,0.10934122,199.21,199.2,124.19063756]
["bitfinex","SOLUSD",1761503948067,1e-08,199.21,199.2,135.06711277]
["bitfinex","SOLUSD",1761503948250,1e-08,199.21,199.2,21.86711278]
["bitfinex","SOLUSD",1761503948450,1e-08,199.21,199.2,5.02008032]
["bitfinex","SOLUSD",1761503948960,1e-08,199.21,199.2,5.72008032]
["bitfinex","SOLUSD",1761503950856,1e-08,199.21,199.2,51.45655553]
["bitfinex","SOLUSD",1761503952955,1e-08,199.21,199.2,151.45655553]
["bitfinex","SOLUSD",1761503954972,0.10085463,199.23,199.22,133.75647521]
["bitfinex","SOLUSD",1761503955158,0.10085463,199.23,199.22,168.61647521]
["bitfinex","SOLUSD",1761503955361,0.10085463,199.23,199.22,169.31647521]
["bitfinex","SOLUSD",1761503956155,0.10085463,199.23,199.22,33.75647521]
["bitfinex","SOLUSD",1761503956355,0.10085463,199.23,199.22,68.59647521]
["bitfinex","SOLUSD",1761503956955,0.10085463,199.23,199.22,73.61605155]
["bitfinex","SOLUSD",1761503961189,0.10085463,199.23,199.22,136.11605154]
["bitfinex","SOLUSD",1761503962457,0.19434838,199.23,199.22,136.11605154]
["bitfinex","SOLUSD",1761503964384,0.09349375,199.23,199.22,136.11605154]
["bitfinex","SOLUSD",1761503967668,0.09349375,199.23,199.22,136.09605154]
["bitfinex","SOLUSD",1761503970080,0.09349375,199.23,199.22,101.27605154]
["bitfinex","SOLUSD",1761503970259,0.09349375,199.23,199.22,136.09605154]
["bitfinex","SOLUSD",1761503973581,0.09349375,199.23,199.22,136.59605154]
["bitfinex","SOLUSD",1761503973774,0.09349375,199.23,199.22,137.30605154]
["bitfinex","SOLUSD",1761503974165,0.09349375,199.23,199.22,102.48605154]
["bitfinex","SOLUSD",1761503974464,0.09349375,199.23,199.22,137.28605154]
["bitfinex","SOLUSD",1761503975401,0.09349375,199.23,199.22,136.57605154]
["bitfinex","SOLUSD",1761503977182,0.09349375,199.23,199.22,137.28605154]
["bitfinex","SOLUSD",1761503977696,0.09349375,199.23,199.22,136.57605154]
["bitfinex","SOLUSD",1761503978681,0.09349375,199.23,199.22,125.69957633]
["bitfinex","SOLUSD",1761503979375,0.09349375,199.23,199.22,90.89957633]
["bitfinex","SOLUSD",1761503981289,0.09349375,199.23,199.22,91.60957633]
["bitfinex","SOLUSD",1761503981777,0.09349375,199.23,199.22,90.89957633]
["bitfinex","SOLUSD",1761503982184,0.09349375,199.23,199.22,125.67957633]
["bitfinex","SOLUSD",1761503982576,0.19574795,199.23,199.22,125.67957633]
["bitfinex","SOLUSD",1761503984200,0.19574795,199.23,199.22,90.89957633]
["bitfinex","SOLUSD",1761503984398,0.1022542,199.23,199.22,90.89957633]
["bitfinex","SOLUSD",1761503987600,0.4322542,199.23,199.22,0.5]
["bitfinex","SOLUSD",1761503987790,0.4322542,199.23,199.18,67.52038026]
["bitfinex","SOLUSD",1761503987985,0.33,199.22,199.21,22.88]
["bitfinex","SOLUSD",1761503999620,0.1022542,199.23,199.21,22.88]
["bitfinex","SOLUSD",1761503999926,0.4322542,199.23,199.21,22.88]
["bitfinex","SOLUSD",1761504001015,0.4322542,199.23,199.2,27.90007123]
["bitfinex","SOLUSD",1761504001325,0.4322542,199.23,199.2,28.40007123]
["bitfinex","SOLUSD",1761504001813,0.1022542,199.23,199.21,0.7]
["bitfinex","SOLUSD",1761504002119,0.4322542,199.23,199.2,28.40007123]
["bitfinex","SOLUSD",1761504002325,0.1022542,199.23,199.2,29.10007123]
["bitfinex","SOLUSD",1761504002521,0.09500674,199.21,199.2,29.10007123]
["bitfinex","SOLUSD",1761504006244,0.09500674,199.21,199.2,39.97654644]
["bitfinex","SOLUSD",1761504011154,0.09500674,199.21,199.2,102.47654643]
["bitfinex","SOLUSD",1761504022455,0.18838692,199.21,199.2,102.47654643]
["bitfinex","SOLUSD",1761504024358,0.09338018,199.21,199.2,102.47654643]
["bitfinex","SOLUSD",1761504025136,0.09338018,199.21,199.2,109.52302928]
["bitfinex","SOLUSD",1761504026655,0.09338018,199.21,199.2,102.47654643]
["bitfinex","SOLUSD",1761504026833,0.09338018,199.21,199.2,109.52302928]
["bitfinex","SOLUSD",1761504028049,0.09338018,199.21,199.2,102.47654643]
["bitfinex","SOLUSD",1761504028262,0.09338018,199.21,199.2,109.52302928]
["bitfinex","SOLUSD",1761504036748,0.09338018,199.21,199.2,159.52302928]
["bitfinex","SOLUSD",1761504037658,0.09338018,199.21,199.2,161.53091021]
["bitfinex","SOLUSD",1761504039768,0.09338018,199.21,199.2,160.83091021]
["bitfinex","SOLUSD",1761504039948,0.09338018,199.21,199.2,145.55091021]
["bitfinex","SOLUSD",1761504040668,0.09338018,199.21,199.2,146.24091021]
["bitfinex","SOLUSD",1761504042469,0.19073763,199.21,199.2,146.24091021]
["bitfinex","SOLUSD",1761504044452,0.09735745,199.21,199.2,146.24091021]
["bitfinex","SOLUSD",1761504045253,0.09735745,199.21,199.2,111.52091021]
["bitfinex","SOLUSD",1761504045454,0.09735745,199.21,199.2,146.24091021]
["bitfinex","SOLUSD",1761504054383,0.09735745,199.21,199.2,196.24091021]
["bitfinex","SOLUSD",1761504059391,0.09735745,199.21,199.2,196.22091021]
["bitfinex","SOLUSD",1761504062579,0.20097076,199.21,199.2,196.22091021]
["bitfinex","SOLUSD",1761504064489,0.10361331,199.21,199.2,196.22091021]
["bitfinex","SOLUSD",1761504066871,0.09631248,199.22,199.21,123.27286189]
["bitfinex","SOLUSD",1761504067187,0.09631248,199.22,199.21,130.98934474]
["bitfinex","SOLUSD",1761504067595,0.09631248,199.22,199.21,132.99682259]
["bitfinex","SOLUSD",1761504068586,0.09631248,199.22,199.21,138.62465337]
["bitfinex","SOLUSD",1761504069188,0.09631248,199.22,199.21,143.64448169]
["bitfinex","SOLUSD",1761504069403,0.09631248,199.22,199.21,138.01665091]
["bitfinex","SOLUSD",1761504070707,0.10490252,199.23,199.22,60.87647521]
["bitfinex","SOLUSD",1761504071001,0.10490252,199.23,199.22,166.19130237]
["bitfinex","SOLUSD",1761504071199,0.10490252,199.23,199.22,165.68934474]
["bitfinex","SOLUSD",1761504071419,1e-08,199.25,199.24,110.87647521]
["bitfinex","SOLUSD",1761504071591,1e-08,199.25,199.24,153.29295806]
["bitfinex","SOLUSD",1761504071791,1e-08,199.25,199.24,152.35185274]
["bitfinex","SOLUSD",1761504072298,1e-08,199.25,199.24,154.35892767]
["bitfinex","SOLUSD",1761504074392,1e-08,199.25,199.24,159.37800014]
["bitfinex","SOLUSD",1761504075604,0.1055851,199.28,199.25,73.27286188]
["bitfinex","SOLUSD",1761504075900,0.1055851,199.28,199.25,80.55012146]
["bitfinex","SOLUSD",1761504076306,0.1055851,199.28,199.25,82.55719639]
["bitfinex","SOLUSD",1761504076807,0.1055851,199.28,199.25,116.75531434]
["bitfinex","SOLUSD",1761504078509,0.1055851,199.28,199.25,121.77413491]
["bitfinex","SOLUSD",1761504082518,0.29837369,199.26,199.25,121.77413491]
["bitfinex","SOLUSD",1761504084305,0.19390071,199.26,199.25,121.77413491]
["bitfinex","SOLUSD",1761504088717,0.19390071,199.26,199.25,87.07413491]
["bitfinex","SOLUSD",1761504089024,0.19390071,199.26,199.25,122.27601696]
["bitfinex","SOLUSD",1761504089321,0.19390071,199.26,199.25,121.77413491]
["bitfinex","SOLUSD",1761504102522,0.29373419,199.26,199.25,121.77413491]
["bitfinex","SOLUSD",1761504102928,0.29373419,199.26,199.25,115.66875738]
["bitfinex","SOLUSD",1761504103125,0.29373419,199.26,199.25,121.77413491]
["bitfinex","SOLUSD",1761504104408,0.19983348,199.26,199.25,121.77413491]
["bitfinex","SOLUSD",1761504117341,0.19983348,199.26,199.25,58.68774824]
["bitfinex","SOLUSD",1761504118039,0.52983348,199.26,199.25,58.68774824]
["bitfinex","SOLUSD",1761504118959,0.19983348,199.26,199.25,58.68774824]
["bitfinex","SOLUSD",1761504122539,0.29610278,199.26,199.25,121.08413491]
["bitfinex","SOLUSD",1761504124548,0.1962693,199.26,199.25,121.08413491]
["bitfinex","SOLUSD",1761504126248,0.1962693,199.26,199.25,114.97875738]
["bitfinex","SOLUSD",1761504126434,0.1962693,199.26,199.25,121.08413491]
["bitfinex","SOLUSD",1761504127846,0.1962693,199.26,199.25,121.80413491]
["bitfinex","SOLUSD",1761504129257,0.1047886,199.28,199.27,100.0]
["bitfinex","SOLUSD",1761504129433,0.1047886,199.28,199.27,203.9017642]
["bitfinex","SOLUSD",1761504129935,0.1047886,199.28,199.27,210.92715598]
["bitfinex","SOLUSD",1761504131675,1e-08,199.28,199.27,221.80363119]
["bitfinex","SOLUSD",1761504131835,1e-08,199.29,199.28,73.27286187]
["bitfinex","SOLUSD",1761504132148,1e-08,199.29,199.28,115.70960203]
["bitfinex","SOLUSD",1761504132455,1e-08,199.29,199.28,116.99647557]
["bitfinex","SOLUSD",1761504132838,1e-08,199.29,199.28,117.71647557]
["bitfinex","SOLUSD",1761504133266,1e-08,199.29,199.28,122.7345406]
["bitfinex","SOLUSD",1761504133671,1e-08,199.29,199.28,122.0145406]
["bitfinex","SOLUSD",1761504134542,1e-08,199.29,199.28,122.7345406]
["bitfinex","SOLUSD",1761504138045,1e-08,199.29,199.28,122.0145406]
["bitfinex","SOLUSD",1761504138241,0.33000001,199.29,199.28,69.42132523]
["bitfinex","SOLUSD",1761504138656,0.33000001,199.29,199.28,7.02493857]
["bitfinex","SOLUSD",1761504138848,0.33000001,199.29,199.28,2.00687354]
["bitfinex","SOLUSD",1761504142659,0.43431034,199.29,199.28,2.00687354]
["bitfinex","SOLUSD",1761504143270,0.43431034,199.29,199.28,1.94128975]
["bitfinex","SOLUSD",1761504144375,0.43431033,199.29,199.28,1.94128975]
["bitfinex","SOLUSD",1761504150680,0.43431033,199.29,199.28,6.95935478]
["bitfinex","SOLUSD",1761504151059,0.10431033,199.29,199.28,6.95935478]
["bitfinex","SOLUSD",1761504151661,0.10431033,199.29,199.28,7.66935478]
["bitfinex","SOLUSD",1761504152275,0.10431033,199.29,199.28,6.95935478]
["bitfinex","SOLUSD",1761504157692,0.10431033,199.29,199.28,5.01806503]
["bitfinex","SOLUSD",1761504162564,0.21094155,199.29,199.28,5.01806503]
["bitfinex","SOLUSD",1761504164390,0.10663122,199.29,199.28,5.01806503]
["bitfinex","SOLUSD",1761504164573,0.10663122,199.29,199.27,62.57827991]
["bitfinex","SOLUSD",1761504164980,0.10663122,199.29,199.28,18.62321537]
["bitfinex","SOLUSD",1761504165168,0.10663122,199.29,199.28,19.12502187]
["bitfinex","SOLUSD",1761504165364,0.10663122,199.29,199.28,21.1320968]
["bitfinex","SOLUSD",1761504166594,0.10663122,199.29,199.28,88.54654849]
["bitfinex","SOLUSD",1761504169494,0.10663122,199.29,199.28,88.04474199]
["bitfinex","SOLUSD",1761504173892,0.10663122,199.29,199.28,87.33474199]
["bitfinex","SOLUSD",1761504174592,0.10663122,199.29,199.28,88.00474199]
["bitfinex","SOLUSD",1761504177277,0.10663122,199.29,199.28,87.33474199]
["bitfinex","SOLUSD",1761504177476,0.10663122,199.29,199.28,122.01474199]
["bitfinex","SOLUSD",1761504177896,0.10663122,199.29,199.28,122.68474199]
["bitfinex","SOLUSD",1761504180902,0.10663122,199.29,199.28,111.13826678]
["bitfinex","SOLUSD",1761504181106,0.10663122,199.29,199.28,104.10152662]
["bitfinex","SOLUSD",1761504181994,0.10663122,199.29,199.28,69.42152662]
["bitfinex","SOLUSD",1761504182198,0.10663122,199.29,199.28,92.30152662]
["bitfinex","SOLUSD",1761504182589,0.21381894,199.29,199.28,97.33119185]
["bitfinex","SOLUSD",1761504184183,0.21381894,199.29,199.28,34.93480519]
["bitfinex","SOLUSD",1761504184481,0.10718772,199.29,199.28,34.93480519]
["bitfinex","SOLUSD",1761504188209,0.10718772,199.29,199.28,27.89806503]
["bitfinex","SOLUSD",1761504188411,0.10718772,199.29,199.28,34.93480519]
["bitfinex","SOLUSD",1761504189414,0.43718772,199.29,199.28,22.88]
["bitfinex","SOLUSD",1761504189719,0.10718772,199.29,199.28,27.89806503]
["bitfinex","SOLUSD",1761504190535,0.10718772,199.29,199.28,34.93480519]
["bitfinex","SOLUSD",1761504191811,0.10718772,199.29,199.28,34.0062242]
["bitfinex","SOLUSD",1761504197417,5.45500095,199.29,199.28,22.78]
["bitfinex","SOLUSD",1761504197616,15.316899,199.29,199.18,6.78815917]
["bitfinex","SOLUSD",1761504197792,6.10815917,199.22,199.17,5.02083647]
["bitfinex","SOLUSD",1761504198190,6.10815917,199.2,199.15,5.02134069]
["bitfinex","SOLUSD",1761504198396,6.10815917,199.19,199.15,5.02134069]
["bitfinex","SOLUSD",1761504198611,6.33815917,199.2,199.15,5.02134069]
["bitfinex","SOLUSD",1761504198809,6.10815917,199.2,199.15,5.02134069]
["bitfinex","SOLUSD",1761504199004,0.23,199.19,199.15,5.02134069]
["bitfinex","SOLUSD",1761504199516,0.23,199.19,199.18,22.88]
["bitfinex","SOLUSD",1761504202495,0.32888472,199.19,199.18,22.88]
["bitfinex","SOLUSD",1761504203112,0.09888472,199.19,199.18,22.88]
["bitfinex","SOLUSD",1761504203518,0.09888472,199.19,199.17,27.90070738]
["bitfinex","SOLUSD",1761504204600,0.09888472,199.19,199.18,6.77815917]
["bitfinex","SOLUSD",1761504204896,0.09888472,199.19,199.18,11.79874356]
["bitfinex","SOLUSD",1761504205110,0.09888472,199.19,199.18,34.67874356]
["bitfinex","SOLUSD",1761504207722,0.09888472,199.19,199.18,85.17521877]
["bitfinex","SOLUSD",1761504209233,0.09888472,199.19,199.18,85.67521877]
["bitfinex","SOLUSD",1761504210926,0.09888472,199.19,199.18,87.6833013]
["bitfinex","SOLUSD",1761504213323,0.09888472,199.19,199.18,138.18535973]
["bitfinex","SOLUSD",1761504213628,0.09888472,199.19,199.18,137.6833013]
["bitfinex","SOLUSD",1761504217835,0.09888472,199.19,199.18,135.67521877]
["bitfinex","SOLUSD",1761504218510,0.09845449,199.2,199.19,60.87647521]
["bitfinex","SOLUSD",1761504218717,0.09845449,199.2,199.19,102.91666761]
["bitfinex","SOLUSD",1761504221611,0.09845449,199.2,199.19,107.93699995]
["bitfinex","SOLUSD",1761504221811,0.09845449,199.2,199.19,107.43496672]
["bitfinex","SOLUSD",1761504222425,0.09845449,199.2,199.19,169.93496672]
["bitfinex","SOLUSD",1761504222633,0.19210032,199.2,199.19,169.93496672]
["bitfinex","SOLUSD",1761504223130,0.20720903,199.21,199.2,60.87647521]
["bitfinex","SOLUSD",1761504223336,0.20720903,199.21,199.2,68.15664241]
["bitfinex","SOLUSD",1761504224412,0.10683815,199.21,199.2,68.15664241]
["bitfinex","SOLUSD",1761504225539,0.10683815,199.21,199.2,73.17672273]
["bitfinex","SOLUSD",1761504225839,0.10394627,199.22,199.21,60.87647521]
["bitfinex","SOLUSD",1761504226042,0.10394627,199.22,199.21,164.89463438]
["bitfinex","SOLUSD",1761504228471,0.10394627,199.22,199.21,169.9144627]
["bitfinex","SOLUSD",1761504236674,0.09328483,199.23,199.22,60.87647521]
["bitfinex","SOLUSD",1761504236976,0.09328483,199.23,199.22,67.68463438]
["bitfinex","SOLUSD",1761504239750,0.09328483,199.23,199.22,135.20421072]
["bitfinex","SOLUSD",1761504240557,0.10596405,199.24,199.23,60.87647521]
["bitfinex","SOLUSD",1761504240769,0.10596405,199.24,199.23,96.29647521]
["bitfinex","SOLUSD",1761504240971,0.10596405,199.24,199.23,102.40463438]
["bitfinex","SOLUSD",1761504241977,0.10596405,199.24,199.23,107.42395877]
["bitfinex","SOLUSD",1761504242571,0.20113964,199.24,199.23,107.42395877]
["bitfinex","SOLUSD",1761504244457,0.09517559,199.24,199.23,107.42395877]
["bitfinex","SOLUSD",1761504245777,0.09517559,199.24,199.23,169.92395877]
["bitfinex","SOLUSD",1761504247079,0.09517559,199.24,199.23,171.93133588]
["bitfinex","SOLUSD",1761504253884,0.09517559,199.24,199.23,172.8642424]
["bitfinex","SOLUSD",1761504254385,1e-08,199.24,199.23,172.8642424]
["bitfinex","SOLUSD",1761504254575,0.09141227,199.27,199.25,110.87647521]
["bitfinex","SOLUSD",1761504254781,0.09141227,199.27,199.26,52.5975409]
["bitfinex","SOLUSD",1761504254979,0.09141227,199.27,199.26,53.2875409]
["bitfinex","SOLUSD",1761504255363,0.09141227,199.27,199.26,55.29461583]
["bitfinex","SOLUSD",1761504255567,0.09141227,199.27,199.26,60.31318453]
["bitfinex","SOLUSD",1761504260282,0.09141227,199.27,199.26,122.81318453]
["bitfinex","SOLUSD",1761504262586,0.19608491,199.27,199.26,122.81318453]
["bitfinex","SOLUSD",1761504264382,0.10467264,199.27,199.26,122.81318453]
["bitfinex","SOLUSD",1761504265482,0.10467264,199.27,199.26,87.44318453]
["bitfinex","SOLUSD",1761504265681,0.10467264,199.27,199.26,122.12318453]
["bitfinex","SOLUSD",1761504266581,0.10467264,199.27,199.26,122.82318453]
["bitfinex","SOLUSD",1761504270603,0.10467264,199.27,199.26,115.08211884]
["bitfinex","SOLUSD",1761504270796,0.10467264,199.27,199.26,120.8161096]
["bitfinex","SOLUSD",1761504271218,0.10467264,199.27,199.26,121.3161096]
["bitfinex","SOLUSD",1761504272411,0.10467264,199.27,199.26,120.6161096]
["bitfinex","SOLUSD",1761504273609,0.10467264,199.27,199.26,121.3161096]
["bitfinex","SOLUSD",1761504277213,0.10467264,199.27,199.26,123.32318453]
["bitfinex","SOLUSD",1761504282517,0.21175653,199.27,199.26,123.32318453]
["bitfinex","SOLUSD",1761504283735,0.44175653,199.27,199.26,14.56670932]
["bitfinex","SOLUSD",1761504284141,0.44175653,199.27,199.26,37.44670932]
["bitfinex","SOLUSD",1761504284448,0.33708389,199.27,199.26,37.44670932]
["bitfinex","SOLUSD",1761504284944,0.33708389,199.27,199.26,28.3985687]
["bitfinex","SOLUSD",1761504285127,0.33708389,199.27,199.26,35.43963439]
["bitfinex","SOLUSD",1761504285445,0.33708389,199.27,199.26,37.44731376]
["bitfinex","SOLUSD",1761504285651,0.33708389,199.27,199.26,28.3985687]
["bitfinex","SOLUSD",1761504286143,0.33708389,199.27,199.26,35.43963439]
["bitfinex","SOLUSD",1761504286318,0.33708389,199.27,199.26,28.3985687]
["bitfinex","SOLUSD",1761504292243,0.10708389,199.27,199.26,28.3985687]
["bitfinex","SOLUSD",1761504295366,0.10708389,199.27,199.26,35.43963439]
["bitfinex","SOLUSD",1761504296057,0.33708389,199.27,199.26,35.43963439]
["bitfinex","SOLUSD",1761504296849,0.10708389,199.27,199.26,35.43963439]
["bitfinex","SOLUSD",1761504297436,0.33708389,199.27,199.26,28.3985687]
["bitfinex","SOLUSD",1761504298357,0.10708389,199.27,199.26,35.43963439]
["bitfinex","SOLUSD",1761504298546,0.10708389,199.27,199.26,36.08963439]
["bitfinex","SOLUSD",1761504298855,0.10708389,199.27,199.26,28.3985687]
["bitfinex","SOLUSD",1761504299044,0.10708389,199.27,199.26,35.43963439]
["bitfinex","SOLUSD",1761504301655,0.10708389,199.27,199.26,0.5]
["bitfinex","SOLUSD",1761504301956,0.33708389,199.27,199.26,0.5]
["bitfinex","SOLUSD",1761504302545,0.44517432,199.27,199.26,0.5]
["bitfinex","SOLUSD",1761504303060,0.44517432,199.27,199.26,5.5185687]
["bitfinex","SOLUSD",1761504304350,0.33809043,199.27,199.26,5.5185687]
["bitfinex","SOLUSD",1761504306159,0.33809043,199.27,199.26,0.5]
["bitfinex","SOLUSD",1761504308452,0.10809043,199.27,199.26,0.5]
["bitfinex","SOLUSD",1761504308955,0.33809043,199.27,199.26,0.5]
["bitfinex","SOLUSD",1761504311745,0.33809043,199.27,199.26,7.54106569]
["bitfinex","SOLUSD",1761504311945,0.33809043,199.27,199.26,0.5]
["bitfinex","SOLUSD",1761504312555,0.10809043,199.27,199.26,0.5]
["bitfinex","SOLUSD",1761504313861,0.10809043,199.27,199.26,6.60939355]
["bitfinex","SOLUSD",1761504314172,0.10809043,199.27,199.26,0.5]
["bitfinex","SOLUSD",1761504314370,0.10809043,199.27,199.26,6.60939355]
["bitfinex","SOLUSD",1761504320168,0.10809043,199.27,199.26,7.30939355]
["bitfinex","SOLUSD",1761504320681,0.10809043,199.27,199.26,6.60939355]
["bitfinex","SOLUSD",1761504322185,0.10809043,199.27,199.26,8.61707292]
["bitfinex","SOLUSD",1761504322386,0.10809043,199.27,199.26,6.60939355]
["bitfinex","SOLUSD",1761504322585,0.21517732,199.27,199.26,6.60939355]
["bitfinex","SOLUSD",1761504322786,0.21517732,199.27,199.26,8.61707292]
["bitfinex","SOLUSD",1761504324382,0.10708689,199.27,199.26,9.29707292]
["bitfinex","SOLUSD",1761504330087,0.10708689,199.27,199.26,8.61707292]
["bitfinex","SOLUSD",1761504330288,0.33708689,199.27,199.26,0.5]
["bitfinex","SOLUSD",1761504330486,0.33708689,199.27,199.21,103.04586876]
["bitfinex","SOLUSD",1761504330682,0.33708689,199.27,199.23,5.11114423]
["bitfinex","SOLUSD",1761504330883,0.10708689,199.27,199.23,5.11114423]
["bitfinex","SOLUSD",1761504331091,0.23,199.26,199.23,5.11114423]
["bitfinex","SOLUSD",1761504335275,11.35801228,199.26,199.23,5.11114423]
["bitfinex","SOLUSD",1761504335476,6.10939355,199.24,199.16,6.10939355]
["bitfinex","SOLUSD",1761504335690,6.10939355,199.22,199.17,11.35801228]
["bitfinex","SOLUSD",1761504336170,0.23,199.21,199.17,11.35801228]
["bitfinex","SOLUSD",1761504336671,6.33939355,199.21,199.17,11.35801228]
["bitfinex","SOLUSD",1761504336997,0.23,199.21,199.17,11.35801228]
["bitfinex","SOLUSD",1761504338388,0.23,199.21,199.16,34.69033145]
["bitfinex","SOLUSD",1761504338781,0.23,199.21,199.17,0.5]
["bitfinex","SOLUSD",1761504338973,0.23,199.21,199.17,5.52082859]
["bitfinex","SOLUSD",1761504339397,0.23,199.21,199.17,5.02082859]
["bitfinex","SOLUSD",1761504340905,6.33939355,199.21,199.17,5.02082859]
["bitfinex","SOLUSD",1761504341082,0.23,199.2,199.17,5.02082859]
["bitfinex","SOLUSD",1761504341697,6.33939355,199.2,199.15,39.70115075]
["bitfinex","SOLUSD",1761504341888,6.33939355,199.2,199.15,40.38115075]
["bitfinex","SOLUSD",1761504342089,0.23,199.19,199.15,40.38115075]
["bitfinex","SOLUSD",1761504342276,0.23,199.19,199.15,5.70115075]
["bitfinex","SOLUSD",1761504342475,0.09995214,199.16,199.15,5.70115075]
["bitfinex","SOLUSD",1761504343805,0.09995214,199.16,199.15,11.8105443]
["bitfinex","SOLUSD",1761504344107,0.09995214,199.16,199.15,22.68701951]
["bitfinex","SOLUSD",1761504344497,0.09995214,199.16,199.15,24.69550536]
["bitfinex","SOLUSD",1761504348213,0.09995214,199.16,199.15,87.19550536]
["bitfinex","SOLUSD",1761504353496,0.09995214,199.16,199.15,121.87550536]
["bitfinex","SOLUSD",1761504364329,0.10682115,199.18,199.15,121.87550536]
["bitfinex","SOLUSD",1761504364330,0.23,199.21,199.17,5.02083647]
["bitfinex","SOLUSD",1761504364536,0.23,199.21,199.17,11.13023002]
["bitfinex","SOLUSD",1761504364715,0.23,199.21,199.17,11.83023002]
["bitfinex","SOLUSD",1761504364915,22.88,199.29,199.18,10.87647521]
["bitfinex","SOLUSD",1761504365232,18.65269968,199.31,199.25,6.10939355]
["bitfinex","SOLUSD",1761504365411,0.23,199.3,199.26,6.10939355]
["bitfinex","SOLUSD",1761504365613,0.23,199.3,199.23,0.7]
["bitfinex","SOLUSD",1761504365939,0.23,199.3,199.25,6.10939355]
["bitfinex","SOLUSD",1761504365940,6.33939355,199.3,199.25,6.10939355]
["bitfinex","SOLUSD",1761504366118,0.23,199.3,199.23,15.75910699]
["bitfinex","SOLUSD",1761504366320,5.01806503,199.28,199.26,6.10939355]
["bitfinex","SOLUSD",1761504366839,5.24806503,199.28,199.26,6.10939355]
["bitfinex","SOLUSD",1761504367132,5.01806503,199.28,199.26,6.10939355]
["bitfinex","SOLUSD",1761504368437,0.23,199.29,199.26,6.10939355]
["bitfinex","SOLUSD",1761504369138,0.23,199.29,199.25,21.16850054]
["bitfinex","SOLUSD",1761504369322,0.23,199.29,199.26,6.10939355]
["bitfinex","SOLUSD",1761504369525,5.01780366,199.3,199.26,6.10939355]
["bitfinex","SOLUSD",1761504369739,5.24780366,199.3,199.27,6.10939355]
["bitfinex","SOLUSD",1761504369943,5.01734819,199.31,199.27,6.80939355]
["bitfinex","SOLUSD",1761504370127,0.23,199.31,199.27,21.86623311]
["bitfinex","SOLUSD",1761504370615,0.23,199.31,199.28,6.10939355]
["bitfinex","SOLUSD",1761504370926,0.23,199.31,199.28,12.3187871]
["bitfinex","SOLUSD",1761504371130,5.01705799,199.32,199.28,13.0187871]
["bitfinex","SOLUSD",1761504371334,5.01705799,199.32,199.28,12.3187871]
["bitfinex","SOLUSD",1761504371535,0.23,199.31,199.28,12.3187871]
["bitfinex","SOLUSD",1761504373030,5.01705799,199.32,199.28,12.3187871]
["bitfinex","SOLUSD",1761504373233,5.24705799,199.32,199.28,12.3187871]
["bitfinex","SOLUSD",1761504373545,5.24705799,199.32,199.28,13.0187871]
["bitfinex","SOLUSD",1761504374429,5.01705799,199.32,199.28,13.0187871]
["bitfinex","SOLUSD",1761504374630,5.01705799,199.32,199.29,0.7]
["bitfinex","SOLUSD",1761504374941,5.01705799,199.32,199.29,6.80939355]
["bitfinex","SOLUSD",1761504375439,5.01705799,199.32,199.29,0.7]
["bitfinex","SOLUSD",1761504375641,5.01705799,199.32,199.28,12.3187871]
["bitfinex","SOLUSD",1761504375848,5.24705799,199.32,199.28,7.04221488]
["bitfinex","SOLUSD",1761504376546,5.01705799,199.32,199.29,0.7]
["bitfinex","SOLUSD",1761504377142,5.01705799,199.32,199.28,7.74221488]
["bitfinex","SOLUSD",1761504378346,5.01705799,199.32,199.28,0.7]
["bitfinex","SOLUSD",1761504378929,5.01705799,199.32,199.28,13.0187871]
["bitfinex","SOLUSD",1761504381851,5.01705799,199.32,199.28,12.3187871]
["bitfinex","SOLUSD",1761504382147,5.01705799,199.32,199.26,22.88]
["bitfinex","SOLUSD",1761504382350,5.24705799,199.32,199.27,13.21195716]
["bitfinex","SOLUSD",1761504382558,0.1007431,199.28,199.27,13.71195716]
["bitfinex","SOLUSD",1761504383254,0.1007431,199.28,199.27,0.5]
["bitfinex","SOLUSD",1761504383441,0.3307431,199.28,199.27,0.5]
["bitfinex","SOLUSD",1761504384841,0.1007431,199.28,199.27,0.5]
["bitfinex","SOLUSD",1761504386242,0.1007431,199.28,199.26,22.88]
["bitfinex","SOLUSD",1761504387247,0.1007431,199.28,199.26,23.55]
["bitfinex","SOLUSD",1761504392259,0.1007431,199.28,199.27,0.67]
["bitfinex","SOLUSD",1761504394260,0.1007431,199.28,199.26,23.55]
["bitfinex","SOLUSD",1761504397453,0.1007431,199.28,199.27,0.67]
["bitfinex","SOLUSD",1761504398165,0.1007431,199.28,199.25,7.69658353]
["bitfinex","SOLUSD",1761504398369,0.1007431,199.28,199.26,0.67]
["bitfinex","SOLUSD",1761504398750,0.1007431,199.28,199.26,5.78893432]
["bitfinex","SOLUSD",1761504399159,0.1007431,199.28,199.27,0.67]
["bitfinex","SOLUSD",1761504402564,0.21053357,199.28,199.27,0.67]
["bitfinex","SOLUSD",1761504404365,0.10979047,199.28,199.27,0.67]
["bitfinex","SOLUSD",1761504409463,0.10979047,199.28,199.27,2.67778014]
["bitfinex","SOLUSD",1761504418584,0.10979047,199.28,199.27,2.72778014]
["bitfinex","SOLUSD",1761504422659,0.20087212,199.28,199.27,2.72778014]
["bitfinex","SOLUSD",1761504424386,0.09108165,199.28,199.27,2.72778014]
["bitfinex","SOLUSD",1761504429777,0.09108165,199.28,199.27,88.16632226]
["bitfinex","SOLUSD",1761504429975,0.09108165,199.28,199.27,122.82632226]
["bitfinex","SOLUSD",1761504432180,0.09108165,199.28,199.27,172.82632226]
["bitfinex","SOLUSD",1761504434274,0.09108165,199.28,199.27,222.82632226]
["bitfinex","SOLUSD",1761504435294,0.09108165,199.28,199.27,223.32632226]
["bitfinex","SOLUSD",1761504437704,0.09108165,199.28,199.27,222.3872034]
["bitfinex","SOLUSD",1761504439402,0.09108165,199.28,199.27,216.2825722]
["bitfinex","SOLUSD",1761504439590,0.09108165,199.28,199.27,222.3872034]
["bitfinex","SOLUSD",1761504442702,0.19107517,199.28,199.27,222.3872034]
["bitfinex","SOLUSD",1761504444009,0.19107517,199.28,199.27,172.3872034]
["bitfinex","SOLUSD",1761504444197,0.19107517,199.28,199.27,137.7272034]
["bitfinex","SOLUSD",1761504444509,0.09999352,199.28,199.27,172.3672034]
["bitfinex","SOLUSD",1761504447614,0.09999352,199.28,199.27,222.3672034]
["bitfinex","SOLUSD",1761504457393,0.09999352,199.28,199.27,172.3672034]
["bitfinex","SOLUSD",1761504462625,0.19334947,199.28,199.27,172.3672034]
["bitfinex","SOLUSD",1761504464298,0.09335595,199.28,199.27,172.3672034]
["bitfinex","SOLUSD",1761504466325,0.09335595,199.28,199.27,137.7272034]
["bitfinex","SOLUSD",1761504466511,0.09335595,199.28,199.27,172.3672034]
["bitfinex","SOLUSD",1761504476234,0.09335595,199.28,199.27,222.3672034]
["bitfinex","SOLUSD",1761504479126,0.09748345,199.29,199.28,10.87647521]
["bitfinex","SOLUSD",1761504479424,0.09748345,199.29,199.28,18.18291291]
["bitfinex","SOLUSD",1761504479820,0.09748345,199.29,199.28,20.18978645]
["bitfinex","SOLUSD",1761504480544,0.09748345,199.29,199.28,25.20785148]
["bitfinex","SOLUSD",1761504482230,0.09852171,199.3,199.29,110.87647521]
["bitfinex","SOLUSD",1761504482231,1e-08,199.3,199.29,110.87647521]
["bitfinex","SOLUSD",1761504482423,1e-08,199.3,199.29,152.32110641]
["bitfinex","SOLUSD",1761504482827,1e-08,199.3,199.29,148.22314739]
["bitfinex","SOLUSD",1761504483349,1e-08,199.3,199.29,210.72314739]
["bitfinex","SOLUSD",1761504483728,1e-08,199.3,199.29,215.74096062]
["bitfinex","SOLUSD",1761504498562,1e-08,199.32,199.31,133.75647521]
["bitfinex","SOLUSD",1761504498766,1e-08,199.32,199.31,238.63203305]
["bitfinex","SOLUSD",1761504499147,1e-08,199.32,199.31,240.63850391]
["bitfinex","SOLUSD",1761504499962,0.09236339,199.34,199.33,110.87647521]
["bitfinex","SOLUSD",1761504500152,0.09236339,199.34,199.33,152.53203305]
["bitfinex","SOLUSD",1761504500463,0.09236339,199.34,199.33,153.25203305]
["bitfinex","SOLUSD",1761504500668,0.09236339,199.34,199.33,160.27500831]
["bitfinex","SOLUSD",1761504502568,0.18681236,199.34,199.33,160.27500831]
["bitfinex","SOLUSD",1761504502756,1e-08,199.35,199.34,10.87647521]
["bitfinex","SOLUSD",1761504502951,1e-08,199.35,199.34,19.09368851]
["bitfinex","SOLUSD",1761504503465,1e-08,199.35,199.34,21.09985747]
["bitfinex","SOLUSD",1761504504563,1e-08,199.35,199.34,26.1164121]
["bitfinex","SOLUSD",1761504506064,1e-08,199.35,199.34,25.4364121]
["bitfinex","SOLUSD",1761504506271,1e-08,199.35,199.34,60.0564121]
["bitfinex","SOLUSD",1761504506776,1e-08,199.35,199.34,123.2364121]
["bitfinex","SOLUSD",1761504506978,1e-08,199.35,199.34,122.73475664]
["bitfinex","SOLUSD",1761504517280,1e-08,199.35,199.34,111.85828143]
["bitfinex","SOLUSD",1761504517582,1e-08,199.37,199.36,133.75647521]
["bitfinex","SOLUSD",1761504517767,1e-08,199.37,199.36,237.91203305]
["bitfinex","SOLUSD",1761504517961,1e-08,199.37,199.36,238.59203305]
["bitfinex","SOLUSD",1761504518286,1e-08,199.37,199.36,240.5980008]
["bitfinex","SOLUSD",1761504518978,1e-08,199.37,199.36,245.61405216]
["bitfinex","SOLUSD",1761504520778,1e-08,199.37,199.36,234.73757695]
["bitfinex","SOLUSD",1761504521290,1e-08,199.37,199.36,245.61405216]
["bitfinex","SOLUSD",1761504522565,0.10755899,199.37,199.36,245.61405216]
["bitfinex","SOLUSD",1761504523377,0.10755899,199.37,199.36,238.57849432]
["bitfinex","SOLUSD",1761504523571,0.10755899,199.37,199.36,245.61405216]
["bitfinex","SOLUSD",1761504524188,0.10755899,199.37,199.36,238.57849432]
["bitfinex","SOLUSD",1761504524378,0.10755898,199.37,199.36,245.61405216]
["bitfinex","SOLUSD",1761504525377,0.10755898,199.37,199.36,244.93405216]
["bitfinex","SOLUSD",1761504525579,0.33755898,199.37,199.36,87.43405216]
["bitfinex","SOLUSD",1761504525884,0.33755898,199.37,199.36,144.91405216]
["bitfinex","SOLUSD",1761504526877,0.33755898,199.37,199.36,69.5316092]
["bitfinex","SOLUSD",1761504528068,0.33755898,199.37,199.36,34.9316092]
["bitfinex","SOLUSD",1761504529195,0.33755898,199.37,199.35,7.03555784]
["bitfinex","SOLUSD",1761504529375,0.23,199.36,199.35,7.03555784]
["bitfinex","SOLUSD",1761504530199,0.23,199.36,199.35,12.05182401]
["bitfinex","SOLUSD",1761504538283,0.33755898,199.37,199.35,12.05182401]
["bitfinex","SOLUSD",1761504538791,0.23,199.36,199.35,12.05182401]
["bitfinex","SOLUSD",1761504539201,0.10755898,199.37,199.35,12.05182401]
["bitfinex","SOLUSD",1761504539403,0.33755898,199.37,199.35,12.05182401]
["bitfinex","SOLUSD",1761504540006,0.10755898,199.37,199.35,12.05182401]
["bitfinex","SOLUSD",1761504540307,0.33755898,199.37,199.35,12.05182401]
["bitfinex","SOLUSD",1761504540501,0.10755898,199.37,199.36,7.03555784]
["bitfinex","SOLUSD",1761504540805,0.10755898,199.37,199.36,12.0516092]
["bitfinex","SOLUSD",1761504540991,0.10755898,199.37,199.35,7.03555784]
["bitfinex","SOLUSD",1761504541309,0.33755898,199.37,199.35,7.03555784]
["bitfinex","SOLUSD",1761504541704,0.23,199.36,199.35,7.03555784]
["bitfinex","SOLUSD",1761504542286,0.23,199.36,199.32,36.62677285]
["bitfinex","SOLUSD",1761504542488,7.03555784,199.35,199.26,50.51504391]
["bitfinex","SOLUSD",1761504542712,0.10630991,199.33,199.29,7.03555784]
["bitfinex","SOLUSD",1761504542910,0.10630991,199.33,199.29,12.05315021]
["bitfinex","SOLUSD",1761504543090,0.23,199.32,199.29,12.05315021]
["bitfinex","SOLUSD",1761504543908,0.23,199.32,199.29,5.01759237]
["bitfinex","SOLUSD",1761504544295,0.23,199.32,199.29,12.05315021]
["bitfinex","SOLUSD",1761504546422,7.26555784,199.32,199.26,64.53555784]
["bitfinex","SOLUSD",1761504546592,7.26555784,199.32,199.26,57.5]
["bitfinex","SOLUSD",1761504546921,0.23,199.31,199.27,7.03555784]
["bitfinex","SOLUSD",1761504547096,0.23,199.31,199.27,12.05382865]
["bitfinex","SOLUSD",1761504547492,0.23,199.31,199.27,5.01827081]
["bitfinex","SOLUSD",1761504547815,0.23,199.31,199.28,0.5]
["bitfinex","SOLUSD",1761504553299,0.10630991,199.33,199.29,7.71555784]
["bitfinex","SOLUSD",1761504553497,0.10630991,199.33,199.32,7.03555784]
["bitfinex","SOLUSD",1761504554335,0.10630991,199.33,199.32,18.59203305]
["bitfinex","SOLUSD",1761504555305,0.10630991,199.33,199.32,23.60909104]
["bitfinex","SOLUSD",1761504555505,0.10630991,199.33,199.32,96.48909104]
["bitfinex","SOLUSD",1761504556918,0.10630991,199.33,199.32,46.48909104]
["bitfinex","SOLUSD",1761504559706,0.10630991,199.33,199.32,45.5560597]
["bitfinex","SOLUSD",1761504562717,0.20838226,199.33,199.32,45.5560597]
["bitfinex","SOLUSD",1761504564404,0.10207235,199.33,199.32,45.5560597]
["bitfinex","SOLUSD",1761504564616,0.10207235,199.33,199.32,135.1760597]
["bitfinex","SOLUSD",1761504564922,0.10207235,199.33,199.32,137.18263122]
["bitfinex","SOLUSD",1761504578348,0.10207235,199.33,199.32,81.08010472]
["bitfinex","SOLUSD",1761504578534,0.10207235,199.33,199.32,87.18263122]
["bitfinex","SOLUSD",1761504581140,0.10207235,199.33,199.32,121.80263122]
["bitfinex","SOLUSD",1761504582026,0.10207235,199.33,199.32,87.18263122]
["bitfinex","SOLUSD",1761504582229,0.10207235,199.33,199.32,121.80263122]
["bitfinex","SOLUSD",1761504582644,0.19716032,199.33,199.32,121.80263122]
["bitfinex","SOLUSD",1761504584430,0.09508797,199.33,199.32,121.80263122]
["bitfinex","SOLUSD",1761504584833,0.09508797,199.33,199.32,115.70010472]
["bitfinex","SOLUSD",1761504585050,0.09508797,199.33,199.32,121.80263122]
["bitfinex","SOLUSD",1761504587538,0.09508797,199.33,199.32,87.18263122]
["bitfinex","SOLUSD",1761504587748,0.09508797,199.33,199.32,121.80263122]
["bitfinex","SOLUSD",1761504592157,0.09508797,199.33,199.32,87.18263122]
["bitfinex","SOLUSD",1761504592453,0.09508797,199.33,199.32,121.80263122]
["bitfinex","SOLUSD",1761504593053,0.09508797,199.33,199.32,87.18263122]
["bitfinex","SOLUSD",1761504593249,0.09508797,199.33,199.32,121.80263122]
["bitfinex","SOLUSD",1761504598031,0.09508797,199.33,199.32,121.12263122]
["bitfinex","SOLUSD",1761504598452,0.09508797,199.33,199.32,121.78263122]
["bitfinex","SOLUSD",1761504599372,0.09508797,199.33,199.32,87.16263122]
["bitfinex","SOLUSD",1761504599554,0.09508797,199.33,199.32,121.78263122]
["bitfinex","SOLUSD",1761504600537,0.32508797,199.33,199.28,0.5]
["bitfinex","SOLUSD",1761504600735,0.32508797,199.33,199.29,5.01774248]
["bitfinex","SOLUSD",1761504601053,0.09508797,199.33,199.31,6.1025265]
["bitfinex","SOLUSD",1761504601260,0.09508797,199.33,199.32,6.1025265]
["bitfinex","SOLUSD",1761504602756,0.19083697,199.33,199.32,6.1025265]
["bitfinex","SOLUSD",1761504604451,0.095749,199.33,199.32,6.1025265]
["bitfinex","SOLUSD",1761504608651,0.325749,199.33,199.32,6.1025265]
["bitfinex","SOLUSD",1761504609859,0.325749,199.33,199.32,0.5]
["bitfinex","SOLUSD",1761504617979,0.095749,199.33,199.32,6.6025265]
["bitfinex","SOLUSD",1761504621270,0.095749,199.33,199.32,0.5]
["bitfinex","SOLUSD",1761504622563,0.19220671,199.33,199.32,0.5]
["bitfinex","SOLUSD",1761504624390,0.09645771,199.33,199.32,0.5]
["bitfinex","SOLUSD",1761504634508,0.09645771,199.33,199.32,1.22]
["bitfinex","SOLUSD",1761504635601,0.09645771,199.33,199.32,0.5]
["bitfinex","SOLUSD",1761504636776,0.09645771,199.33,199.32,1.22]
["bitfinex","SOLUSD",1761504639192,0.09645771,199.33,199.32,8.26022309]
["bitfinex","SOLUSD",1761504639402,0.09645771,199.33,199.32,13.27728108]
["bitfinex","SOLUSD",1761504639696,0.09645771,199.33,199.32,15.28435601]
["bitfinex","SOLUSD",1761504640067,0.09645771,199.33,199.32,13.27728108]
["bitfinex","SOLUSD",1761504640887,0.09645771,199.33,199.32,8.26022309]
["bitfinex","SOLUSD",1761504641277,0.09645771,199.33,199.32,17.1135332]
["bitfinex","SOLUSD",1761504641483,0.09645771,199.33,199.32,24.15375629]
["bitfinex","SOLUSD",1761504641683,0.09645771,199.33,199.32,26.16052914]
["bitfinex","SOLUSD",1761504642686,0.20259329,199.33,199.32,26.16052914]
["bitfinex","SOLUSD",1761504643575,0.20259329,199.33,199.32,88.66052914]
["bitfinex","SOLUSD",1761504644369,0.10613558,199.33,199.32,88.66052914]
["bitfinex","SOLUSD",1761504647184,0.10613558,199.33,199.32,26.16052914]
["bitfinex","SOLUSD",1761504648080,0.10613558,199.33,199.32,38.16405393]
["bitfinex","SOLUSD",1761504648387,0.10613558,199.33,199.32,49.90405393]
["bitfinex","SOLUSD",1761504653698,0.10613558,199.33,199.32,72.78405393]
["bitfinex","SOLUSD",1761504662702,0.21636255,199.33,199.32,72.78405393]
["bitfinex","SOLUSD",1761504664423,0.11022697,199.33,199.32,72.78405393]
["bitfinex","SOLUSD",1761504666323,0.11022697,199.33,199.32,110.78052914]
["bitfinex","SOLUSD",1761504669223,0.11022697,199.33,199.32,160.78052914]
["bitfinex","SOLUSD",1761504670821,0.11022697,199.33,199.32,223.28052914]
["bitfinex","SOLUSD",1761504673929,1e-08,199.34,199.33,11.55647521]
["bitfinex","SOLUSD",1761504674226,1e-08,199.34,199.33,19.09837893]
["bitfinex","SOLUSD",1761504674633,1e-08,199.34,199.33,21.10454789]
["bitfinex","SOLUSD",1761504676417,1e-08,199.34,199.33,26.12135419]
["bitfinex","SOLUSD",1761504679430,1e-08,199.34,199.33,88.62135419]
["bitfinex","SOLUSD",1761504682613,0.1074553,199.34,199.33,88.62135419]
["bitfinex","SOLUSD",1761504683737,0.1074553,199.34,199.33,87.68060812]
["bitfinex","SOLUSD",1761504684526,0.10745529,199.34,199.33,87.68060812]
["bitfinex","SOLUSD",1761504689924,0.09900934,199.35,199.34,116.97595223]
["bitfinex","SOLUSD",1761504690124,0.09900934,199.35,199.34,152.28595223]
["bitfinex","SOLUSD",1761504690842,0.09900934,199.35,199.34,154.29212119]
["bitfinex","SOLUSD",1761504691240,0.09900934,199.35,199.34,216.79212119]
["bitfinex","SOLUSD",1761504692143,0.09900934,199.35,199.34,221.80867582]
["bitfinex","SOLUSD",1761504693843,0.09900934,199.35,199.34,187.20867582]
["bitfinex","SOLUSD",1761504694034,0.09900934,199.35,199.34,221.80867582]
["bitfinex","SOLUSD",1761504696150,0.09900934,199.35,199.34,187.20867582]
["bitfinex","SOLUSD",1761504696343,0.09900934,199.35,199.34,221.80867582]
["bitfinex","SOLUSD",1761504702652,0.20882742,199.35,199.34,221.80867582]
["bitfinex","SOLUSD",1761504704352,0.10981808,199.35,199.34,221.80867582]
["bitfinex","SOLUSD",1761504713745,1e-08,199.35,199.34,221.80867582]
["bitfinex","SOLUSD",1761504714343,1e-08,199.36,199.35,11.54647521]
["bitfinex","SOLUSD",1761504714566,0.09648582,199.38,199.37,10.87647521]
["bitfinex","SOLUSD",1761504714866,0.09648582,199.38,199.37,114.57753219]
["bitfinex","SOLUSD",1761504715066,1e-08,199.38,199.37,116.75181938]
["bitfinex","SOLUSD",1761504715866,1e-08,199.38,199.37,121.76761914]
["bitfinex","SOLUSD",1761504717371,1e-08,199.38,199.37,121.09761914]
["bitfinex","SOLUSD",1761504718559,1e-08,199.38,199.37,121.76761914]
["bitfinex","SOLUSD",1761504722680,0.10507388,199.38,199.37,121.76761914]
["bitfinex","SOLUSD",1761504724574,0.10507387,199.38,199.37,121.09761914]
["bitfinex","SOLUSD",1761504724975,0.33507387,199.38,199.37,52.49814213]
["bitfinex","SOLUSD",1761504725166,0.10507387,199.38,199.37,58.59761915]
["bitfinex","SOLUSD",1761504729774,0.10507387,199.38,199.37,47.72114394]
["bitfinex","SOLUSD",1761504729977,0.33507387,199.38,199.37,47.72114394]
["bitfinex","SOLUSD",1761504731492,0.33507387,199.38,199.33,50.0]
["bitfinex","SOLUSD",1761504731662,0.23,199.37,199.36,28.97947702]
["bitfinex","SOLUSD",1761504731865,0.23,199.37,199.36,30.98604854]
["bitfinex","SOLUSD",1761504733469,0.23,199.37,199.36,36.0020999]
["bitfinex","SOLUSD",1761504734593,0.23,199.37,199.36,24.88657152]
["bitfinex","SOLUSD",1761504734894,0.23,199.37,199.36,22.88]
["bitfinex","SOLUSD",1761504735076,0.23,199.37,199.34,11.11599933]
["bitfinex","SOLUSD",1761504735682,0.23,199.37,199.34,7.02329516]
["bitfinex","SOLUSD",1761504736090,0.23,199.37,199.34,2.00677285]
["bitfinex","SOLUSD",1761504736292,0.23,199.37,199.33,33.99624135]
["bitfinex","SOLUSD",1761504736598,0.23,199.37,199.33,45.20613171]
["bitfinex","SOLUSD",1761504738601,0.23,199.37,199.33,22.32613171]
["bitfinex","SOLUSD",1761504738775,0.23,199.37,199.32,40.69947702]
["bitfinex","SOLUSD",1761504739093,0.23,199.37,199.32,46.89398388]
["bitfinex","SOLUSD",1761504740491,5.24583001,199.37,199.32,51.91103447]
["bitfinex","SOLUSD",1761504741099,0.23,199.36,199.32,51.91103447]
["bitfinex","SOLUSD",1761504742200,0.23,199.36,199.32,17.31103447]
["bitfinex","SOLUSD",1761504742698,0.09256988,199.33,199.32,6.09947702]
["bitfinex","SOLUSD",1761504743196,0.32256988,199.33,199.31,45.11207277]
["bitfinex","SOLUSD",1761504743579,0.23,199.32,199.31,27.89728872]
["bitfinex","SOLUSD",1761504743779,0.23,199.32,199.31,5.01728872]
["bitfinex","SOLUSD",1761504743985,0.23,199.32,199.31,7.02436365]
["bitfinex","SOLUSD",1761504744299,0.23,199.32,199.31,5.01728872]
["bitfinex","SOLUSD",1761504746198,0.23,199.32,199.31,5.51728872]
["bitfinex","SOLUSD",1761504751298,0.09256988,199.33,199.31,12.55815182]
["bitfinex","SOLUSD",1761504751500,0.09256988,199.33,199.32,42.3308631]
["bitfinex","SOLUSD",1761504751805,0.09256988,199.33,199.32,67.21763595]
["bitfinex","SOLUSD",1761504752903,0.09256988,199.33,199.32,72.23469394]
["bitfinex","SOLUSD",1761504758606,0.09256988,199.33,199.32,64.50383084]
["bitfinex","SOLUSD",1761504760408,0.09256988,199.33,199.32,62.49705799]
["bitfinex","SOLUSD",1761504761015,0.09256988,199.33,199.32,69.53792109]
["bitfinex","SOLUSD",1761504762715,0.20199623,199.33,199.32,69.53792109]
["bitfinex","SOLUSD",1761504763207,0.20199623,199.33,199.32,70.22792109]
["bitfinex","SOLUSD",1761504764115,0.20199623,199.33,199.32,63.18705799]
["bitfinex","SOLUSD",1761504764305,0.20199623,199.33,199.32,70.22792109]
["bitfinex","SOLUSD",1761504764519,0.10942635,199.33,199.32,70.22792109]
["bitfinex","SOLUSD",1761504778032,0.10942635,199.33,199.32,81.1043963]
["bitfinex","SOLUSD",1761504778333,0.10942635,199.33,199.32,158.2243963]
["bitfinex","SOLUSD",1761504778630,0.10942635,199.33,199.32,160.23086716]
["bitfinex","SOLUSD",1761504781712,0.10791545,199.36,199.35,133.75647521]
["bitfinex","SOLUSD",1761504781914,0.1035058,199.37,199.36,10.87647521]
["bitfinex","SOLUSD",1761504782119,0.1035058,199.37,199.36,19.09894344]
["bitfinex","SOLUSD",1761504782331,0.1035058,199.37,199.36,21.10491119]
["bitfinex","SOLUSD",1761504782607,0.19700637,199.37,199.36,21.10491119]
["bitfinex","SOLUSD",1761504783236,0.19700637,199.37,199.36,26.12096255]
["bitfinex","SOLUSD",1761504784430,0.09350057,199.37,199.36,26.12096255]
["bitfinex","SOLUSD",1761504786132,1e-08,199.37,199.36,26.12096255]
["bitfinex","SOLUSD",1761504792834,1e-08,199.38,199.37,110.87647521]
["bitfinex","SOLUSD",1761504793038,1e-08,199.38,199.37,153.24733831]
["bitfinex","SOLUSD",1761504793539,1e-08,199.38,199.37,155.25310488]
["bitfinex","SOLUSD",1761504794044,1e-08,199.38,199.37,160.26890464]
["bitfinex","SOLUSD",1761504802846,1e-08,199.38,199.37,153.22804154]
["bitfinex","SOLUSD",1761504811758,1e-08,199.39,199.38,10.87647521]
["bitfinex","SOLUSD",1761504811958,0.2005057,199.41,199.4,122.88]
["bitfinex","SOLUSD",1761504812254,0.2005057,199.41,199.4,157.48]
["bitfinex","SOLUSD",1761504812555,0.2005057,199.41,199.4,164.2378534]
["bitfinex","SOLUSD",1761504812755,0.2005057,199.41,199.4,166.2435194]
["bitfinex","SOLUSD",1761504814058,0.2005057,199.41,199.4,171.25856453]
["bitfinex","SOLUSD",1761504815861,1e-08,199.41,199.4,233.75856453]
["bitfinex","SOLUSD",1761504816034,1e-08,199.41,199.4,244.63503974]
["bitfinex","SOLUSD",1761504817142,1e-08,199.41,199.4,238.53718634]
["bitfinex","SOLUSD",1761504817346,1e-08,199.41,199.4,244.63503974]
["bitfinex","SOLUSD",1761504821878,1e-08,199.41,199.4,237.87718634]
["bitfinex","SOLUSD",1761504822044,1e-08,199.41,199.4,243.97503974]
["bitfinex","SOLUSD",1761504822753,0.09384709,199.41,199.4,243.97503974]
["bitfinex","SOLUSD",1761504823465,0.09384709,199.41,199.4,237.87718634]
["bitfinex","SOLUSD",1761504823766,0.09384709,199.41,199.4,243.97503974]
["bitfinex","SOLUSD",1761504824471,0.09384708,199.41,199.4,243.97503974]
["bitfinex","SOLUSD",1761504829057,0.09384708,199.41,199.4,244.63503974]
["bitfinex","SOLUSD",1761504830762,0.09384708,199.41,199.4,243.97503974]
["bitfinex","SOLUSD",1761504830961,0.09384708,199.41,199.4,244.67503974]
["bitfinex","SOLUSD",1761504832962,0.09384708,199.41,199.4,250.29254795]
["bitfinex","SOLUSD",1761504833161,1e-08,199.42,199.41,10.87647521]
["bitfinex","SOLUSD",1761504833372,1e-08,199.42,199.41,18.17580797]
["bitfinex","SOLUSD",1761504833879,1e-08,199.42,199.41,20.18127286]
["bitfinex","SOLUSD",1761504834174,1e-08,199.42,199.41,30.80674225]
["bitfinex","SOLUSD",1761504834377,1e-08,199.42,199.41,30.80678203]
["bitfinex","SOLUSD",1761504837775,1e-08,199.42,199.41,87.6960665]
["bitfinex","SOLUSD",1761504838077,1e-08,199.42,199.41,93.30678203]
["bitfinex","SOLUSD",1761504840285,1e-08,199.42,199.41,87.6960665]
["bitfinex","SOLUSD",1761504840582,1e-08,199.42,199.41,93.30678203]
["bitfinex","SOLUSD",1761504841984,1e-08,199.42,199.41,87.6960665]
["bitfinex","SOLUSD",1761504842181,1e-08,199.42,199.41,93.30678203]
["bitfinex","SOLUSD",1761504842675,0.09353777,199.42,199.41,93.30678203]
["bitfinex","SOLUSD",1761504844382,0.09353776,199.42,199.41,93.30678203]
["bitfinex","SOLUSD",1761504846780,0.09353776,199.42,199.41,87.6960665]
["bitfinex","SOLUSD",1761504848674,0.09353776,199.42,199.41,87.19458714]
["bitfinex","SOLUSD",1761504850098,0.09353776,199.42,199.41,87.6960665]
["bitfinex","SOLUSD",1761504854791,0.09353776,199.42,199.41,93.30678203]
["bitfinex","SOLUSD",1761504856389,0.09353776,199.42,199.41,87.6960665]
["bitfinex","SOLUSD",1761504856695,0.09353776,199.42,199.41,93.30678203]
["bitfinex","SOLUSD",1761504857100,0.09353776,199.42,199.41,87.6960665]
["bitfinex","SOLUSD",1761504859790,0.09353776,199.42,199.41,86.9960665]
["bitfinex","SOLUSD",1761504860097,0.09353776,199.42,199.41,86.49458714]
["bitfinex","SOLUSD",1761504861487,0.32353776,199.42,199.41,86.49458714]
["bitfinex","SOLUSD",1761504862197,0.09353776,199.42,199.41,86.49458714]
["bitfinex","SOLUSD",1761504862692,0.18846698,199.42,199.41,86.49458714]
["bitfinex","SOLUSD",1761504864403,0.09492922,199.42,199.41,86.49458714]
["bitfinex","SOLUSD",1761504867698,0.09492922,199.42,199.41,87.42718693]
["bitfinex","SOLUSD",1761504869308,0.32492922,199.42,199.41,12.04524683]
["bitfinex","SOLUSD",1761504869489,0.32492922,199.42,199.41,46.62524683]
["bitfinex","SOLUSD",1761504870113,0.32492922,199.42,199.41,47.12524683]
["bitfinex","SOLUSD",1761504870305,0.32492922,199.42,199.41,40.09479364]
["bitfinex","SOLUSD",1761504870615,0.32492922,199.42,199.41,47.12524683]
["bitfinex","SOLUSD",1761504871309,0.32492922,199.42,199.41,40.09479364]
["bitfinex","SOLUSD",1761504871509,0.32492922,199.42,199.41,47.12524683]
["bitfinex","SOLUSD",1761504876213,0.09492922,199.42,199.41,47.12524683]
["bitfinex","SOLUSD",1761504880117,0.32492922,199.42,199.41,47.12524683]
["bitfinex","SOLUSD",1761504882316,0.32492922,199.42,199.41,23.38]
["bitfinex","SOLUSD",1761504882518,0.32492922,199.42,199.41,0.5]
["bitfinex","SOLUSD",1761504882716,0.41685978,199.42,199.41,0.5]
["bitfinex","SOLUSD",1761504883096,0.41685978,199.42,199.41,7.53045319]
["bitfinex","SOLUSD",1761504883526,0.41685978,199.42,199.41,0.5]
["bitfinex","SOLUSD",1761504883817,0.41685978,199.42,199.41,7.53045319]
["bitfinex","SOLUSD",1761504884522,0.32193056,199.42,199.41,0.5]
["bitfinex","SOLUSD",1761504884824,7.35238375,199.42,199.36,7.03045319]
["bitfinex","SOLUSD",1761504885002,0.23,199.41,199.36,29.91045319]
["bitfinex","SOLUSD",1761504885625,0.23,199.41,199.37,7.03045319]
["bitfinex","SOLUSD",1761504886604,12.27528155,199.41,199.36,29.91045319]
["bitfinex","SOLUSD",1761504886803,12.27528155,199.41,199.36,7.03045319]
["bitfinex","SOLUSD",1761504887012,0.23,199.4,199.36,7.03045319]
["bitfinex","SOLUSD",1761504888508,5.24511781,199.4,199.35,7.03045319]
["bitfinex","SOLUSD",1761504888927,0.23,199.39,199.35,7.03045319]
["bitfinex","SOLUSD",1761504889126,0.23,199.39,199.36,7.03045319]
["bitfinex","SOLUSD",1761504889926,0.23,199.39,199.35,5.01615265]
["bitfinex","SOLUSD",1761504890131,0.23,199.39,199.37,0.5]
["bitfinex","SOLUSD",1761504898337,5.24534761,199.39,199.37,0.5]
["bitfinex","SOLUSD",1761504898525,0.23,199.39,199.37,0.5]
["bitfinex","SOLUSD",1761504898727,0.23,199.38,199.37,0.5]
["bitfinex","SOLUSD",1761504902719,0.09945271,199.38,199.37,0.5]
["bitfinex","SOLUSD",1761504906019,0.32945271,199.38,199.37,0.5]
["bitfinex","SOLUSD",1761504907239,0.09945271,199.38,199.37,7.53045319]
["bitfinex","SOLUSD",1761504907544,0.32945271,199.38,199.37,0.5]
["bitfinex","SOLUSD",1761504912337,0.09945271,199.38,199.37,0.5]
["bitfinex","SOLUSD",1761504919366,12.37545409,199.38,199.37,0.5]
["bitfinex","SOLUSD",1761504919540,12.37545409,199.38,199.36,5.1110525]
["bitfinex","SOLUSD",1761504919739,7.26045319,199.37,199.36,5.1110525]
["bitfinex","SOLUSD",1761504920045,7.26045319,199.37,199.3,7.74045319]
["bitfinex","SOLUSD",1761504920246,0.23,199.36,199.3,7.74045319]
["bitfinex","SOLUSD",1761504921145,0.23,199.36,199.3,0.71]
["bitfinex","SOLUSD",1761504921347,5.01630298,199.35,199.3,0.71]
["bitfinex","SOLUSD",1761504921956,5.01630298,199.35,199.31,7.03045319]
["bitfinex","SOLUSD",1761504922135,5.01630298,199.35,199.31,14.06090638]
["bitfinex","SOLUSD",1761504922455,5.01630298,199.35,199.31,14.71090638]
["bitfinex","SOLUSD",1761504922637,0.10116515,199.32,199.31,14.71090638]
["bitfinex","SOLUSD",1761504922954,0.10116515,199.32,199.31,14.06090638]
["bitfinex","SOLUSD",1761504923547,0.10116515,199.32,199.31,14.71090638]
["bitfinex","SOLUSD",1761504924060,0.10116515,199.32,199.31,7.68045319]
["bitfinex","SOLUSD",1761504925746,0.10116515,199.32,199.31,0.65]
["bitfinex","SOLUSD",1761504925942,0.10116515,199.32,199.31,2.65727637]
["bitfinex","SOLUSD",1761504937896,0.10116515,199.32,199.31,8.76429793]
["bitfinex","SOLUSD",1761504939088,0.10116515,199.32,199.31,2.65727637]
["bitfinex","SOLUSD",1761504939385,0.10116515,199.32,199.3,0.65]
["bitfinex","SOLUSD",1761504939686,0.10116515,199.32,199.3,5.76398788]
["bitfinex","SOLUSD",1761504939982,5.11822436,199.32,199.28,6.75702156]
["bitfinex","SOLUSD",1761504940179,5.11822436,199.32,199.29,0.65]
["bitfinex","SOLUSD",1761504940375,5.11822436,199.32,199.29,5.77337563]
["bitfinex","SOLUSD",1761504940573,5.11822436,199.32,199.29,6.27337563]
["bitfinex","SOLUSD",1761504941074,5.34822436,199.32,199.29,5.62337563]
["bitfinex","SOLUSD",1761504941581,5.11822436,199.32,199.29,1.15]
["bitfinex","SOLUSD",1761504942663,0.09794316,199.3,199.29,1.15]
["bitfinex","SOLUSD",1761504945753,0.09794316,199.3,199.29,0.65]
["bitfinex","SOLUSD",1761504948754,0.09794316,199.3,199.27,7.63613041]
["bitfinex","SOLUSD",1761504948961,0.09794316,199.3,199.28,0.65]
["bitfinex","SOLUSD",1761504949160,0.09794316,199.3,199.28,6.75702156]
["bitfinex","SOLUSD",1761504949361,0.09794316,199.3,199.29,0.65]
["bitfinex","SOLUSD",1761504951583,0.09794316,199.3,199.29,6.75702156]
["bitfinex","SOLUSD",1761504961979,0.09794316,199.3,199.29,0.65]
["bitfinex","SOLUSD",1761504962182,0.09794316,199.3,199.29,6.75702156]
["bitfinex","SOLUSD",1761504962774,0.20763389,199.3,199.29,6.75702156]
["bitfinex","SOLUSD",1761504964375,0.10969073,199.3,199.29,6.75702156]
["bitfinex","SOLUSD",1761504965589,0.10969073,199.3,199.29,11.77483479]
["bitfinex","SOLUSD",1761504965973,0.10969073,199.3,199.29,13.78211116]
["bitfinex","SOLUSD",1761504966170,0.10969073,199.3,199.29,48.40211116]
["bitfinex","SOLUSD",1761504968881,0.10969073,199.3,199.29,110.90211116]
["bitfinex","SOLUSD",1761504969783,0.10969073,199.3,199.29,159.27858637]
["bitfinex","SOLUSD",1761504969989,0.10969073,199.3,199.29,159.77858637]
["bitfinex","SOLUSD",1761504975310,0.10867366,199.31,199.3,10.87647521]
["bitfinex","SOLUSD",1761504975495,0.10867366,199.31,199.3,12.09823135]
["bitfinex","SOLUSD",1761504975700,0.10867366,199.31,199.3,18.20525291]
["bitfinex","SOLUSD",1761504975917,0.10867366,199.31,199.3,20.21192509]
["bitfinex","SOLUSD",1761504976301,0.09859201,199.32,199.31,100.0]
["bitfinex","SOLUSD",1761504976614,0.09859201,199.32,199.31,203.94702156]
["bitfinex","SOLUSD",1761504976995,1e-08,199.32,199.31,216.83006829]
["bitfinex","SOLUSD",1761504977200,1e-08,199.32,199.31,221.847378]
["bitfinex","SOLUSD",1761504981308,1e-08,199.32,199.31,215.74035644]
["bitfinex","SOLUSD",1761504981620,1e-08,199.32,199.31,48.47090279]
["bitfinex","SOLUSD",1761504982722,0.09482747,199.32,199.31,11.12433127]
["bitfinex","SOLUSD",1761504982920,0.09482747,199.32,199.31,11.84433127]
["bitfinex","SOLUSD",1761504984113,0.09482747,199.32,199.31,11.12433127]
["bitfinex","SOLUSD",1761504984427,0.09482746,199.32,199.31,11.12433127]
["bitfinex","SOLUSD",1761504989235,0.09482746,199.32,199.31,11.84433127]
["bitfinex","SOLUSD",1761504989728,0.09482746,199.32,199.31,12.77630786]
["bitfinex","SOLUSD",1761504998521,0.09482746,199.32,199.31,14.78328209]
["bitfinex","SOLUSD",1761504999759,0.09482746,199.32,199.31,64.78328209]
["bitfinex","SOLUSD",1761504999922,0.09482746,199.32,199.31,138.1597573]
["bitfinex","SOLUSD",1761505002844,0.19592746,199.32,199.31,138.1597573]
["bitfinex","SOLUSD",1761505004422,0.1011,199.32,199.31,138.1597573]
["bitfinex","SOLUSD",1761505004843,0.3311,199.32,199.31,2.00697423]
["bitfinex","SOLUSD",1761505005045,0.3311,199.32,199.27,9.6568594]
["bitfinex","SOLUSD",1761505005342,0.23,199.31,199.27,9.6568594]
["bitfinex","SOLUSD",1761505005735,0.23,199.31,199.21,0.2]
["bitfinex","SOLUSD",1761505005736,7.03899815,199.3,199.21,0.2]
["bitfinex","SOLUSD",1761505005935,5.01831685,199.27,199.22,7.03899815]
["bitfinex","SOLUSD",1761505006332,0.23,199.26,199.22,7.03899815]
["bitfinex","SOLUSD",1761505007331,0.23,199.26,199.21,0.2]
["bitfinex","SOLUSD",1761505007332,7.26899815,199.26,199.21,0.2]
["bitfinex","SOLUSD",1761505007531,7.03899815,199.22,199.21,0.1]
["bitfinex","SOLUSD",1761505007736,7.03899815,199.22,199.2,0.17]
["bitfinex","SOLUSD",1761505008044,12.05882647,199.21,199.2,0.17]
["bitfinex","SOLUSD",1761505008649,24.93530167,199.21,199.2,0.17]
["bitfinex","SOLUSD",1761505009141,26.94449372,199.21,199.2,0.17]
["bitfinex","SOLUSD",1761505009538,61.64449372,199.21,199.2,0.17]
["bitfinex","SOLUSD",1761505017250,61.64449372,199.21,199.2,1e-08]
["bitfinex","SOLUSD",1761505022738,61.7383036,199.21,199.2,1e-08]
["bitfinex","SOLUSD",1761505023051,35.7564752,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761505023254,42.79547335,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761505023662,44.80547309,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761505024957,84.56605748,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761505026552,42.78705933,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761505026854,84.56605748,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761505029636,42.78705933,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761505029835,84.58605748,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761505033863,49.82605748,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761505034064,84.56605748,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761505034367,82.56605749,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761505034663,84.56605748,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761505038147,49.82605748,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761505038353,84.56605748,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761505038961,49.82605748,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761505039357,84.56605748,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761505042749,84.66331566,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761505042949,82.66331567,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761505043563,12.15684072,199.18,199.17,0.72000001]
["bitfinex","SOLUSD",1761505043877,39.85784257,199.18,199.17,0.72000001]
["bitfinex","SOLUSD",1761505044177,46.89684072,199.18,199.17,0.72000001]
["bitfinex","SOLUSD",1761505046463,39.85784257,199.18,199.17,0.72000001]
["bitfinex","SOLUSD",1761505048759,5.11784257,199.18,199.17,0.72000001]
["bitfinex","SOLUSD",1761505048961,39.85784257,199.18,199.17,0.72000001]
["bitfinex","SOLUSD",1761505049957,34.83725818,199.18,199.17,7.75899816]
["bitfinex","SOLUSD",1761505050467,0.09725818,199.18,199.17,7.75899816]
["bitfinex","SOLUSD",1761505051274,5.11784257,199.18,199.17,0.72000001]
["bitfinex","SOLUSD",1761505052061,8.86172696,199.18,199.17,0.72000001]
["bitfinex","SOLUSD",1761505055580,8.8621635,199.18,199.17,0.72000001]
["bitfinex","SOLUSD",1761505055981,5.11784257,199.18,199.17,0.72000001]
["bitfinex","SOLUSD",1761505056177,39.83784257,199.18,199.17,0.72000001]
["bitfinex","SOLUSD",1761505056478,8.86213048,199.18,199.17,0.72000001]
["bitfinex","SOLUSD",1761505056681,43.58213048,199.18,199.17,0.72000001]
["bitfinex","SOLUSD",1761505057074,39.83784257,199.18,199.17,0.72000001]
["bitfinex","SOLUSD",1761505057473,43.58206211,199.18,199.17,0.72000001]
["bitfinex","SOLUSD",1761505058182,39.83784257,199.18,199.17,0.72000001]
["bitfinex","SOLUSD",1761505061462,34.81725818,199.18,199.17,0.72000001]
["bitfinex","SOLUSD",1761505062684,39.93650881,199.18,199.17,0.72000001]
["bitfinex","SOLUSD",1761505064488,39.83925063,199.18,199.17,0.72000001]
["bitfinex","SOLUSD",1761505068881,0.09866624,199.18,199.17,6.83608732]
["bitfinex","SOLUSD",1761505069978,0.09866624,199.18,199.17,0.72000001]
["bitfinex","SOLUSD",1761505072791,0.09866624,199.18,199.17,6.83608732]
["bitfinex","SOLUSD",1761505078603,0.09866624,199.18,199.17,0.72000001]
["bitfinex","SOLUSD",1761505080406,5.11925063,199.18,199.17,0.72000001]
["bitfinex","SOLUSD",1761505082798,5.21021578,199.18,199.17,0.72000001]
["bitfinex","SOLUSD",1761505084608,5.11154954,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761505084984,5.11154954,199.18,199.17,0.71000001]
["bitfinex","SOLUSD",1761505085396,8.85796536,199.18,199.17,0.71000001]
["bitfinex","SOLUSD",1761505087685,14.97405267,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1761505091091,33.75647521,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505091299,78.33897834,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505091694,83.36006691,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505092889,85.3600669,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505096622,83.36006691,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505099240,48.64006691,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505099533,83.36006691,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505102742,83.45398759,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505105545,72.57751238,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505108232,83.45398759,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505112429,85.45398758,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505113758,86.39643351,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505118747,42.61790028,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505118933,84.37643352,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505120860,86.37643351,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505121768,86.36372082,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505122632,88.37372056,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505122838,88.46746089,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505124440,86.37354022,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505124660,88.37354021,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505129652,86.37354022,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505129846,88.37354021,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505135967,51.67354022,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505136293,84.34354048,199.16,199.15,0.71000001]
["bitfinex","SOLUSD",1761505139798,86.34354047,199.16,199.15,0.71000001]
["bitfinex","SOLUSD",1761505141394,31.72853203,199.16,199.15,0.71000001]
["bitfinex","SOLUSD",1761505141593,73.46706527,199.16,199.15,0.71000001]
["bitfinex","SOLUSD",1761505142795,73.5714769,199.16,199.15,0.71000001]
["bitfinex","SOLUSD",1761505144497,73.47773657,199.16,199.15,0.71000001]
["bitfinex","SOLUSD",1761505144801,73.47773657,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505145803,73.47773657,199.16,199.15,0.72000001]
["bitfinex","SOLUSD",1761505146301,69.74403344,199.16,199.15,0.72000001]
["bitfinex","SOLUSD",1761505146504,73.49263342,199.16,199.15,0.72000001]
["bitfinex","SOLUSD",1761505147196,73.49263342,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505147391,73.49263342,199.16,199.15,0.72000001]
["bitfinex","SOLUSD",1761505148398,73.49263342,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505150913,73.49263342,199.16,199.15,0.72000001]
["bitfinex","SOLUSD",1761505153098,84.36910863,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505153393,84.36910863,199.16,199.15,0.72000001]
["bitfinex","SOLUSD",1761505154605,77.31057539,199.16,199.15,0.72000001]
["bitfinex","SOLUSD",1761505154811,84.36910863,199.16,199.15,0.72000001]
["bitfinex","SOLUSD",1761505157316,73.49263342,199.16,199.15,0.72000001]
["bitfinex","SOLUSD",1761505159800,15.93263342,199.16,199.15,0.72000001]
["bitfinex","SOLUSD",1761505160005,8.15410018,199.16,199.15,0.72000001]
["bitfinex","SOLUSD",1761505160397,3.85301161,199.16,199.15,0.72000001]
["bitfinex","SOLUSD",1761505160917,0.10441163,199.16,199.15,0.72000001]
["bitfinex","SOLUSD",1761505161705,5.1255002,199.16,199.15,0.72000001]
["bitfinex","SOLUSD",1761505162698,5.22574543,199.16,199.15,0.72000001]
["bitfinex","SOLUSD",1761505164419,5.1213338,199.16,199.15,0.72000001]
["bitfinex","SOLUSD",1761505168302,0.10024523,199.16,199.15,0.72000001]
["bitfinex","SOLUSD",1761505169828,5.1213338,199.16,199.15,0.72000001]
["bitfinex","SOLUSD",1761505178206,11.23863769,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505182838,11.33000829,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505184517,11.22976306,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505190653,11.22976306,199.16,199.15,0.72000001]
["bitfinex","SOLUSD",1761505194948,45.90976306,199.16,199.15,0.72000001]
["bitfinex","SOLUSD",1761505196448,45.90976306,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505196647,46.60976306,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505196854,57.48623827,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505198041,61.23317616,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505198648,49.65670095,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505198854,49.65670095,199.16,199.15,0.72000001]
["bitfinex","SOLUSD",1761505200455,49.65670095,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505200654,49.65670095,199.16,199.15,0.72000001]
["bitfinex","SOLUSD",1761505201154,49.65670095,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505201356,50.35670095,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505201657,49.65670095,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505202043,50.35670095,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505202359,49.65670095,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505202739,49.75223244,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505203640,60.62870765,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505204457,60.53733705,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505204854,25.85733705,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505205257,60.53733705,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505205668,25.85733705,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505205861,60.53733705,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505206245,25.85733705,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505206543,60.53733705,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505207370,62.54703383,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505214865,60.53733705,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505215670,62.54703383,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505218383,63.24703383,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505218556,62.54703383,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505219456,63.24703383,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1761505220279,63.24703383,199.16,199.13,0.2]
["bitfinex","SOLUSD",1761505220280,33.75647521,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1761505220482,78.30071699,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1761505220776,84.02230983,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1761505220976,79.21500568,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1761505221154,85.33230957,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1761505222171,51.35230957,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1761505222781,86.13383611,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1761505223073,85.43383611,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1761505223563,86.13383611,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1761505224361,51.45383611,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1761505224576,86.13383611,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1761505224771,51.45383611,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1761505224973,86.13383611,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1761505228878,85.43383611,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1761505233580,50.75383611,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1761505234176,85.43383611,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1761505235369,50.75383611,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1761505235570,85.43383611,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1761505235782,86.37521564,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1761505238889,86.37521564,199.14,199.13,0.71000001]
["bitfinex","SOLUSD",1761505239465,86.37521564,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1761505242189,86.37521564,199.14,199.11,0.2]
["bitfinex","SOLUSD",1761505242190,10.87647521,199.13,199.11,0.2]
["bitfinex","SOLUSD",1761505242393,45.48562131,199.12,199.11,0.2]
["bitfinex","SOLUSD",1761505242780,45.59537116,199.12,199.11,0.2]
["bitfinex","SOLUSD",1761505242982,47.6053709,199.12,199.11,0.2]
["bitfinex","SOLUSD",1761505243467,10.87647521,199.11,199.09,0.2]
["bitfinex","SOLUSD",1761505243674,61.38469822,199.1,199.09,0.2]
["bitfinex","SOLUSD",1761505244093,63.39500102,199.1,199.09,0.2]
["bitfinex","SOLUSD",1761505245287,64.09500102,199.1,199.09,0.2]
["bitfinex","SOLUSD",1761505245874,64.09500102,199.1,199.07,0.2]
["bitfinex","SOLUSD",1761505246074,17.93515863,199.08,199.07,0.2]
["bitfinex","SOLUSD",1761505246391,56.36209652,199.08,199.07,0.2]
["bitfinex","SOLUSD",1761505246773,56.3593223,199.08,199.07,0.91]
["bitfinex","SOLUSD",1761505247295,58.36982718,199.08,199.07,0.91]
["bitfinex","SOLUSD",1761505248602,63.39293346,199.08,199.07,0.2]
["bitfinex","SOLUSD",1761505248804,63.39085512,199.08,199.07,0.2]
["bitfinex","SOLUSD",1761505249876,33.75647521,199.05,198.95,0.2]
["bitfinex","SOLUSD",1761505250076,24.87999999,199.06,199.03,0.91]
["bitfinex","SOLUSD",1761505250077,56.35724396,199.04,199.03,0.91]
["bitfinex","SOLUSD",1761505250606,58.36825424,199.04,199.03,0.91]
["bitfinex","SOLUSD",1761505250781,63.39236999,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761505251096,86.27236999,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761505251397,86.31236999,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761505252092,86.31236999,199.04,199.03,0.88]
["bitfinex","SOLUSD",1761505252093,73.4248845,199.04,199.03,0.88]
["bitfinex","SOLUSD",1761505252994,73.4248845,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761505253583,73.4248845,199.04,199.03,0.88]
["bitfinex","SOLUSD",1761505255897,38.7048845,199.04,199.03,0.88]
["bitfinex","SOLUSD",1761505256098,73.4248845,199.04,199.03,0.88]
["bitfinex","SOLUSD",1761505257073,46.80279917,199.04,199.03,0.88]
["bitfinex","SOLUSD",1761505257602,12.08279917,199.04,199.03,0.88]
["bitfinex","SOLUSD",1761505257799,46.80279917,199.04,199.03,0.88]
["bitfinex","SOLUSD",1761505258192,48.81360726,199.04,199.03,0.88]
["bitfinex","SOLUSD",1761505258904,14.09360726,199.04,199.03,0.88]
["bitfinex","SOLUSD",1761505259111,48.81360726,199.04,199.03,0.88]
["bitfinex","SOLUSD",1761505262821,48.91890059,199.04,199.03,0.88]
["bitfinex","SOLUSD",1761505266426,14.19890059,199.04,199.03,0.88]
["bitfinex","SOLUSD",1761505266723,48.89890059,199.04,199.03,0.88]
["bitfinex","SOLUSD",1761505267625,14.19890059,199.04,199.03,0.88]
["bitfinex","SOLUSD",1761505267824,48.89890059,199.04,199.03,0.88]
["bitfinex","SOLUSD",1761505268612,48.89890059,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761505268825,14.19890059,199.04,199.03,0.86]
["bitfinex","SOLUSD",1761505269122,48.89890059,199.04,199.03,0.86]
["bitfinex","SOLUSD",1761505269302,14.19890059,199.04,199.03,0.86]
["bitfinex","SOLUSD",1761505269507,48.89890059,199.04,199.03,0.86]
["bitfinex","SOLUSD",1761505275834,52.62970902,199.04,199.03,0.86]
["bitfinex","SOLUSD",1761505276026,52.62970902,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761505276629,52.62970902,199.04,199.03,0.86]
["bitfinex","SOLUSD",1761505277340,64.22618423,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761505278918,10.87647521,199.03,198.99,0.66]
["bitfinex","SOLUSD",1761505279122,7.05868342,199.0,198.99,0.66]
["bitfinex","SOLUSD",1761505279320,41.75868342,199.0,198.99,0.66]
["bitfinex","SOLUSD",1761505279834,43.7696937,199.0,198.99,0.66]
["bitfinex","SOLUSD",1761505280126,48.79481932,199.0,198.97,0.2]
["bitfinex","SOLUSD",1761505280330,48.79481932,199.0,198.98,0.66]
["bitfinex","SOLUSD",1761505280331,41.7361359,199.0,198.98,0.66]
["bitfinex","SOLUSD",1761505280717,52.28793969,199.0,198.97,0.2]
["bitfinex","SOLUSD",1761505281030,2.01111139,198.99,198.97,0.2]
["bitfinex","SOLUSD",1761505281216,34.7,198.98,198.97,0.2]
["bitfinex","SOLUSD",1761505281528,41.75868342,198.98,198.97,0.86]
["bitfinex","SOLUSD",1761505282827,46.87996972,198.98,198.97,0.86]
["bitfinex","SOLUSD",1761505283633,46.87996972,198.98,198.88,52.62151936]
["bitfinex","SOLUSD",1761505283634,84.82996972,198.98,198.88,52.62151936]
["bitfinex","SOLUSD",1761505283834,84.82996972,198.98,198.83,0.2]
["bitfinex","SOLUSD",1761505283835,10.87647521,198.84,198.75,0.66]
["bitfinex","SOLUSD",1761505284052,7.05868342,198.76,198.73,0.66]
["bitfinex","SOLUSD",1761505284348,7.05868342,198.74,198.73,3.28567437]
["bitfinex","SOLUSD",1761505284522,42.13868342,198.74,198.73,2.62567437]
["bitfinex","SOLUSD",1761505284727,7.05868342,198.74,198.7,0.66]
["bitfinex","SOLUSD",1761505285022,7.05868342,198.71,198.7,0.66]
["bitfinex","SOLUSD",1761505285653,10.76677117,198.71,198.7,0.66]
["bitfinex","SOLUSD",1761505285818,7.05868342,198.71,198.7,0.66]
["bitfinex","SOLUSD",1761505286139,10.7669113,198.71,198.7,0.66]
["bitfinex","SOLUSD",1761505286340,50.87937066,198.71,198.7,0.66]
["bitfinex","SOLUSD",1761505287343,50.89937066,198.71,198.7,0.66]
["bitfinex","SOLUSD",1761505287523,50.89937066,198.71,198.67,0.66]
["bitfinex","SOLUSD",1761505287721,7.05868342,198.68,198.67,0.66]
["bitfinex","SOLUSD",1761505287918,10.75364009,198.68,198.67,0.66]
["bitfinex","SOLUSD",1761505288915,3.69495667,198.68,198.67,0.66]
["bitfinex","SOLUSD",1761505289122,45.84776619,198.68,198.67,0.66]
["bitfinex","SOLUSD",1761505290211,10.74776619,198.68,198.67,0.66]
["bitfinex","SOLUSD",1761505290415,45.84776619,198.68,198.67,0.66]
["bitfinex","SOLUSD",1761505290630,50.88098543,198.68,198.67,0.66]
["bitfinex","SOLUSD",1761505292043,15.78098543,198.68,198.67,0.66]
["bitfinex","SOLUSD",1761505292250,50.88098543,198.68,198.67,0.66]
["bitfinex","SOLUSD",1761505292448,38.78908277,198.68,198.67,0.66]
["bitfinex","SOLUSD",1761505293220,38.77349015,198.68,198.67,0.66]
["bitfinex","SOLUSD",1761505296430,43.80670939,198.68,198.67,0.66]
["bitfinex","SOLUSD",1761505296756,8.70670939,198.68,198.67,0.66]
["bitfinex","SOLUSD",1761505296926,35.08,198.68,198.67,0.66]
["bitfinex","SOLUSD",1761505297121,35.08,198.68,198.67,15.76383889]
["bitfinex","SOLUSD",1761505297442,38.74198156,198.68,198.67,15.76383889]
["bitfinex","SOLUSD",1761505301846,3.66198156,198.68,198.67,15.76383889]
["bitfinex","SOLUSD",1761505302236,38.74198156,198.68,198.67,15.76383889]
["bitfinex","SOLUSD",1761505302842,35.18526851,198.68,198.67,15.76383889]
["bitfinex","SOLUSD",1761505303043,35.18526851,198.68,198.67,0.66]
["bitfinex","SOLUSD",1761505304451,0.10526851,198.68,198.67,0.66]
["bitfinex","SOLUSD",1761505304637,35.16526851,198.68,198.67,0.66]
["bitfinex","SOLUSD",1761505305935,34.99029179,198.68,198.67,0.66]
["bitfinex","SOLUSD",1761505310344,35.04,198.68,198.67,0.66]
["bitfinex","SOLUSD",1761505314754,35.02,198.68,198.67,0.66]
["bitfinex","SOLUSD",1761505316148,0.11022953,198.69,198.67,0.66]
["bitfinex","SOLUSD",1761505316350,35.02,198.68,198.67,5.69345753]
["bitfinex","SOLUSD",1761505321452,0.11022953,198.69,198.67,5.69345753]
["bitfinex","SOLUSD",1761505321766,35.11022953,198.69,198.68,0.71]
["bitfinex","SOLUSD",1761505322857,35.21044188,198.69,198.68,0.71]
["bitfinex","SOLUSD",1761505324460,35.10021235,198.69,198.68,0.71]
["bitfinex","SOLUSD",1761505325162,38.80375801,198.69,198.68,0.71]
["bitfinex","SOLUSD",1761505326172,35.10021235,198.69,198.68,0.71]
["bitfinex","SOLUSD",1761505326853,0.10021235,198.69,198.68,0.71]
["bitfinex","SOLUSD",1761505327053,35.08021235,198.69,198.68,5.74321924]
["bitfinex","SOLUSD",1761505327253,0.10021235,198.69,198.68,5.74321924]
["bitfinex","SOLUSD",1761505327571,0.10021235,198.69,198.68,11.8896215]
["bitfinex","SOLUSD",1761505332971,0.10021235,198.69,198.68,5.74321924]
["bitfinex","SOLUSD",1761505334990,0.10021235,198.69,198.68,11.8896215]
["bitfinex","SOLUSD",1761505337001,0.10021235,198.69,198.68,5.74321924]
["bitfinex","SOLUSD",1761505337166,0.10021235,198.69,198.68,11.8896215]
["bitfinex","SOLUSD",1761505339271,0.10021235,198.69,198.68,11.3896215]
["bitfinex","SOLUSD",1761505340484,0.10021235,198.69,198.68,5.24321924]
["bitfinex","SOLUSD",1761505340767,0.10021235,198.69,198.68,11.3896215]
["bitfinex","SOLUSD",1761505342898,0.19768488,198.69,198.68,11.3896215]
["bitfinex","SOLUSD",1761505344389,0.09747253,198.69,198.68,11.3896215]
["bitfinex","SOLUSD",1761505350213,0.09747253,198.69,198.68,5.24321924]
["bitfinex","SOLUSD",1761505350389,0.09747253,198.69,198.68,11.3896215]
["bitfinex","SOLUSD",1761505350782,0.09747253,198.69,198.68,73.8896215]
["bitfinex","SOLUSD",1761505352916,0.09747253,198.69,198.68,67.74321924]
["bitfinex","SOLUSD",1761505357113,0.09747253,198.69,198.68,73.8896215]
["bitfinex","SOLUSD",1761505357820,0.09747253,198.69,198.68,74.82793959]
["bitfinex","SOLUSD",1761505362903,0.18926654,198.69,198.68,74.82793959]
["bitfinex","SOLUSD",1761505363820,0.18926654,198.69,198.68,76.84127795]
["bitfinex","SOLUSD",1761505364424,0.09179401,198.69,198.68,76.84127795]
["bitfinex","SOLUSD",1761505370026,0.09179401,198.69,198.68,80.63303281]
["bitfinex","SOLUSD",1761505370328,0.09179401,198.69,198.68,87.71775316]
["bitfinex","SOLUSD",1761505372932,0.09179401,198.69,198.68,80.63303281]
["bitfinex","SOLUSD",1761505373130,0.09179401,198.69,198.68,87.71775316]
["bitfinex","SOLUSD",1761505374131,0.09179401,198.69,198.68,25.21775316]
["bitfinex","SOLUSD",1761505380042,0.09179401,198.69,198.68,87.71775316]
["bitfinex","SOLUSD",1761505381044,0.09179401,198.69,198.68,69.7565576]
["bitfinex","SOLUSD",1761505381628,0.09179401,198.69,198.68,64.51333836]
["bitfinex","SOLUSD",1761505382126,7.85651436,198.69,198.68,64.51333836]
["bitfinex","SOLUSD",1761505382321,0.77179401,198.69,198.68,64.51333836]
["bitfinex","SOLUSD",1761505382953,0.87835725,198.69,198.68,64.51333836]
["bitfinex","SOLUSD",1761505383852,7.9630776,198.69,198.68,64.51333836]
["bitfinex","SOLUSD",1761505384552,7.87128359,198.69,198.68,64.51333836]
["bitfinex","SOLUSD",1761505385147,0.78656324,198.69,198.68,69.5465576]
["bitfinex","SOLUSD",1761505386047,0.78656324,198.69,198.68,7.0465576]
["bitfinex","SOLUSD",1761505386642,0.78656324,198.69,198.68,2.01333836]
["bitfinex","SOLUSD",1761505389148,0.78656324,198.69,198.68,7.0465576]
["bitfinex","SOLUSD",1761505396136,0.78656324,198.69,198.68,2.01333836]
["bitfinex","SOLUSD",1761505397147,0.78656324,198.69,198.68,7.0465576]
["bitfinex","SOLUSD",1761505398464,0.78656324,198.69,198.68,6.5465576]
["bitfinex","SOLUSD",1761505400570,35.60656324,198.69,198.68,6.5465576]
["bitfinex","SOLUSD",1761505401962,42.69128359,198.69,198.68,1.51333836]
["bitfinex","SOLUSD",1761505402963,42.79989782,198.69,198.68,1.51333836]
["bitfinex","SOLUSD",1761505404466,42.69333458,198.69,198.68,1.51333836]
["bitfinex","SOLUSD",1761505404869,35.60861423,198.69,198.68,1.51333836]
["bitfinex","SOLUSD",1761505405464,35.60861423,198.69,198.68,6.5465576]
["bitfinex","SOLUSD",1761505407357,0.10861423,198.69,198.68,6.5465576]
["bitfinex","SOLUSD",1761505407673,35.60861423,198.69,198.68,6.5465576]
["bitfinex","SOLUSD",1761505408750,35.60861423,198.69,198.65,22.88]
["bitfinex","SOLUSD",1761505408751,42.69333458,198.69,198.65,22.88]
["bitfinex","SOLUSD",1761505408952,7.08472035,198.67,198.65,22.88]
["bitfinex","SOLUSD",1761505409274,34.82,198.66,198.65,22.88]
["bitfinex","SOLUSD",1761505409772,35.5,198.66,198.65,37.98459935]
["bitfinex","SOLUSD",1761505410265,35.5,198.66,198.65,43.01857871]
["bitfinex","SOLUSD",1761505410574,34.82,198.67,198.65,43.71857871]
["bitfinex","SOLUSD",1761505413077,34.82,198.67,198.65,28.61397936]
["bitfinex","SOLUSD",1761505413373,0.10861423,198.69,198.66,0.7]
["bitfinex","SOLUSD",1761505413554,34.92861423,198.69,198.66,7.78472035]
["bitfinex","SOLUSD",1761505413954,0.10861423,198.69,198.67,15.80307851]
["bitfinex","SOLUSD",1761505414181,34.92861423,198.69,198.67,15.80307851]
["bitfinex","SOLUSD",1761505414354,34.92861423,198.69,198.67,5.73324234]
["bitfinex","SOLUSD",1761505414558,34.92861423,198.69,198.68,15.10307851]
["bitfinex","SOLUSD",1761505416081,0.10861423,198.69,198.68,20.13629775]
["bitfinex","SOLUSD",1761505416281,34.92861423,198.69,198.68,15.10307851]
["bitfinex","SOLUSD",1761505416590,0.10861423,198.69,198.68,15.10307851]
["bitfinex","SOLUSD",1761505416889,34.92861423,198.69,198.68,15.10307851]
["bitfinex","SOLUSD",1761505419202,0.10861423,198.69,198.68,15.10307851]
["bitfinex","SOLUSD",1761505419594,34.92861423,198.69,198.68,15.10307851]
["bitfinex","SOLUSD",1761505422878,35.01944804,198.69,198.68,15.10307851]
["bitfinex","SOLUSD",1761505424481,34.91083381,198.69,198.68,15.10307851]
["bitfinex","SOLUSD",1761505424676,31.59095297,198.69,198.68,15.10307851]
["bitfinex","SOLUSD",1761505427192,0.09083381,198.69,198.68,15.10307851]
["bitfinex","SOLUSD",1761505427396,34.91083381,198.69,198.68,15.10307851]
["bitfinex","SOLUSD",1761505431002,35.58083381,198.69,198.66,5.73367841]
["bitfinex","SOLUSD",1761505431190,35.58083381,198.69,198.67,15.10307851]
["bitfinex","SOLUSD",1761505432084,41.72771486,198.69,198.67,15.10307851]
["bitfinex","SOLUSD",1761505432485,0.67,198.68,198.67,15.10307851]
["bitfinex","SOLUSD",1761505432803,6.81688105,198.68,198.65,27.91388109]
["bitfinex","SOLUSD",1761505433106,6.81688105,198.68,198.66,15.10383889]
["bitfinex","SOLUSD",1761505433310,41.05771486,198.69,198.66,15.10383889]
["bitfinex","SOLUSD",1761505433488,41.72771486,198.69,198.66,15.10383889]
["bitfinex","SOLUSD",1761505434586,41.05771486,198.69,198.66,15.10383889]
["bitfinex","SOLUSD",1761505434904,0.67,198.68,198.66,15.10383889]
["bitfinex","SOLUSD",1761505437291,34.82,198.67,198.66,15.10383889]
["bitfinex","SOLUSD",1761505440292,34.82,198.67,198.66,20.85756485]
["bitfinex","SOLUSD",1761505440722,34.82,198.67,198.66,20.13756485]
["bitfinex","SOLUSD",1761505441317,34.82,198.67,198.66,15.10383889]
["bitfinex","SOLUSD",1761505442813,34.92392346,198.67,198.66,15.10383889]
["bitfinex","SOLUSD",1761505448324,35.64392346,198.67,198.66,15.10383889]
["bitfinex","SOLUSD",1761505452525,41.79080451,198.67,198.66,15.10383889]
["bitfinex","SOLUSD",1761505455507,46.8242771,198.67,198.66,15.10383889]
["bitfinex","SOLUSD",1761505455909,46.8242771,198.67,198.62,5.70468043]
["bitfinex","SOLUSD",1761505456108,6.86688105,198.66,198.63,15.10383889]
["bitfinex","SOLUSD",1761505456309,34.82,198.65,198.63,15.10383889]
["bitfinex","SOLUSD",1761505457010,34.82,198.65,198.64,0.67]
["bitfinex","SOLUSD",1761505457634,34.82,198.65,198.64,15.77383889]
["bitfinex","SOLUSD",1761505457933,5.13739605,198.67,198.64,15.77383889]
["bitfinex","SOLUSD",1761505458236,0.82392346,198.67,198.64,15.77383889]
["bitfinex","SOLUSD",1761505458417,34.82,198.66,198.64,0.67]
["bitfinex","SOLUSD",1761505458617,34.82,198.66,198.65,6.97570982]
["bitfinex","SOLUSD",1761505462931,34.91886849,198.66,198.65,6.97570982]
["bitfinex","SOLUSD",1761505465429,35.63886849,198.66,198.65,6.97570982]
["bitfinex","SOLUSD",1761505466021,34.91886849,198.66,198.65,6.97570982]
["bitfinex","SOLUSD",1761505467028,0.09886849,198.66,198.65,6.97570982]
["bitfinex","SOLUSD",1761505467229,34.91886849,198.66,198.65,6.97570982]
["bitfinex","SOLUSD",1761505467635,34.91886849,198.66,198.65,7.67570982]
["bitfinex","SOLUSD",1761505468143,34.91886849,198.66,198.65,6.97570982]
["bitfinex","SOLUSD",1761505470044,34.91886849,198.66,198.65,7.67570982]
["bitfinex","SOLUSD",1761505470440,0.09886849,198.66,198.65,7.67570982]
["bitfinex","SOLUSD",1761505470624,34.91886849,198.66,198.65,7.67570982]
["bitfinex","SOLUSD",1761505471925,34.91886849,198.66,198.65,6.97570982]
["bitfinex","SOLUSD",1761505472946,34.91886849,198.66,198.65,7.67570982]
["bitfinex","SOLUSD",1761505475645,34.91886849,198.66,198.65,6.97570982]
["bitfinex","SOLUSD",1761505481549,0.09886849,198.66,198.65,6.97570982]
["bitfinex","SOLUSD",1761505481746,34.89886849,198.66,198.65,7.67570982]
["bitfinex","SOLUSD",1761505481927,34.89886849,198.66,198.65,6.97570982]
["bitfinex","SOLUSD",1761505482849,35.00140041,198.66,198.65,6.97570982]
["bitfinex","SOLUSD",1761505483856,0.20140041,198.66,198.65,7.67570982]
["bitfinex","SOLUSD",1761505484156,35.00140041,198.66,198.65,7.67570982]
["bitfinex","SOLUSD",1761505484334,0.20140041,198.66,198.65,7.67570982]
["bitfinex","SOLUSD",1761505484534,34.90253192,198.66,198.65,7.67570982]
["bitfinex","SOLUSD",1761505484755,0.10253192,198.66,198.65,7.67570982]
["bitfinex","SOLUSD",1761505485133,0.10253192,198.66,198.65,6.97570982]
["bitfinex","SOLUSD",1761505485543,34.90253192,198.66,198.65,6.97570982]
["bitfinex","SOLUSD",1761505486360,34.90253192,198.66,198.65,7.67570982]
["bitfinex","SOLUSD",1761505488435,0.10253192,198.66,198.65,7.67570982]
["bitfinex","SOLUSD",1761505488640,0.10253192,198.66,198.65,6.97570982]
["bitfinex","SOLUSD",1761505488943,34.90253192,198.66,198.65,7.67570982]
["bitfinex","SOLUSD",1761505489339,0.10253192,198.66,198.65,7.67570982]
["bitfinex","SOLUSD",1761505491860,0.10253192,198.66,198.65,12.70968918]
["bitfinex","SOLUSD",1761505492650,0.10253192,198.66,198.65,19.79885347]
["bitfinex","SOLUSD",1761505492850,0.10253192,198.66,198.65,12.70968918]
["bitfinex","SOLUSD",1761505493048,0.10253192,198.66,198.65,19.79885347]
["bitfinex","SOLUSD",1761505494850,0.10253192,198.66,198.65,42.67885347]
["bitfinex","SOLUSD",1761505496956,1e-08,198.66,198.65,80.67532868]
["bitfinex","SOLUSD",1761505497547,1e-08,198.66,198.65,81.17872661]
["bitfinex","SOLUSD",1761505497870,1e-08,198.66,198.65,115.97872661]
["bitfinex","SOLUSD",1761505498164,1e-08,198.66,198.65,115.47532868]
["bitfinex","SOLUSD",1761505498766,1e-08,198.66,198.65,80.67532868]
["bitfinex","SOLUSD",1761505498957,1e-08,198.66,198.65,115.97872661]
["bitfinex","SOLUSD",1761505499156,1e-08,198.66,198.65,115.47532868]
["bitfinex","SOLUSD",1761505500858,1e-08,198.66,198.65,65.47532868]
["bitfinex","SOLUSD",1761505501565,1e-08,198.66,198.65,115.47532868]
["bitfinex","SOLUSD",1761505502868,0.10981188,198.66,198.65,115.47532868]
["bitfinex","SOLUSD",1761505503172,0.10981188,198.66,198.65,177.97532868]
["bitfinex","SOLUSD",1761505504556,0.10981187,198.66,198.65,177.97532868]
["bitfinex","SOLUSD",1761505506063,1e-08,198.66,198.65,177.97532868]
["bitfinex","SOLUSD",1761505510586,1e-08,198.67,198.66,0.72]
["bitfinex","SOLUSD",1761505510782,1e-08,198.67,198.66,8.31253688]
["bitfinex","SOLUSD",1761505510969,1e-08,198.67,198.66,13.34626284]
["bitfinex","SOLUSD",1761505511357,1e-08,198.67,198.66,15.35939855]
["bitfinex","SOLUSD",1761505511988,1e-08,198.67,198.66,18.64333688]
["bitfinex","SOLUSD",1761505512172,1e-08,198.67,198.66,25.73250117]
["bitfinex","SOLUSD",1761505514982,1e-08,198.67,198.66,88.23250117]
["bitfinex","SOLUSD",1761505522902,0.10962641,198.67,198.66,88.23250117]
["bitfinex","SOLUSD",1761505524402,0.1096264,198.67,198.66,88.23250117]
["bitfinex","SOLUSD",1761505527296,0.1096264,198.67,198.66,88.73587376]
["bitfinex","SOLUSD",1761505530003,1e-08,198.68,198.67,60.87647521]
["bitfinex","SOLUSD",1761505530310,1e-08,198.68,198.67,103.4456395]
["bitfinex","SOLUSD",1761505530615,1e-08,198.68,198.67,105.45877521]
["bitfinex","SOLUSD",1761505531283,1e-08,198.68,198.67,110.4922478]
["bitfinex","SOLUSD",1761505532510,1e-08,198.68,198.67,172.9922478]
["bitfinex","SOLUSD",1761505533516,1e-08,198.69,198.68,0.7]
["bitfinex","SOLUSD",1761505533692,0.0961994,198.71,198.7,60.87647521]
["bitfinex","SOLUSD",1761505534022,0.0961994,198.71,198.7,165.9456395]
["bitfinex","SOLUSD",1761505534211,0.0961994,198.71,198.7,167.9584713]
["bitfinex","SOLUSD",1761505534389,0.09246009,198.72,198.71,10.87647521]
["bitfinex","SOLUSD",1761505534589,0.09246009,198.72,198.71,18.6656395]
["bitfinex","SOLUSD",1761505534996,0.09246009,198.72,198.71,20.6784713]
["bitfinex","SOLUSD",1761505535408,0.09246009,198.72,198.71,25.71093066]
["bitfinex","SOLUSD",1761505535605,0.09246009,198.72,198.71,60.49093066]
["bitfinex","SOLUSD",1761505537415,0.09246009,198.72,198.71,53.40176637]
["bitfinex","SOLUSD",1761505537792,0.09246009,198.72,198.71,60.49093066]
["bitfinex","SOLUSD",1761505538316,0.09246009,198.72,198.71,122.99093066]
["bitfinex","SOLUSD",1761505539404,1e-08,198.72,198.71,122.99093066]
["bitfinex","SOLUSD",1761505540411,1e-08,198.72,198.71,115.90176637]
["bitfinex","SOLUSD",1761505540604,1e-08,198.72,198.71,122.99093066]
["bitfinex","SOLUSD",1761505540805,0.69000001,198.72,198.71,122.29093066]
["bitfinex","SOLUSD",1761505541294,1e-08,198.72,198.71,122.29093066]
["bitfinex","SOLUSD",1761505541798,1e-08,198.72,198.71,121.34299808]
["bitfinex","SOLUSD",1761505542407,1e-08,198.72,198.71,122.04299808]
["bitfinex","SOLUSD",1761505542920,0.09753062,198.72,198.71,122.04299808]
["bitfinex","SOLUSD",1761505543511,0.78753062,198.72,198.71,110.46652287]
["bitfinex","SOLUSD",1761505543692,0.09753062,198.72,198.71,110.46652287]
["bitfinex","SOLUSD",1761505544198,0.09753062,198.72,198.71,75.68652287]
["bitfinex","SOLUSD",1761505544413,0.09753061,198.72,198.71,75.68652287]
["bitfinex","SOLUSD",1761505545513,0.78753061,198.72,198.71,29.92529116]
["bitfinex","SOLUSD",1761505548026,0.78753061,198.72,198.71,24.8928318]
["bitfinex","SOLUSD",1761505548619,0.78753061,198.72,198.71,29.92529116]
["bitfinex","SOLUSD",1761505552113,0.78753061,198.72,198.71,24.8928318]
["bitfinex","SOLUSD",1761505557409,0.78753061,198.72,198.71,29.92529116]
["bitfinex","SOLUSD",1761505562816,0.8787026,198.72,198.71,29.92529116]
["bitfinex","SOLUSD",1761505564419,0.78117199,198.72,198.71,29.92529116]
["bitfinex","SOLUSD",1761505565027,0.09117199,198.72,198.71,29.92529116]
["bitfinex","SOLUSD",1761505565231,0.09117199,198.72,198.71,36.75652287]
["bitfinex","SOLUSD",1761505566721,0.09117199,198.72,198.71,24.75299808]
["bitfinex","SOLUSD",1761505567132,0.09117199,198.72,198.71,7.04529116]
["bitfinex","SOLUSD",1761505567339,0.09117199,198.72,198.71,36.06652287]
["bitfinex","SOLUSD",1761505567540,0.80117199,198.72,198.71,29.92529116]
["bitfinex","SOLUSD",1761505568334,0.09117199,198.72,198.71,29.92529116]
["bitfinex","SOLUSD",1761505569829,0.09117199,198.72,198.71,36.06652287]
["bitfinex","SOLUSD",1761505570840,0.09117199,198.72,198.71,36.75652287]
["bitfinex","SOLUSD",1761505576438,0.09117199,198.72,198.71,99.25652287]
["bitfinex","SOLUSD",1761505577053,0.09117199,198.72,198.71,76.37652287]
["bitfinex","SOLUSD",1761505577751,0.09117199,198.72,198.71,122.03299808]
["bitfinex","SOLUSD",1761505579456,1e-08,198.72,198.71,122.03299808]
["bitfinex","SOLUSD",1761505581939,0.10538722,198.73,198.72,61.55647521]
["bitfinex","SOLUSD",1761505581940,1e-08,198.73,198.72,61.55647521]
["bitfinex","SOLUSD",1761505582138,1e-08,198.73,198.72,67.69770692]
["bitfinex","SOLUSD",1761505583032,1e-08,198.73,198.72,72.72991303]
["bitfinex","SOLUSD",1761505583339,1e-08,198.73,198.72,67.09190193]
["bitfinex","SOLUSD",1761505584040,1e-08,198.73,198.72,69.10432866]
["bitfinex","SOLUSD",1761505585253,1e-08,198.73,198.72,131.60432866]
["bitfinex","SOLUSD",1761505585446,1e-08,198.73,198.72,131.10110805]
["bitfinex","SOLUSD",1761505586343,0.10361233,198.74,198.73,50.0]
["bitfinex","SOLUSD",1761505586344,1e-08,198.74,198.73,50.0]
["bitfinex","SOLUSD",1761505586643,1e-08,198.74,198.73,159.3396705]
["bitfinex","SOLUSD",1761505586939,1e-08,198.74,198.73,166.99003241]
["bitfinex","SOLUSD",1761505587747,1e-08,198.74,198.73,172.02198531]
["bitfinex","SOLUSD",1761505588062,0.10514715,198.75,198.74,50.68]
["bitfinex","SOLUSD",1761505588063,1e-08,198.75,198.74,50.68]
["bitfinex","SOLUSD",1761505588269,1e-08,198.75,198.74,119.32123171]
["bitfinex","SOLUSD",1761505588772,1e-08,198.75,198.74,121.3335572]
["bitfinex","SOLUSD",1761505589867,1e-08,198.75,198.74,126.3652569]
["bitfinex","SOLUSD",1761505596155,0.09862879,198.77,198.76,122.88]
["bitfinex","SOLUSD",1761505596353,0.09862879,198.77,198.76,163.78123171]
["bitfinex","SOLUSD",1761505596561,0.09862879,198.77,198.76,164.46123171]
["bitfinex","SOLUSD",1761505596770,0.09862879,198.77,198.76,166.47335475]
["bitfinex","SOLUSD",1761505597747,0.09862879,198.77,198.76,171.50454814]
["bitfinex","SOLUSD",1761505597955,0.75862879,198.77,198.76,81.70102335]
["bitfinex","SOLUSD",1761505598786,0.75862879,198.77,198.76,98.56454814]
["bitfinex","SOLUSD",1761505598952,0.75862879,198.77,198.76,92.42331643]
["bitfinex","SOLUSD",1761505600478,0.75862879,198.77,198.76,98.56454814]
["bitfinex","SOLUSD",1761505601653,0.75862879,198.77,198.76,92.42331643]
["bitfinex","SOLUSD",1761505601957,0.75862879,198.77,198.76,29.92331643]
["bitfinex","SOLUSD",1761505602170,0.75862879,198.77,198.76,7.04331643]
["bitfinex","SOLUSD",1761505602981,0.85112862,198.77,198.76,7.04331643]
["bitfinex","SOLUSD",1761505604180,0.85112862,198.77,198.76,5.03119339]
["bitfinex","SOLUSD",1761505604375,0.85112862,198.77,198.76,12.11117617]
["bitfinex","SOLUSD",1761505604567,0.75249983,198.77,198.76,12.11117617]
["bitfinex","SOLUSD",1761505608298,0.75249983,198.77,198.76,5.03119339]
["bitfinex","SOLUSD",1761505611477,0.75249983,198.77,198.75,92.42402369]
["bitfinex","SOLUSD",1761505611788,7.83248261,198.77,198.75,22.88]
["bitfinex","SOLUSD",1761505611987,7.07998278,198.76,198.75,22.88]
["bitfinex","SOLUSD",1761505612177,7.72998278,198.76,198.75,22.88]
["bitfinex","SOLUSD",1761505618599,7.72998278,198.76,198.75,27.91144654]
["bitfinex","SOLUSD",1761505619793,7.72998278,198.76,198.72,5.03220611]
["bitfinex","SOLUSD",1761505619981,7.72998278,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1761505620394,0.65,198.74,198.72,5.03220611]
["bitfinex","SOLUSD",1761505622900,0.1073814,198.73,198.72,5.03220611]
["bitfinex","SOLUSD",1761505623301,0.1073814,198.73,198.71,17.61299388]
["bitfinex","SOLUSD",1761505623492,0.8273814,198.73,198.71,17.61299388]
["bitfinex","SOLUSD",1761505625909,0.1073814,198.73,198.71,17.61299388]
["bitfinex","SOLUSD",1761505626712,0.1073814,198.73,198.71,19.62612959]
["bitfinex","SOLUSD",1761505626887,0.1073814,198.73,198.71,17.61299388]
["bitfinex","SOLUSD",1761505627092,0.1073814,198.73,198.71,18.30299388]
["bitfinex","SOLUSD",1761505627811,0.1073814,198.73,198.71,17.61299388]
["bitfinex","SOLUSD",1761505628814,0.8273814,198.73,198.71,17.61299388]
["bitfinex","SOLUSD",1761505629499,0.8273814,198.73,198.71,5.03245936]
["bitfinex","SOLUSD",1761505633411,7.07998278,198.72,198.66,7.18014964]
["bitfinex","SOLUSD",1761505633615,7.07998278,198.68,198.63,7.65958458]
["bitfinex","SOLUSD",1761505633802,7.07998278,198.7,198.64,7.76998278]
["bitfinex","SOLUSD",1761505634207,0.72,198.69,198.65,0.69]
["bitfinex","SOLUSD",1761505635417,0.72,198.69,198.65,5.72388543]
["bitfinex","SOLUSD",1761505637202,0.72,198.69,198.65,5.03388543]
["bitfinex","SOLUSD",1761505637814,7.79998278,198.69,198.65,5.03388543]
["bitfinex","SOLUSD",1761505638203,0.72,198.68,198.65,5.03388543]
["bitfinex","SOLUSD",1761505639423,7.79998278,198.68,198.64,5.03420114]
["bitfinex","SOLUSD",1761505639604,0.72,198.68,198.64,5.03420114]
["bitfinex","SOLUSD",1761505639929,0.72,198.67,198.64,5.03420114]
["bitfinex","SOLUSD",1761505641702,0.72,198.67,198.64,5.71420114]
["bitfinex","SOLUSD",1761505642424,0.66,198.68,198.64,12.79418392]
["bitfinex","SOLUSD",1761505643018,0.10584638,198.65,198.64,12.79418392]
["bitfinex","SOLUSD",1761505649202,0.10584638,198.65,198.64,28.59420114]
["bitfinex","SOLUSD",1761505649404,0.10584638,198.65,198.64,58.45065913]
["bitfinex","SOLUSD",1761505649918,0.10584638,198.65,198.64,120.95065913]
["bitfinex","SOLUSD",1761505662937,0.20186317,198.65,198.64,120.95065913]
["bitfinex","SOLUSD",1761505663734,0.20186317,198.65,198.64,120.01607689]
["bitfinex","SOLUSD",1761505664409,0.09601679,198.65,198.64,120.01607689]
["bitfinex","SOLUSD",1761505668321,0.09601679,198.65,198.64,108.45960168]
["bitfinex","SOLUSD",1761505668933,0.75601679,198.65,198.64,108.45960168]
["bitfinex","SOLUSD",1761505669146,0.75601679,198.65,198.64,73.67960168]
["bitfinex","SOLUSD",1761505669324,0.09601679,198.65,198.64,73.67960168]
["bitfinex","SOLUSD",1761505669528,0.75601679,198.65,198.64,73.67960168]
["bitfinex","SOLUSD",1761505669723,0.75601679,198.65,198.64,67.53420114]
["bitfinex","SOLUSD",1761505669919,0.75601679,198.65,198.64,90.41420114]
["bitfinex","SOLUSD",1761505670636,0.75601679,198.65,198.64,85.38]
["bitfinex","SOLUSD",1761505673143,0.75601679,198.65,198.64,22.88]
["bitfinex","SOLUSD",1761505674246,0.75601679,198.65,198.64,27.91423278]
["bitfinex","SOLUSD",1761505676858,0.75601679,198.65,198.62,5.0347397]
["bitfinex","SOLUSD",1761505677152,0.75601679,198.65,198.62,11.18014024]
["bitfinex","SOLUSD",1761505677343,0.75601679,198.65,198.62,5.0347397]
["bitfinex","SOLUSD",1761505677541,0.75601679,198.65,198.62,11.18014024]
["bitfinex","SOLUSD",1761505680546,0.75601679,198.65,198.62,11.85014024]
["bitfinex","SOLUSD",1761505681347,0.75601679,198.65,198.62,6.81540054]
["bitfinex","SOLUSD",1761505683066,0.09316856,198.63,198.62,11.18014024]
["bitfinex","SOLUSD",1761505683638,0.09316856,198.63,198.62,11.87014024]
["bitfinex","SOLUSD",1761505685255,0.09316856,198.63,198.62,5.7247397]
["bitfinex","SOLUSD",1761505685556,0.09316856,198.63,198.62,11.87014024]
["bitfinex","SOLUSD",1761505686342,0.09316856,198.63,198.62,11.18014024]
["bitfinex","SOLUSD",1761505686658,0.09316856,198.63,198.62,11.87014024]
["bitfinex","SOLUSD",1761505687552,0.09316856,198.63,198.62,5.0347397]
["bitfinex","SOLUSD",1761505687750,0.09316856,198.63,198.62,11.18014024]
["bitfinex","SOLUSD",1761505689861,0.09316856,198.63,198.62,5.7247397]
["bitfinex","SOLUSD",1761505690065,0.76316856,198.63,198.62,11.18014024]
["bitfinex","SOLUSD",1761505690370,0.09316856,198.63,198.62,11.18014024]
["bitfinex","SOLUSD",1761505691151,0.09316856,198.63,198.62,5.0347397]
["bitfinex","SOLUSD",1761505691681,0.76316856,198.63,198.62,5.0347397]
["bitfinex","SOLUSD",1761505693474,0.76316856,198.63,198.6,2.62705025]
["bitfinex","SOLUSD",1761505693852,0.76316856,198.63,198.61,22.88]
["bitfinex","SOLUSD",1761505694376,0.76316856,198.63,198.61,27.91480189]
["bitfinex","SOLUSD",1761505697549,0.09316856,198.63,198.61,28.60480189]
["bitfinex","SOLUSD",1761505697753,0.09316856,198.63,198.61,27.91480189]
["bitfinex","SOLUSD",1761505698061,0.76316856,198.63,198.61,27.91480189]
["bitfinex","SOLUSD",1761505699189,0.09316856,198.63,198.61,27.91480189]
["bitfinex","SOLUSD",1761505699962,0.76316856,198.63,198.61,27.91480189]
["bitfinex","SOLUSD",1761505703075,0.10662641,198.62,198.61,27.91480189]
["bitfinex","SOLUSD",1761505703668,0.81662641,198.62,198.61,27.91480189]
["bitfinex","SOLUSD",1761505703974,0.10662641,198.62,198.61,27.91480189]
["bitfinex","SOLUSD",1761505704973,0.81662641,198.62,198.61,27.91480189]
["bitfinex","SOLUSD",1761505705159,0.10662641,198.62,198.61,27.91480189]
["bitfinex","SOLUSD",1761505712862,0.10662641,198.62,198.61,34.74020243]
["bitfinex","SOLUSD",1761505713968,0.10662641,198.62,198.61,36.75425041]
["bitfinex","SOLUSD",1761505714384,0.10662641,198.62,198.61,34.74020243]
["bitfinex","SOLUSD",1761505716390,0.10662641,198.62,198.61,34.06020243]
["bitfinex","SOLUSD",1761505717694,0.10662641,198.62,198.61,34.74020243]
["bitfinex","SOLUSD",1761505718692,0.10662641,198.62,198.61,36.75414901]
["bitfinex","SOLUSD",1761505722295,0.10662641,198.62,198.61,132.41062422]
["bitfinex","SOLUSD",1761505722971,0.20518747,198.62,198.61,132.41062422]
["bitfinex","SOLUSD",1761505723892,0.20518747,198.62,198.61,133.35277457]
["bitfinex","SOLUSD",1761505724591,0.09856106,198.62,198.61,133.35277457]
["bitfinex","SOLUSD",1761505725769,0.80856106,198.62,198.59,7.08755089]
["bitfinex","SOLUSD",1761505725968,0.09856106,198.62,198.59,7.76755089]
["bitfinex","SOLUSD",1761505726175,0.09856106,198.62,198.6,7.08755089]
["bitfinex","SOLUSD",1761505726805,0.80856106,198.62,198.6,5.03524672]
["bitfinex","SOLUSD",1761505729074,0.09856106,198.62,198.6,5.03524672]
["bitfinex","SOLUSD",1761505733981,0.76856106,198.62,198.6,5.03524672]
["bitfinex","SOLUSD",1761505734882,0.09856106,198.62,198.6,5.03524672]
["bitfinex","SOLUSD",1761505735087,0.09856106,198.62,198.6,12.80279761]
["bitfinex","SOLUSD",1761505735289,0.09856106,198.62,198.6,14.81704843]
["bitfinex","SOLUSD",1761505737892,0.09856106,198.62,198.61,0.68]
["bitfinex","SOLUSD",1761505738091,0.09856106,198.62,198.61,5.7149932]
["bitfinex","SOLUSD",1761505738801,0.09856106,198.62,198.61,5.0349932]
["bitfinex","SOLUSD",1761505740200,0.09856106,198.62,198.61,7.04924402]
["bitfinex","SOLUSD",1761505741894,0.09856106,198.62,198.61,14.81679491]
["bitfinex","SOLUSD",1761505742887,0.09856106,198.62,198.61,14.13679491]
["bitfinex","SOLUSD",1761505742888,0.19713427,198.62,198.61,14.13679491]
["bitfinex","SOLUSD",1761505743983,0.19713427,198.62,198.61,14.82679491]
["bitfinex","SOLUSD",1761505744384,0.09857321,198.62,198.61,14.82679491]
["bitfinex","SOLUSD",1761505745787,0.09857321,198.62,198.61,25.70327012]
["bitfinex","SOLUSD",1761505746685,0.09857321,198.62,198.61,75.70327012]
["bitfinex","SOLUSD",1761505759825,0.09857321,198.62,198.61,17.92571923]
["bitfinex","SOLUSD",1761505759990,0.09857321,198.62,198.61,25.70327012]
["bitfinex","SOLUSD",1761505761022,0.09857321,198.62,198.61,18.61571923]
["bitfinex","SOLUSD",1761505761195,0.09857321,198.62,198.61,48.97679491]
["bitfinex","SOLUSD",1761505762407,0.79857321,198.62,198.61,48.97679491]
["bitfinex","SOLUSD",1761505762999,0.18969906,198.62,198.61,48.97679491]
["bitfinex","SOLUSD",1761505764522,0.09112585,198.62,198.61,48.97679491]
["bitfinex","SOLUSD",1761505768303,0.09112585,198.62,198.61,49.62679491]
["bitfinex","SOLUSD",1761505774247,0.09112585,198.62,198.61,60.50327012]
["bitfinex","SOLUSD",1761505782937,0.1838652,198.62,198.61,60.50327012]
["bitfinex","SOLUSD",1761505784428,0.09273935,198.62,198.61,60.50327012]
["bitfinex","SOLUSD",1761505784618,0.09273935,198.62,198.61,110.50327012]
["bitfinex","SOLUSD",1761505785739,0.09273935,198.62,198.61,109.56137842]
["bitfinex","SOLUSD",1761505793449,0.09273935,198.62,198.61,172.06137842]
["bitfinex","SOLUSD",1761505801743,0.09273935,198.62,198.61,165.26571923]
["bitfinex","SOLUSD",1761505801932,0.09273935,198.62,198.61,171.41137842]
["bitfinex","SOLUSD",1761505802134,0.09273935,198.62,198.61,172.13137842]
["bitfinex","SOLUSD",1761505802535,0.09273935,198.62,198.61,171.41137842]
["bitfinex","SOLUSD",1761505803058,0.19939128,198.62,198.61,171.41137842]
["bitfinex","SOLUSD",1761505804553,0.10665193,198.62,198.61,171.41137842]
["bitfinex","SOLUSD",1761505811470,0.10665193,198.62,198.61,172.07137842]
["bitfinex","SOLUSD",1761505822979,0.20670655,198.62,198.61,172.07137842]
["bitfinex","SOLUSD",1761505824564,0.10005462,198.62,198.61,172.07137842]
["bitfinex","SOLUSD",1761505826055,0.09808099,198.63,198.62,10.87647521]
["bitfinex","SOLUSD",1761505826259,0.09808099,198.63,198.62,67.6821344]
["bitfinex","SOLUSD",1761505826454,0.09429959,198.64,198.63,50.0]
["bitfinex","SOLUSD",1761505826667,0.09429959,198.64,198.63,91.58565919]
["bitfinex","SOLUSD",1761505826873,0.1013824,198.68,198.66,83.75647521]
["bitfinex","SOLUSD",1761505827071,0.1013824,198.68,198.66,125.3421344]
["bitfinex","SOLUSD",1761505827276,0.1013824,198.68,198.66,127.35537143]
["bitfinex","SOLUSD",1761505828057,0.1013824,198.68,198.66,132.38909739]
["bitfinex","SOLUSD",1761505831494,0.1013824,198.68,198.66,194.88909739]
["bitfinex","SOLUSD",1761505837792,0.7813824,198.68,198.66,144.22909739]
["bitfinex","SOLUSD",1761505838282,0.7813824,198.68,198.66,194.22909739]
["bitfinex","SOLUSD",1761505839185,0.1013824,198.68,198.66,194.88909739]
["bitfinex","SOLUSD",1761505840590,0.1013824,198.68,198.66,194.22909739]
["bitfinex","SOLUSD",1761505841371,0.7813824,198.68,198.66,194.22909739]
["bitfinex","SOLUSD",1761505842692,0.1013824,198.68,198.66,194.88909739]
["bitfinex","SOLUSD",1761505843088,0.20714925,198.67,198.66,194.88909739]
["bitfinex","SOLUSD",1761505844478,0.10471003,198.67,198.66,194.88909739]
["bitfinex","SOLUSD",1761505846493,0.10471003,198.67,198.66,194.22909739]
["bitfinex","SOLUSD",1761505847779,0.10471003,198.67,198.66,195.82614271]
["bitfinex","SOLUSD",1761505848191,0.10471003,198.67,198.66,195.16614271]
["bitfinex","SOLUSD",1761505848699,0.10471003,198.67,198.66,145.16614271]
["bitfinex","SOLUSD",1761505848892,0.78471003,198.67,198.66,145.16614271]
["bitfinex","SOLUSD",1761505851896,0.10471003,198.67,198.66,145.16614271]
["bitfinex","SOLUSD",1761505857809,0.10471003,198.67,198.66,195.16614271]
["bitfinex","SOLUSD",1761505858605,0.10471003,198.67,198.66,195.86614271]
["bitfinex","SOLUSD",1761505858907,0.10471003,198.67,198.66,195.16614271]
["bitfinex","SOLUSD",1761505860303,0.10471003,198.67,198.66,195.86614271]
["bitfinex","SOLUSD",1761505860485,0.10471003,198.67,198.66,195.16614271]
["bitfinex","SOLUSD",1761505861705,0.10471003,198.67,198.66,195.86614271]
["bitfinex","SOLUSD",1761505862907,0.2010415,198.67,198.66,195.86614271]
["bitfinex","SOLUSD",1761505864612,0.09633147,198.67,198.66,195.86614271]
["bitfinex","SOLUSD",1761505864812,0.10400487,198.68,198.67,123.37647521]
["bitfinex","SOLUSD",1761505865107,0.10400487,198.68,198.67,131.16917972]
["bitfinex","SOLUSD",1761505865510,0.10400487,198.68,198.67,133.18211281]
["bitfinex","SOLUSD",1761505866598,0.10400487,198.68,198.67,138.2155854]
["bitfinex","SOLUSD",1761505867207,0.10400487,198.68,198.67,137.5055854]
["bitfinex","SOLUSD",1761505868822,0.78400487,198.68,198.67,64.51293309]
["bitfinex","SOLUSD",1761505868991,0.78400487,198.68,198.67,2.01293309]
["bitfinex","SOLUSD",1761505869196,0.78400487,198.68,198.67,22.88]
["bitfinex","SOLUSD",1761505875222,0.78400487,198.68,198.66,12.1164014]
["bitfinex","SOLUSD",1761505880804,0.78400487,198.68,198.66,7.08270451]
["bitfinex","SOLUSD",1761505883125,0.10330042,198.67,198.66,7.08270451]
["bitfinex","SOLUSD",1761505883631,0.78330042,198.67,198.66,7.08270451]
["bitfinex","SOLUSD",1761505889129,0.78330042,198.67,198.64,67.53422418]
["bitfinex","SOLUSD",1761505889324,0.78330042,198.67,198.65,7.18465889]
["bitfinex","SOLUSD",1761505889828,0.78330042,198.67,198.64,62.5]
["bitfinex","SOLUSD",1761505890030,0.78330042,198.67,198.63,85.38]
["bitfinex","SOLUSD",1761505890211,0.78330042,198.67,198.64,12.21750128]
["bitfinex","SOLUSD",1761505894609,0.78330042,198.67,198.64,17.25171838]
["bitfinex","SOLUSD",1761505895433,0.78330042,198.67,198.64,5.0342171]
["bitfinex","SOLUSD",1761505895731,0.78330042,198.67,198.65,7.18422714]
["bitfinex","SOLUSD",1761505902934,0.09185757,198.66,198.65,12.2182065]
["bitfinex","SOLUSD",1761505903127,0.09185757,198.66,198.65,12.8882065]
["bitfinex","SOLUSD",1761505905224,0.09185757,198.66,198.65,19.97091101]
["bitfinex","SOLUSD",1761505905430,0.09185757,198.66,198.65,12.78668387]
["bitfinex","SOLUSD",1761505906530,0.09185757,198.66,198.65,47.56668387]
["bitfinex","SOLUSD",1761505907739,0.09185757,198.66,198.65,170.00593144]
["bitfinex","SOLUSD",1761505908134,0.09185757,198.66,198.65,172.0192698]
["bitfinex","SOLUSD",1761505909527,0.09185757,198.66,198.65,122.0192698]
["bitfinex","SOLUSD",1761505910134,0.09185757,198.66,198.65,172.0192698]
["bitfinex","SOLUSD",1761505920340,0.09185757,198.66,198.65,119.33593144]
["bitfinex","SOLUSD",1761505921359,0.77185757,198.66,198.62,6.14547687]
["bitfinex","SOLUSD",1761505921541,0.77185757,198.66,198.65,22.88]
["bitfinex","SOLUSD",1761505922361,0.77185757,198.66,198.64,5.03423278]
["bitfinex","SOLUSD",1761505922949,0.09481093,198.65,198.64,5.03423278]
["bitfinex","SOLUSD",1761505924857,0.09481093,198.65,198.64,5.69423278]
["bitfinex","SOLUSD",1761505925547,0.09481093,198.65,198.64,5.03423278]
["bitfinex","SOLUSD",1761505926250,0.09481093,198.65,198.64,11.17970965]
["bitfinex","SOLUSD",1761505926961,0.09481093,198.65,198.64,5.03423278]
["bitfinex","SOLUSD",1761505927149,0.09481093,198.65,198.64,11.17970965]
["bitfinex","SOLUSD",1761505929968,0.09481093,198.65,198.64,5.03423278]
["bitfinex","SOLUSD",1761505930154,0.09481093,198.65,198.64,11.17970965]
["bitfinex","SOLUSD",1761505931876,0.09481093,198.65,198.64,5.03423278]
["bitfinex","SOLUSD",1761505932661,0.09481093,198.65,198.59,2.01384518]
["bitfinex","SOLUSD",1761505932662,11.9344621,198.65,198.59,2.01384518]
["bitfinex","SOLUSD",1761505932852,6.14547687,198.63,198.56,6.34547687]
["bitfinex","SOLUSD",1761505933253,6.80547687,198.62,198.56,6.34547687]
["bitfinex","SOLUSD",1761505933647,0.66,198.61,198.56,6.34547687]
["bitfinex","SOLUSD",1761505934366,0.66,198.61,198.56,23.08]
["bitfinex","SOLUSD",1761505934367,11.84058293,198.61,198.56,23.08]
["bitfinex","SOLUSD",1761505934865,0.66,198.6,198.56,23.08]
["bitfinex","SOLUSD",1761505936558,6.14547687,198.58,198.56,0.2]
["bitfinex","SOLUSD",1761505936859,6.80547687,198.6,198.56,0.2]
["bitfinex","SOLUSD",1761505937060,0.66,198.59,198.56,0.2]
["bitfinex","SOLUSD",1761505938497,0.66,198.59,198.56,5.23620643]
["bitfinex","SOLUSD",1761505938865,0.66,198.59,198.56,5.89620643]
["bitfinex","SOLUSD",1761505939391,0.66,198.59,198.56,5.23620643]
["bitfinex","SOLUSD",1761505942371,0.66,198.59,198.56,0.2]
["bitfinex","SOLUSD",1761505942685,6.80547687,198.59,198.56,0.2]
["bitfinex","SOLUSD",1761505943077,0.09265522,198.57,198.56,0.2]
["bitfinex","SOLUSD",1761505943477,0.81265522,198.57,198.56,0.2]
["bitfinex","SOLUSD",1761505945894,11.99413954,198.57,198.56,0.2]
["bitfinex","SOLUSD",1761505953882,41.91813209,198.57,198.56,0.2]
["bitfinex","SOLUSD",1761505954198,46.95413954,198.57,198.56,0.2]
["bitfinex","SOLUSD",1761505956480,11.99413954,198.57,198.56,0.2]
["bitfinex","SOLUSD",1761505961204,5.84866267,198.57,198.56,0.2]
["bitfinex","SOLUSD",1761505961386,11.99413954,198.57,198.56,0.2]
["bitfinex","SOLUSD",1761505962406,5.84866267,198.57,198.56,0.2]
["bitfinex","SOLUSD",1761505962707,46.21413954,198.57,198.56,0.2]
["bitfinex","SOLUSD",1761505963002,47.03712504,198.57,198.56,0.2]
["bitfinex","SOLUSD",1761505963381,40.89164817,198.57,198.56,0.2]
["bitfinex","SOLUSD",1761505963602,6.34111759,198.57,198.56,0.2]
["bitfinex","SOLUSD",1761505963794,0.19564072,198.57,198.56,0.89]
["bitfinex","SOLUSD",1761505964200,0.19564072,198.57,198.56,0.2]
["bitfinex","SOLUSD",1761505964402,0.19564072,198.57,198.56,0.89]
["bitfinex","SOLUSD",1761505964403,0.1029855,198.57,198.56,0.89]
["bitfinex","SOLUSD",1761505966414,0.1029855,198.57,198.56,5.92626107]
["bitfinex","SOLUSD",1761505969211,0.1029855,198.57,198.56,13.02058982]
["bitfinex","SOLUSD",1761505972013,0.1029855,198.57,198.56,5.92626107]
["bitfinex","SOLUSD",1761505976102,0.1029855,198.57,198.56,68.42626107]
["bitfinex","SOLUSD",1761505976926,0.1029855,198.57,198.56,103.32626107]
["bitfinex","SOLUSD",1761505980420,0.1029855,198.57,198.56,68.42626107]
["bitfinex","SOLUSD",1761505980624,0.1029855,198.57,198.56,103.32626107]
["bitfinex","SOLUSD",1761505981128,0.1029855,198.57,198.56,40.82626107]
["bitfinex","SOLUSD",1761505982228,0.1029855,198.57,198.56,51.70273628]
["bitfinex","SOLUSD",1761505983117,0.19993856,198.57,198.56,51.70273628]
["bitfinex","SOLUSD",1761505984439,0.09695306,198.57,198.56,123.31131585]
["bitfinex","SOLUSD",1761505988631,0.09695306,198.57,198.56,116.2169871]
["bitfinex","SOLUSD",1761505988834,0.09695306,198.57,198.56,123.31131585]
["bitfinex","SOLUSD",1761506003054,0.18872098,198.57,198.56,123.31131585]
["bitfinex","SOLUSD",1761506004454,0.09176792,198.57,198.56,123.31131585]
["bitfinex","SOLUSD",1761506016745,1e-08,198.58,198.57,110.87647521]
["bitfinex","SOLUSD",1761506016956,1e-08,198.58,198.57,118.66080396]
["bitfinex","SOLUSD",1761506017562,1e-08,198.58,198.57,120.67475054]
["bitfinex","SOLUSD",1761506018163,1e-08,198.58,198.57,57.04995403]
["bitfinex","SOLUSD",1761506018463,1e-08,198.58,198.57,97.6403362]
["bitfinex","SOLUSD",1761506018648,1e-08,198.58,198.57,108.51681141]
["bitfinex","SOLUSD",1761506019243,1e-08,198.58,198.57,173.0309608]
["bitfinex","SOLUSD",1761506020266,1e-08,198.58,198.57,223.0309608]
["bitfinex","SOLUSD",1761506022964,0.10442691,198.58,198.57,223.0309608]
["bitfinex","SOLUSD",1761506024568,0.1044269,198.58,198.57,223.0309608]
["bitfinex","SOLUSD",1761506028867,0.1044269,198.58,198.57,215.93663205]
["bitfinex","SOLUSD",1761506029172,0.1044269,198.58,198.57,223.0309608]
["bitfinex","SOLUSD",1761506029777,0.1044269,198.58,198.57,222.08502793]
["bitfinex","SOLUSD",1761506035166,0.7644269,198.58,198.57,171.37502793]
["bitfinex","SOLUSD",1761506036388,0.7644269,198.58,198.57,110.49855272]
["bitfinex","SOLUSD",1761506038778,0.1044269,198.58,198.57,110.49855272]
["bitfinex","SOLUSD",1761506042677,0.8144269,198.58,198.57,110.49855272]
["bitfinex","SOLUSD",1761506043180,0.91862801,198.58,198.57,110.49855272]
["bitfinex","SOLUSD",1761506044575,0.81420111,198.58,198.57,110.49855272]
["bitfinex","SOLUSD",1761506046186,0.10420111,198.58,198.57,110.49855272]
["bitfinex","SOLUSD",1761506050387,0.10420111,198.58,198.57,108.44995147]
["bitfinex","SOLUSD",1761506053786,1e-08,198.58,198.57,170.04642668]
["bitfinex","SOLUSD",1761506063085,0.09642085,198.58,198.57,170.04642668]
["bitfinex","SOLUSD",1761506064499,0.09642084,198.58,198.57,170.04642668]
["bitfinex","SOLUSD",1761506065995,0.09642084,198.58,198.57,169.32642668]
["bitfinex","SOLUSD",1761506066200,0.09642084,198.58,198.57,170.00642668]
["bitfinex","SOLUSD",1761506067485,0.09642084,198.58,198.57,165.90663205]
["bitfinex","SOLUSD",1761506067686,0.09642084,198.58,198.57,170.00642668]
["bitfinex","SOLUSD",1761506081517,1e-08,198.58,198.57,170.00642668]
["bitfinex","SOLUSD",1761506082410,1e-08,198.59,198.58,60.87647521]
["bitfinex","SOLUSD",1761506082612,1e-08,198.61,198.6,60.87647521]
["bitfinex","SOLUSD",1761506082919,1e-08,198.61,198.6,162.27626983]
["bitfinex","SOLUSD",1761506083123,0.09357047,198.61,198.6,164.97001363]
["bitfinex","SOLUSD",1761506083616,0.09357047,198.61,198.6,175.65886965]
["bitfinex","SOLUSD",1761506083823,0.09357047,198.61,198.6,170.00526035]
["bitfinex","SOLUSD",1761506084209,0.09357047,198.61,198.6,175.65750763]
["bitfinex","SOLUSD",1761506084513,0.09357046,198.61,198.6,170.00526035]
["bitfinex","SOLUSD",1761506084716,0.09357046,198.61,198.6,175.65750763]
["bitfinex","SOLUSD",1761506085094,0.09357046,198.61,198.6,170.00526035]
["bitfinex","SOLUSD",1761506085298,0.09357046,198.61,198.6,175.65645976]
["bitfinex","SOLUSD",1761506086106,0.09357046,198.61,198.6,171.55666513]
["bitfinex","SOLUSD",1761506086310,0.09357046,198.61,198.6,175.65645976]
["bitfinex","SOLUSD",1761506086735,0.09301563,198.62,198.61,50.0]
["bitfinex","SOLUSD",1761506087024,0.09301563,198.62,198.61,60.43014679]
["bitfinex","SOLUSD",1761506087423,0.09301563,198.62,198.61,62.44368785]
["bitfinex","SOLUSD",1761506087818,0.09301563,198.62,198.61,61.82832889]
["bitfinex","SOLUSD",1761506091735,0.09301563,198.62,198.61,64.12420248]
["bitfinex","SOLUSD",1761506092537,0.09301563,198.62,198.61,126.62420247]
["bitfinex","SOLUSD",1761506096244,0.09605257,198.63,198.62,67.27214343]
["bitfinex","SOLUSD",1761506096443,0.09605257,198.63,198.62,102.73214343]
["bitfinex","SOLUSD",1761506097051,0.09605257,198.63,198.62,109.78042419]
["bitfinex","SOLUSD",1761506097416,1e-08,198.64,198.63,130.43214342]
["bitfinex","SOLUSD",1761506097724,1e-08,198.64,198.63,165.23214342]
["bitfinex","SOLUSD",1761506098029,1e-08,198.64,198.63,167.24538045]
["bitfinex","SOLUSD",1761506098444,1e-08,198.64,198.63,172.27986668]
["bitfinex","SOLUSD",1761506098821,0.09869976,198.65,198.63,172.27986668]
["bitfinex","SOLUSD",1761506098822,0.09869976,198.65,198.64,50.0]
["bitfinex","SOLUSD",1761506099024,0.09869976,198.65,198.64,119.55566821]
["bitfinex","SOLUSD",1761506099644,0.09869976,198.65,198.64,124.58990099]
["bitfinex","SOLUSD",1761506100142,0.09869976,198.65,198.64,126.60313802]
["bitfinex","SOLUSD",1761506100644,0.10881612,198.66,198.65,60.87647521]
["bitfinex","SOLUSD",1761506100861,0.10193839,198.68,198.66,60.87647521]
["bitfinex","SOLUSD",1761506101063,0.10193839,198.68,198.66,67.93214343]
["bitfinex","SOLUSD",1761506101357,0.10193839,198.68,198.66,69.94527914]
["bitfinex","SOLUSD",1761506101532,0.10193839,198.68,198.66,13.54961092]
["bitfinex","SOLUSD",1761506101731,0.10193839,198.68,198.66,74.9790051]
["bitfinex","SOLUSD",1761506103055,0.20647566,198.67,198.66,74.9790051]
["bitfinex","SOLUSD",1761506104263,0.20647566,198.67,198.66,136.81900509]
["bitfinex","SOLUSD",1761506104434,0.10423246,198.67,198.66,136.81900509]
["bitfinex","SOLUSD",1761506104945,0.10423246,198.67,198.66,86.81900509]
["bitfinex","SOLUSD",1761506106862,0.10423246,198.67,198.66,87.47900509]
["bitfinex","SOLUSD",1761506108037,0.10423246,198.67,198.66,137.47900509]
["bitfinex","SOLUSD",1761506111379,0.10423246,198.67,198.66,136.81900509]
["bitfinex","SOLUSD",1761506111553,0.10423246,198.67,198.66,137.47900509]
["bitfinex","SOLUSD",1761506113567,0.10423246,198.67,198.66,136.81900509]
["bitfinex","SOLUSD",1761506113758,0.10423246,198.67,198.66,137.47900509]
["bitfinex","SOLUSD",1761506114278,0.10423246,198.67,198.66,136.81900509]
["bitfinex","SOLUSD",1761506114579,0.10423246,198.67,198.66,137.47900509]
["bitfinex","SOLUSD",1761506116285,0.10423246,198.67,198.66,136.81900509]
["bitfinex","SOLUSD",1761506116470,0.10423246,198.67,198.66,137.47900509]
["bitfinex","SOLUSD",1761506123075,0.21114662,198.67,198.66,137.47900509]
["bitfinex","SOLUSD",1761506124463,0.10691416,198.67,198.66,137.47900509]
["bitfinex","SOLUSD",1761506130171,0.1024755,198.69,198.68,117.43811383]
["bitfinex","SOLUSD",1761506130369,0.1024755,198.69,198.68,164.96742501]
["bitfinex","SOLUSD",1761506130770,0.1024755,198.69,198.68,166.98025681]
["bitfinex","SOLUSD",1761506130971,0.1024755,198.69,198.68,161.33661385]
["bitfinex","SOLUSD",1761506131275,0.1024755,198.69,198.68,166.98025681]
["bitfinex","SOLUSD",1761506131475,0.1024755,198.69,198.68,161.33661385]
["bitfinex","SOLUSD",1761506134606,0.1024755,198.69,198.68,160.62661385]
["bitfinex","SOLUSD",1761506134798,0.7824755,198.69,198.68,171.50308906]
["bitfinex","SOLUSD",1761506137091,0.7824755,198.69,198.68,121.50308906]
["bitfinex","SOLUSD",1761506139600,0.7824755,198.69,198.68,104.23094563]
["bitfinex","SOLUSD",1761506139778,0.7824755,198.69,198.68,110.62661385]
["bitfinex","SOLUSD",1761506141699,0.7824755,198.69,198.68,108.61378205]
["bitfinex","SOLUSD",1761506143082,0.88198401,198.69,198.68,108.61378205]
["bitfinex","SOLUSD",1761506144491,0.77950851,198.69,198.68,108.61378205]
["bitfinex","SOLUSD",1761506145594,0.77950851,198.69,198.68,110.62701908]
["bitfinex","SOLUSD",1761506147597,0.09950851,198.69,198.68,110.62701908]
["bitfinex","SOLUSD",1761506149091,0.09950851,198.69,198.68,104.23135086]
["bitfinex","SOLUSD",1761506149394,0.09950851,198.69,198.68,110.62701908]
["bitfinex","SOLUSD",1761506150985,0.09950851,198.69,198.68,111.33701908]
["bitfinex","SOLUSD",1761506151710,0.09950851,198.69,198.68,110.62701908]
["bitfinex","SOLUSD",1761506153390,0.09950851,198.69,198.68,104.23135086]
["bitfinex","SOLUSD",1761506153590,0.09950851,198.69,198.68,110.62701908]
["bitfinex","SOLUSD",1761506153800,0.09950851,198.69,198.68,108.32675641]
["bitfinex","SOLUSD",1761506155306,0.09950851,198.69,198.68,106.31351938]
["bitfinex","SOLUSD",1761506156207,0.09950851,198.69,198.68,108.32675641]
["bitfinex","SOLUSD",1761506158400,0.09950851,198.69,198.68,106.31351938]
["bitfinex","SOLUSD",1761506158598,0.75950851,198.69,198.68,5.03321924]
["bitfinex","SOLUSD",1761506158810,0.75950851,198.69,198.64,12.58553792]
["bitfinex","SOLUSD",1761506159018,0.75950851,198.69,198.64,16.68094347]
["bitfinex","SOLUSD",1761506159514,4.96509972,198.69,198.67,22.88]
["bitfinex","SOLUSD",1761506159919,0.66,198.68,198.67,22.88]
["bitfinex","SOLUSD",1761506160213,0.66,198.68,198.65,4.09540555]
["bitfinex","SOLUSD",1761506161017,0.66,198.68,198.67,22.88]
["bitfinex","SOLUSD",1761506162820,0.66,198.68,198.67,27.91347259]
["bitfinex","SOLUSD",1761506163111,0.75420864,198.68,198.67,27.91347259]
["bitfinex","SOLUSD",1761506164413,0.75420864,198.68,198.67,27.71903734]
["bitfinex","SOLUSD",1761506165694,0.75420864,198.68,198.67,22.68556475]
["bitfinex","SOLUSD",1761506167319,0.75420864,198.68,198.64,4.09540555]
["bitfinex","SOLUSD",1761506167503,0.75420864,198.68,198.63,26.97540555]
["bitfinex","SOLUSD",1761506168419,4.09540555,198.66,198.59,5.03550027]
["bitfinex","SOLUSD",1761506168626,4.09540555,198.65,198.59,4.09540555]
["bitfinex","SOLUSD",1761506169119,0.71,198.64,198.6,22.88]
["bitfinex","SOLUSD",1761506169509,9.83966626,198.64,198.58,9.13115112]
["bitfinex","SOLUSD",1761506169701,4.09540555,198.63,198.58,5.03574557]
["bitfinex","SOLUSD",1761506169901,4.80540555,198.63,198.58,22.88]
["bitfinex","SOLUSD",1761506170097,0.71,198.62,198.58,22.88]
["bitfinex","SOLUSD",1761506170323,0.71,198.62,198.58,27.9157108]
["bitfinex","SOLUSD",1761506174425,0.71,198.62,198.58,32.01111635]
["bitfinex","SOLUSD",1761506176228,0.71,198.62,198.59,9.13071675]
["bitfinex","SOLUSD",1761506176526,0.71,198.65,198.61,4.09540555]
["bitfinex","SOLUSD",1761506176714,0.71,198.64,198.61,4.09540555]
["bitfinex","SOLUSD",1761506178525,0.71,198.64,198.61,9.13031751]
["bitfinex","SOLUSD",1761506180131,0.71,198.64,198.61,5.03491196]
["bitfinex","SOLUSD",1761506183039,0.10838195,198.62,198.61,5.03491196]
["bitfinex","SOLUSD",1761506184029,0.10838195,198.62,198.61,9.13031751]
["bitfinex","SOLUSD",1761506184214,0.10838195,198.62,198.6,4.09540555]
["bitfinex","SOLUSD",1761506185741,0.10838195,198.62,198.6,9.13050404]
["bitfinex","SOLUSD",1761506186740,0.10838195,198.62,198.6,9.85050404]
["bitfinex","SOLUSD",1761506186931,0.10838195,198.62,198.61,4.81540555]
["bitfinex","SOLUSD",1761506187234,0.10838195,198.62,198.61,62.47540555]
["bitfinex","SOLUSD",1761506187624,0.10838195,198.62,198.61,64.48925073]
["bitfinex","SOLUSD",1761506188922,0.10838195,198.62,198.61,69.52424393]
["bitfinex","SOLUSD",1761506189726,0.10838195,198.62,198.61,57.52071914]
["bitfinex","SOLUSD",1761506193845,0.10838195,198.62,198.61,22.74071914]
["bitfinex","SOLUSD",1761506194048,0.10838195,198.62,198.61,57.52071914]
["bitfinex","SOLUSD",1761506196746,0.10838195,198.62,198.61,107.52071914]
["bitfinex","SOLUSD",1761506198030,0.10838195,198.62,198.61,169.92561373]
["bitfinex","SOLUSD",1761506199449,0.09803539,198.64,198.63,110.87647521]
["bitfinex","SOLUSD",1761506199627,0.09803539,198.64,198.63,177.2683934]
["bitfinex","SOLUSD",1761506199827,0.09803539,198.64,198.63,177.9883934]
["bitfinex","SOLUSD",1761506200024,0.09803539,198.64,198.63,185.03631934]
["bitfinex","SOLUSD",1761506202842,0.09803539,198.64,198.63,219.81631934]
["bitfinex","SOLUSD",1761506203031,0.20682784,198.64,198.63,219.81631934]
["bitfinex","SOLUSD",1761506204533,0.10879245,198.64,198.63,219.81631934]
["bitfinex","SOLUSD",1761506206747,0.109891,198.65,198.63,219.81631934]
["bitfinex","SOLUSD",1761506206941,0.109891,198.65,198.64,4.81540555]
["bitfinex","SOLUSD",1761506207348,0.109891,198.65,198.64,6.82864258]
["bitfinex","SOLUSD",1761506207950,0.109891,198.65,198.64,11.86287536]
["bitfinex","SOLUSD",1761506209842,0.109891,198.65,198.64,74.159388]
["bitfinex","SOLUSD",1761506210832,1e-08,198.65,198.64,74.159388]
["bitfinex","SOLUSD",1761506211957,0.0923173,198.66,198.65,100.0]
["bitfinex","SOLUSD",1761506212142,0.0923173,198.66,198.65,143.6508111]
["bitfinex","SOLUSD",1761506212648,0.0923173,198.66,198.65,145.66394681]
["bitfinex","SOLUSD",1761506213041,0.0923173,198.66,198.65,150.69792617]
["bitfinex","SOLUSD",1761506213242,0.0923173,198.66,198.65,146.60252062]
["bitfinex","SOLUSD",1761506215560,0.0923173,198.66,198.65,208.89903326]
["bitfinex","SOLUSD",1761506215861,0.0923173,198.66,198.65,211.19678008]
["bitfinex","SOLUSD",1761506221051,0.0923173,198.66,198.65,164.98010292]
["bitfinex","SOLUSD",1761506221369,0.8023173,198.66,198.65,171.37325529]
["bitfinex","SOLUSD",1761506221743,0.0923173,198.66,198.65,121.37325529]
["bitfinex","SOLUSD",1761506221950,0.8023173,198.66,198.65,108.48364437]
["bitfinex","SOLUSD",1761506223073,0.89927249,198.66,198.65,108.48364437]
["bitfinex","SOLUSD",1761506223970,0.18927249,198.66,198.65,108.48364437]
["bitfinex","SOLUSD",1761506224553,0.09695519,198.66,198.65,108.48364437]
["bitfinex","SOLUSD",1761506226149,0.76695519,198.66,198.65,102.090492]
["bitfinex","SOLUSD",1761506226350,0.76695519,198.66,198.65,108.48364437]
["bitfinex","SOLUSD",1761506231973,0.76695519,198.66,198.65,131.36364437]
["bitfinex","SOLUSD",1761506232160,0.76695519,198.66,198.65,85.17651264]
["bitfinex","SOLUSD",1761506232556,0.76695519,198.66,198.63,62.29651264]
["bitfinex","SOLUSD",1761506233062,0.76695519,198.66,198.61,41.15315237]
["bitfinex","SOLUSD",1761506233269,0.76695519,198.66,198.64,22.88]
["bitfinex","SOLUSD",1761506236577,0.76695519,198.66,198.63,5.03446623]
["bitfinex","SOLUSD",1761506237271,0.76695519,198.66,198.61,64.03315237]
["bitfinex","SOLUSD",1761506237477,12.19385561,198.66,198.61,22.88]
["bitfinex","SOLUSD",1761506237864,0.67,198.65,198.61,22.88]
["bitfinex","SOLUSD",1761506238077,0.67,198.65,198.61,34.30808258]
["bitfinex","SOLUSD",1761506239552,0.67,198.65,198.63,6.39315237]
["bitfinex","SOLUSD",1761506239772,0.09695519,198.66,198.63,6.39315237]
["bitfinex","SOLUSD",1761506239974,0.76695519,198.66,198.63,6.39315237]
["bitfinex","SOLUSD",1761506240579,0.76695519,198.66,198.64,6.39315237]
["bitfinex","SOLUSD",1761506240757,0.76695519,198.66,198.64,11.42730118]
["bitfinex","SOLUSD",1761506243160,0.09500794,198.65,198.64,11.42730118]
["bitfinex","SOLUSD",1761506243571,0.09500794,198.65,198.63,11.4276386]
["bitfinex","SOLUSD",1761506243770,0.77500794,198.65,198.63,11.4276386]
["bitfinex","SOLUSD",1761506245585,0.77500794,198.65,198.63,5.03448623]
["bitfinex","SOLUSD",1761506245786,0.77500794,198.65,198.63,11.4276386]
["bitfinex","SOLUSD",1761506249585,0.77500794,198.65,198.62,108.48434001]
["bitfinex","SOLUSD",1761506249888,0.77500794,198.65,198.62,67.33118764]
["bitfinex","SOLUSD",1761506250471,0.77500794,198.65,198.62,5.034675]
["bitfinex","SOLUSD",1761506252488,0.77500794,198.65,198.62,11.42782737]
["bitfinex","SOLUSD",1761506252782,0.77500794,198.65,198.61,23.55]
["bitfinex","SOLUSD",1761506252783,7.16816031,198.65,198.61,22.88]
["bitfinex","SOLUSD",1761506253291,0.68,198.64,198.61,22.88]
["bitfinex","SOLUSD",1761506257395,0.68,198.64,198.61,34.3081017]
["bitfinex","SOLUSD",1761506260695,0.68,198.64,198.61,27.91494933]
["bitfinex","SOLUSD",1761506263101,0.09902015,198.62,198.61,27.91494933]
["bitfinex","SOLUSD",1761506263480,0.77902015,198.62,198.61,22.88]
["bitfinex","SOLUSD",1761506270184,0.77902015,198.62,198.56,62.49651264]
["bitfinex","SOLUSD",1761506270185,7.17217252,198.62,198.56,62.49651264]
["bitfinex","SOLUSD",1761506270390,12.20700213,198.62,198.56,74.59589184]
["bitfinex","SOLUSD",1761506270596,0.68,198.61,198.57,6.39315237]
["bitfinex","SOLUSD",1761506271285,0.68,198.61,198.56,97.47589184]
["bitfinex","SOLUSD",1761506271484,0.68,198.61,198.56,91.08273947]
["bitfinex","SOLUSD",1761506271686,6.39315237,198.6,198.56,28.11622683]
["bitfinex","SOLUSD",1761506271901,12.1082276,198.61,198.56,5.23622683]
["bitfinex","SOLUSD",1761506272208,0.68,198.6,198.56,5.23622683]
["bitfinex","SOLUSD",1761506272593,7.07315237,198.6,198.56,0.2]
["bitfinex","SOLUSD",1761506273211,0.68,198.59,198.56,0.2]
["bitfinex","SOLUSD",1761506274011,0.68,198.59,198.56,5.2362324]
["bitfinex","SOLUSD",1761506275911,0.68,198.59,198.56,0.2]
["bitfinex","SOLUSD",1761506276109,4.7824373,198.59,198.56,0.2]
["bitfinex","SOLUSD",1761506276508,0.68,198.58,198.56,0.2]
["bitfinex","SOLUSD",1761506278911,9.81819418,198.58,198.56,0.2]
["bitfinex","SOLUSD",1761506279410,0.68,198.57,198.56,0.2]
["bitfinex","SOLUSD",1761506281995,9.81844475,198.57,198.56,0.2]
["bitfinex","SOLUSD",1761506283009,9.9111274,198.57,198.56,0.2]
["bitfinex","SOLUSD",1761506283514,5.8086901,198.57,198.56,0.2]
["bitfinex","SOLUSD",1761506286211,9.9111274,198.57,198.56,0.2]
["bitfinex","SOLUSD",1761506287218,20.78760261,198.57,198.56,0.2]
["bitfinex","SOLUSD",1761506287690,20.78760261,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506288019,24.5250569,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506288221,20.78760261,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506288421,9.9111274,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506288726,55.56760261,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506299927,55.58760261,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506303030,55.69042183,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506304414,55.59773918,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506312738,20.79773918,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506313057,55.59773918,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506314944,5.13882667,198.57,198.56,0.71000001]
["bitfinex","SOLUSD",1761506315136,39.93882667,198.57,198.56,0.71000001]
["bitfinex","SOLUSD",1761506319947,5.13882667,198.57,198.56,0.71000001]
["bitfinex","SOLUSD",1761506320147,39.93882667,198.57,198.56,0.71000001]
["bitfinex","SOLUSD",1761506323057,40.03417227,198.57,198.56,0.71000001]
["bitfinex","SOLUSD",1761506324552,39.93135305,198.57,198.56,0.71000001]
["bitfinex","SOLUSD",1761506326846,34.8953456,198.57,198.56,0.71000001]
["bitfinex","SOLUSD",1761506327254,0.0953456,198.57,198.56,0.71000001]
["bitfinex","SOLUSD",1761506327553,34.8953456,198.57,198.56,4.81243731]
["bitfinex","SOLUSD",1761506327760,0.0953456,198.57,198.56,4.81243731]
["bitfinex","SOLUSD",1761506329057,0.0953456,198.57,198.56,0.71000001]
["bitfinex","SOLUSD",1761506329260,0.0953456,198.57,198.56,4.81243731]
["bitfinex","SOLUSD",1761506331456,0.0953456,198.57,198.56,0.71000001]
["bitfinex","SOLUSD",1761506332366,0.0953456,198.57,198.56,4.81243731]
["bitfinex","SOLUSD",1761506337159,0.0953456,198.57,198.56,9.84869838]
["bitfinex","SOLUSD",1761506337843,0.0953456,198.57,198.56,12.14744637]
["bitfinex","SOLUSD",1761506338042,0.0953456,198.57,198.56,14.16210299]
["bitfinex","SOLUSD",1761506340553,0.1044151,198.58,198.56,20.56328828]
["bitfinex","SOLUSD",1761506340872,0.09066502,198.59,198.57,57.11118529]
["bitfinex","SOLUSD",1761506341051,0.09066502,198.59,198.58,41.93118529]
["bitfinex","SOLUSD",1761506341261,0.11030318,198.6,198.59,50.0]
["bitfinex","SOLUSD",1761506341446,0.11030318,198.6,198.59,57.11118529]
["bitfinex","SOLUSD",1761506341766,0.11030318,198.6,198.59,59.12513187]
["bitfinex","SOLUSD",1761506341955,0.11030318,198.6,198.59,70.00160708]
["bitfinex","SOLUSD",1761506342545,0.11030318,198.6,198.59,75.03710735]
["bitfinex","SOLUSD",1761506343061,0.20784284,198.6,198.59,75.03710735]
["bitfinex","SOLUSD",1761506344552,0.09753966,198.6,198.59,75.03710735]
["bitfinex","SOLUSD",1761506345961,0.09753966,198.6,198.59,75.54065737]
["bitfinex","SOLUSD",1761506350581,0.09753966,198.6,198.59,138.04065737]
["bitfinex","SOLUSD",1761506350764,0.09753966,198.6,198.59,137.53710735]
["bitfinex","SOLUSD",1761506353475,0.09753966,198.6,198.59,111.46063214]
["bitfinex","SOLUSD",1761506353861,0.09753966,198.6,198.59,161.46063214]
["bitfinex","SOLUSD",1761506363177,0.20430635,198.6,198.59,161.46063214]
["bitfinex","SOLUSD",1761506364470,0.10676669,198.6,198.59,69.54944685]
["bitfinex","SOLUSD",1761506364671,0.10676669,198.6,198.59,98.83063214]
["bitfinex","SOLUSD",1761506366984,0.76676669,198.6,198.59,29.92944685]
["bitfinex","SOLUSD",1761506367693,0.76676669,198.6,198.59,22.88]
["bitfinex","SOLUSD",1761506370295,0.76676669,198.6,198.58,7.05028067]
["bitfinex","SOLUSD",1761506372496,0.10676669,198.6,198.58,13.45146596]
["bitfinex","SOLUSD",1761506373003,0.76676669,198.6,198.58,13.45146596]
["bitfinex","SOLUSD",1761506376997,0.10676669,198.6,198.58,13.45146596]
["bitfinex","SOLUSD",1761506377200,0.10676669,198.6,198.58,14.16146596]
["bitfinex","SOLUSD",1761506379613,0.10676669,198.6,198.58,13.45146596]
["bitfinex","SOLUSD",1761506382290,0.10676669,198.6,198.59,0.71]
["bitfinex","SOLUSD",1761506382496,0.10676669,198.6,198.58,13.45146596]
["bitfinex","SOLUSD",1761506382794,0.76676669,198.6,198.58,13.45146596]
["bitfinex","SOLUSD",1761506383105,0.09686294,198.59,198.58,13.45146596]
["bitfinex","SOLUSD",1761506383809,0.09686294,198.59,198.58,14.16146596]
["bitfinex","SOLUSD",1761506384516,0.09686294,198.59,198.58,7.76028067]
["bitfinex","SOLUSD",1761506385907,0.09686294,198.59,198.58,7.05028067]
["bitfinex","SOLUSD",1761506393224,0.09686294,198.59,198.58,13.45146596]
["bitfinex","SOLUSD",1761506393928,0.09686294,198.59,198.58,7.05028067]
["bitfinex","SOLUSD",1761506394229,0.09686294,198.59,198.58,13.45146596]
["bitfinex","SOLUSD",1761506394827,0.09686294,198.59,198.58,7.05028067]
["bitfinex","SOLUSD",1761506398714,0.78686294,198.59,198.58,2.01455516]
["bitfinex","SOLUSD",1761506398914,0.78686294,198.59,198.57,22.88]
["bitfinex","SOLUSD",1761506399134,7.18804823,198.59,198.57,22.88]
["bitfinex","SOLUSD",1761506399721,0.69,198.58,198.57,22.88]
["bitfinex","SOLUSD",1761506399918,4.79267272,198.58,198.56,1e-08]
["bitfinex","SOLUSD",1761506400113,4.10267272,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506400315,4.79267272,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506400706,0.69,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506400912,0.78686294,198.59,198.56,4.10267273]
["bitfinex","SOLUSD",1761506401221,0.78686294,198.59,198.56,4.82267273]
["bitfinex","SOLUSD",1761506402214,0.78686294,198.59,198.56,0.72000001]
["bitfinex","SOLUSD",1761506402417,0.78686294,198.59,198.56,5.03626108]
["bitfinex","SOLUSD",1761506402828,0.78686294,198.59,198.56,9.1389338]
["bitfinex","SOLUSD",1761506403023,0.78686294,198.59,198.56,1e-08]
["bitfinex","SOLUSD",1761506403232,0.10682566,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506403735,0.78682566,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506408934,4.88949838,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506409126,9.92550583,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506412042,0.78682566,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506421931,0.10682566,198.57,198.56,0.67000001]
["bitfinex","SOLUSD",1761506422322,9.94550583,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506422538,55.60198104,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506423129,55.69766777,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506424536,55.59084211,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506426437,59.33375506,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506426836,55.23108234,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506427044,55.59084211,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506429936,57.60641239,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506436167,61.34593068,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506440157,61.34654576,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506442349,26.56654576,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506442549,61.36654576,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506442775,26.56654576,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506442961,61.36654576,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506443162,61.47666624,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506443349,26.67666624,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506443550,61.47666624,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506444474,26.58097951,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506444972,61.38097951,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506446073,26.58097951,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506446279,61.38097951,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506446661,22.47830679,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506446865,61.38097951,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506448276,26.58097951,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506448573,55.62527586,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506449280,59.36818475,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506450076,55.62527586,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506450273,54.92527586,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506450580,58.66840525,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506451590,55.61527586,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506451877,50.82260314,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506452085,54.92527586,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506453175,58.66956026,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506453375,54.92527586,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506453680,58.67015385,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506454184,58.67018893,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506459784,60.97564951,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506461283,61.66564951,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506463182,61.76218888,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506464393,61.07218888,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506464593,60.9620684,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506464973,61.6520684,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506467198,63.66753712,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506472782,62.97753712,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506476717,63.66753712,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506477916,62.97753712,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506478096,28.17753712,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506478295,62.97753712,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506479190,56.56940382,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506479392,28.17753712,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506479589,62.97753712,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506480014,28.17753712,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506480222,62.97753712,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506480894,28.17753712,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506481216,62.97753712,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506481596,28.17753712,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506482319,62.97753712,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506482909,28.17753712,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506483101,28.27121722,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506483419,63.07121722,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506483917,28.27121722,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506484117,63.07121722,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506484616,62.97467785,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506484804,28.17467785,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506485005,62.97467785,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506485324,62.95467785,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506485706,24.42976478,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506486330,59.88976478,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506486529,62.96286385,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506486921,28.18286385,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506487225,59.20976478,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506487459,62.96282067,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506487724,28.18282067,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506488313,62.96282067,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506488516,28.18282067,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506489112,62.96282067,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506489315,28.18282067,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506489717,62.96282067,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506489917,28.18282067,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506490118,62.96282067,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506490321,62.96282067,198.57,198.56,0.67000001]
["bitfinex","SOLUSD",1761506491636,21.77468737,198.57,198.56,0.67000001]
["bitfinex","SOLUSD",1761506491828,0.0936801,198.57,198.56,7.07813331]
["bitfinex","SOLUSD",1761506492027,0.09435463,198.58,198.56,7.07813331]
["bitfinex","SOLUSD",1761506492224,0.09435463,198.58,198.57,7.0781333]
["bitfinex","SOLUSD",1761506492423,0.09435463,198.58,198.57,0.67]
["bitfinex","SOLUSD",1761506503244,0.19238308,198.58,198.57,0.67]
["bitfinex","SOLUSD",1761506504550,0.09802845,198.58,198.57,0.67]
["bitfinex","SOLUSD",1761506505647,5.1337823,198.58,198.57,0.67]
["bitfinex","SOLUSD",1761506514845,39.9137823,198.58,198.57,0.67]
["bitfinex","SOLUSD",1761506520065,5.1337823,198.58,198.57,0.67]
["bitfinex","SOLUSD",1761506520268,39.9137823,198.58,198.57,0.67]
["bitfinex","SOLUSD",1761506521766,34.87802845,198.58,198.57,0.67]
["bitfinex","SOLUSD",1761506523369,0.20739218,198.58,198.57,0.67]
["bitfinex","SOLUSD",1761506523568,34.98739218,198.58,198.57,0.67]
["bitfinex","SOLUSD",1761506524458,34.88936373,198.58,198.57,0.67]
["bitfinex","SOLUSD",1761506527072,0.10936373,198.58,198.57,0.67]
["bitfinex","SOLUSD",1761506527380,34.88936373,198.58,198.57,0.67]
["bitfinex","SOLUSD",1761506543089,34.98915053,198.58,198.57,0.67]
["bitfinex","SOLUSD",1761506544581,34.8797868,198.58,198.57,0.67]
["bitfinex","SOLUSD",1761506545188,0.0997868,198.58,198.57,0.67]
["bitfinex","SOLUSD",1761506545390,34.8797868,198.58,198.57,0.67]
["bitfinex","SOLUSD",1761506546496,34.8797868,198.58,198.56,1e-08]
["bitfinex","SOLUSD",1761506546796,34.8797868,198.58,198.56,0.69000001]
["bitfinex","SOLUSD",1761506552485,0.0997868,198.58,198.56,0.69000001]
["bitfinex","SOLUSD",1761506552680,34.76,198.57,198.56,0.69000001]
["bitfinex","SOLUSD",1761506553381,0.0997868,198.58,198.56,0.69000001]
["bitfinex","SOLUSD",1761506553583,34.76,198.57,198.56,0.69000001]
["bitfinex","SOLUSD",1761506554292,0.0997868,198.58,198.56,0.69000001]
["bitfinex","SOLUSD",1761506554597,34.76,198.57,198.56,0.69000001]
["bitfinex","SOLUSD",1761506555491,0.0997868,198.58,198.56,0.69000001]
["bitfinex","SOLUSD",1761506555687,34.76,198.57,198.56,0.69000001]
["bitfinex","SOLUSD",1761506559594,34.76,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506559794,48.31190541,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506559978,63.42563623,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506563105,63.53221104,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506565512,74.40868625,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506577018,39.64868625,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506577238,74.42868625,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506578317,39.64868625,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506578524,74.42868625,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506580500,39.64868625,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506580728,38.98868625,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506580928,70.01488029,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506582416,35.23488029,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506582615,70.01488029,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506583207,70.11134506,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506583815,72.41697657,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506584414,37.53040176,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506584713,72.31040176,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506586132,73.03040176,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506586625,72.31040176,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506588938,65.90267825,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506589235,72.31040176,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506592910,73.03040176,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506593655,72.31040176,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506594833,20.24620304,198.57,198.56,0.72000001]
["bitfinex","SOLUSD",1761506595012,46.30019573,198.57,198.56,0.72000001]
["bitfinex","SOLUSD",1761506595613,39.89247222,198.57,198.56,0.72000001]
["bitfinex","SOLUSD",1761506598525,46.30019573,198.57,198.56,0.72000001]
["bitfinex","SOLUSD",1761506600432,46.30019573,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506601218,48.31535983,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506601625,46.30019573,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506601929,46.30019573,198.57,198.56,0.70000001]
["bitfinex","SOLUSD",1761506603134,46.40177954,198.57,198.56,0.70000001]
["bitfinex","SOLUSD",1761506603939,39.99405603,198.57,198.56,0.70000001]
["bitfinex","SOLUSD",1761506604143,46.40177954,198.57,198.56,0.70000001]
["bitfinex","SOLUSD",1761506604439,46.30531477,198.57,198.56,0.70000001]
["bitfinex","SOLUSD",1761506606815,11.54531477,198.57,198.56,0.70000001]
["bitfinex","SOLUSD",1761506607140,46.30531477,198.57,198.56,0.70000001]
["bitfinex","SOLUSD",1761506608543,11.54531477,198.57,198.56,0.70000001]
["bitfinex","SOLUSD",1761506608835,46.30531477,198.57,198.56,0.70000001]
["bitfinex","SOLUSD",1761506611725,52.91303828,198.57,198.56,0.70000001]
["bitfinex","SOLUSD",1761506612137,46.30531477,198.57,198.56,0.70000001]
["bitfinex","SOLUSD",1761506613842,46.97531477,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506614035,46.30531477,198.57,198.56,0.70000001]
["bitfinex","SOLUSD",1761506614237,11.54531477,198.57,198.56,0.70000001]
["bitfinex","SOLUSD",1761506614548,46.30531477,198.57,198.56,0.70000001]
["bitfinex","SOLUSD",1761506616352,11.54531477,198.57,198.56,0.70000001]
["bitfinex","SOLUSD",1761506616525,46.30531477,198.57,198.56,0.70000001]
["bitfinex","SOLUSD",1761506619431,50.04750628,198.57,198.56,0.70000001]
["bitfinex","SOLUSD",1761506619627,50.04750628,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506620642,52.06267038,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506621439,50.04750628,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506623256,50.82380975,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506623553,52.83907538,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506624566,52.73749157,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506632367,52.06749157,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506632539,17.30749157,198.57,198.56,0.69000001]
["bitfinex","SOLUSD",1761506632744,52.06749157,198.57,198.56,0.69000001]
["bitfinex","SOLUSD",1761506632966,52.06749157,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506640246,52.07155019,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506641170,52.07155019,198.57,198.56,0.69000001]
["bitfinex","SOLUSD",1761506641353,52.07155019,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506643250,52.17578708,198.57,198.56,0.70000001]
["bitfinex","SOLUSD",1761506643453,52.17578708,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506643778,49.87200679,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506644358,45.76806357,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506644659,57.21823531,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506646456,22.45823531,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506646870,57.21823531,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506647370,22.45823531,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506647863,57.21823531,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506648772,22.45823531,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506648980,56.53823531,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506649160,57.21823531,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506653063,22.45823531,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506653378,22.57283531,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506655178,18.82658518,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506655383,22.57111793,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1761506656081,3.96336964,198.57,198.56,0.70000001]
["bitfinex","SOLUSD",1761506656306,0.21883689,198.57,198.56,4.80394323]
["bitfinex","SOLUSD",1761506657782,0.21883689,198.57,198.56,27.68394323]
["bitfinex","SOLUSD",1761506657992,0.21883689,198.57,198.56,84.73475946]
["bitfinex","SOLUSD",1761506658513,0.21883689,198.57,198.56,82.7202043]
["bitfinex","SOLUSD",1761506658885,0.09152077,198.58,198.56,133.2238304]
["bitfinex","SOLUSD",1761506659105,0.09152077,198.58,198.57,4.80394322]
["bitfinex","SOLUSD",1761506659302,0.09152077,198.58,198.57,39.56394322]
["bitfinex","SOLUSD",1761506659506,0.09093577,198.59,198.58,50.0]
["bitfinex","SOLUSD",1761506659709,0.10155078,198.63,198.61,50.0]
["bitfinex","SOLUSD",1761506659897,0.1804,198.71,198.63,72.88]
["bitfinex","SOLUSD",1761506660117,0.1804,198.71,198.68,50.0]
["bitfinex","SOLUSD",1761506660311,0.1804,198.71,198.7,4.10394322]
["bitfinex","SOLUSD",1761506660682,0.1804,198.71,198.7,4.81394322]
["bitfinex","SOLUSD",1761506662079,0.1804,198.71,198.7,32.72665585]
["bitfinex","SOLUSD",1761506663118,0.27725277,198.71,198.7,32.72665585]
["bitfinex","SOLUSD",1761506663623,0.27725277,198.71,198.7,23.59]
["bitfinex","SOLUSD",1761506665806,0.27725277,198.71,198.68,0.71]
["bitfinex","SOLUSD",1761506665993,0.27725277,198.71,198.66,0.71]
["bitfinex","SOLUSD",1761506665994,5.07119599,198.71,198.66,0.71]
["bitfinex","SOLUSD",1761506666201,5.07119599,198.71,198.65,9.13790185]
["bitfinex","SOLUSD",1761506666202,5.07119599,198.71,198.67,0.71]
["bitfinex","SOLUSD",1761506666584,4.10394322,198.7,198.67,0.71]
["bitfinex","SOLUSD",1761506667413,4.10394322,198.69,198.67,0.71]
["bitfinex","SOLUSD",1761506667583,4.10394322,198.68,198.67,22.88]
["bitfinex","SOLUSD",1761506667784,4.79394322,198.68,198.63,0.71]
["bitfinex","SOLUSD",1761506667997,4.10394322,198.67,198.64,0.71]
["bitfinex","SOLUSD",1761506668305,4.10394322,198.69,198.65,22.88]
["bitfinex","SOLUSD",1761506668912,4.10394322,198.69,198.66,0.71]
["bitfinex","SOLUSD",1761506669319,4.10394322,198.7,198.66,0.71]
["bitfinex","SOLUSD",1761506670231,4.79394322,198.69,198.65,22.88]
["bitfinex","SOLUSD",1761506670690,4.79394322,198.69,198.65,23.59]
["bitfinex","SOLUSD",1761506671309,4.10394322,198.69,198.66,0.71]
["bitfinex","SOLUSD",1761506671505,4.79394322,198.69,198.65,22.88]
["bitfinex","SOLUSD",1761506671712,0.69,198.69,198.65,23.59]
["bitfinex","SOLUSD",1761506673694,9.13676473,198.7,198.65,22.88]
["bitfinex","SOLUSD",1761506673999,9.82676473,198.7,198.66,0.71]
["bitfinex","SOLUSD",1761506681017,4.79394322,198.69,198.66,0.71]
["bitfinex","SOLUSD",1761506681409,4.79394322,198.69,198.65,23.59]
["bitfinex","SOLUSD",1761506681921,4.79394322,198.68,198.65,22.88]
["bitfinex","SOLUSD",1761506682212,4.10394322,198.67,198.63,63.21]
["bitfinex","SOLUSD",1761506682517,4.10394322,198.65,198.63,63.21]
["bitfinex","SOLUSD",1761506683218,0.1021209,198.64,198.63,63.21]
["bitfinex","SOLUSD",1761506683905,0.1021209,198.64,198.62,22.88]
["bitfinex","SOLUSD",1761506684104,0.1021209,198.64,198.61,0.71]
["bitfinex","SOLUSD",1761506685317,0.1021209,198.64,198.61,5.74496632]
["bitfinex","SOLUSD",1761506685999,0.1021209,198.64,198.62,0.71]
["bitfinex","SOLUSD",1761506688121,0.1021209,198.64,198.6,5.03524672]
["bitfinex","SOLUSD",1761506688416,0.69,198.63,198.6,5.74524672]
["bitfinex","SOLUSD",1761506689217,0.1021209,198.64,198.61,0.71]
["bitfinex","SOLUSD",1761506690320,0.69,198.63,198.59,90.41548735]
["bitfinex","SOLUSD",1761506690522,0.69,198.63,198.59,91.12548735]
["bitfinex","SOLUSD",1761506690924,0.1021209,198.64,198.61,4.10394322]
["bitfinex","SOLUSD",1761506691112,0.1021209,198.64,198.63,4.10394322]
["bitfinex","SOLUSD",1761506691311,0.1021209,198.64,198.63,4.80394322]
["bitfinex","SOLUSD",1761506691514,0.1021209,198.64,198.63,0.7]
["bitfinex","SOLUSD",1761506692636,0.1021209,198.64,198.63,5.73448623]
["bitfinex","SOLUSD",1761506693512,0.1021209,198.64,198.63,9.83842945]
["bitfinex","SOLUSD",1761506698527,0.1021209,198.64,198.63,157.09842945]
["bitfinex","SOLUSD",1761506700233,0.1021209,198.64,198.63,167.97490466]
["bitfinex","SOLUSD",1761506703123,0.21243712,198.64,198.63,167.97490466]
["bitfinex","SOLUSD",1761506703841,0.19866319,198.67,198.66,133.75647521]
["bitfinex","SOLUSD",1761506704021,0.19866319,198.67,198.66,239.03192453]
["bitfinex","SOLUSD",1761506704227,0.19866319,198.67,198.66,239.75192453]
["bitfinex","SOLUSD",1761506704427,0.10255627,198.67,198.66,239.75192453]
["bitfinex","SOLUSD",1761506704940,0.10255627,198.67,198.66,224.7715061]
["bitfinex","SOLUSD",1761506705743,0.10255627,198.67,198.66,232.09488528]
["bitfinex","SOLUSD",1761506709641,0.10255627,198.67,198.66,225.70128884]
["bitfinex","SOLUSD",1761506723059,0.09727996,198.68,198.66,225.70128884]
["bitfinex","SOLUSD",1761506723258,0.10247424,198.67,198.66,224.98128884]
["bitfinex","SOLUSD",1761506723765,0.10247424,198.67,198.66,225.70128884]
["bitfinex","SOLUSD",1761506725663,0.10247424,198.67,198.66,202.82128884]
["bitfinex","SOLUSD",1761506725867,0.75247424,198.67,198.66,102.10128884]
["bitfinex","SOLUSD",1761506726082,0.10247424,198.67,198.66,152.82128884]
["bitfinex","SOLUSD",1761506734168,0.10247424,198.67,198.66,152.10128884]
["bitfinex","SOLUSD",1761506734378,0.75247424,198.67,198.66,152.10128884]
["bitfinex","SOLUSD",1761506734875,0.10247424,198.67,198.66,102.10128884]
["bitfinex","SOLUSD",1761506735184,0.10247424,198.67,198.66,152.10128884]
["bitfinex","SOLUSD",1761506737667,0.10247424,198.67,198.66,152.82128884]
["bitfinex","SOLUSD",1761506737864,0.75247424,198.67,198.66,102.10128884]
["bitfinex","SOLUSD",1761506740289,0.10247424,198.67,198.66,102.10128884]
["bitfinex","SOLUSD",1761506743262,0.20146129,198.67,198.66,102.10128884]
["bitfinex","SOLUSD",1761506744497,0.09898705,198.67,198.66,102.10128884]
["bitfinex","SOLUSD",1761506747086,0.09898705,198.67,198.66,102.82128884]
["bitfinex","SOLUSD",1761506749586,0.09898705,198.67,198.66,104.83472855]
["bitfinex","SOLUSD",1761506750397,0.09898705,198.67,198.66,104.11472855]
["bitfinex","SOLUSD",1761506753802,0.09898705,198.67,198.66,104.79472855]
["bitfinex","SOLUSD",1761506754505,0.09898705,198.67,198.66,104.11472855]
["bitfinex","SOLUSD",1761506757798,0.09898705,198.67,198.66,104.79472855]
["bitfinex","SOLUSD",1761506758109,0.09898705,198.67,198.66,104.11472855]
["bitfinex","SOLUSD",1761506758422,0.09898705,198.67,198.66,104.79472855]
["bitfinex","SOLUSD",1761506762920,0.09898705,198.67,198.66,154.79472855]
["bitfinex","SOLUSD",1761506763307,0.19576132,198.67,198.66,154.79472855]
["bitfinex","SOLUSD",1761506764611,0.09677427,198.67,198.66,154.79472855]
["bitfinex","SOLUSD",1761506765498,0.09677427,198.67,198.66,160.45000329]
["bitfinex","SOLUSD",1761506768013,0.09677427,198.67,198.66,154.79472855]
["bitfinex","SOLUSD",1761506769416,0.09677427,198.67,198.66,160.45000329]
["bitfinex","SOLUSD",1761506769709,0.09677427,198.67,198.66,154.79472855]
["bitfinex","SOLUSD",1761506771116,0.09600868,198.69,198.68,72.88]
["bitfinex","SOLUSD",1761506771320,0.09600868,198.69,198.68,158.82332192]
["bitfinex","SOLUSD",1761506771504,0.09600868,198.69,198.68,158.32]
["bitfinex","SOLUSD",1761506771829,0.10434039,198.7,198.68,160.3328318]
["bitfinex","SOLUSD",1761506772122,0.10434039,198.7,198.69,6.87174255]
["bitfinex","SOLUSD",1761506772519,1e-08,198.7,198.69,24.79401548]
["bitfinex","SOLUSD",1761506774334,1e-08,198.7,198.69,19.14556952]
["bitfinex","SOLUSD",1761506775334,1e-08,198.71,198.7,173.16403808]
["bitfinex","SOLUSD",1761506775634,1e-08,198.71,198.7,208.60403808]
["bitfinex","SOLUSD",1761506776128,1e-08,198.71,198.7,210.61666732]
["bitfinex","SOLUSD",1761506776719,1e-08,198.71,198.7,215.64937995]
["bitfinex","SOLUSD",1761506780518,1e-08,198.71,198.7,204.05290474]
["bitfinex","SOLUSD",1761506780712,0.70000001,198.71,198.7,204.05290474]
["bitfinex","SOLUSD",1761506781112,1e-08,198.71,198.7,204.05290474]
["bitfinex","SOLUSD",1761506782031,1e-08,198.71,198.7,204.72290474]
["bitfinex","SOLUSD",1761506782929,0.70000001,198.71,198.7,154.05290474]
["bitfinex","SOLUSD",1761506783111,0.79828343,198.71,198.7,154.05290474]
["bitfinex","SOLUSD",1761506784131,0.09828343,198.71,198.7,154.05290474]
["bitfinex","SOLUSD",1761506784634,0.09828342,198.71,198.7,154.05290474]
["bitfinex","SOLUSD",1761506787112,0.09828342,198.71,198.7,154.72290474]
["bitfinex","SOLUSD",1761506787716,0.09828342,198.71,198.7,154.05290474]
["bitfinex","SOLUSD",1761506789332,0.79828342,198.71,198.7,154.05290474]
["bitfinex","SOLUSD",1761506790336,0.09828342,198.71,198.7,154.05290474]
["bitfinex","SOLUSD",1761506799445,0.09828342,198.71,198.7,104.05290474]
["bitfinex","SOLUSD",1761506799750,0.79828342,198.71,198.7,104.05290474]
["bitfinex","SOLUSD",1761506800751,0.09828342,198.71,198.7,104.05290474]
["bitfinex","SOLUSD",1761506802037,0.09828342,198.71,198.7,154.05290474]
["bitfinex","SOLUSD",1761506803267,0.19480968,198.71,198.7,154.05290474]
["bitfinex","SOLUSD",1761506804434,0.09652626,198.71,198.7,154.05290474]
["bitfinex","SOLUSD",1761506807152,0.79652626,198.71,198.7,154.05290474]
["bitfinex","SOLUSD",1761506807328,0.09652626,198.71,198.7,154.05290474]
["bitfinex","SOLUSD",1761506819052,0.09652626,198.71,198.7,91.76534187]
["bitfinex","SOLUSD",1761506820334,0.78652626,198.71,198.7,91.76534187]
["bitfinex","SOLUSD",1761506821055,0.09652626,198.71,198.7,91.76534187]
["bitfinex","SOLUSD",1761506823259,0.19509617,198.71,198.7,91.76534187]
["bitfinex","SOLUSD",1761506824336,0.19509617,198.71,198.7,92.48534187]
["bitfinex","SOLUSD",1761506824543,0.09856991,198.71,198.7,92.48534187]
["bitfinex","SOLUSD",1761506826366,0.09856991,198.71,198.7,98.13378783]
["bitfinex","SOLUSD",1761506828945,0.09856991,198.71,198.7,92.48534187]
["bitfinex","SOLUSD",1761506831153,0.105101,198.74,198.73,72.88]
["bitfinex","SOLUSD",1761506831354,0.105101,198.74,198.73,55.0319529]
["bitfinex","SOLUSD",1761506831664,0.805101,198.74,198.73,39.7519529]
["bitfinex","SOLUSD",1761506831973,0.805101,198.74,198.73,41.76458214]
["bitfinex","SOLUSD",1761506834982,0.10340326,198.75,198.73,41.76458214]
["bitfinex","SOLUSD",1761506835343,0.10340326,198.75,198.73,39.7519529]
["bitfinex","SOLUSD",1761506835882,0.10340326,198.75,198.74,7.04432894]
["bitfinex","SOLUSD",1761506837185,0.80340326,198.75,198.74,7.04432894]
["bitfinex","SOLUSD",1761506839786,0.80340326,198.75,198.74,5.0316997]
["bitfinex","SOLUSD",1761506843189,0.89426115,198.75,198.74,5.0316997]
["bitfinex","SOLUSD",1761506844492,0.79085789,198.75,198.74,5.0316997]
["bitfinex","SOLUSD",1761506857790,0.09085789,198.75,198.74,5.0316997]
["bitfinex","SOLUSD",1761506858797,0.09085789,198.75,198.74,7.0445315]
["bitfinex","SOLUSD",1761506859499,0.77085789,198.75,198.74,7.0445315]
["bitfinex","SOLUSD",1761506860099,0.09085789,198.75,198.74,7.0445315]
["bitfinex","SOLUSD",1761506860693,0.77085789,198.75,198.74,5.0316997]
["bitfinex","SOLUSD",1761506862200,0.77085789,198.75,198.74,7.0445315]
["bitfinex","SOLUSD",1761506863195,0.8701008,198.75,198.74,7.0445315]
["bitfinex","SOLUSD",1761506863601,0.8701008,198.75,198.74,5.0316997]
["bitfinex","SOLUSD",1761506864597,0.77924291,198.75,198.74,5.0316997]
["bitfinex","SOLUSD",1761506870087,0.77924291,198.75,198.74,7.0445315]
["bitfinex","SOLUSD",1761506874921,0.09924291,198.75,198.74,7.0445315]
["bitfinex","SOLUSD",1761506875422,0.79924291,198.75,198.74,7.0445315]
["bitfinex","SOLUSD",1761506875602,0.09924291,198.75,198.74,7.0445315]
["bitfinex","SOLUSD",1761506877395,0.79924291,198.75,198.74,7.0445315]
["bitfinex","SOLUSD",1761506878115,0.09924291,198.75,198.74,7.0445315]
["bitfinex","SOLUSD",1761506880905,0.79924291,198.75,198.74,7.0445315]
["bitfinex","SOLUSD",1761506881309,0.09924291,198.75,198.74,7.0445315]
["bitfinex","SOLUSD",1761506881613,0.79924291,198.75,198.74,7.0445315]
["bitfinex","SOLUSD",1761506883204,0.90931988,198.75,198.74,7.0445315]
["bitfinex","SOLUSD",1761506884633,0.77007697,198.75,198.74,7.0445315]
["bitfinex","SOLUSD",1761506885116,0.11007697,198.75,198.74,7.0445315]
["bitfinex","SOLUSD",1761506886212,0.77007697,198.75,198.74,7.0445315]
["bitfinex","SOLUSD",1761506886617,0.11007697,198.75,198.74,7.0445315]
["bitfinex","SOLUSD",1761506892012,4.51787104,198.75,198.66,0.67]
["bitfinex","SOLUSD",1761506892320,2.78351668,198.75,198.68,22.88]
["bitfinex","SOLUSD",1761506892530,0.66,198.74,198.68,22.88]
["bitfinex","SOLUSD",1761506892842,3.44351668,198.74,198.68,22.88]
["bitfinex","SOLUSD",1761506893224,5.6919529,198.73,198.68,22.88]
["bitfinex","SOLUSD",1761506893728,0.66,198.72,198.68,22.88]
["bitfinex","SOLUSD",1761506894225,13.34869332,198.72,198.68,22.88]
["bitfinex","SOLUSD",1761506894812,0.66,198.71,198.68,22.88]
["bitfinex","SOLUSD",1761506901737,0.66,198.71,198.68,23.54]
["bitfinex","SOLUSD",1761506901912,0.66,198.71,198.68,28.57317417]
["bitfinex","SOLUSD",1761506902112,0.66,198.71,198.69,22.88]
["bitfinex","SOLUSD",1761506903240,0.09062673,198.7,198.69,22.88]
["bitfinex","SOLUSD",1761506903735,0.80062673,198.7,198.66,36.73343971]
["bitfinex","SOLUSD",1761506903908,0.80062673,198.7,198.66,41.76712643]
["bitfinex","SOLUSD",1761506904510,0.80062673,198.7,198.66,42.42712643]
["bitfinex","SOLUSD",1761506905534,0.80062673,198.7,198.67,0.66]
["bitfinex","SOLUSD",1761506905830,0.80062673,198.7,198.67,5.69344991]
["bitfinex","SOLUSD",1761506912046,0.09062673,198.7,198.67,5.03344991]
["bitfinex","SOLUSD",1761506912227,0.10403413,198.71,198.7,72.88]
["bitfinex","SOLUSD",1761506912428,0.09552867,198.74,198.72,50.0]
["bitfinex","SOLUSD",1761506912628,0.09666402,198.75,198.74,50.0]
["bitfinex","SOLUSD",1761506913033,0.09666402,198.75,198.74,50.66]
["bitfinex","SOLUSD",1761506913232,0.09666402,198.75,198.74,52.67232549]
["bitfinex","SOLUSD",1761506914140,0.1,198.83,198.75,50.0]
["bitfinex","SOLUSD",1761506914329,0.1,198.83,198.76,60.87647521]
["bitfinex","SOLUSD",1761506914532,0.1,198.83,198.76,96.81959454]
["bitfinex","SOLUSD",1761506914734,0.1,198.83,198.77,50.0]
["bitfinex","SOLUSD",1761506914935,0.1,198.83,198.77,62.03956923]
["bitfinex","SOLUSD",1761506915332,0.1,198.83,198.77,61.53647521]
["bitfinex","SOLUSD",1761506915532,0.1,198.83,198.77,62.03956923]
["bitfinex","SOLUSD",1761506915848,0.1,198.83,198.77,61.53647521]
["bitfinex","SOLUSD",1761506916024,0.1,198.83,198.77,66.56741549]
["bitfinex","SOLUSD",1761506916225,0.1,198.83,198.77,67.07050951]
["bitfinex","SOLUSD",1761506917948,0.1,198.83,198.77,129.57050951]
["bitfinex","SOLUSD",1761506918149,0.1,198.83,198.77,129.06741549]
["bitfinex","SOLUSD",1761506918635,0.81,198.83,198.77,129.06741549]
["bitfinex","SOLUSD",1761506919622,0.1,198.83,198.77,129.06741549]
["bitfinex","SOLUSD",1761506920632,0.81,198.83,198.77,129.06741549]
["bitfinex","SOLUSD",1761506921761,0.1,198.83,198.77,129.06741549]
["bitfinex","SOLUSD",1761506922657,0.1,198.83,198.77,131.07933611]
["bitfinex","SOLUSD",1761506923455,0.30340539,198.78,198.77,131.07933611]
["bitfinex","SOLUSD",1761506923957,0.30340539,198.78,198.77,120.2028609]
["bitfinex","SOLUSD",1761506924455,0.19423479,198.78,198.77,120.2028609]
["bitfinex","SOLUSD",1761506925662,0.19423479,198.78,198.77,69.5428609]
["bitfinex","SOLUSD",1761506926033,0.19423479,198.78,198.77,70.2028609]
["bitfinex","SOLUSD",1761506926548,0.19423479,198.78,198.77,104.3228609]
["bitfinex","SOLUSD",1761506929960,0.19423479,198.78,198.77,102.31094028]
["bitfinex","SOLUSD",1761506939465,0.19423479,198.78,198.77,103.03094028]
["bitfinex","SOLUSD",1761506943251,0.28854077,198.78,198.77,103.03094028]
["bitfinex","SOLUSD",1761506944457,0.19430598,198.78,198.77,103.03094028]
["bitfinex","SOLUSD",1761506952757,0.19430598,198.78,198.77,102.31094028]
["bitfinex","SOLUSD",1761506953152,0.87430598,198.78,198.77,102.31094028]
["bitfinex","SOLUSD",1761506953349,0.87430598,198.78,198.77,5.03094028]
["bitfinex","SOLUSD",1761506953553,0.87430598,198.78,198.77,39.77094028]
["bitfinex","SOLUSD",1761506953967,0.87430598,198.78,198.77,62.65094028]
["bitfinex","SOLUSD",1761506954582,0.87430598,198.78,198.77,39.77094028]
["bitfinex","SOLUSD",1761506954763,0.87430598,198.78,198.75,52.35006289]
["bitfinex","SOLUSD",1761506955077,0.68,198.77,198.75,52.35006289]
["bitfinex","SOLUSD",1761506955378,0.68,198.77,198.75,75.23006289]
["bitfinex","SOLUSD",1761506957578,0.68,198.77,198.75,62.65144654]
["bitfinex","SOLUSD",1761506961265,0.68,198.77,198.72,34.74]
["bitfinex","SOLUSD",1761506961485,0.68,198.77,198.73,5.03174067]
["bitfinex","SOLUSD",1761506961786,0.68,198.77,198.73,27.91174067]
["bitfinex","SOLUSD",1761506963183,0.09588957,198.74,198.73,27.91174067]
["bitfinex","SOLUSD",1761506963682,0.77588957,198.74,198.73,27.91174067]
["bitfinex","SOLUSD",1761506978505,0.09588957,198.74,198.73,27.91174067]
["bitfinex","SOLUSD",1761506978799,0.77588957,198.74,198.73,27.91174067]
["bitfinex","SOLUSD",1761506979297,0.09588957,198.74,198.73,27.91174067]
["bitfinex","SOLUSD",1761506979493,0.77588957,198.74,198.73,27.91174067]
["bitfinex","SOLUSD",1761506983301,0.88012194,198.74,198.73,27.91174067]
["bitfinex","SOLUSD",1761506984503,0.78423237,198.74,198.73,27.91174067]
["bitfinex","SOLUSD",1761506991412,0.10423237,198.74,198.73,27.91174067]
["bitfinex","SOLUSD",1761506996316,0.82423237,198.74,198.73,27.91174067]
["bitfinex","SOLUSD",1761507003232,0.82423237,198.74,198.72,36.75293309]
["bitfinex","SOLUSD",1761507003441,0.93259627,198.74,198.7,62.5]
["bitfinex","SOLUSD",1761507003608,0.93259627,198.74,198.67,62.5]
["bitfinex","SOLUSD",1761507003609,6.69452513,198.74,198.67,62.5]
["bitfinex","SOLUSD",1761507003799,4.43848915,198.73,198.67,85.38]
["bitfinex","SOLUSD",1761507004021,4.43848915,198.73,198.67,67.53343086]
["bitfinex","SOLUSD",1761507004207,0.69,198.72,198.67,90.41343086]
["bitfinex","SOLUSD",1761507004411,7.94774327,198.72,198.67,91.11343086]
["bitfinex","SOLUSD",1761507004708,7.94774327,198.72,198.68,0.7]
["bitfinex","SOLUSD",1761507004921,0.69,198.71,198.68,0.7]
["bitfinex","SOLUSD",1761507005321,0.69,198.71,198.69,5.03296592]
["bitfinex","SOLUSD",1761507007197,0.69,198.71,198.69,12.29070919]
["bitfinex","SOLUSD",1761507007802,0.69,198.73,198.7,0.7]
["bitfinex","SOLUSD",1761507008013,0.1083639,198.74,198.7,8.04975197]
["bitfinex","SOLUSD",1761507008328,0.7983639,198.74,198.7,8.04975197]
["bitfinex","SOLUSD",1761507009726,0.1083639,198.74,198.73,22.88]
["bitfinex","SOLUSD",1761507009930,0.1083639,198.74,198.73,120.12]
["bitfinex","SOLUSD",1761507010124,0.1083639,198.74,198.73,120.82]
["bitfinex","SOLUSD",1761507010326,0.1083639,198.74,198.73,108.32]
["bitfinex","SOLUSD",1761507011917,0.1083639,198.74,198.73,113.3519529]
["bitfinex","SOLUSD",1761507013928,0.1083639,198.74,198.73,115.36468342]
["bitfinex","SOLUSD",1761507015829,0.1083639,198.74,198.73,177.86468342]
["bitfinex","SOLUSD",1761507020925,0.1083639,198.74,198.73,177.85468342]
["bitfinex","SOLUSD",1761507023314,0.21641149,198.74,198.73,177.85468342]
["bitfinex","SOLUSD",1761507024610,0.10804759,198.74,198.73,177.85468342]
["bitfinex","SOLUSD",1761507029747,0.10151677,198.75,198.73,227.85468342]
["bitfinex","SOLUSD",1761507030038,1e-08,198.75,198.74,1.19316997]
["bitfinex","SOLUSD",1761507030542,1e-08,198.75,198.74,8.23719516]
["bitfinex","SOLUSD",1761507030722,0.10262394,198.76,198.74,8.23719516]
["bitfinex","SOLUSD",1761507030723,1e-08,198.76,198.75,100.69]
["bitfinex","SOLUSD",1761507030927,1e-08,198.76,198.75,135.43]
["bitfinex","SOLUSD",1761507031322,1e-08,198.76,198.75,137.44222426]
["bitfinex","SOLUSD",1761507032348,1e-08,198.76,198.75,142.4736708]
["bitfinex","SOLUSD",1761507036538,1e-08,198.76,198.75,204.9736708]
["bitfinex","SOLUSD",1761507039347,1e-08,198.76,198.75,204.2836708]
["bitfinex","SOLUSD",1761507040332,1e-08,198.76,198.75,204.9736708]
["bitfinex","SOLUSD",1761507042854,1e-08,198.76,198.75,204.2836708]
["bitfinex","SOLUSD",1761507043243,0.10698797,198.76,198.75,204.2836708]
["bitfinex","SOLUSD",1761507043657,0.10698797,198.76,198.75,204.9736708]
["bitfinex","SOLUSD",1761507044554,0.10698796,198.76,198.75,204.9736708]
["bitfinex","SOLUSD",1761507045054,0.78698796,198.76,198.75,69.5436708]
["bitfinex","SOLUSD",1761507045354,0.78698796,198.76,198.75,127.1436708]
["bitfinex","SOLUSD",1761507050345,0.78698796,198.76,198.75,125.13144654]
["bitfinex","SOLUSD",1761507052846,0.10698796,198.76,198.75,125.13144654]
["bitfinex","SOLUSD",1761507053361,0.10698796,198.76,198.75,125.81144654]
["bitfinex","SOLUSD",1761507054169,0.10698796,198.76,198.75,125.13144654]
["bitfinex","SOLUSD",1761507058171,0.10698796,198.76,198.75,125.81144654]
["bitfinex","SOLUSD",1761507058467,0.10698796,198.76,198.75,125.13144654]
["bitfinex","SOLUSD",1761507059269,0.10698796,198.76,198.75,125.81144654]
["bitfinex","SOLUSD",1761507059772,0.10698796,198.76,198.75,125.13144654]
["bitfinex","SOLUSD",1761507060467,0.78698796,198.76,198.75,125.13144654]
["bitfinex","SOLUSD",1761507061051,0.78698796,198.76,198.75,120.1]
["bitfinex","SOLUSD",1761507061358,0.78698796,198.76,198.75,85.38]
["bitfinex","SOLUSD",1761507061565,0.78698796,198.76,198.75,90.41144654]
["bitfinex","SOLUSD",1761507063264,0.89417896,198.76,198.75,90.41144654]
["bitfinex","SOLUSD",1761507064563,0.787191,198.76,198.75,90.41144654]
["bitfinex","SOLUSD",1761507069088,0.107191,198.76,198.75,90.41144654]
["bitfinex","SOLUSD",1761507069290,0.107191,198.76,198.75,125.13144654]
["bitfinex","SOLUSD",1761507069477,0.787191,198.76,198.75,125.13144654]
["bitfinex","SOLUSD",1761507075592,0.107191,198.76,198.75,125.13144654]
["bitfinex","SOLUSD",1761507075784,0.107191,198.76,198.75,125.79144654]
["bitfinex","SOLUSD",1761507078194,0.107191,198.76,198.75,125.13144654]
["bitfinex","SOLUSD",1761507080687,0.107191,198.76,198.75,125.84144654]
["bitfinex","SOLUSD",1761507080996,0.107191,198.76,198.75,102.96144654]
["bitfinex","SOLUSD",1761507082284,0.787191,198.76,198.75,67.53144654]
["bitfinex","SOLUSD",1761507082497,0.107191,198.76,198.75,102.25144654]
["bitfinex","SOLUSD",1761507083086,0.787191,198.76,198.75,102.25144654]
["bitfinex","SOLUSD",1761507083298,0.88083551,198.76,198.75,102.25144654]
["bitfinex","SOLUSD",1761507083482,0.20083551,198.76,198.75,102.25144654]
["bitfinex","SOLUSD",1761507083797,0.88083551,198.76,198.75,102.25144654]
["bitfinex","SOLUSD",1761507084478,0.77364451,198.76,198.75,102.25144654]
["bitfinex","SOLUSD",1761507087008,0.09364451,198.76,198.75,102.25144654]
["bitfinex","SOLUSD",1761507087307,0.09364451,198.76,198.75,102.96144654]
["bitfinex","SOLUSD",1761507090009,0.09364451,198.76,198.75,102.25144654]
["bitfinex","SOLUSD",1761507091900,0.09364451,198.76,198.75,102.96144654]
["bitfinex","SOLUSD",1761507092289,0.09364451,198.76,198.75,102.25144654]
["bitfinex","SOLUSD",1761507095711,0.77364451,198.76,198.75,102.25144654]
["bitfinex","SOLUSD",1761507097502,0.09364451,198.76,198.75,102.25144654]
["bitfinex","SOLUSD",1761507097818,0.77364451,198.76,198.75,102.25144654]
["bitfinex","SOLUSD",1761507100123,0.09364451,198.76,198.75,102.25144654]
["bitfinex","SOLUSD",1761507101124,0.77364451,198.76,198.75,102.25144654]
["bitfinex","SOLUSD",1761507103218,0.87413697,198.76,198.75,102.25144654]
["bitfinex","SOLUSD",1761507104525,0.78049246,198.76,198.75,102.25144654]
["bitfinex","SOLUSD",1761507105527,0.78049246,198.76,198.75,125.13144654]
["bitfinex","SOLUSD",1761507105720,0.10049246,198.76,198.75,125.13144654]
["bitfinex","SOLUSD",1761507106823,0.78049246,198.76,198.75,125.13144654]
["bitfinex","SOLUSD",1761507107226,0.10049246,198.76,198.75,125.13144654]
["bitfinex","SOLUSD",1761507108905,0.78049246,198.76,198.75,125.13144654]
["bitfinex","SOLUSD",1761507109307,0.78049246,198.76,198.75,90.41144654]
["bitfinex","SOLUSD",1761507110037,0.78049246,198.76,198.75,67.53144654]
["bitfinex","SOLUSD",1761507110209,0.78049246,198.76,198.72,65.12483304]
["bitfinex","SOLUSD",1761507110416,0.78049246,198.76,198.72,85.38]
["bitfinex","SOLUSD",1761507111319,0.78049246,198.76,198.73,5.03193865]
["bitfinex","SOLUSD",1761507123249,0.1044312,198.74,198.73,5.03193865]
["bitfinex","SOLUSD",1761507127133,0.7744312,198.74,198.73,7.04487174]
["bitfinex","SOLUSD",1761507129150,0.7744312,198.74,198.73,2.01293309]
["bitfinex","SOLUSD",1761507132649,5.8061309,198.74,198.73,2.01293309]
["bitfinex","SOLUSD",1761507132842,5.8061309,198.74,198.69,67.53293243]
["bitfinex","SOLUSD",1761507133042,0.67,198.73,198.72,2.01323703]
["bitfinex","SOLUSD",1761507133853,5.7019529,198.73,198.72,2.01323703]
["bitfinex","SOLUSD",1761507134057,5.7019529,198.73,198.68,39.75321367]
["bitfinex","SOLUSD",1761507134259,0.67,198.72,198.7,5.1361309]
["bitfinex","SOLUSD",1761507135144,0.67,198.72,198.67,62.5]
["bitfinex","SOLUSD",1761507135471,0.67,198.72,198.69,5.0319529]
["bitfinex","SOLUSD",1761507136271,5.70229971,198.72,198.69,5.0319529]
["bitfinex","SOLUSD",1761507136641,0.67,198.71,198.69,5.0319529]
["bitfinex","SOLUSD",1761507143356,0.1091481,198.7,198.69,5.0319529]
["bitfinex","SOLUSD",1761507143762,0.7991481,198.7,198.69,5.0319529]
["bitfinex","SOLUSD",1761507148262,0.1091481,198.7,198.69,5.7419529]
["bitfinex","SOLUSD",1761507148654,0.1091481,198.7,198.69,5.0319529]
["bitfinex","SOLUSD",1761507149163,0.1091481,198.7,198.69,5.7419529]
["bitfinex","SOLUSD",1761507150366,0.1091481,198.7,198.69,10.77491882]
["bitfinex","SOLUSD",1761507150949,0.1091481,198.7,198.69,5.7419529]
["bitfinex","SOLUSD",1761507155067,0.1091481,198.7,198.69,5.0319529]
["bitfinex","SOLUSD",1761507155366,0.1091481,198.7,198.69,5.7419529]
["bitfinex","SOLUSD",1761507157669,0.1091481,198.7,198.69,5.0319529]
["bitfinex","SOLUSD",1761507158465,0.1091481,198.7,198.69,5.7419529]
["bitfinex","SOLUSD",1761507159273,0.1091481,198.7,198.69,5.0319529]
["bitfinex","SOLUSD",1761507160454,0.1091481,198.7,198.69,5.7419529]
["bitfinex","SOLUSD",1761507161174,0.1091481,198.7,198.69,10.77491882]
["bitfinex","SOLUSD",1761507161361,0.1091481,198.7,198.69,73.27491882]
["bitfinex","SOLUSD",1761507161560,0.10103633,198.71,198.7,60.87647521]
["bitfinex","SOLUSD",1761507161760,0.10692823,198.72,198.71,50.0]
["bitfinex","SOLUSD",1761507161963,0.10692823,198.72,198.71,124.08647521]
["bitfinex","SOLUSD",1761507162168,0.10692823,198.72,198.71,126.09900319]
["bitfinex","SOLUSD",1761507162864,1e-08,198.72,198.71,126.09900319]
["bitfinex","SOLUSD",1761507163374,0.10231254,198.72,198.71,126.09900319]
["bitfinex","SOLUSD",1761507163577,0.10231254,198.72,198.71,131.13146255]
["bitfinex","SOLUSD",1761507164581,0.10231253,198.72,198.71,131.13146255]
["bitfinex","SOLUSD",1761507167264,0.10231253,198.72,198.71,154.97498734]
["bitfinex","SOLUSD",1761507169280,0.10231253,198.72,198.71,104.26498734]
["bitfinex","SOLUSD",1761507171582,0.10231253,198.72,198.71,104.93498734]
["bitfinex","SOLUSD",1761507171785,0.10231253,198.72,198.71,104.26498734]
["bitfinex","SOLUSD",1761507176581,0.10231253,198.72,198.71,127.14498734]
["bitfinex","SOLUSD",1761507176785,0.78231253,198.72,198.71,127.14498734]
["bitfinex","SOLUSD",1761507177783,0.10231253,198.72,198.71,127.14498734]
["bitfinex","SOLUSD",1761507183491,0.20830927,198.72,198.71,127.14498734]
["bitfinex","SOLUSD",1761507184496,0.10599674,198.72,198.71,127.14498734]
["bitfinex","SOLUSD",1761507186393,0.10599674,198.72,198.71,127.83498734]
["bitfinex","SOLUSD",1761507189194,0.10599674,198.72,198.71,127.14498734]
["bitfinex","SOLUSD",1761507189382,0.10599674,198.72,198.71,125.13245936]
["bitfinex","SOLUSD",1761507193801,0.10599674,198.72,198.71,127.14539245]
["bitfinex","SOLUSD",1761507194301,0.10599674,198.72,198.71,127.83539245]
["bitfinex","SOLUSD",1761507194599,0.10599674,198.72,198.71,127.14539245]
["bitfinex","SOLUSD",1761507195600,0.10599674,198.72,198.71,125.13245936]
["bitfinex","SOLUSD",1761507198383,0.10599674,198.72,198.71,127.83539245]
["bitfinex","SOLUSD",1761507200616,0.10599674,198.72,198.71,127.14539245]
["bitfinex","SOLUSD",1761507201110,0.10599674,198.72,198.71,125.13245936]
["bitfinex","SOLUSD",1761507201684,0.78599674,198.72,198.71,125.13245936]
["bitfinex","SOLUSD",1761507203509,0.88640543,198.72,198.71,125.13245936]
["bitfinex","SOLUSD",1761507204590,0.78040869,198.72,198.71,125.13245936]
["bitfinex","SOLUSD",1761507206110,0.78040869,198.72,198.71,90.41245936]
["bitfinex","SOLUSD",1761507207709,0.78040869,198.72,198.71,27.91245936]
["bitfinex","SOLUSD",1761507209504,0.10040869,198.72,198.71,27.91245936]
["bitfinex","SOLUSD",1761507212218,0.10040869,198.72,198.71,90.41245936]
["bitfinex","SOLUSD",1761507212914,0.10040869,198.72,198.71,91.11245936]
["bitfinex","SOLUSD",1761507213814,0.10040869,198.72,198.71,90.41245936]
["bitfinex","SOLUSD",1761507214400,0.78040869,198.72,198.71,90.41245936]
["bitfinex","SOLUSD",1761507214800,0.78040869,198.72,198.71,85.38]
["bitfinex","SOLUSD",1761507215417,0.78040869,198.72,198.67,99.23333836]
["bitfinex","SOLUSD",1761507215813,0.78040869,198.72,198.67,97.22]
["bitfinex","SOLUSD",1761507216514,0.78040869,198.72,198.68,5.03321373]
["bitfinex","SOLUSD",1761507223304,0.09482184,198.69,198.68,5.03321373]
["bitfinex","SOLUSD",1761507223717,0.77482184,198.69,198.68,5.03321373]
["bitfinex","SOLUSD",1761507229612,0.09482184,198.69,198.68,5.03321373]
["bitfinex","SOLUSD",1761507231410,0.09482184,198.69,198.68,7.04665344]
["bitfinex","SOLUSD",1761507236430,0.09482184,198.69,198.68,42.43665344]
["bitfinex","SOLUSD",1761507236612,0.09482184,198.69,198.68,154.93665344]
["bitfinex","SOLUSD",1761507243329,0.20361216,198.69,198.68,154.93665344]
["bitfinex","SOLUSD",1761507244623,0.10879032,198.69,198.68,154.93665344]
["bitfinex","SOLUSD",1761507250440,0.10879032,198.69,198.68,104.26665344]
["bitfinex","SOLUSD",1761507250641,0.76879032,198.69,198.68,69.54665344]
["bitfinex","SOLUSD",1761507250862,0.76879032,198.69,198.68,104.26665344]
["bitfinex","SOLUSD",1761507253743,0.76879032,198.69,198.68,29.92665344]
["bitfinex","SOLUSD",1761507263282,0.86687538,198.69,198.68,29.92665344]
["bitfinex","SOLUSD",1761507264556,0.75808506,198.69,198.68,29.92665344]
["bitfinex","SOLUSD",1761507265463,0.75808506,198.69,198.68,24.89343971]
["bitfinex","SOLUSD",1761507265959,0.75808506,198.69,198.68,2.01343971]
["bitfinex","SOLUSD",1761507280783,5.79105098,198.69,198.68,2.01343971]
["bitfinex","SOLUSD",1761507280971,5.79105098,198.69,198.64,67.53418541]
["bitfinex","SOLUSD",1761507281175,0.69,198.68,198.64,5.03418541]
["bitfinex","SOLUSD",1761507281774,0.69,198.68,198.65,5.79105098]
["bitfinex","SOLUSD",1761507281976,5.72332248,198.68,198.65,5.79105098]
["bitfinex","SOLUSD",1761507282382,0.69,198.67,198.65,5.79105098]
["bitfinex","SOLUSD",1761507283386,0.09508388,198.66,198.65,5.79105098]
["bitfinex","SOLUSD",1761507284596,0.78508388,198.66,198.65,5.79105098]
["bitfinex","SOLUSD",1761507297405,0.78508388,198.66,198.62,68.23469781]
["bitfinex","SOLUSD",1761507297706,0.78508388,198.66,198.63,5.12768517]
["bitfinex","SOLUSD",1761507298786,5.8188409,198.66,198.63,5.12768517]
["bitfinex","SOLUSD",1761507299207,0.69,198.65,198.63,5.12768517]
["bitfinex","SOLUSD",1761507300212,5.724022,198.65,198.63,5.12768517]
["bitfinex","SOLUSD",1761507300520,5.724022,198.65,198.6,85.38]
["bitfinex","SOLUSD",1761507300813,0.69,198.64,198.61,5.724022]
["bitfinex","SOLUSD",1761507303301,0.10505091,198.62,198.61,5.724022]
["bitfinex","SOLUSD",1761507303689,0.77505091,198.62,198.61,5.724022]
["bitfinex","SOLUSD",1761507305733,0.10505091,198.62,198.61,5.724022]
["bitfinex","SOLUSD",1761507306800,0.10505091,198.62,198.61,11.4390152]
["bitfinex","SOLUSD",1761507310898,0.10505091,198.62,198.61,10.7590152]
["bitfinex","SOLUSD",1761507313112,0.10505091,198.62,198.61,11.4390152]
["bitfinex","SOLUSD",1761507314924,0.10505091,198.62,198.61,10.7590152]
["bitfinex","SOLUSD",1761507316802,0.10505091,198.62,198.61,5.724022]
["bitfinex","SOLUSD",1761507317530,0.77505091,198.62,198.61,5.724022]
["bitfinex","SOLUSD",1761507321025,0.77505091,198.62,198.57,0.2]
["bitfinex","SOLUSD",1761507321408,0.77505091,198.62,198.6,2.01465662]
["bitfinex","SOLUSD",1761507322426,5.80979061,198.62,198.6,2.01465662]
["bitfinex","SOLUSD",1761507322617,5.80979061,198.62,198.57,0.2]
["bitfinex","SOLUSD",1761507322814,5.75511365,198.61,198.57,0.2]
["bitfinex","SOLUSD",1761507323132,0.72,198.61,198.58,5.0362183]
["bitfinex","SOLUSD",1761507323320,0.10754365,198.59,198.58,5.0362183]
["bitfinex","SOLUSD",1761507325325,0.10754365,198.59,198.58,10.74197215]
["bitfinex","SOLUSD",1761507325514,0.10754365,198.59,198.58,5.0362183]
["bitfinex","SOLUSD",1761507325927,0.10754365,198.59,198.58,5.7062183]
["bitfinex","SOLUSD",1761507326912,0.10754365,198.59,198.58,10.74197215]
["bitfinex","SOLUSD",1761507337610,0.82754365,198.59,198.58,5.0362183]
["bitfinex","SOLUSD",1761507338744,0.10754365,198.59,198.58,10.07197215]
["bitfinex","SOLUSD",1761507340946,0.10754365,198.59,198.58,10.74197215]
["bitfinex","SOLUSD",1761507341945,0.82754365,198.59,198.58,10.07197215]
["bitfinex","SOLUSD",1761507342146,0.10754365,198.59,198.58,10.07197215]
["bitfinex","SOLUSD",1761507342443,0.10754365,198.59,198.58,10.74197215]
["bitfinex","SOLUSD",1761507343345,0.20490826,198.59,198.58,10.74197215]
["bitfinex","SOLUSD",1761507344549,0.09736461,198.59,198.58,10.74197215]
["bitfinex","SOLUSD",1761507353346,0.09736461,198.59,198.58,60.74197215]
["bitfinex","SOLUSD",1761507353759,0.09736461,198.59,198.58,10.74197215]
["bitfinex","SOLUSD",1761507355942,0.09736461,198.59,198.58,73.24197215]
["bitfinex","SOLUSD",1761507363374,0.20625372,198.59,198.58,73.24197215]
["bitfinex","SOLUSD",1761507364674,0.10888911,198.59,198.58,73.24197215]
["bitfinex","SOLUSD",1761507376287,0.10888911,198.59,198.58,123.24197215]
["bitfinex","SOLUSD",1761507377581,0.10911478,198.6,198.58,173.24197215]
["bitfinex","SOLUSD",1761507377782,0.10911478,198.6,198.59,40.37124099]
["bitfinex","SOLUSD",1761507378382,0.10911478,198.6,198.59,42.38508617]
["bitfinex","SOLUSD",1761507378888,0.10911478,198.6,198.59,47.42058644]
["bitfinex","SOLUSD",1761507382786,0.10911478,198.6,198.59,109.92058644]
["bitfinex","SOLUSD",1761507383477,0.21871365,198.6,198.59,109.92058644]
["bitfinex","SOLUSD",1761507384477,0.10959887,198.6,198.59,109.92058644]
["bitfinex","SOLUSD",1761507385890,0.10959887,198.6,198.59,104.94934545]
["bitfinex","SOLUSD",1761507398499,0.09235572,198.63,198.62,72.88]
["bitfinex","SOLUSD",1761507398706,0.09808174,198.64,198.63,5.03448623]
["bitfinex","SOLUSD",1761507398874,0.1053518,198.65,198.64,100.0]
["bitfinex","SOLUSD",1761507399198,0.1053518,198.65,198.64,135.39]
["bitfinex","SOLUSD",1761507399772,0.1053518,198.65,198.64,137.40333836]
["bitfinex","SOLUSD",1761507400797,1e-08,198.65,198.64,142.43757114]
["bitfinex","SOLUSD",1761507402888,1e-08,198.65,198.64,204.93757114]
["bitfinex","SOLUSD",1761507403312,0.10720535,198.65,198.64,204.93757114]
["bitfinex","SOLUSD",1761507404473,0.10720534,198.65,198.64,204.93757114]
["bitfinex","SOLUSD",1761507406203,0.80720534,198.65,198.64,119.54757114]
["bitfinex","SOLUSD",1761507406394,0.80720534,198.65,198.64,69.54757114]
["bitfinex","SOLUSD",1761507406590,0.80720534,198.65,198.64,104.26757114]
["bitfinex","SOLUSD",1761507406798,0.80720534,198.65,198.64,64.64757114]
["bitfinex","SOLUSD",1761507407202,0.80720534,198.65,198.64,29.92757114]
["bitfinex","SOLUSD",1761507423311,0.89811498,198.65,198.64,29.92757114]
["bitfinex","SOLUSD",1761507424516,0.79090964,198.65,198.64,29.92757114]
["bitfinex","SOLUSD",1761507440929,0.79090964,198.65,198.64,24.89333836]
["bitfinex","SOLUSD",1761507441229,0.79090964,198.65,198.62,5.03472939]
["bitfinex","SOLUSD",1761507441421,0.79090964,198.65,198.62,2.01404798]
["bitfinex","SOLUSD",1761507441616,0.79090964,198.65,198.61,5.03497622]
["bitfinex","SOLUSD",1761507441833,5.82491496,198.65,198.57,5.23597122]
["bitfinex","SOLUSD",1761507442330,0.72,198.64,198.57,5.23597122]
["bitfinex","SOLUSD",1761507442829,5.75447069,198.64,198.57,17.92330632]
["bitfinex","SOLUSD",1761507443333,0.09064387,198.58,198.57,17.92330632]
["bitfinex","SOLUSD",1761507443715,0.81064387,198.58,198.57,17.92330632]
["bitfinex","SOLUSD",1761507446244,0.81064387,198.58,198.57,12.8873351]
["bitfinex","SOLUSD",1761507446535,0.81064387,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507448533,5.84639772,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507451732,0.81064387,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507463331,0.91538153,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507464519,0.82473766,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507469634,5.86049151,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507483049,0.82473766,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507483461,0.91882504,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507484445,0.81408738,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507491853,0.09408738,198.58,198.57,0.89]
["bitfinex","SOLUSD",1761507492058,0.09408738,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507492262,0.80408738,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507494173,5.83984123,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507497380,0.80408738,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507497876,0.09408738,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507498977,0.09408738,198.58,198.57,0.89]
["bitfinex","SOLUSD",1761507499380,0.09408738,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507500959,0.75408738,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507501162,5.78984123,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507501679,40.50984123,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507503487,40.60171572,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507504477,40.50762834,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507507867,51.38410355,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507523411,51.48460034,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507524496,51.39272585,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507537982,55.12794821,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507538182,57.14341693,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507540511,22.42341693,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507540692,57.14341693,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507542611,22.42341693,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507542814,57.14341693,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507543112,22.42341693,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507543303,56.48341693,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507543499,56.58839129,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507544026,57.29839129,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507544614,57.1978945,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507546208,21.7678945,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507546417,56.5078945,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507546711,52.77267214,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507546908,50.75720342,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507548612,16.01720342,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507548999,50.73720342,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507549703,51.44720342,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507549904,50.73720342,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507550516,16.01720342,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507550713,50.73720342,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507552208,51.44720342,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507555219,0.10497436,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507555414,51.44720342,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507555724,55.17864831,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507555924,51.44720342,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507557329,5.14072821,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507557527,39.86072821,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507563228,39.86072821,198.58,198.57,0.92]
["bitfinex","SOLUSD",1761507563406,39.95335794,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507563611,39.95335794,198.58,198.57,0.92]
["bitfinex","SOLUSD",1761507563820,5.23335794,198.58,198.57,0.92]
["bitfinex","SOLUSD",1761507564015,39.95335794,198.58,198.57,0.92]
["bitfinex","SOLUSD",1761507564331,39.95335794,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507564514,39.84838358,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507567014,39.84838358,198.58,198.57,0.92]
["bitfinex","SOLUSD",1761507567214,39.84838358,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507570539,34.81262973,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507570922,34.81262973,198.58,198.57,0.92]
["bitfinex","SOLUSD",1761507571123,39.84838358,198.58,198.57,0.92]
["bitfinex","SOLUSD",1761507571439,39.84838358,198.58,198.57,3.82526564]
["bitfinex","SOLUSD",1761507572547,0.09262973,198.58,198.57,3.82526564]
["bitfinex","SOLUSD",1761507572724,34.81262973,198.58,198.57,3.82526564]
["bitfinex","SOLUSD",1761507578445,35.51262973,198.58,198.57,3.10526564]
["bitfinex","SOLUSD",1761507578746,40.54838358,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507578936,44.28285759,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507579261,55.1593328,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507582145,57.17490308,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507583443,57.26699093,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507584553,57.1743612,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507587271,22.4543612,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507587469,57.1943612,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507587862,22.4543612,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507588174,57.1943612,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507588986,22.4543612,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507589297,57.1943612,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507590553,22.4543612,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507590752,57.1943612,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507591370,22.4543612,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507591680,57.1943612,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507592367,22.4543612,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507592571,57.1943612,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507593075,20.43879092,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507593276,55.17879092,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507593465,20.43879092,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507593652,55.17879092,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507595877,20.43879092,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507596072,55.17879092,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507596982,20.43879092,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507597164,55.17879092,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507597961,20.43879092,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507598163,55.17879092,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761507599059,67.76817555,198.58,198.51,0.88557029]
["bitfinex","SOLUSD",1761507599374,10.87647521,198.56,198.51,0.88557029]
["bitfinex","SOLUSD",1761507601072,5.03665214,198.55,198.51,0.88557029]
["bitfinex","SOLUSD",1761507601270,34.74,198.54,198.51,0.88557029]
["bitfinex","SOLUSD",1761507601576,34.74,198.53,198.52,0.5]
["bitfinex","SOLUSD",1761507602163,34.74,198.53,198.52,6.42300408]
["bitfinex","SOLUSD",1761507602363,5.03606016,198.57,198.52,6.42300408]
["bitfinex","SOLUSD",1761507602572,0.09208785,198.58,198.53,0.5]
["bitfinex","SOLUSD",1761507602855,34.74,198.57,198.53,0.5]
["bitfinex","SOLUSD",1761507603257,34.74,198.57,198.54,2.01506259]
["bitfinex","SOLUSD",1761507603464,0.10022132,198.55,198.54,2.01506259]
["bitfinex","SOLUSD",1761507603664,0.10022132,198.55,198.54,2.51506259]
["bitfinex","SOLUSD",1761507607280,0.10022132,198.55,198.54,7.55183099]
["bitfinex","SOLUSD",1761507609901,0.10022132,198.55,198.54,2.01506259]
["bitfinex","SOLUSD",1761507610109,0.10022132,198.55,198.54,25.39506259]
["bitfinex","SOLUSD",1761507610384,0.10022132,198.55,198.54,29.93183099]
["bitfinex","SOLUSD",1761507611088,0.10022132,198.55,198.54,30.43183099]
["bitfinex","SOLUSD",1761507616777,0.10022132,198.55,198.54,92.93183099]
["bitfinex","SOLUSD",1761507623397,0.20756988,198.55,198.54,92.93183099]
["bitfinex","SOLUSD",1761507624680,0.10734856,198.55,198.54,92.93183099]
["bitfinex","SOLUSD",1761507625806,0.10734856,198.55,198.54,92.63992321]
["bitfinex","SOLUSD",1761507631804,0.10086873,198.56,198.55,100.0]
["bitfinex","SOLUSD",1761507631985,0.10086873,198.56,198.55,100.5]
["bitfinex","SOLUSD",1761507632707,0.10086873,198.56,198.55,107.55076555]
["bitfinex","SOLUSD",1761507633909,0.10086873,198.56,198.55,142.31076555]
["bitfinex","SOLUSD",1761507637293,0.10086873,198.56,198.55,204.81076555]
["bitfinex","SOLUSD",1761507643421,0.19574972,198.56,198.55,204.81076555]
["bitfinex","SOLUSD",1761507644718,0.09488099,198.56,198.55,204.81076555]
["bitfinex","SOLUSD",1761507645725,0.09488099,198.56,198.55,70.05076555]
["bitfinex","SOLUSD",1761507645919,0.09488099,198.56,198.55,104.29076555]
["bitfinex","SOLUSD",1761507646121,0.09488099,198.56,198.55,154.79076555]
["bitfinex","SOLUSD",1761507659227,0.09511423,198.57,198.55,204.79076555]
["bitfinex","SOLUSD",1761507659434,0.09511423,198.57,198.56,0.5]
["bitfinex","SOLUSD",1761507660136,0.09511423,198.57,198.56,2.51414939]
["bitfinex","SOLUSD",1761507660734,1e-08,198.57,198.56,8.05403656]
["bitfinex","SOLUSD",1761507663556,0.10596093,198.57,198.56,8.05403656]
["bitfinex","SOLUSD",1761507663750,0.10596093,198.57,198.56,70.55403656]
["bitfinex","SOLUSD",1761507664346,1e-08,198.57,198.56,70.55403656]
["bitfinex","SOLUSD",1761507669449,1e-08,198.57,198.56,104.77403656]
["bitfinex","SOLUSD",1761507669643,1e-08,198.57,198.56,104.77041046]
["bitfinex","SOLUSD",1761507670564,1e-08,198.57,198.56,104.27041046]
["bitfinex","SOLUSD",1761507673664,0.67000001,198.57,198.56,69.55041046]
["bitfinex","SOLUSD",1761507673846,0.67000001,198.57,198.56,104.27041046]
["bitfinex","SOLUSD",1761507674052,1e-08,198.57,198.56,104.27041046]
["bitfinex","SOLUSD",1761507674752,0.67000001,198.57,198.56,104.27041046]
["bitfinex","SOLUSD",1761507677851,1e-08,198.57,198.56,104.27041046]
["bitfinex","SOLUSD",1761507680159,0.67000001,198.57,198.56,104.27041046]
["bitfinex","SOLUSD",1761507683369,0.76383207,198.57,198.56,104.27041046]
["bitfinex","SOLUSD",1761507684575,0.76383206,198.57,198.56,104.27041046]
["bitfinex","SOLUSD",1761507699300,0.76383206,198.57,198.56,69.55041046]
["bitfinex","SOLUSD",1761507699495,0.76383206,198.57,198.56,92.43041046]
["bitfinex","SOLUSD",1761507699984,0.76383206,198.57,198.56,67.53626107]
["bitfinex","SOLUSD",1761507700181,0.76383206,198.57,198.56,90.41626107]
["bitfinex","SOLUSD",1761507701791,0.09383206,198.57,198.56,55.03626107]
["bitfinex","SOLUSD",1761507702092,0.09383206,198.57,198.56,91.79051189]
["bitfinex","SOLUSD",1761507702093,0.77383206,198.57,198.56,91.79051189]
["bitfinex","SOLUSD",1761507702479,0.09383206,198.57,198.56,91.79051189]
["bitfinex","SOLUSD",1761507703093,0.77383206,198.57,198.56,91.79051189]
["bitfinex","SOLUSD",1761507703391,0.19749744,198.57,198.56,91.79051189]
["bitfinex","SOLUSD",1761507704580,0.10366538,198.57,198.56,91.79051189]
["bitfinex","SOLUSD",1761507704893,0.78366538,198.57,198.56,91.79051189]
["bitfinex","SOLUSD",1761507707186,0.10366538,198.57,198.56,91.79051189]
["bitfinex","SOLUSD",1761507707670,0.78366538,198.57,198.56,154.29051189]
["bitfinex","SOLUSD",1761507708786,0.10366538,198.57,198.56,154.29051189]
["bitfinex","SOLUSD",1761507723529,0.19716686,198.57,198.56,154.29051189]
["bitfinex","SOLUSD",1761507724521,0.09350148,198.57,198.56,154.29051189]
["bitfinex","SOLUSD",1761507727708,0.09350148,198.57,198.56,154.79051189]
["bitfinex","SOLUSD",1761507728424,1e-08,198.57,198.56,165.6669871]
["bitfinex","SOLUSD",1761507728727,1e-08,198.58,198.57,54.97128691]
["bitfinex","SOLUSD",1761507729019,1e-08,198.58,198.57,117.47128691]
["bitfinex","SOLUSD",1761507729223,0.70000001,198.58,198.57,117.47128691]
["bitfinex","SOLUSD",1761507729412,0.70000001,198.58,198.57,99.25404798]
["bitfinex","SOLUSD",1761507729612,0.70000001,198.58,198.57,104.29005543]
["bitfinex","SOLUSD",1761507734523,0.70000001,198.58,198.57,69.55005543]
["bitfinex","SOLUSD",1761507734721,0.70000001,198.58,198.57,104.29005543]
["bitfinex","SOLUSD",1761507735628,0.70000001,198.58,198.57,69.55005543]
["bitfinex","SOLUSD",1761507735832,0.70000001,198.58,198.57,92.43005543]
["bitfinex","SOLUSD",1761507739838,0.70000001,198.58,198.57,29.93005543]
["bitfinex","SOLUSD",1761507743528,0.80520725,198.58,198.57,29.93005543]
["bitfinex","SOLUSD",1761507744637,0.80520724,198.58,198.57,29.93005543]
["bitfinex","SOLUSD",1761507746336,0.10520724,198.58,198.57,29.93005543]
["bitfinex","SOLUSD",1761507746537,0.79520724,198.58,198.57,29.93005543]
["bitfinex","SOLUSD",1761507747346,0.10520724,198.58,198.57,29.93005543]
["bitfinex","SOLUSD",1761507747646,0.10520724,198.58,198.57,79.93005543]
["bitfinex","SOLUSD",1761507749224,0.79520724,198.58,198.57,79.93005543]
["bitfinex","SOLUSD",1761507749531,0.79520724,198.58,198.57,114.67005543]
["bitfinex","SOLUSD",1761507751521,0.79520724,198.58,198.57,177.17005543]
["bitfinex","SOLUSD",1761507752335,0.10520724,198.58,198.57,177.17005543]
["bitfinex","SOLUSD",1761507763452,0.21382248,198.58,198.57,177.17005543]
["bitfinex","SOLUSD",1761507764154,0.90382248,198.58,198.57,177.17005543]
["bitfinex","SOLUSD",1761507764356,0.90382248,198.58,198.57,127.17005543]
["bitfinex","SOLUSD",1761507764556,0.79861524,198.58,198.57,127.17005543]
["bitfinex","SOLUSD",1761507767272,0.10861524,198.58,198.57,127.17005543]
["bitfinex","SOLUSD",1761507767563,0.79861524,198.58,198.57,127.17005543]
["bitfinex","SOLUSD",1761507770762,0.79861524,198.58,198.57,104.29005543]
["bitfinex","SOLUSD",1761507770967,0.10861524,198.58,198.57,104.29005543]
["bitfinex","SOLUSD",1761507771181,0.10861524,198.58,198.57,154.29005543]
["bitfinex","SOLUSD",1761507771844,0.80861524,198.58,198.57,154.29005543]
["bitfinex","SOLUSD",1761507772549,0.10861524,198.58,198.57,154.29005543]
["bitfinex","SOLUSD",1761507777072,0.10861524,198.58,198.57,104.29005543]
["bitfinex","SOLUSD",1761507777376,0.80861524,198.58,198.57,104.29005543]
["bitfinex","SOLUSD",1761507778382,0.10861524,198.58,198.57,104.29005543]
["bitfinex","SOLUSD",1761507779777,0.80861524,198.58,198.57,104.29005543]
["bitfinex","SOLUSD",1761507779982,0.10861524,198.58,198.57,104.29005543]
["bitfinex","SOLUSD",1761507780161,0.80861524,198.58,198.57,104.29005543]
["bitfinex","SOLUSD",1761507780360,0.80861524,198.58,198.57,154.29005543]
["bitfinex","SOLUSD",1761507782377,0.80861524,198.58,198.57,104.29005543]
["bitfinex","SOLUSD",1761507783466,0.91085533,198.58,198.57,104.29005543]
["bitfinex","SOLUSD",1761507784683,0.80224009,198.58,198.57,104.29005543]
["bitfinex","SOLUSD",1761507789088,0.10224009,198.58,198.57,104.29005543]
["bitfinex","SOLUSD",1761507792764,0.10224009,198.58,198.57,69.55005543]
["bitfinex","SOLUSD",1761507792965,0.10224009,198.58,198.57,104.27005543]
["bitfinex","SOLUSD",1761507798098,0.10224009,198.58,198.57,154.27005543]
["bitfinex","SOLUSD",1761507798794,0.78224009,198.58,198.57,154.27005543]
["bitfinex","SOLUSD",1761507800086,0.78224009,198.58,198.57,104.27005543]
["bitfinex","SOLUSD",1761507802479,0.78224009,198.58,198.57,69.55005543]
["bitfinex","SOLUSD",1761507802680,0.78224009,198.58,198.57,64.51404798]
["bitfinex","SOLUSD",1761507803396,0.87606754,198.58,198.57,64.51404798]
["bitfinex","SOLUSD",1761507803792,0.87606754,198.58,198.57,2.01404798]
["bitfinex","SOLUSD",1761507804605,0.77382745,198.58,198.57,2.01404798]
["bitfinex","SOLUSD",1761507823523,0.87307621,198.58,198.57,2.01404798]
["bitfinex","SOLUSD",1761507824623,0.77924876,198.58,198.57,2.01404798]
["bitfinex","SOLUSD",1761507843659,0.88018167,198.58,198.57,2.01404798]
["bitfinex","SOLUSD",1761507844550,0.78093291,198.58,198.57,2.01404798]
["bitfinex","SOLUSD",1761507845041,0.10093291,198.58,198.57,2.01404798]
["bitfinex","SOLUSD",1761507845244,0.10093291,198.58,198.57,30.43005543]
["bitfinex","SOLUSD",1761507848328,0.10093291,198.58,198.57,36.83036629]
["bitfinex","SOLUSD",1761507854153,0.10093291,198.58,198.57,99.33036629]
["bitfinex","SOLUSD",1761507863445,0.20304558,198.58,198.57,99.33036629]
["bitfinex","SOLUSD",1761507863762,0.20304558,198.58,198.57,97.02862334]
["bitfinex","SOLUSD",1761507863962,0.20304558,198.58,198.57,147.53222408]
["bitfinex","SOLUSD",1761507864161,0.20304558,198.58,198.57,147.02862334]
["bitfinex","SOLUSD",1761507864543,0.10211267,198.58,198.57,147.02862334]
["bitfinex","SOLUSD",1761507883484,0.21128801,198.58,198.57,147.02862334]
["bitfinex","SOLUSD",1761507884381,1e-08,198.58,198.57,147.02862334]
["bitfinex","SOLUSD",1761507884993,1e-08,198.58,198.57,157.90509855]
["bitfinex","SOLUSD",1761507885171,1e-08,198.6,198.59,60.87647521]
["bitfinex","SOLUSD",1761507885364,1e-08,198.61,198.6,60.87647521]
["bitfinex","SOLUSD",1761507885564,1e-08,198.61,198.6,65.47504312]
["bitfinex","SOLUSD",1761507885971,1e-08,198.61,198.6,67.48868554]
["bitfinex","SOLUSD",1761507886195,1e-08,198.61,198.6,72.52393226]
["bitfinex","SOLUSD",1761507889491,1e-08,198.61,198.6,134.52393226]
["bitfinex","SOLUSD",1761507891581,1e-08,198.61,198.6,135.02393226]
["bitfinex","SOLUSD",1761507891887,1e-08,198.61,198.6,134.52393226]
["bitfinex","SOLUSD",1761507901019,0.71000001,198.61,198.6,11.14745705]
["bitfinex","SOLUSD",1761507903522,0.81565804,198.61,198.6,11.14745705]
["bitfinex","SOLUSD",1761507904619,0.81565803,198.61,198.6,11.14745705]
["bitfinex","SOLUSD",1761507906824,0.81565803,198.61,198.6,73.64745705]
["bitfinex","SOLUSD",1761507907198,0.81565803,198.61,198.6,108.34745705]
["bitfinex","SOLUSD",1761507907528,0.81565803,198.61,198.6,158.34745705]
["bitfinex","SOLUSD",1761507910136,1e-08,198.61,198.6,169.22393226]
["bitfinex","SOLUSD",1761507910426,1e-08,198.61,198.6,169.72393226]
["bitfinex","SOLUSD",1761507911908,1e-08,198.62,198.61,50.0]
["bitfinex","SOLUSD",1761507912108,1e-08,198.62,198.61,123.24631641]
["bitfinex","SOLUSD",1761507912322,1e-08,198.62,198.61,122.74281709]
["bitfinex","SOLUSD",1761507912519,1e-08,198.62,198.61,135.63273201]
["bitfinex","SOLUSD",1761507912925,1e-08,198.63,198.62,61.37647521]
["bitfinex","SOLUSD",1761507913105,1e-08,198.63,198.62,100.67851709]
["bitfinex","SOLUSD",1761507913628,1e-08,198.63,198.62,108.33620598]
["bitfinex","SOLUSD",1761507913809,1e-08,198.63,198.62,107.83273201]
["bitfinex","SOLUSD",1761507914010,1e-08,198.63,198.62,112.86747171]
["bitfinex","SOLUSD",1761507915634,1e-08,198.63,198.62,175.36747171]
["bitfinex","SOLUSD",1761507916337,1e-08,198.63,198.62,169.72322253]
["bitfinex","SOLUSD",1761507916524,1e-08,198.63,198.62,169.22322253]
["bitfinex","SOLUSD",1761507917548,1e-08,198.63,198.62,169.72322253]
["bitfinex","SOLUSD",1761507917736,1e-08,198.63,198.62,175.36747171]
["bitfinex","SOLUSD",1761507918029,1e-08,198.63,198.62,169.72322253]
["bitfinex","SOLUSD",1761507918435,1e-08,198.63,198.62,175.36317914]
["bitfinex","SOLUSD",1761507920834,1e-08,198.63,198.62,169.72322253]
["bitfinex","SOLUSD",1761507921029,1e-08,198.63,198.62,169.22322253]
["bitfinex","SOLUSD",1761507921530,0.09130615,198.64,198.63,123.3764752]
["bitfinex","SOLUSD",1761507921741,0.09130615,198.64,198.63,127.47504311]
["bitfinex","SOLUSD",1761507922117,0.75130615,198.64,198.63,153.31190626]
["bitfinex","SOLUSD",1761507922320,0.75130615,198.64,198.63,158.34639249]
["bitfinex","SOLUSD",1761507923436,0.84222496,198.64,198.63,158.34639249]
["bitfinex","SOLUSD",1761507924741,0.75091881,198.64,198.63,158.34639249]
["bitfinex","SOLUSD",1761507925729,0.75091881,198.64,198.63,160.6427801]
["bitfinex","SOLUSD",1761507927642,0.75091881,198.64,198.63,125.9427801]
["bitfinex","SOLUSD",1761507927844,0.75091881,198.64,198.63,160.6427801]
["bitfinex","SOLUSD",1761507929261,0.75091881,198.64,198.63,125.9427801]
["bitfinex","SOLUSD",1761507929550,0.75091881,198.64,198.63,160.6427801]
["bitfinex","SOLUSD",1761507931841,0.75091881,198.64,198.63,75.9427801]
["bitfinex","SOLUSD",1761507932152,0.75091881,198.64,198.63,110.6427801]
["bitfinex","SOLUSD",1761507941447,0.75091881,198.64,198.63,75.9427801]
["bitfinex","SOLUSD",1761507943451,0.85677232,198.64,198.63,75.9427801]
["bitfinex","SOLUSD",1761507944553,0.76585351,198.64,198.63,75.9427801]
["bitfinex","SOLUSD",1761507945257,0.76585351,198.64,198.63,8.40829388]
["bitfinex","SOLUSD",1761507945551,0.76585351,198.64,198.63,2.01333836]
["bitfinex","SOLUSD",1761507946740,0.76585351,198.64,198.63,8.40829388]
["bitfinex","SOLUSD",1761507947349,0.76585351,198.64,198.63,13.44278011]
["bitfinex","SOLUSD",1761507953748,0.76585351,198.64,198.63,7.04782459]
["bitfinex","SOLUSD",1761507953945,0.76585351,198.64,198.63,13.44278011]
["bitfinex","SOLUSD",1761507963447,0.87108668,198.64,198.63,13.44278011]
["bitfinex","SOLUSD",1761507964655,0.76523317,198.64,198.63,13.44278011]
["bitfinex","SOLUSD",1761507964967,0.76523317,198.64,198.63,7.04782459]
["bitfinex","SOLUSD",1761507965143,0.76523317,198.64,198.63,13.44278011]
["bitfinex","SOLUSD",1761507966981,0.76523317,198.64,198.63,7.04782459]
["bitfinex","SOLUSD",1761507967150,0.76523317,198.64,198.63,13.44278011]
["bitfinex","SOLUSD",1761507967651,0.76523317,198.64,198.63,8.40829388]
["bitfinex","SOLUSD",1761507971868,0.76523317,198.64,198.63,13.44278011]
["bitfinex","SOLUSD",1761507972068,0.76523317,198.64,198.63,7.04782459]
["bitfinex","SOLUSD",1761507972253,0.76523317,198.64,198.63,13.44278011]
["bitfinex","SOLUSD",1761507973052,0.10523317,198.64,198.63,13.44278011]
["bitfinex","SOLUSD",1761507974458,0.80523317,198.64,198.63,13.44278011]
["bitfinex","SOLUSD",1761507983478,0.90291513,198.64,198.63,13.44278011]
["bitfinex","SOLUSD",1761507984566,0.79768196,198.64,198.63,13.44278011]
["bitfinex","SOLUSD",1761507985679,0.79768196,198.64,198.63,11.14618608]
["bitfinex","SOLUSD",1761507986676,0.09768196,198.64,198.63,11.14618608]
["bitfinex","SOLUSD",1761507988791,0.09768196,198.64,198.63,61.64618608]
["bitfinex","SOLUSD",1761507988965,0.09768196,198.64,198.63,96.34618608]
["bitfinex","SOLUSD",1761507989166,0.09768196,198.64,198.63,158.84618607]
["bitfinex","SOLUSD",1761507989980,0.09768196,198.64,198.63,124.14618607]
["bitfinex","SOLUSD",1761507990286,0.09768196,198.64,198.63,158.84618607]
["bitfinex","SOLUSD",1761507994890,0.09768196,198.64,198.63,164.48614268]
["bitfinex","SOLUSD",1761507995577,0.09768196,198.64,198.63,175.36261789]
["bitfinex","SOLUSD",1761507996492,0.09768196,198.64,198.63,169.72266128]
["bitfinex","SOLUSD",1761507996685,0.09768196,198.64,198.63,175.36261789]
["bitfinex","SOLUSD",1761507998493,0.09768196,198.64,198.63,169.72266128]
["bitfinex","SOLUSD",1761507998890,0.09768196,198.64,198.63,175.36261789]
["bitfinex","SOLUSD",1761507999396,0.09768196,198.64,198.63,169.72266128]
["bitfinex","SOLUSD",1761508003587,0.1961879,198.64,198.63,169.72266128]
["bitfinex","SOLUSD",1761508004595,0.09850594,198.64,198.63,169.72266128]
["bitfinex","SOLUSD",1761508015402,0.18987491,198.68,198.66,50.0]
["bitfinex","SOLUSD",1761508015597,0.18987491,198.68,198.67,38.79836149]
["bitfinex","SOLUSD",1761508015799,2.0,204.05,198.67,38.79836149]
["bitfinex","SOLUSD",1761508015998,2.0,204.05,198.67,40.81169985]
["bitfinex","SOLUSD",1761508016307,2.0,204.05,198.67,38.79836149]
["bitfinex","SOLUSD",1761508016503,2.0,204.05,198.68,32.01158073]
["bitfinex","SOLUSD",1761508016696,2.0,204.05,198.68,34.02491909]
["bitfinex","SOLUSD",1761508017306,0.80783092,198.69,198.68,34.02491909]
["bitfinex","SOLUSD",1761508020404,0.10783092,198.69,198.68,34.02491909]
["bitfinex","SOLUSD",1761508021206,0.10783092,198.69,198.68,96.52491908]
["bitfinex","SOLUSD",1761508023614,0.21208281,198.69,198.68,96.52491908]
["bitfinex","SOLUSD",1761508024611,0.77425189,198.69,198.68,96.52491908]
["bitfinex","SOLUSD",1761508029697,0.10425189,198.69,198.68,96.52491908]
["bitfinex","SOLUSD",1761508029896,0.10425189,198.69,198.68,92.42655759]
["bitfinex","SOLUSD",1761508030098,0.10425189,198.69,198.68,96.52491908]
["bitfinex","SOLUSD",1761508032410,0.77425189,198.69,198.68,96.52491908]
["bitfinex","SOLUSD",1761508036426,0.10425189,198.69,198.68,96.52491908]
["bitfinex","SOLUSD",1761508038919,0.10425189,198.69,198.68,97.24491908]
["bitfinex","SOLUSD",1761508039507,0.10425189,198.69,198.68,96.52491908]
["bitfinex","SOLUSD",1761508040227,0.10425189,198.69,198.68,97.24491908]
["bitfinex","SOLUSD",1761508041833,0.10425189,198.69,198.68,96.52491908]
["bitfinex","SOLUSD",1761508043538,0.91849785,198.69,198.68,96.52491908]
["bitfinex","SOLUSD",1761508044638,0.81424596,198.69,198.68,96.52491908]
["bitfinex","SOLUSD",1761508045718,0.81424596,198.69,198.68,98.82120823]
["bitfinex","SOLUSD",1761508051343,0.10424596,198.69,198.68,98.82120823]
["bitfinex","SOLUSD",1761508053326,0.81424596,198.69,198.68,98.82120823]
["bitfinex","SOLUSD",1761508055845,0.10424596,198.69,198.68,98.82120823]
["bitfinex","SOLUSD",1761508056244,0.81424596,198.69,198.68,98.82120823]
["bitfinex","SOLUSD",1761508057032,0.10424596,198.69,198.68,98.82120823]
["bitfinex","SOLUSD",1761508059426,0.81424596,198.69,198.68,98.82120823]
["bitfinex","SOLUSD",1761508059645,0.10424596,198.69,198.68,98.82120823]
["bitfinex","SOLUSD",1761508060032,0.81424596,198.69,198.68,98.82120823]
["bitfinex","SOLUSD",1761508060625,0.81424596,198.69,198.68,92.42655759]
["bitfinex","SOLUSD",1761508060829,0.81424596,198.69,198.68,98.82120823]
["bitfinex","SOLUSD",1761508063558,0.91443273,198.69,198.68,98.82120823]
["bitfinex","SOLUSD",1761508064546,0.81018677,198.69,198.68,98.82120823]
["bitfinex","SOLUSD",1761508066758,0.10018677,198.69,198.68,98.82120823]
["bitfinex","SOLUSD",1761508066953,0.81018677,198.69,198.68,75.94120823]
["bitfinex","SOLUSD",1761508067536,0.81018677,198.69,198.68,70.90798899]
["bitfinex","SOLUSD",1761508068258,0.81018677,198.69,198.68,8.407989]
["bitfinex","SOLUSD",1761508069748,0.81018677,198.69,198.68,2.01333836]
["bitfinex","SOLUSD",1761508072260,7.20483741,198.69,198.68,2.01333836]
["bitfinex","SOLUSD",1761508072458,5.84315269,198.69,198.62,11.42939034]
["bitfinex","SOLUSD",1761508072664,5.84315269,198.69,198.64,6.39465064]
["bitfinex","SOLUSD",1761508072665,0.67,198.68,198.64,6.39465064]
["bitfinex","SOLUSD",1761508072847,0.67,198.68,198.64,13.59948805]
["bitfinex","SOLUSD",1761508073156,0.67,198.68,198.64,6.39465064]
["bitfinex","SOLUSD",1761508073564,0.67,198.68,198.65,11.5225653]
["bitfinex","SOLUSD",1761508075070,0.67,198.68,198.64,11.4288179]
["bitfinex","SOLUSD",1761508075446,0.67,198.68,198.64,17.91846304]
["bitfinex","SOLUSD",1761508083572,0.10820187,198.65,198.64,17.91846304]
["bitfinex","SOLUSD",1761508084186,0.76820187,198.65,198.63,85.37999999]
["bitfinex","SOLUSD",1761508084473,0.76820187,198.65,198.63,87.39394657]
["bitfinex","SOLUSD",1761508085177,0.76820187,198.65,198.64,22.88]
["bitfinex","SOLUSD",1761508085373,0.76820187,198.65,198.6,68.89465063]
["bitfinex","SOLUSD",1761508085577,12.19683187,198.65,198.61,11.52180939]
["bitfinex","SOLUSD",1761508085764,7.16285251,198.65,198.6,96.8098318]
["bitfinex","SOLUSD",1761508085959,0.66,198.64,198.61,6.39465064]
["bitfinex","SOLUSD",1761508086158,0.66,198.64,198.61,19.07194673]
["bitfinex","SOLUSD",1761508086463,0.66,198.64,198.61,24.10688293]
["bitfinex","SOLUSD",1761508087267,0.66,198.64,198.61,11.42958684]
["bitfinex","SOLUSD",1761508087473,0.66,198.64,198.62,11.53568219]
["bitfinex","SOLUSD",1761508092473,0.66,198.64,198.57,62.49999999]
["bitfinex","SOLUSD",1761508092474,6.39465064,198.63,198.57,62.49999999]
["bitfinex","SOLUSD",1761508092693,6.39465064,198.62,198.57,62.49999999]
["bitfinex","SOLUSD",1761508092883,6.39465064,198.62,198.59,11.5368364]
["bitfinex","SOLUSD",1761508093179,0.66,198.61,198.59,11.5368364]
["bitfinex","SOLUSD",1761508095666,0.10820187,198.65,198.6,7.10465064]
["bitfinex","SOLUSD",1761508095667,0.76820187,198.65,198.6,7.10465064]
["bitfinex","SOLUSD",1761508095883,0.76820187,198.65,198.63,6.39465064]
["bitfinex","SOLUSD",1761508096883,0.76820187,198.65,198.64,5.14101641]
["bitfinex","SOLUSD",1761508098164,5.80218123,198.65,198.64,5.14101641]
["bitfinex","SOLUSD",1761508098371,5.80218123,198.65,198.62,6.39465064]
["bitfinex","SOLUSD",1761508098570,0.66,198.64,198.63,5.80218123]
["bitfinex","SOLUSD",1761508099867,5.80218123,198.65,198.63,5.80218123]
["bitfinex","SOLUSD",1761508100370,5.80218123,198.65,198.63,12.19683187]
["bitfinex","SOLUSD",1761508100689,5.80218123,198.65,198.63,6.39465064]
["bitfinex","SOLUSD",1761508101191,0.76820187,198.65,198.64,5.80218123]
["bitfinex","SOLUSD",1761508101803,0.10820187,198.65,198.64,12.19683187]
["bitfinex","SOLUSD",1761508101969,0.10820187,198.65,198.64,12.89683187]
["bitfinex","SOLUSD",1761508102691,0.10820187,198.65,198.64,12.19683187]
["bitfinex","SOLUSD",1761508103492,0.2114447,198.65,198.64,12.19683187]
["bitfinex","SOLUSD",1761508103986,0.2114447,198.65,198.64,12.89683187]
["bitfinex","SOLUSD",1761508104380,0.2114447,198.65,198.64,12.19683187]
["bitfinex","SOLUSD",1761508104685,0.10324283,198.65,198.64,12.19683187]
["bitfinex","SOLUSD",1761508107704,0.10324283,198.65,198.64,9.90022661]
["bitfinex","SOLUSD",1761508108771,0.10324283,198.65,198.64,15.63445939]
["bitfinex","SOLUSD",1761508109199,0.10324283,198.65,198.64,78.13445938]
["bitfinex","SOLUSD",1761508119101,0.10324283,198.65,198.64,112.81445938]
["bitfinex","SOLUSD",1761508123578,0.21086634,198.65,198.64,112.81445938]
["bitfinex","SOLUSD",1761508124702,0.10762351,198.65,198.64,112.81445938]
["bitfinex","SOLUSD",1761508132503,0.10762351,198.65,198.64,173.69093459]
["bitfinex","SOLUSD",1761508133906,0.11042415,198.66,198.65,60.87647521]
["bitfinex","SOLUSD",1761508134113,0.11042415,198.66,198.65,70.2459639]
["bitfinex","SOLUSD",1761508134491,0.11042415,198.66,198.65,72.25920093]
["bitfinex","SOLUSD",1761508135008,0.11042415,198.66,198.65,139.79318028]
["bitfinex","SOLUSD",1761508135223,0.11042415,198.66,198.65,135.19173697]
["bitfinex","SOLUSD",1761508136311,1e-08,198.67,198.65,153.72978235]
["bitfinex","SOLUSD",1761508136512,0.09196395,198.7,198.69,10.87647521]
["bitfinex","SOLUSD",1761508136809,0.77,198.77,198.71,133.75647521]
["bitfinex","SOLUSD",1761508137001,0.77,198.77,198.71,172.57452059]
["bitfinex","SOLUSD",1761508137193,0.77,198.77,198.72,5.27126599]
["bitfinex","SOLUSD",1761508137396,0.77,198.77,198.72,39.99126599]
["bitfinex","SOLUSD",1761508137595,0.77,198.77,198.72,42.00369272]
["bitfinex","SOLUSD",1761508137898,0.1,198.77,198.73,111.54647521]
["bitfinex","SOLUSD",1761508138094,0.1,198.77,198.74,39.32121535]
["bitfinex","SOLUSD",1761508138293,0.1,198.77,198.74,39.99121535]
["bitfinex","SOLUSD",1761508138495,0.1,198.77,198.75,110.87647521]
["bitfinex","SOLUSD",1761508138814,0.1,198.77,198.75,115.64452059]
["bitfinex","SOLUSD",1761508139019,0.1,198.77,198.76,62.36804538]
["bitfinex","SOLUSD",1761508139902,0.1,198.77,198.76,67.39923877]
["bitfinex","SOLUSD",1761508141019,0.1,198.77,198.76,69.41146303]
["bitfinex","SOLUSD",1761508141413,0.1,198.77,198.76,119.90793823]
["bitfinex","SOLUSD",1761508142116,0.1,198.78,198.77,50.0]
["bitfinex","SOLUSD",1761508142412,0.1,198.78,198.77,117.26804537]
["bitfinex","SOLUSD",1761508142614,0.2804,198.8,198.79,72.88]
["bitfinex","SOLUSD",1761508142838,0.76,198.85,198.81,50.0]
["bitfinex","SOLUSD",1761508142998,0.76,198.85,198.82,38.81804538]
["bitfinex","SOLUSD",1761508143415,0.76,198.85,198.82,40.82986481]
["bitfinex","SOLUSD",1761508143723,0.21039105,198.83,198.82,40.82986481]
["bitfinex","SOLUSD",1761508143922,0.21039105,198.83,198.82,40.84986481]
["bitfinex","SOLUSD",1761508144118,0.21039105,198.83,198.82,2.01181943]
["bitfinex","SOLUSD",1761508144326,0.87039105,198.83,198.82,6.10986481]
["bitfinex","SOLUSD",1761508144621,0.87039105,198.83,198.82,2.01181943]
["bitfinex","SOLUSD",1761508145223,0.87039105,198.83,198.79,4.09804538]
["bitfinex","SOLUSD",1761508145421,0.66,198.82,198.79,4.09804538]
["bitfinex","SOLUSD",1761508145617,0.66,198.82,198.8,2.01232549]
["bitfinex","SOLUSD",1761508145803,0.66,198.82,198.8,6.11037087]
["bitfinex","SOLUSD",1761508146326,0.66,198.82,198.8,2.01232549]
["bitfinex","SOLUSD",1761508146816,0.66,198.82,198.8,6.11037087]
["bitfinex","SOLUSD",1761508147026,0.66,198.82,198.8,4.09804538]
["bitfinex","SOLUSD",1761508149323,0.66,198.82,198.79,4.09804538]
["bitfinex","SOLUSD",1761508151113,5.68976923,198.82,198.77,26.97804538]
["bitfinex","SOLUSD",1761508151313,5.68976923,198.82,198.77,4.09804538]
["bitfinex","SOLUSD",1761508151522,4.09804538,198.78,198.72,5.23983017]
["bitfinex","SOLUSD",1761508151824,4.09804538,198.78,198.72,4.09804538]
["bitfinex","SOLUSD",1761508152021,11.53647521,198.81,198.71,5.03234814]
["bitfinex","SOLUSD",1761508152022,0.66,198.77,198.73,4.09804538]
["bitfinex","SOLUSD",1761508152326,0.66,198.77,198.76,4.09804538]
["bitfinex","SOLUSD",1761508153117,0.66,198.77,198.75,4.09804538]
["bitfinex","SOLUSD",1761508153622,0.66,198.77,198.74,4.09804538]
["bitfinex","SOLUSD",1761508154031,0.66,198.77,198.73,38.87804538]
["bitfinex","SOLUSD",1761508154224,0.66,198.77,198.73,34.78]
["bitfinex","SOLUSD",1761508155728,5.69096473,198.77,198.72,4.09804538]
["bitfinex","SOLUSD",1761508155936,0.66,198.76,198.72,4.09804538]
["bitfinex","SOLUSD",1761508158330,0.66,198.76,198.73,4.09804538]
["bitfinex","SOLUSD",1761508158726,5.69124622,198.76,198.69,62.69296202]
["bitfinex","SOLUSD",1761508159031,0.66,198.75,198.7,4.09804538]
["bitfinex","SOLUSD",1761508159923,5.69148512,198.75,198.7,4.09804538]
["bitfinex","SOLUSD",1761508160416,0.66,198.74,198.7,4.09804538]
["bitfinex","SOLUSD",1761508160936,5.69175967,198.74,198.7,4.09804538]
["bitfinex","SOLUSD",1761508161330,0.71,198.73,198.7,4.09804538]
["bitfinex","SOLUSD",1761508161632,0.71,198.73,198.69,32.0110074]
["bitfinex","SOLUSD",1761508163533,0.10474294,198.7,198.69,32.0110074]
["bitfinex","SOLUSD",1761508164938,0.10474294,198.7,198.69,94.5110074]
["bitfinex","SOLUSD",1761508167109,0.10474294,198.7,198.69,95.2310074]
["bitfinex","SOLUSD",1761508167716,0.10474294,198.7,198.69,97.52594711]
["bitfinex","SOLUSD",1761508168129,0.10474294,198.7,198.69,91.13296202]
["bitfinex","SOLUSD",1761508170038,0.10474294,198.7,198.69,97.52594711]
["bitfinex","SOLUSD",1761508170733,0.10474294,198.7,198.69,96.80594711]
["bitfinex","SOLUSD",1761508171439,0.10474294,198.7,198.69,97.52594711]
["bitfinex","SOLUSD",1761508175016,0.10474294,198.7,198.69,96.80594711]
["bitfinex","SOLUSD",1761508175940,0.10474294,198.7,198.69,97.52594711]
["bitfinex","SOLUSD",1761508183640,0.20603381,198.7,198.69,97.52594711]
["bitfinex","SOLUSD",1761508184755,0.10129087,198.7,198.69,97.52594711]
["bitfinex","SOLUSD",1761508185756,0.10129087,198.7,198.69,96.80594711]
["bitfinex","SOLUSD",1761508188038,0.81129087,198.7,198.69,96.80594711]
["bitfinex","SOLUSD",1761508191935,0.81129087,198.7,198.69,85.38]
["bitfinex","SOLUSD",1761508192152,0.81129087,198.7,198.69,62.5]
["bitfinex","SOLUSD",1761508194266,0.81129087,198.7,198.68,11.42610719]
["bitfinex","SOLUSD",1761508201957,0.81129087,198.7,198.67,85.38]
["bitfinex","SOLUSD",1761508201958,0.81129087,198.7,198.65,65.12576188]
["bitfinex","SOLUSD",1761508202364,0.81129087,198.7,198.65,71.51874697]
["bitfinex","SOLUSD",1761508202549,0.81129087,198.7,198.65,94.39874697]
["bitfinex","SOLUSD",1761508203364,0.81129087,198.7,198.66,6.39298509]
["bitfinex","SOLUSD",1761508203554,0.09449891,198.67,198.66,6.39298509]
["bitfinex","SOLUSD",1761508204074,0.80449891,198.67,198.66,6.39298509]
["bitfinex","SOLUSD",1761508204466,0.80449891,198.67,198.66,11.42666133]
["bitfinex","SOLUSD",1761508205066,0.80449891,198.67,198.66,13.22666133]
["bitfinex","SOLUSD",1761508206060,0.80449891,198.67,198.66,75.72666133]
["bitfinex","SOLUSD",1761508206456,0.80449891,198.67,198.65,25.50576188]
["bitfinex","SOLUSD",1761508206669,0.80449891,198.67,198.65,22.88]
["bitfinex","SOLUSD",1761508206865,0.80449891,198.67,198.65,29.27298509]
["bitfinex","SOLUSD",1761508207172,0.80449891,198.67,198.65,34.30694564]
["bitfinex","SOLUSD",1761508207850,0.09449891,198.67,198.66,6.39298509]
["bitfinex","SOLUSD",1761508209253,0.80449891,198.67,198.66,6.39298509]
["bitfinex","SOLUSD",1761508209964,0.80449891,198.67,198.66,8.19298509]
["bitfinex","SOLUSD",1761508210666,0.09449891,198.67,198.66,8.19298509]
["bitfinex","SOLUSD",1761508210973,0.09449891,198.67,198.66,13.89671105]
["bitfinex","SOLUSD",1761508211578,0.09449891,198.67,198.66,63.89671105]
["bitfinex","SOLUSD",1761508211877,0.09449891,198.67,198.66,126.39671105]
["bitfinex","SOLUSD",1761508222478,0.10730864,198.68,198.67,10.87647521]
["bitfinex","SOLUSD",1761508222683,0.0978805,198.69,198.68,110.87647521]
["bitfinex","SOLUSD",1761508222878,0.0978805,198.69,198.68,117.9494603]
["bitfinex","SOLUSD",1761508223386,0.0978805,198.69,198.68,119.96239339]
["bitfinex","SOLUSD",1761508223589,0.1941715,198.69,198.68,119.96239339]
["bitfinex","SOLUSD",1761508223783,0.1941715,198.69,198.68,124.99561263]
["bitfinex","SOLUSD",1761508224668,0.096291,198.69,198.68,124.99561263]
["bitfinex","SOLUSD",1761508226465,0.096291,198.69,198.68,186.81561263]
["bitfinex","SOLUSD",1761508226682,0.096291,198.69,198.68,184.80267954]
["bitfinex","SOLUSD",1761508226877,0.096291,198.69,198.68,219.56267954]
["bitfinex","SOLUSD",1761508227689,0.096291,198.69,198.68,217.9439156]
["bitfinex","SOLUSD",1761508228480,0.096291,198.69,198.68,217.2639156]
["bitfinex","SOLUSD",1761508228890,0.096291,198.69,198.68,182.5039156]
["bitfinex","SOLUSD",1761508229093,0.096291,198.69,198.68,217.2639156]
["bitfinex","SOLUSD",1761508229582,0.096291,198.69,198.68,217.9439156]
["bitfinex","SOLUSD",1761508230474,0.096291,198.69,198.68,219.95684869]
["bitfinex","SOLUSD",1761508231691,0.10751943,198.7,198.69,62.49999999]
["bitfinex","SOLUSD",1761508231900,0.10751943,198.7,198.69,67.27422114]
["bitfinex","SOLUSD",1761508232101,0.10751943,198.7,198.69,101.35422114]
["bitfinex","SOLUSD",1761508232486,0.10751943,198.7,198.69,103.36695166]
["bitfinex","SOLUSD",1761508232811,0.10751943,198.7,198.69,99.27273051]
["bitfinex","SOLUSD",1761508233003,0.10751943,198.7,198.69,106.38718706]
["bitfinex","SOLUSD",1761508233697,0.10751943,198.7,198.69,117.94366227]
["bitfinex","SOLUSD",1761508238010,0.10751943,198.7,198.69,119.95649407]
["bitfinex","SOLUSD",1761508238183,0.0935489,198.71,198.7,114.97069636]
["bitfinex","SOLUSD",1761508238382,0.0935489,198.71,198.7,115.65069636]
["bitfinex","SOLUSD",1761508239405,0.0935489,198.71,198.7,117.66342688]
["bitfinex","SOLUSD",1761508240102,0.0935489,198.71,198.7,122.69613951]
["bitfinex","SOLUSD",1761508240280,0.0935489,198.71,198.7,122.01613951]
["bitfinex","SOLUSD",1761508240605,0.0935489,198.71,198.7,120.00340899]
["bitfinex","SOLUSD",1761508241197,0.0935489,198.71,198.7,182.50340898]
["bitfinex","SOLUSD",1761508243305,0.0935489,198.71,198.7,178.40918783]
["bitfinex","SOLUSD",1761508243490,0.0935489,198.71,198.7,182.50340898]
["bitfinex","SOLUSD",1761508243685,0.1901072,198.71,198.7,182.50340898]
["bitfinex","SOLUSD",1761508244705,0.0965583,198.71,198.7,182.50340898]
["bitfinex","SOLUSD",1761508249116,0.0965583,198.71,198.7,132.50340898]
["bitfinex","SOLUSD",1761508249312,0.0965583,198.71,198.7,182.50340898]
["bitfinex","SOLUSD",1761508249613,0.0965583,198.71,198.7,132.50340898]
["bitfinex","SOLUSD",1761508250003,0.0965583,198.71,198.7,182.50340898]
["bitfinex","SOLUSD",1761508250210,0.0965583,198.71,198.7,217.24340898]
["bitfinex","SOLUSD",1761508250707,0.0965583,198.71,198.7,217.91340898]
["bitfinex","SOLUSD",1761508251717,0.0965583,198.71,198.7,183.17340898]
["bitfinex","SOLUSD",1761508252009,0.0965583,198.71,198.7,217.24340898]
["bitfinex","SOLUSD",1761508252510,0.0965583,198.71,198.7,182.50340898]
["bitfinex","SOLUSD",1761508252709,0.0965583,198.71,198.7,217.24340898]
["bitfinex","SOLUSD",1761508253294,0.0965583,198.71,198.7,217.91340898]
["bitfinex","SOLUSD",1761508253708,0.0965583,198.71,198.7,217.24340898]
["bitfinex","SOLUSD",1761508255897,0.0965583,198.71,198.7,182.50340898]
["bitfinex","SOLUSD",1761508256098,0.0965583,198.71,198.7,219.2561395]
["bitfinex","SOLUSD",1761508256313,0.0965583,198.71,198.7,134.5161395]
["bitfinex","SOLUSD",1761508256511,0.0965583,198.71,198.7,169.2561395]
["bitfinex","SOLUSD",1761508257227,0.0965583,198.71,198.7,219.2561395]
["bitfinex","SOLUSD",1761508263521,0.19123111,198.71,198.7,219.2561395]
["bitfinex","SOLUSD",1761508264718,0.09467281,198.71,198.7,219.9461395]
["bitfinex","SOLUSD",1761508271907,0.09467281,198.71,198.7,221.0561395]
["bitfinex","SOLUSD",1761508273829,0.79467281,198.71,198.7,221.0561395]
["bitfinex","SOLUSD",1761508274328,0.79467281,198.71,198.7,221.0361395]
["bitfinex","SOLUSD",1761508274529,0.09467281,198.71,198.7,221.0361395]
["bitfinex","SOLUSD",1761508275332,0.79467281,198.71,198.7,221.0361395]
["bitfinex","SOLUSD",1761508275831,0.09467281,198.71,198.7,221.0361395]
["bitfinex","SOLUSD",1761508276518,0.79467281,198.71,198.7,221.0361395]
["bitfinex","SOLUSD",1761508276718,0.09467281,198.71,198.7,221.0361395]
["bitfinex","SOLUSD",1761508277313,0.79467281,198.71,198.7,106.06544314]
["bitfinex","SOLUSD",1761508277526,0.79467281,198.71,198.7,110.15966429]
["bitfinex","SOLUSD",1761508282737,0.79467281,198.71,198.7,106.06544314]
["bitfinex","SOLUSD",1761508282939,0.79467281,198.71,198.7,108.14693377]
["bitfinex","SOLUSD",1761508283135,0.79467281,198.71,198.7,69.33271262]
["bitfinex","SOLUSD",1761508283637,0.90127405,198.71,198.7,69.33271262]
["bitfinex","SOLUSD",1761508283844,0.90127405,198.71,198.7,64.29999999]
["bitfinex","SOLUSD",1761508284652,0.80660124,198.71,198.7,64.29999999]
["bitfinex","SOLUSD",1761508286128,0.80660124,198.71,198.7,69.33271262]
["bitfinex","SOLUSD",1761508286758,0.80660124,198.71,198.7,73.42693377]
["bitfinex","SOLUSD",1761508288155,0.80660124,198.71,198.7,10.92693378]
["bitfinex","SOLUSD",1761508289753,0.80660124,198.71,198.7,13.22609497]
["bitfinex","SOLUSD",1761508303568,0.90542763,198.71,198.7,13.22609497]
["bitfinex","SOLUSD",1761508304566,0.79882639,198.71,198.7,13.22609497]
["bitfinex","SOLUSD",1761508316281,0.79882639,198.71,198.7,15.239332]
["bitfinex","SOLUSD",1761508320561,0.79882639,198.71,198.7,3.81323703]
["bitfinex","SOLUSD",1761508323671,0.90554557,198.71,198.7,3.81323703]
["bitfinex","SOLUSD",1761508324695,0.80671918,198.71,198.7,3.81323703]
["bitfinex","SOLUSD",1761508327797,0.80671918,198.71,198.7,8.84594966]
["bitfinex","SOLUSD",1761508328003,0.10671918,198.71,198.7,15.239332]
["bitfinex","SOLUSD",1761508328478,0.10671918,198.71,198.7,15.949332]
["bitfinex","SOLUSD",1761508328678,0.10671918,198.71,198.7,15.239332]
["bitfinex","SOLUSD",1761508330595,0.10671918,198.71,198.7,15.949332]
["bitfinex","SOLUSD",1761508330786,0.10671918,198.71,198.7,15.239332]
["bitfinex","SOLUSD",1761508335099,0.82671918,198.71,198.7,77.73933199]
["bitfinex","SOLUSD",1761508335404,0.10671918,198.71,198.7,77.73933199]
["bitfinex","SOLUSD",1761508337606,0.10671918,198.71,198.7,78.44933199]
["bitfinex","SOLUSD",1761508338404,0.10671918,198.71,198.7,77.73933199]
["bitfinex","SOLUSD",1761508338602,0.10671918,198.71,198.7,78.44933199]
["bitfinex","SOLUSD",1761508339199,0.10671918,198.71,198.7,77.73933199]
["bitfinex","SOLUSD",1761508343611,0.20231963,198.71,198.7,77.73933199]
["bitfinex","SOLUSD",1761508344712,0.09560045,198.71,198.7,77.73933199]
["bitfinex","SOLUSD",1761508347221,0.09560045,198.71,198.7,78.40933199]
["bitfinex","SOLUSD",1761508347520,0.09560045,198.71,198.7,128.40933199]
["bitfinex","SOLUSD",1761508348013,0.09560045,198.71,198.7,139.2858072]
["bitfinex","SOLUSD",1761508351695,0.09560045,198.71,198.7,136.98592196]
["bitfinex","SOLUSD",1761508363702,0.19239117,198.71,198.7,136.98592196]
["bitfinex","SOLUSD",1761508364625,0.09679072,198.71,198.7,136.98592196]
["bitfinex","SOLUSD",1761508376134,0.09679072,198.71,198.7,186.98592196]
["bitfinex","SOLUSD",1761508379434,0.09679072,198.71,198.7,186.31592196]
["bitfinex","SOLUSD",1761508379636,0.79679072,198.71,198.7,75.43944675]
["bitfinex","SOLUSD",1761508379829,0.79679072,198.71,198.7,110.13944675]
["bitfinex","SOLUSD",1761508380022,0.79679072,198.71,198.7,133.01944675]
["bitfinex","SOLUSD",1761508382031,0.79679072,198.71,198.7,96.51944675]
["bitfinex","SOLUSD",1761508382239,0.79679072,198.71,198.7,92.42594965]
["bitfinex","SOLUSD",1761508383322,0.79679072,198.71,198.7,29.92594966]
["bitfinex","SOLUSD",1761508383822,0.90460085,198.71,198.7,29.92594966]
["bitfinex","SOLUSD",1761508384322,0.90460085,198.71,198.7,2.01323703]
["bitfinex","SOLUSD",1761508384523,0.90460085,198.71,198.68,2.62539932]
["bitfinex","SOLUSD",1761508384831,0.67,198.7,198.68,6.93518915]
["bitfinex","SOLUSD",1761508385345,0.67,198.7,198.68,7.65853115]
["bitfinex","SOLUSD",1761508385641,0.67,198.7,198.68,11.86134476]
["bitfinex","SOLUSD",1761508386040,0.67,198.7,198.68,7.65853115]
["bitfinex","SOLUSD",1761508386436,0.67,198.7,198.69,4.20281361]
["bitfinex","SOLUSD",1761508386948,0.67,198.7,198.68,7.65853115]
["bitfinex","SOLUSD",1761508398332,0.67,198.7,198.68,9.67197086]
["bitfinex","SOLUSD",1761508399261,0.67,198.7,198.68,13.76546796]
["bitfinex","SOLUSD",1761508400156,0.67,198.7,198.68,11.75202825]
["bitfinex","SOLUSD",1761508400565,0.67,198.7,198.68,13.76546796]
["bitfinex","SOLUSD",1761508403552,0.10365765,198.69,198.68,9.67197086]
["bitfinex","SOLUSD",1761508403753,0.10365765,198.69,198.68,13.76546796]
["bitfinex","SOLUSD",1761508404347,0.81365765,198.69,198.68,13.76546796]
["bitfinex","SOLUSD",1761508404863,0.10365765,198.69,198.68,13.76546796]
["bitfinex","SOLUSD",1761508405060,0.81365765,198.69,198.68,13.76546796]
["bitfinex","SOLUSD",1761508406258,0.81365765,198.69,198.68,11.75202825]
["bitfinex","SOLUSD",1761508407153,0.81365765,198.69,198.68,13.76546796]
["bitfinex","SOLUSD",1761508408060,0.10365765,198.69,198.68,13.76546796]
["bitfinex","SOLUSD",1761508408868,0.81365765,198.69,198.68,13.76546796]
["bitfinex","SOLUSD",1761508409874,0.81365765,198.69,198.68,11.75202825]
["bitfinex","SOLUSD",1761508410179,0.81365765,198.69,198.68,13.76546796]
["bitfinex","SOLUSD",1761508411863,0.81365765,198.69,198.68,14.05388401]
["bitfinex","SOLUSD",1761508412063,0.81365765,198.69,198.68,16.06732372]
["bitfinex","SOLUSD",1761508414680,0.81365765,198.69,198.68,9.67197086]
["bitfinex","SOLUSD",1761508415061,0.81365765,198.69,198.68,14.05388401]
["bitfinex","SOLUSD",1761508421185,0.81365765,198.69,198.68,7.65853115]
["bitfinex","SOLUSD",1761508421383,0.81365765,198.69,198.68,14.05388401]
["bitfinex","SOLUSD",1761508421570,0.81365765,198.69,198.68,2.62539932]
["bitfinex","SOLUSD",1761508421887,0.81365765,198.69,198.66,90.41368027]
["bitfinex","SOLUSD",1761508422393,12.24197909,198.69,198.64,4.6389665]
["bitfinex","SOLUSD",1761508422562,6.39535286,198.65,198.59,5.23545786]
["bitfinex","SOLUSD",1761508422762,6.39535286,198.63,198.59,5.23545786]
["bitfinex","SOLUSD",1761508423058,6.39535286,198.63,198.59,28.11545786]
["bitfinex","SOLUSD",1761508423275,0.71,198.62,198.59,28.11545786]
["bitfinex","SOLUSD",1761508423583,0.09323041,198.6,198.59,28.11545786]
["bitfinex","SOLUSD",1761508424078,0.80323041,198.6,198.59,28.11545786]
["bitfinex","SOLUSD",1761508432888,0.09323041,198.6,198.59,35.17081072]
["bitfinex","SOLUSD",1761508433797,0.09323041,198.6,198.59,36.52506154]
["bitfinex","SOLUSD",1761508434690,0.09323041,198.6,198.59,99.68506153]
["bitfinex","SOLUSD",1761508436484,0.09323041,198.6,198.59,97.67081071]
["bitfinex","SOLUSD",1761508441794,0.09323041,198.6,198.59,108.54728592]
["bitfinex","SOLUSD",1761508443381,0.09323041,198.6,198.59,102.15193306]
["bitfinex","SOLUSD",1761508443581,0.19326701,198.6,198.59,108.54728592]
["bitfinex","SOLUSD",1761508444690,0.1000366,198.6,198.59,108.54728592]
["bitfinex","SOLUSD",1761508447101,0.1000366,198.6,198.59,110.5612325]
["bitfinex","SOLUSD",1761508452214,0.7800366,198.6,198.59,133.74475729]
["bitfinex","SOLUSD",1761508452412,0.7800366,198.6,198.59,131.73081071]
["bitfinex","SOLUSD",1761508453506,0.1000366,198.6,198.59,131.73081071]
["bitfinex","SOLUSD",1761508455903,0.7800366,198.6,198.59,131.73081071]
["bitfinex","SOLUSD",1761508458421,0.7800366,198.6,198.59,133.53081071]
["bitfinex","SOLUSD",1761508459304,0.7800366,198.6,198.59,127.13545785]
["bitfinex","SOLUSD",1761508459508,0.7800366,198.6,198.59,67.73545785]
["bitfinex","SOLUSD",1761508463709,0.88782088,198.6,198.59,67.73545785]
["bitfinex","SOLUSD",1761508464004,0.88782088,198.6,198.59,5.23545786]
["bitfinex","SOLUSD",1761508464720,0.78778428,198.6,198.59,5.23545786]
["bitfinex","SOLUSD",1761508468627,0.78778428,198.6,198.59,11.63081072]
["bitfinex","SOLUSD",1761508468928,0.10778428,198.6,198.59,12.29081072]
["bitfinex","SOLUSD",1761508469129,0.10778428,198.6,198.59,14.09081072]
["bitfinex","SOLUSD",1761508469302,0.10778428,198.6,198.59,13.43081072]
["bitfinex","SOLUSD",1761508469706,0.10778428,198.6,198.59,48.81081072]
["bitfinex","SOLUSD",1761508469914,0.10778428,198.6,198.59,76.59081071]
["bitfinex","SOLUSD",1761508470113,0.10778428,198.6,198.59,111.31081071]
["bitfinex","SOLUSD",1761508470523,0.10778428,198.6,198.59,122.18728592]
["bitfinex","SOLUSD",1761508470913,0.10778428,198.6,198.59,124.2011311]
["bitfinex","SOLUSD",1761508473733,0.10778428,198.6,198.59,121.90331923]
["bitfinex","SOLUSD",1761508474228,0.10778428,198.6,198.59,127.56019527]
["bitfinex","SOLUSD",1761508474930,0.10778428,198.6,198.59,121.90331923]
["bitfinex","SOLUSD",1761508476035,0.10778428,198.6,198.59,127.56019527]
["bitfinex","SOLUSD",1761508476331,0.10778428,198.6,198.59,121.90331923]
["bitfinex","SOLUSD",1761508478137,0.10778428,198.6,198.59,127.56019527]
["bitfinex","SOLUSD",1761508483642,0.20002833,198.6,198.59,127.56019527]
["bitfinex","SOLUSD",1761508483945,0.20002833,198.6,198.59,126.90019527]
["bitfinex","SOLUSD",1761508484139,0.20002833,198.6,198.59,121.24331923]
["bitfinex","SOLUSD",1761508484441,0.20002833,198.6,198.59,121.90331923]
["bitfinex","SOLUSD",1761508484629,0.09224405,198.6,198.59,121.90331923]
["bitfinex","SOLUSD",1761508489024,0.09224405,198.6,198.59,127.56019527]
["bitfinex","SOLUSD",1761508491351,0.09224405,198.6,198.59,121.24331923]
["bitfinex","SOLUSD",1761508493951,0.09224405,198.6,198.59,86.52331923]
["bitfinex","SOLUSD",1761508494153,0.09224405,198.6,198.59,121.90331923]
["bitfinex","SOLUSD",1761508497156,0.09224405,198.6,198.59,127.56019527]
["bitfinex","SOLUSD",1761508499262,0.09224405,198.6,198.59,121.90331923]
["bitfinex","SOLUSD",1761508500144,1e-08,198.6,198.59,121.90331923]
["bitfinex","SOLUSD",1761508500349,1e-08,198.61,198.6,111.53647521]
["bitfinex","SOLUSD",1761508500656,1e-08,198.61,198.6,115.6340162]
["bitfinex","SOLUSD",1761508501039,1e-08,198.61,198.6,117.64765862]
["bitfinex","SOLUSD",1761508501360,1e-08,198.61,198.6,116.98765862]
["bitfinex","SOLUSD",1761508502769,1e-08,198.61,198.6,122.02290534]
["bitfinex","SOLUSD",1761508503558,0.71000001,198.61,198.6,122.02290534]
["bitfinex","SOLUSD",1761508503862,0.8086815,198.61,198.6,122.02290534]
["bitfinex","SOLUSD",1761508504270,0.0986815,198.61,198.6,122.02290534]
["bitfinex","SOLUSD",1761508504462,0.0986815,198.61,198.6,156.76290534]
["bitfinex","SOLUSD",1761508504664,0.09868149,198.61,198.6,156.76290534]
["bitfinex","SOLUSD",1761508504968,0.80868149,198.61,198.6,219.26290533]
["bitfinex","SOLUSD",1761508505158,0.09868149,198.61,198.6,219.26290533]
["bitfinex","SOLUSD",1761508506970,1e-08,198.61,198.6,219.98290533]
["bitfinex","SOLUSD",1761508507650,1e-08,198.61,198.6,219.26290533]
["bitfinex","SOLUSD",1761508508075,0.10252196,198.63,198.62,122.88]
["bitfinex","SOLUSD",1761508508269,0.09078225,198.67,198.65,10.87647521]
["bitfinex","SOLUSD",1761508508469,0.09078225,198.67,198.65,112.21401619]
["bitfinex","SOLUSD",1761508508659,0.09078225,198.67,198.65,114.94725322]
["bitfinex","SOLUSD",1761508509872,0.09078225,198.67,198.65,119.98123258]
["bitfinex","SOLUSD",1761508514582,0.09078225,198.67,198.65,125.63810862]
["bitfinex","SOLUSD",1761508515378,0.09078225,198.67,198.65,119.98123258]
["bitfinex","SOLUSD",1761508516375,1e-08,198.66,198.65,119.98123258]
["bitfinex","SOLUSD",1761508518099,1e-08,198.66,198.65,119.26123258]
["bitfinex","SOLUSD",1761508523687,0.09911568,198.66,198.65,119.26123258]
["bitfinex","SOLUSD",1761508524584,0.09911567,198.66,198.65,119.26123258]
["bitfinex","SOLUSD",1761508525565,0.09911567,198.66,198.65,119.97123258]
["bitfinex","SOLUSD",1761508529299,1e-08,198.66,198.65,119.97123258]
["bitfinex","SOLUSD",1761508530779,0.72000001,198.66,198.65,119.26123258]
["bitfinex","SOLUSD",1761508531396,1e-08,198.66,198.65,119.26123258]
["bitfinex","SOLUSD",1761508532512,1e-08,198.66,198.65,115.16369159]
["bitfinex","SOLUSD",1761508532685,1e-08,198.66,198.65,119.97123258]
["bitfinex","SOLUSD",1761508533700,1e-08,198.66,198.65,122.26635572]
["bitfinex","SOLUSD",1761508537201,0.11019245,198.67,198.66,167.53372594]
["bitfinex","SOLUSD",1761508537401,0.11019245,198.67,198.66,173.92639007]
["bitfinex","SOLUSD",1761508537910,0.11019245,198.67,198.66,175.93942446]
["bitfinex","SOLUSD",1761508543606,0.21292515,198.67,198.66,175.93942446]
["bitfinex","SOLUSD",1761508544703,0.1027327,198.67,198.66,175.93942446]
["bitfinex","SOLUSD",1761508547506,0.1027327,198.67,198.66,176.64942446]
["bitfinex","SOLUSD",1761508547812,0.1027327,198.67,198.66,175.93942446]
["bitfinex","SOLUSD",1761508550315,0.1027327,198.67,198.66,181.5963005]
["bitfinex","SOLUSD",1761508552310,0.1027327,198.67,198.66,175.93942446]
["bitfinex","SOLUSD",1761508552515,0.1027327,198.67,198.66,181.59106041]
["bitfinex","SOLUSD",1761508553415,0.1027327,198.67,198.66,175.93942446]
["bitfinex","SOLUSD",1761508558414,0.1027327,198.67,198.66,169.54676033]
["bitfinex","SOLUSD",1761508558621,0.8127327,198.67,198.66,221.51589967]
["bitfinex","SOLUSD",1761508563710,0.91819451,198.67,198.66,221.51589967]
["bitfinex","SOLUSD",1761508564735,0.81546181,198.67,198.66,221.51589967]
["bitfinex","SOLUSD",1761508567731,0.10546181,198.67,198.66,221.51589967]
["bitfinex","SOLUSD",1761508570038,0.10546181,198.67,198.66,227.17145553]
["bitfinex","SOLUSD",1761508570239,0.10546181,198.67,198.66,164.67145555]
["bitfinex","SOLUSD",1761508571934,0.80546181,198.67,198.66,164.67145555]
["bitfinex","SOLUSD",1761508572124,0.80546181,198.67,198.66,159.01589969]
["bitfinex","SOLUSD",1761508573538,0.10546181,198.67,198.66,159.01589969]
["bitfinex","SOLUSD",1761508573710,0.80546181,198.67,198.66,159.01589969]
["bitfinex","SOLUSD",1761508573913,0.10546181,198.67,198.66,159.01589969]
["bitfinex","SOLUSD",1761508574535,0.10546181,198.67,198.66,164.67145555]
["bitfinex","SOLUSD",1761508574536,0.80546181,198.67,198.66,164.67145555]
["bitfinex","SOLUSD",1761508574737,0.80546181,198.67,198.66,159.01589969]
["bitfinex","SOLUSD",1761508577139,0.80546181,198.67,198.66,48.13942448]
["bitfinex","SOLUSD",1761508577317,0.80546181,198.67,198.66,13.43942448]
["bitfinex","SOLUSD",1761508583726,0.90279925,198.67,198.66,13.43942448]
["bitfinex","SOLUSD",1761508584742,0.79733744,198.67,198.66,13.43942448]
["bitfinex","SOLUSD",1761508595758,0.79733744,198.67,198.66,11.14278676]
["bitfinex","SOLUSD",1761508601066,0.79733744,198.67,198.66,7.04676035]
["bitfinex","SOLUSD",1761508601266,0.79733744,198.67,198.64,4.09602641]
["bitfinex","SOLUSD",1761508601445,0.79733744,198.67,198.66,22.88]
["bitfinex","SOLUSD",1761508603062,0.79733744,198.67,198.66,27.91372596]
["bitfinex","SOLUSD",1761508603671,0.89991274,198.67,198.66,27.91372596]
["bitfinex","SOLUSD",1761508604565,0.8025753,198.67,198.66,27.91372596]
["bitfinex","SOLUSD",1761508609170,0.8025753,198.67,198.66,32.00975237]
["bitfinex","SOLUSD",1761508609671,0.8025753,198.67,198.66,34.02339479]
["bitfinex","SOLUSD",1761508610758,0.1025753,198.67,198.66,34.02339479]
["bitfinex","SOLUSD",1761508610962,0.1025753,198.67,198.66,84.74339479]
["bitfinex","SOLUSD",1761508614272,0.1025753,198.67,198.66,145.61987]
["bitfinex","SOLUSD",1761508615972,0.1025753,198.67,198.66,149.71589641]
["bitfinex","SOLUSD",1761508616174,0.09777335,198.68,198.67,10.87647521]
["bitfinex","SOLUSD",1761508616373,0.09777335,198.68,198.67,50.39250162]
["bitfinex","SOLUSD",1761508616774,0.09777335,198.68,198.67,52.40553601]
["bitfinex","SOLUSD",1761508617180,0.09777335,198.68,198.67,57.4390086]
["bitfinex","SOLUSD",1761508617983,0.09968702,198.69,198.68,60.87647521]
["bitfinex","SOLUSD",1761508618284,0.10423111,198.71,198.7,133.75647521]
["bitfinex","SOLUSD",1761508618472,0.10423111,198.71,198.7,173.27250162]
["bitfinex","SOLUSD",1761508619080,0.10423111,198.71,198.7,178.30521425]
["bitfinex","SOLUSD",1761508619273,0.10423111,198.71,198.7,180.31784349]
["bitfinex","SOLUSD",1761508620479,0.76423111,198.71,198.7,84.02136828]
["bitfinex","SOLUSD",1761508620785,0.76423111,198.71,198.7,68.72136828]
["bitfinex","SOLUSD",1761508621470,0.10423111,198.71,198.7,68.72136828]
["bitfinex","SOLUSD",1761508623678,0.19720454,198.71,198.7,68.72136828]
["bitfinex","SOLUSD",1761508624590,0.09297343,198.71,198.7,68.72136828]
["bitfinex","SOLUSD",1761508630793,0.09297343,198.71,198.7,118.72136828]
["bitfinex","SOLUSD",1761508638395,0.09297343,198.71,198.7,119.40136828]
["bitfinex","SOLUSD",1761508643793,0.19115454,198.71,198.7,119.40136828]
["bitfinex","SOLUSD",1761508644608,0.09818111,198.71,198.7,119.40136828]
["bitfinex","SOLUSD",1761508645105,0.09818111,198.71,198.7,118.72136828]
["bitfinex","SOLUSD",1761508648218,0.81818111,198.71,198.7,118.72136828]
["bitfinex","SOLUSD",1761508648597,0.09818111,198.71,198.7,118.72136828]
["bitfinex","SOLUSD",1761508649307,0.09818111,198.71,198.7,84.02136828]
["bitfinex","SOLUSD",1761508649510,0.09818111,198.71,198.7,118.72136828]
["bitfinex","SOLUSD",1761508656019,0.09818111,198.71,198.7,129.59784349]
["bitfinex","SOLUSD",1761508657801,0.09818111,198.71,198.7,131.89315513]
["bitfinex","SOLUSD",1761508663312,0.09818111,198.71,198.7,194.39315513]
["bitfinex","SOLUSD",1761508663604,0.20050845,198.71,198.7,194.39315513]
["bitfinex","SOLUSD",1761508664632,0.10232734,198.71,198.7,194.39315513]
["bitfinex","SOLUSD",1761508673634,0.10232734,198.71,198.7,200.04871099]
["bitfinex","SOLUSD",1761508679238,0.10232734,198.71,198.7,194.39315513]
["bitfinex","SOLUSD",1761508679428,0.10232734,198.71,198.7,200.04871099]
["bitfinex","SOLUSD",1761508681140,0.10232734,198.71,198.7,194.39315513]
["bitfinex","SOLUSD",1761508682921,0.10232734,198.71,198.7,200.04871099]
["bitfinex","SOLUSD",1761508683638,0.21037917,198.71,198.7,200.04871099]
["bitfinex","SOLUSD",1761508684343,0.21037917,198.71,198.7,194.39315513]
["bitfinex","SOLUSD",1761508684538,0.21037917,198.71,198.7,200.04871099]
["bitfinex","SOLUSD",1761508684836,0.10864587,198.73,198.72,110.87647521]
["bitfinex","SOLUSD",1761508685034,1e-08,198.73,198.72,117.26781326]
["bitfinex","SOLUSD",1761508685241,1e-08,198.73,198.72,51.96781326]
["bitfinex","SOLUSD",1761508685428,1e-08,198.73,198.72,103.98034124]
["bitfinex","SOLUSD",1761508686336,1e-08,198.73,198.72,109.01254735]
["bitfinex","SOLUSD",1761508687324,1e-08,198.73,198.72,171.51254734]
["bitfinex","SOLUSD",1761508687522,0.69000001,198.73,198.72,136.81254734]
["bitfinex","SOLUSD",1761508687732,0.69000001,198.73,198.72,171.51254734]
["bitfinex","SOLUSD",1761508688238,1e-08,198.73,198.72,171.51254734]
["bitfinex","SOLUSD",1761508692841,1e-08,198.73,198.72,177.15451744]
["bitfinex","SOLUSD",1761508693042,1e-08,198.73,198.72,171.51254734]
["bitfinex","SOLUSD",1761508697454,0.69000001,198.73,198.72,104.24473408]
["bitfinex","SOLUSD",1761508697750,0.69000001,198.73,198.72,110.63607213]
["bitfinex","SOLUSD",1761508703652,0.78206426,198.73,198.72,110.63607213]
["bitfinex","SOLUSD",1761508704659,0.78206425,198.73,198.72,110.63607213]
["bitfinex","SOLUSD",1761508705937,0.09206425,198.73,198.72,110.63607213]
["bitfinex","SOLUSD",1761508706252,0.09206425,198.73,198.72,160.63607213]
["bitfinex","SOLUSD",1761508707344,0.79206425,198.73,198.72,160.63607213]
["bitfinex","SOLUSD",1761508708550,0.79206425,198.73,198.72,110.63607213]
["bitfinex","SOLUSD",1761508717764,0.79206425,198.73,198.72,73.63887938]
["bitfinex","SOLUSD",1761508719066,0.79206425,198.73,198.72,69.54473408]
["bitfinex","SOLUSD",1761508719561,0.79206425,198.73,198.72,92.42473408]
["bitfinex","SOLUSD",1761508723664,0.89938151,198.73,198.72,92.42473408]
["bitfinex","SOLUSD",1761508724668,0.80731726,198.73,198.72,92.42473408]
["bitfinex","SOLUSD",1761508731176,0.80731726,198.73,198.72,96.51887938]
["bitfinex","SOLUSD",1761508743789,0.90225519,198.73,198.72,96.51887938]
["bitfinex","SOLUSD",1761508744685,0.79493793,198.73,198.72,96.51887938]
["bitfinex","SOLUSD",1761508751213,0.09493793,198.73,198.72,96.51887938]
["bitfinex","SOLUSD",1761508751505,0.09493793,198.73,198.72,74.32887938]
["bitfinex","SOLUSD",1761508752805,0.09493793,198.73,198.72,79.97084948]
["bitfinex","SOLUSD",1761508753298,0.09493793,198.73,198.72,74.32887938]
["bitfinex","SOLUSD",1761508756596,0.09493793,198.73,198.72,79.97084948]
["bitfinex","SOLUSD",1761508757903,0.09493793,198.73,198.72,81.77084948]
["bitfinex","SOLUSD",1761508763089,0.09493793,198.73,198.72,92.64732469]
["bitfinex","SOLUSD",1761508763589,0.10186536,198.75,198.74,133.75647521]
["bitfinex","SOLUSD",1761508763797,0.20938156,198.77,198.76,110.87647521]
["bitfinex","SOLUSD",1761508763994,0.20938156,198.77,198.76,155.28971505]
["bitfinex","SOLUSD",1761508764189,0.19383251,198.78,198.77,10.87647521]
["bitfinex","SOLUSD",1761508764393,0.21134925,198.79,198.78,60.87647521]
["bitfinex","SOLUSD",1761508764590,0.21134925,198.79,198.78,218.9670752]
["bitfinex","SOLUSD",1761508764591,0.10366517,198.79,198.78,218.9670752]
["bitfinex","SOLUSD",1761508764904,0.10366517,198.79,198.78,220.47592711]
["bitfinex","SOLUSD",1761508765108,0.10366517,198.79,198.78,225.5066143]
["bitfinex","SOLUSD",1761508766401,0.10366517,198.79,198.78,219.87322831]
["bitfinex","SOLUSD",1761508772809,0.10366517,198.79,198.78,215.77908301]
["bitfinex","SOLUSD",1761508773007,0.10366517,198.79,198.78,219.87322831]
["bitfinex","SOLUSD",1761508773510,0.10366517,198.79,198.78,224.08143645]
["bitfinex","SOLUSD",1761508779816,0.10366517,198.79,198.78,226.37202814]
["bitfinex","SOLUSD",1761508779993,0.10366517,198.79,198.78,222.16382]
["bitfinex","SOLUSD",1761508780191,0.10366517,198.79,198.78,226.37202814]
["bitfinex","SOLUSD",1761508782015,0.10366517,198.79,198.78,222.16382]
["bitfinex","SOLUSD",1761508782318,0.10366517,198.79,198.78,226.37202814]
["bitfinex","SOLUSD",1761508783922,0.1969115,198.79,198.78,226.37202814]
["bitfinex","SOLUSD",1761508784619,0.09324633,198.79,198.78,226.37202814]
["bitfinex","SOLUSD",1761508784814,0.09324633,198.79,198.78,225.69202814]
["bitfinex","SOLUSD",1761508785015,0.09324633,198.79,198.78,226.37202814]
["bitfinex","SOLUSD",1761508786925,0.09324633,198.79,198.78,219.30729115]
["bitfinex","SOLUSD",1761508787222,0.09324633,198.79,198.78,225.69202814]
["bitfinex","SOLUSD",1761508790006,0.09324633,198.79,198.78,226.37202814]
["bitfinex","SOLUSD",1761508791028,0.09324633,198.79,198.78,225.69202814]
["bitfinex","SOLUSD",1761508793525,0.09324633,198.79,198.78,221.48382]
["bitfinex","SOLUSD",1761508798721,0.09324633,198.79,198.78,215.09908301]
["bitfinex","SOLUSD",1761508798902,0.80324633,198.79,198.78,141.01817707]
["bitfinex","SOLUSD",1761508799106,0.80324633,198.79,198.78,171.46382]
["bitfinex","SOLUSD",1761508800210,0.80324633,198.79,198.78,69.5426078]
["bitfinex","SOLUSD",1761508800614,0.80324633,198.79,198.78,70.6426078]
["bitfinex","SOLUSD",1761508801326,0.80324633,198.79,198.78,8.14260781]
["bitfinex","SOLUSD",1761508801832,0.80324633,198.79,198.78,13.4273448]
["bitfinex","SOLUSD",1761508802935,0.80324633,198.79,198.78,7.04260781]
["bitfinex","SOLUSD",1761508803733,0.89946064,198.79,198.78,7.04260781]
["bitfinex","SOLUSD",1761508804721,0.80621431,198.79,198.78,7.04260781]
["bitfinex","SOLUSD",1761508805638,0.80621431,198.79,198.78,5.03068719]
["bitfinex","SOLUSD",1761508806631,0.80621431,198.79,198.78,7.04311392]
["bitfinex","SOLUSD",1761508806841,0.80621431,198.79,198.78,5.03068719]
["bitfinex","SOLUSD",1761508809541,0.80621431,198.79,198.78,11.41542418]
["bitfinex","SOLUSD",1761508810245,0.80621431,198.79,198.78,5.03068719]
["bitfinex","SOLUSD",1761508810623,0.80621431,198.79,198.78,6.03068719]
["bitfinex","SOLUSD",1761508811845,0.80621431,198.79,198.78,23.88]
["bitfinex","SOLUSD",1761508812246,0.80621431,198.79,198.78,28.91068719]
["bitfinex","SOLUSD",1761508813247,0.80621431,198.79,198.78,23.88]
["bitfinex","SOLUSD",1761508815555,7.1909513,198.79,198.78,22.88]
["bitfinex","SOLUSD",1761508818153,0.80621431,198.79,198.78,22.88]
["bitfinex","SOLUSD",1761508821151,0.80621431,198.79,198.78,23.88]
["bitfinex","SOLUSD",1761508821356,0.80621431,198.79,198.78,22.88]
["bitfinex","SOLUSD",1761508822251,7.1909513,198.79,198.75,127.71597666]
["bitfinex","SOLUSD",1761508822644,0.71,198.78,198.77,22.88]
["bitfinex","SOLUSD",1761508823764,0.82036496,198.78,198.77,22.88]
["bitfinex","SOLUSD",1761508825971,0.82036496,198.78,198.75,7.65615519]
["bitfinex","SOLUSD",1761508827852,7.20510195,198.78,198.75,2.6247316]
["bitfinex","SOLUSD",1761508828165,7.20510195,198.78,198.74,22.88]
["bitfinex","SOLUSD",1761508828166,6.38473699,198.77,198.74,22.88]
["bitfinex","SOLUSD",1761508828374,7.09473699,198.77,198.74,22.88]
["bitfinex","SOLUSD",1761508828568,0.71,198.76,198.74,22.88]
["bitfinex","SOLUSD",1761508829846,0.71,198.76,198.72,93.0375775]
["bitfinex","SOLUSD",1761508831171,0.71,198.76,198.72,99.42231449]
["bitfinex","SOLUSD",1761508832544,0.71,198.76,198.72,93.0375775]
["bitfinex","SOLUSD",1761508832948,0.71,198.76,198.72,99.42231449]
["bitfinex","SOLUSD",1761508834448,0.71,198.76,198.72,100.10231449]
["bitfinex","SOLUSD",1761508834849,0.71,198.76,198.72,99.42231449]
["bitfinex","SOLUSD",1761508837069,0.71,198.76,198.72,100.10231449]
["bitfinex","SOLUSD",1761508837278,0.82036496,198.78,198.73,7.06473699]
["bitfinex","SOLUSD",1761508837447,0.71,198.77,198.74,0.68]
["bitfinex","SOLUSD",1761508837652,0.71,198.77,198.73,7.06473699]
["bitfinex","SOLUSD",1761508838394,0.71,198.77,198.73,6.38473699]
["bitfinex","SOLUSD",1761508838784,0.11036496,198.78,198.76,6.38473699]
["bitfinex","SOLUSD",1761508838991,0.11036496,198.78,198.77,6.38473699]
["bitfinex","SOLUSD",1761508839653,0.11036496,198.78,198.76,6.38473699]
["bitfinex","SOLUSD",1761508840466,0.11036496,198.78,198.75,35.36]
["bitfinex","SOLUSD",1761508840778,0.82036496,198.78,198.75,46.77610492]
["bitfinex","SOLUSD",1761508841274,0.82036496,198.78,198.75,46.09610492]
["bitfinex","SOLUSD",1761508841652,0.82036496,198.78,198.75,43.80460558]
["bitfinex","SOLUSD",1761508843883,0.09643779,198.76,198.75,43.80460558]
["bitfinex","SOLUSD",1761508845083,0.09643779,198.76,198.75,106.30460557]
["bitfinex","SOLUSD",1761508846879,0.09643779,198.76,198.75,102.21136792]
["bitfinex","SOLUSD",1761508847074,0.09643779,198.76,198.75,97.17999999]
["bitfinex","SOLUSD",1761508847277,0.80643779,198.76,198.75,62.49999999]
["bitfinex","SOLUSD",1761508850779,0.80643779,198.76,198.72,93.03763078]
["bitfinex","SOLUSD",1761508852186,0.80643779,198.76,198.72,97.13086843]
["bitfinex","SOLUSD",1761508852387,0.80643779,198.76,198.72,93.03763078]
["bitfinex","SOLUSD",1761508853571,9.93097988,198.76,198.72,88.00543327]
["bitfinex","SOLUSD",1761508853967,0.66,198.75,198.72,88.00543327]
["bitfinex","SOLUSD",1761508856781,0.66,198.75,198.72,25.50543328]
["bitfinex","SOLUSD",1761508859277,4.75323765,198.75,198.72,25.50543328]
["bitfinex","SOLUSD",1761508859675,0.66,198.74,198.72,25.50543328]
["bitfinex","SOLUSD",1761508860299,0.66,198.74,198.72,30.53759072]
["bitfinex","SOLUSD",1761508863696,0.09961303,198.73,198.72,30.53759072]
["bitfinex","SOLUSD",1761508864102,0.74961303,198.73,198.72,30.53759072]
["bitfinex","SOLUSD",1761508866805,0.74961303,198.73,198.72,25.50543328]
["bitfinex","SOLUSD",1761508867012,9.87480358,198.73,198.69,62.49999999]
["bitfinex","SOLUSD",1761508867305,0.65,198.72,198.69,62.49999999]
["bitfinex","SOLUSD",1761508867598,0.09961303,198.73,198.69,67.31323764]
["bitfinex","SOLUSD",1761508867803,0.74961303,198.73,198.7,0.72]
["bitfinex","SOLUSD",1761508868880,0.74961303,198.73,198.69,71.62609977]
["bitfinex","SOLUSD",1761508869078,0.74961303,198.73,198.69,72.34609977]
["bitfinex","SOLUSD",1761508869304,0.74961303,198.73,198.69,71.62609977]
["bitfinex","SOLUSD",1761508869508,0.74961303,198.73,198.7,0.72]
["bitfinex","SOLUSD",1761508869913,0.74961303,198.73,198.69,71.62609977]
["bitfinex","SOLUSD",1761508870408,0.74961303,198.73,198.69,68.25286212]
["bitfinex","SOLUSD",1761508871712,0.74961303,198.73,198.69,72.34609977]
["bitfinex","SOLUSD",1761508873417,0.74961303,198.73,198.69,71.62609977]
["bitfinex","SOLUSD",1761508874083,0.74961303,198.73,198.69,72.34609977]
["bitfinex","SOLUSD",1761508874683,4.84285068,198.73,198.69,67.53286212]
["bitfinex","SOLUSD",1761508875102,0.65,198.72,198.69,67.53286212]
["bitfinex","SOLUSD",1761508877215,0.65,198.72,198.69,5.03286213]
["bitfinex","SOLUSD",1761508877909,0.65,198.72,198.68,124.15323764]
["bitfinex","SOLUSD",1761508878103,0.65,198.72,198.68,120.05999999]
["bitfinex","SOLUSD",1761508878613,9.77548306,198.72,198.67,62.49999999]
["bitfinex","SOLUSD",1761508878800,9.77548306,198.72,198.67,67.53340799]
["bitfinex","SOLUSD",1761508879003,0.65,198.71,198.67,67.53340799]
["bitfinex","SOLUSD",1761508879717,0.65,198.71,198.67,71.62664564]
["bitfinex","SOLUSD",1761508879903,0.65,198.71,198.67,72.34664564]
["bitfinex","SOLUSD",1761508883315,0.65,198.71,198.67,71.62664564]
["bitfinex","SOLUSD",1761508883499,0.65,198.71,198.68,0.72]
["bitfinex","SOLUSD",1761508883691,0.1063777,198.69,198.68,0.72]
["bitfinex","SOLUSD",1761508884094,0.1063777,198.69,198.68,4.81323765]
["bitfinex","SOLUSD",1761508886904,0.1063777,198.69,198.67,67.53340799]
["bitfinex","SOLUSD",1761508887211,0.1063777,198.69,198.68,4.09323765]
["bitfinex","SOLUSD",1761508890217,0.1063777,198.69,198.67,9.12664565]
["bitfinex","SOLUSD",1761508890420,0.71,198.68,198.67,9.12664565]
["bitfinex","SOLUSD",1761508890620,0.1063777,198.69,198.67,9.12664565]
["bitfinex","SOLUSD",1761508891411,0.8163777,198.69,198.66,93.75997813]
["bitfinex","SOLUSD",1761508891718,0.8163777,198.69,198.66,85.37999999]
["bitfinex","SOLUSD",1761508892019,4.90961535,198.69,198.66,22.88]
["bitfinex","SOLUSD",1761508892418,0.71,198.68,198.66,22.88]
["bitfinex","SOLUSD",1761508894713,0.71,198.68,198.65,5.03397463]
["bitfinex","SOLUSD",1761508896298,0.1063777,198.69,198.66,0.72]
["bitfinex","SOLUSD",1761508896498,0.8163777,198.69,198.66,0.72]
["bitfinex","SOLUSD",1761508897017,0.8163777,198.69,198.65,9.12721228]
["bitfinex","SOLUSD",1761508897193,0.8163777,198.69,198.66,0.72]
["bitfinex","SOLUSD",1761508897395,0.8163777,198.69,198.65,9.12721228]
["bitfinex","SOLUSD",1761508897609,0.8163777,198.69,198.65,9.84721228]
["bitfinex","SOLUSD",1761508902928,0.8163777,198.69,198.65,5.75397463]
["bitfinex","SOLUSD",1761508903103,0.8163777,198.69,198.65,9.84721228]
["bitfinex","SOLUSD",1761508903724,0.09433491,198.66,198.65,12.15101356]
["bitfinex","SOLUSD",1761508907728,0.09433491,198.66,198.65,11.43101356]
["bitfinex","SOLUSD",1761508909423,0.80433491,198.66,198.65,11.43101356]
["bitfinex","SOLUSD",1761508909729,0.09433491,198.66,198.65,5.03397463]
["bitfinex","SOLUSD",1761508911036,0.09433491,198.66,198.65,11.43101356]
["bitfinex","SOLUSD",1761508916712,0.79433491,198.66,198.64,34.31121345]
["bitfinex","SOLUSD",1761508919016,0.79433491,198.66,198.64,36.32505863]
["bitfinex","SOLUSD",1761508920543,0.79433491,198.66,198.64,29.9280197]
["bitfinex","SOLUSD",1761508920731,0.09433491,198.66,198.64,37.03505863]
["bitfinex","SOLUSD",1761508921136,0.09433491,198.66,198.64,36.32505863]
["bitfinex","SOLUSD",1761508921450,0.79433491,198.66,198.64,36.32505863]
["bitfinex","SOLUSD",1761508923828,0.09817494,198.65,198.64,36.32505863]
["bitfinex","SOLUSD",1761508925754,0.09817494,198.65,198.64,13.44505863]
["bitfinex","SOLUSD",1761508926040,0.77817494,198.65,198.64,6.39703893]
["bitfinex","SOLUSD",1761508926543,0.77817494,198.65,198.63,78.57186715]
["bitfinex","SOLUSD",1761508926742,0.77817494,198.65,198.63,76.55802197]
["bitfinex","SOLUSD",1761508927050,0.77817494,198.65,198.64,2.01384518]
["bitfinex","SOLUSD",1761508931550,7.17521387,198.65,198.61,5.03493271]
["bitfinex","SOLUSD",1761508931727,7.17521387,198.65,198.63,11.5302027]
["bitfinex","SOLUSD",1761508931935,0.68,198.64,198.63,11.5302027]
["bitfinex","SOLUSD",1761508935026,6.39703893,198.66,198.63,11.5302027]
["bitfinex","SOLUSD",1761508936959,0.68,198.65,198.63,11.5302027]
["bitfinex","SOLUSD",1761508939944,7.07703893,198.65,198.63,11.5302027]
["bitfinex","SOLUSD",1761508942244,11.43083835,198.66,198.63,11.5302027]
["bitfinex","SOLUSD",1761508942955,12.13083835,198.66,198.63,11.5302027]
["bitfinex","SOLUSD",1761508943765,0.10949559,198.64,198.63,11.5302027]
["bitfinex","SOLUSD",1761508945149,0.80949559,198.64,198.6,59.57999999]
["bitfinex","SOLUSD",1761508945352,0.80949559,198.64,198.59,0.2]
["bitfinex","SOLUSD",1761508945353,6.39703893,198.61,198.59,0.2]
["bitfinex","SOLUSD",1761508945561,0.80949559,198.64,198.6,6.50306196]
["bitfinex","SOLUSD",1761508945562,6.39703893,198.62,198.6,6.50306196]
["bitfinex","SOLUSD",1761508945930,7.09703893,198.62,198.6,6.50306196]
["bitfinex","SOLUSD",1761508947358,0.7,198.61,198.6,6.50306196]
["bitfinex","SOLUSD",1761508947952,7.09703893,198.61,198.59,0.2]
["bitfinex","SOLUSD",1761508948160,7.09703893,198.61,198.59,6.70306196]
["bitfinex","SOLUSD",1761508951873,6.39703893,198.6,198.59,6.70306196]
["bitfinex","SOLUSD",1761508952053,7.09703893,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761508953369,11.4320892,198.61,198.59,0.2]
["bitfinex","SOLUSD",1761508953547,12.1320892,198.61,198.59,0.2]
["bitfinex","SOLUSD",1761508956974,0.7,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761508957351,7.09703893,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761508959052,6.39703893,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761508959769,7.09703893,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761508962477,12.13228565,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761508963971,12.23446433,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761508965860,9.9395715,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761508966259,5.8374254,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761508968504,9.9395715,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761508972589,5.8374254,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761508972786,9.9395715,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761508979986,17.1969969,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761508980386,40.0769969,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761508980586,89.41464275,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761508981482,54.71464275,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761508981679,89.41464275,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761508983885,89.5137201,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761508984697,89.41154142,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761508986792,47.45411602,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761508986994,82.17411602,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761508990276,59.29411602,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761508993185,55.19196992,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761508993396,59.29411602,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761509000504,10.87647521,198.59,198.58,0.2]
["bitfinex","SOLUSD",1761509000684,22.88,198.57,198.53,0.2]
["bitfinex","SOLUSD",1761509000884,4.1021461,198.54,198.53,0.2]
["bitfinex","SOLUSD",1761509001091,43.8589145,198.54,198.53,0.2]
["bitfinex","SOLUSD",1761509001295,71.21825467,198.54,198.53,0.2]
["bitfinex","SOLUSD",1761509001685,70.49825467,198.54,198.53,0.2]
["bitfinex","SOLUSD",1761509002101,71.21825467,198.54,198.53,0.2]
["bitfinex","SOLUSD",1761509003194,70.49825467,198.54,198.53,0.2]
["bitfinex","SOLUSD",1761509003508,71.21825467,198.54,198.53,0.2]
["bitfinex","SOLUSD",1761509003908,71.32245932,198.54,198.53,0.2]
["bitfinex","SOLUSD",1761509004098,32.50031322,198.54,198.53,0.2]
["bitfinex","SOLUSD",1761509004299,70.60245932,198.54,198.53,0.2]
["bitfinex","SOLUSD",1761509005095,71.32245932,198.54,198.53,0.2]
["bitfinex","SOLUSD",1761509012204,67.56311915,198.54,198.53,0.2]
["bitfinex","SOLUSD",1761509012713,82.19293303,198.54,198.53,0.2]
["bitfinex","SOLUSD",1761509013220,82.19293303,198.54,198.52,0.2]
["bitfinex","SOLUSD",1761509013221,63.41507913,198.54,198.52,0.2]
["bitfinex","SOLUSD",1761509013415,33.75647521,198.51,198.5,0.2]
["bitfinex","SOLUSD",1761509013613,76.33078917,198.51,198.5,0.2]
["bitfinex","SOLUSD",1761509013821,72.94864307,198.51,198.5,0.2]
["bitfinex","SOLUSD",1761509014625,77.98617266,198.51,198.5,0.2]
["bitfinex","SOLUSD",1761509014812,77.26617266,198.51,198.5,0.2]
["bitfinex","SOLUSD",1761509015195,74.2340048,198.51,198.5,0.2]
["bitfinex","SOLUSD",1761509020517,39.5140048,198.51,198.5,0.2]
["bitfinex","SOLUSD",1761509020713,74.2340048,198.51,198.5,0.2]
["bitfinex","SOLUSD",1761509022730,39.5140048,198.51,198.5,0.2]
["bitfinex","SOLUSD",1761509022937,74.2340048,198.51,198.5,0.2]
["bitfinex","SOLUSD",1761509023123,10.87647521,198.5,198.48,0.2]
["bitfinex","SOLUSD",1761509023329,19.44813212,198.5,198.48,0.2]
["bitfinex","SOLUSD",1761509023715,18.72828506,198.5,198.48,0.2]
["bitfinex","SOLUSD",1761509024040,18.83790819,198.5,198.48,0.2]
["bitfinex","SOLUSD",1761509025329,24.59569156,198.5,198.48,0.2]
["bitfinex","SOLUSD",1761509025708,26.90817858,198.5,198.48,0.2]
["bitfinex","SOLUSD",1761509026407,26.18817858,198.5,198.48,0.2]
["bitfinex","SOLUSD",1761509027031,26.90817858,198.5,198.48,0.2]
["bitfinex","SOLUSD",1761509028515,26.18817858,198.5,198.48,0.2]
["bitfinex","SOLUSD",1761509029130,26.18706418,198.5,198.48,0.2]
["bitfinex","SOLUSD",1761509030437,57.15851483,198.5,198.48,0.2]
["bitfinex","SOLUSD",1761509030821,57.15851483,198.5,198.48,0.86]
["bitfinex","SOLUSD",1761509031223,60.90813906,198.5,198.48,0.86]
["bitfinex","SOLUSD",1761509032538,60.90813906,198.5,198.48,0.2]
["bitfinex","SOLUSD",1761509032719,60.90813906,198.5,198.49,0.86]
["bitfinex","SOLUSD",1761509033120,60.90813906,198.5,198.49,0.2]
["bitfinex","SOLUSD",1761509034521,60.90999344,198.5,198.49,0.2]
["bitfinex","SOLUSD",1761509034923,26.18999344,198.5,198.49,0.2]
["bitfinex","SOLUSD",1761509035131,60.90999344,198.5,198.49,0.2]
["bitfinex","SOLUSD",1761509035529,60.90999344,198.5,198.49,0.86]
["bitfinex","SOLUSD",1761509036122,60.90999344,198.5,198.49,0.2]
["bitfinex","SOLUSD",1761509036431,57.15851483,198.5,198.49,0.2]
["bitfinex","SOLUSD",1761509036741,60.91205447,198.5,198.49,0.2]
["bitfinex","SOLUSD",1761509043743,61.00591147,198.5,198.49,0.2]
["bitfinex","SOLUSD",1761509044732,60.89628834,198.5,198.49,0.2]
["bitfinex","SOLUSD",1761509047652,62.9127731,198.5,198.49,0.2]
["bitfinex","SOLUSD",1761509047838,60.89628834,198.5,198.49,0.2]
["bitfinex","SOLUSD",1761509049553,61.57628834,198.5,198.49,0.2]
["bitfinex","SOLUSD",1761509049950,63.59287476,198.5,198.49,0.2]
["bitfinex","SOLUSD",1761509051239,63.59287476,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509054049,59.83933512,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509054254,63.60075693,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509063766,63.7028507,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509064773,63.6089937,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509077558,63.5989937,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509078983,62.9289937,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509079175,63.5989937,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509083477,15.31593207,198.5,198.49,0.71000001]
["bitfinex","SOLUSD",1761509083683,50.05593207,198.5,198.49,0.71000001]
["bitfinex","SOLUSD",1761509083885,50.16226085,198.5,198.49,0.71000001]
["bitfinex","SOLUSD",1761509084680,50.06016708,198.5,198.49,0.71000001]
["bitfinex","SOLUSD",1761509084988,43.64553396,198.5,198.49,0.71000001]
["bitfinex","SOLUSD",1761509085192,50.06016708,198.5,198.49,0.71000001]
["bitfinex","SOLUSD",1761509085769,50.04016708,198.5,198.49,0.71000001]
["bitfinex","SOLUSD",1761509087686,47.73301732,198.5,198.49,0.71000001]
["bitfinex","SOLUSD",1761509089593,8.90553396,198.5,198.49,0.71000001]
["bitfinex","SOLUSD",1761509089788,47.73301732,198.5,198.49,0.71000001]
["bitfinex","SOLUSD",1761509092481,3.86775059,198.5,198.49,0.71000001]
["bitfinex","SOLUSD",1761509092672,3.86775059,198.5,198.49,1.51000001]
["bitfinex","SOLUSD",1761509092892,3.86775059,198.5,198.49,3.72617985]
["bitfinex","SOLUSD",1761509093277,0.10632878,198.5,198.49,3.72617985]
["bitfinex","SOLUSD",1761509093477,5.14411215,198.5,198.49,3.72617985]
["bitfinex","SOLUSD",1761509093782,0.10632878,198.5,198.49,3.72617985]
["bitfinex","SOLUSD",1761509100816,4.21381214,198.5,198.49,3.72617985]
["bitfinex","SOLUSD",1761509100977,9.25159551,198.5,198.49,3.72617985]
["bitfinex","SOLUSD",1761509101409,9.25159551,198.5,198.49,0.71000001]
["bitfinex","SOLUSD",1761509103218,5.14411215,198.5,198.49,0.71000001]
["bitfinex","SOLUSD",1761509103512,9.25159551,198.5,198.49,0.71000001]
["bitfinex","SOLUSD",1761509103810,9.35148673,198.5,198.49,0.71000001]
["bitfinex","SOLUSD",1761509104809,4.20737458,198.5,198.49,0.71000001]
["bitfinex","SOLUSD",1761509105109,0.09989122,198.5,198.49,0.71000001]
["bitfinex","SOLUSD",1761509105313,0.09989122,198.5,198.49,11.87421703]
["bitfinex","SOLUSD",1761509106310,0.09989122,198.5,198.49,15.98170039]
["bitfinex","SOLUSD",1761509112728,0.09989122,198.5,198.49,16.48170039]
["bitfinex","SOLUSD",1761509116431,0.09989122,198.5,198.49,12.37421703]
["bitfinex","SOLUSD",1761509121943,0.09989122,198.5,198.49,11.87421703]
["bitfinex","SOLUSD",1761509123852,0.20325317,198.5,198.49,11.87421703]
["bitfinex","SOLUSD",1761509124043,0.20325317,198.5,198.49,15.98170039]
["bitfinex","SOLUSD",1761509124650,0.10336195,198.5,198.49,15.98170039]
["bitfinex","SOLUSD",1761509127259,0.10336195,198.5,198.49,11.87421703]
["bitfinex","SOLUSD",1761509134363,0.10336195,198.5,198.49,15.98170039]
["bitfinex","SOLUSD",1761509140545,0.10336195,198.5,198.49,11.87421703]
["bitfinex","SOLUSD",1761509142359,0.10336195,198.5,198.49,12.37421703]
["bitfinex","SOLUSD",1761509143761,0.21134417,198.5,198.49,12.37421703]
["bitfinex","SOLUSD",1761509144653,0.10798222,198.5,198.49,12.37421703]
["bitfinex","SOLUSD",1761509158079,0.10798222,198.5,198.49,11.66421703]
["bitfinex","SOLUSD",1761509158676,0.76798222,198.5,198.49,6.62617985]
["bitfinex","SOLUSD",1761509158879,0.76798222,198.5,198.49,0.50000001]
["bitfinex","SOLUSD",1761509159758,0.10798222,198.5,198.49,0.50000001]
["bitfinex","SOLUSD",1761509160083,0.76798222,198.5,198.49,0.50000001]
["bitfinex","SOLUSD",1761509161486,7.17579376,198.5,198.49,0.50000001]
["bitfinex","SOLUSD",1761509161782,7.17579376,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509162251,0.76798222,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509163776,0.87706142,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509164669,0.7690792,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509164866,7.17689074,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509165162,15.98819669,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509167064,18.00427491,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509167264,14.23075233,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509169070,18.0015458,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509179876,52.7215458,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509183801,52.82485996,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509184690,52.71578076,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509194913,46.30796922,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509195088,18.02578076,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509195287,52.74578076,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509195489,46.33796922,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509195689,52.74578076,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509202814,48.97498729,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509203015,52.7392955,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509203215,48.97498729,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509203400,52.73990459,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509203813,52.83802033,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509204722,52.73470617,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509207706,50.43420865,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1761509208929,0.09811574,198.5,198.49,2.72]
["bitfinex","SOLUSD",1761509210220,0.09811574,198.5,198.49,7.75803718]
["bitfinex","SOLUSD",1761509212623,0.09811574,198.5,198.49,11.8653512]
["bitfinex","SOLUSD",1761509216628,0.09811574,198.5,198.49,13.88071837]
["bitfinex","SOLUSD",1761509222909,0.09811574,198.5,198.49,9.77340435]
["bitfinex","SOLUSD",1761509223116,0.09811574,198.5,198.49,44.49340435]
["bitfinex","SOLUSD",1761509223810,0.20622548,198.5,198.49,44.49340435]
["bitfinex","SOLUSD",1761509224641,0.10810974,198.5,198.49,42.47803718]
["bitfinex","SOLUSD",1761509227138,0.10810974,198.5,198.49,39.45546872]
["bitfinex","SOLUSD",1761509228235,0.10810974,198.5,198.49,4.01546872]
["bitfinex","SOLUSD",1761509230432,0.10810974,198.5,198.49,4.67546872]
["bitfinex","SOLUSD",1761509243847,0.20115828,198.5,198.49,4.67546872]
["bitfinex","SOLUSD",1761509244663,0.09304854,198.5,198.49,4.67546872]
["bitfinex","SOLUSD",1761509247746,0.09304854,198.5,198.49,4.59504011]
["bitfinex","SOLUSD",1761509249151,0.09304854,198.5,198.49,3.93504011]
["bitfinex","SOLUSD",1761509251242,0.09304854,198.5,198.49,4.64504011]
["bitfinex","SOLUSD",1761509260359,0.09304854,198.5,198.49,9.68307729]
["bitfinex","SOLUSD",1761509263957,0.19973378,198.5,198.49,9.68307729]
["bitfinex","SOLUSD",1761509264674,0.10668524,198.5,198.49,9.68307729]
["bitfinex","SOLUSD",1761509273054,0.10668524,198.5,198.49,50.81202461]
["bitfinex","SOLUSD",1761509275675,0.10668524,198.5,198.49,44.40307729]
["bitfinex","SOLUSD",1761509276474,0.10668524,198.5,198.49,38.65504011]
["bitfinex","SOLUSD",1761509276677,0.10668524,198.5,198.49,2.01546872]
["bitfinex","SOLUSD",1761509276877,7.20563256,198.5,198.49,2.01546872]
["bitfinex","SOLUSD",1761509277173,16.01805687,198.5,198.48,0.2]
["bitfinex","SOLUSD",1761509277363,10.87358826,198.49,198.48,0.2]
["bitfinex","SOLUSD",1761509277966,12.88986973,198.49,198.48,0.2]
["bitfinex","SOLUSD",1761509278174,17.92790691,198.49,198.48,0.2]
["bitfinex","SOLUSD",1761509283884,18.02799332,198.49,198.48,0.2]
["bitfinex","SOLUSD",1761509289889,52.76799332,198.49,198.48,0.2]
["bitfinex","SOLUSD",1761509303882,52.86099016,198.49,198.48,0.2]
["bitfinex","SOLUSD",1761509304581,52.76090375,198.49,198.48,0.2]
["bitfinex","SOLUSD",1761509306883,52.76090375,198.49,198.47,0.2]
["bitfinex","SOLUSD",1761509307101,21.74006347,198.48,198.47,0.2]
["bitfinex","SOLUSD",1761509307503,23.75675156,198.48,198.47,0.2]
["bitfinex","SOLUSD",1761509308687,28.79504257,198.48,198.47,0.2]
["bitfinex","SOLUSD",1761509309391,51.97856736,198.48,198.47,0.2]
["bitfinex","SOLUSD",1761509310713,52.65856736,198.48,198.47,0.2]
["bitfinex","SOLUSD",1761509313712,51.97856736,198.48,198.47,0.2]
["bitfinex","SOLUSD",1761509314309,52.65856736,198.48,198.47,0.2]
["bitfinex","SOLUSD",1761509319302,51.97856736,198.48,198.47,0.2]
["bitfinex","SOLUSD",1761509319507,49.96187927,198.48,198.47,0.2]
["bitfinex","SOLUSD",1761509319889,50.64187927,198.48,198.47,0.2]
["bitfinex","SOLUSD",1761509321104,49.96187927,198.48,198.47,0.2]
["bitfinex","SOLUSD",1761509322988,49.96187927,198.48,198.47,0.86]
["bitfinex","SOLUSD",1761509323802,50.05300938,198.48,198.47,0.86]
["bitfinex","SOLUSD",1761509324814,50.05300938,198.48,198.47,0.2]
["bitfinex","SOLUSD",1761509329419,15.31300938,198.48,198.47,0.2]
["bitfinex","SOLUSD",1761509329618,50.03300938,198.48,198.47,0.2]
["bitfinex","SOLUSD",1761509329818,47.73282679,198.48,198.47,0.2]
["bitfinex","SOLUSD",1761509331302,47.7304982,198.48,198.47,0.2]
["bitfinex","SOLUSD",1761509334228,47.7304982,198.48,198.47,0.92]
["bitfinex","SOLUSD",1761509334721,47.7304982,198.48,198.47,0.2]
["bitfinex","SOLUSD",1761509336623,47.73043685,198.48,198.47,0.2]
["bitfinex","SOLUSD",1761509338501,47.73043685,198.48,198.47,0.92]
["bitfinex","SOLUSD",1761509340232,48.44043685,198.48,198.47,0.2]
["bitfinex","SOLUSD",1761509340430,50.45702327,198.48,198.47,0.2]
["bitfinex","SOLUSD",1761509343933,50.55752683,198.48,198.47,0.2]
["bitfinex","SOLUSD",1761509344733,50.46639672,198.48,198.47,0.2]
["bitfinex","SOLUSD",1761509355321,3.87275456,198.48,198.47,0.91]
["bitfinex","SOLUSD",1761509355530,44.36104557,198.48,198.47,0.2]
["bitfinex","SOLUSD",1761509359449,43.65104557,198.48,198.47,0.2]
["bitfinex","SOLUSD",1761509359648,43.65104557,198.48,198.47,0.91]
["bitfinex","SOLUSD",1761509359649,8.91104557,198.48,198.47,0.91]
["bitfinex","SOLUSD",1761509359831,13.0198103,198.48,198.47,0.91]
["bitfinex","SOLUSD",1761509360030,13.0198103,198.48,198.47,3.12658642]
["bitfinex","SOLUSD",1761509360250,9.2475593,198.48,198.47,3.12658642]
["bitfinex","SOLUSD",1761509364055,9.3529724,198.48,198.47,3.12658642]
["bitfinex","SOLUSD",1761509364748,9.25246884,198.48,198.47,3.12658642]
["bitfinex","SOLUSD",1761509366363,4.21417783,198.48,198.47,3.12658642]
["bitfinex","SOLUSD",1761509367230,0.1054131,198.48,198.47,3.12658642]
["bitfinex","SOLUSD",1761509376041,0.1054131,198.48,198.47,9.15492254]
["bitfinex","SOLUSD",1761509377145,0.1054131,198.48,198.47,14.1934674]
["bitfinex","SOLUSD",1761509383873,0.19620363,198.48,198.47,14.1934674]
["bitfinex","SOLUSD",1761509384765,0.09079053,198.48,198.47,14.1934674]
["bitfinex","SOLUSD",1761509386051,0.09079053,198.48,198.47,82.70994261]
["bitfinex","SOLUSD",1761509386451,0.09079053,198.48,198.47,145.20994261]
["bitfinex","SOLUSD",1761509388464,0.09079053,198.48,198.47,141.10117788]
["bitfinex","SOLUSD",1761509388668,0.09079053,198.48,198.47,95.46470267]
["bitfinex","SOLUSD",1761509388972,0.09079053,198.48,198.47,130.22470267]
["bitfinex","SOLUSD",1761509390253,0.09079053,198.48,198.47,67.72470267]
["bitfinex","SOLUSD",1761509392166,0.09079053,198.48,198.47,32.96470267]
["bitfinex","SOLUSD",1761509402367,7.1607944,198.48,198.47,2.41658642]
["bitfinex","SOLUSD",1761509402572,7.1607944,198.48,198.47,0.2]
["bitfinex","SOLUSD",1761509403467,12.19908541,198.48,198.47,0.2]
["bitfinex","SOLUSD",1761509403972,12.29655791,198.48,198.47,0.2]
["bitfinex","SOLUSD",1761509404688,12.20576738,198.48,198.47,0.2]
["bitfinex","SOLUSD",1761509407865,15.96068118,198.48,198.46,0.2]
["bitfinex","SOLUSD",1761509408065,10.81491767,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509408265,4.4049138,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509408467,12.09854873,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509408970,15.85186004,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509409187,5.68854486,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509409485,12.09854873,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509410685,15.85000648,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509412186,12.09854873,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509412886,15.84784445,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509413072,17.86453254,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509415289,14.11523682,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509418393,48.93523682,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509418904,46.91854873,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509419197,46.26854873,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509419376,46.26854873,198.47,198.46,0.92]
["bitfinex","SOLUSD",1761509419576,46.26854873,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509419770,11.44854873,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509422796,11.44854873,198.47,198.46,0.86]
["bitfinex","SOLUSD",1761509424099,11.5406487,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509432701,11.5406487,198.47,198.46,0.86]
["bitfinex","SOLUSD",1761509433296,11.5406487,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509434195,11.5406487,198.47,198.46,0.86]
["bitfinex","SOLUSD",1761509439202,6.50210384,198.47,198.46,0.86]
["bitfinex","SOLUSD",1761509439399,0.09209997,198.47,198.46,2.77957139]
["bitfinex","SOLUSD",1761509439604,0.09209997,198.47,198.46,0.86]
["bitfinex","SOLUSD",1761509439808,0.09209997,198.47,198.46,5.39585286]
["bitfinex","SOLUSD",1761509441822,0.09209997,198.47,198.46,11.80585673]
["bitfinex","SOLUSD",1761509441987,0.09209997,198.47,198.46,16.84465548]
["bitfinex","SOLUSD",1761509443917,0.1886516,198.47,198.46,16.84465548]
["bitfinex","SOLUSD",1761509444814,0.09655163,198.47,198.46,16.84465548]
["bitfinex","SOLUSD",1761509451703,0.09655163,198.47,198.46,14.53921451]
["bitfinex","SOLUSD",1761509454708,0.09655163,198.47,198.46,77.03921451]
["bitfinex","SOLUSD",1761509460330,0.09655163,198.47,198.46,87.91568972]
["bitfinex","SOLUSD",1761509464038,1e-08,198.47,198.46,137.91568972]
["bitfinex","SOLUSD",1761509464212,0.19077678,198.48,198.47,10.87647521]
["bitfinex","SOLUSD",1761509464412,0.19077678,198.48,198.47,50.91489259]
["bitfinex","SOLUSD",1761509464734,0.09838129,198.48,198.47,52.83446398]
["bitfinex","SOLUSD",1761509465035,0.09838129,198.48,198.47,54.84972961]
["bitfinex","SOLUSD",1761509465233,0.09838129,198.48,198.47,59.88827447]
["bitfinex","SOLUSD",1761509467431,1e-08,198.48,198.47,59.88827447]
["bitfinex","SOLUSD",1761509467728,1e-08,198.49,198.48,63.4660466]
["bitfinex","SOLUSD",1761509467933,1e-08,198.49,198.48,67.5706095]
["bitfinex","SOLUSD",1761509468514,1e-08,198.49,198.48,74.62406461]
["bitfinex","SOLUSD",1761509469539,1e-08,198.49,198.48,137.12406461]
["bitfinex","SOLUSD",1761509470030,1e-08,198.5,198.49,13.4660466]
["bitfinex","SOLUSD",1761509470235,0.10728527,198.52,198.51,12.7960466]
["bitfinex","SOLUSD",1761509470434,0.10728527,198.52,198.51,114.1806095]
["bitfinex","SOLUSD",1761509470632,0.10728527,198.52,198.51,114.8506095]
["bitfinex","SOLUSD",1761509470827,0.10802827,198.56,198.51,114.8506095]
["bitfinex","SOLUSD",1761509470828,1e-08,198.53,198.52,62.7960466]
["bitfinex","SOLUSD",1761509471127,1e-08,198.54,198.53,1.91957139]
["bitfinex","SOLUSD",1761509471336,1e-08,198.54,198.53,6.69413429]
["bitfinex","SOLUSD",1761509471834,1e-08,198.54,198.53,41.47413429]
["bitfinex","SOLUSD",1761509472034,1e-08,198.54,198.53,46.5111564]
["bitfinex","SOLUSD",1761509472536,1e-08,198.54,198.53,47.01485861]
["bitfinex","SOLUSD",1761509473238,0.67,198.64,198.57,22.88]
["bitfinex","SOLUSD",1761509473438,0.67,198.64,198.62,1.91957139]
["bitfinex","SOLUSD",1761509474332,0.67,198.64,198.62,11.05878246]
["bitfinex","SOLUSD",1761509474536,0.1,198.67,198.63,1.91957139]
["bitfinex","SOLUSD",1761509474920,0.67,198.66,198.65,1.91957139]
["bitfinex","SOLUSD",1761509476121,2.21435225,198.67,198.65,1.91957139]
["bitfinex","SOLUSD",1761509476318,0.67,198.66,198.65,1.91957139]
["bitfinex","SOLUSD",1761509478743,0.1,198.67,198.66,1.91957139]
["bitfinex","SOLUSD",1761509479923,0.1,198.67,198.66,6.02413429]
["bitfinex","SOLUSD",1761509480125,0.1,198.67,198.66,6.69413429]
["bitfinex","SOLUSD",1761509480941,0.1,198.67,198.66,11.72786025]
["bitfinex","SOLUSD",1761509483841,0.20408082,198.67,198.66,11.72786025]
["bitfinex","SOLUSD",1761509485957,5.00864372,198.67,198.64,1.91957139]
["bitfinex","SOLUSD",1761509486157,0.90408082,198.67,198.66,1.91957139]
["bitfinex","SOLUSD",1761509486362,4.30864372,198.67,198.66,1.91957139]
["bitfinex","SOLUSD",1761509486760,5.00864372,198.67,198.65,1.91957139]
["bitfinex","SOLUSD",1761509486940,4.30864372,198.67,198.65,1.91957139]
["bitfinex","SOLUSD",1761509487142,4.1045629,198.66,198.65,1.91957139]
["bitfinex","SOLUSD",1761509487544,4.8045629,198.66,198.65,1.91957139]
["bitfinex","SOLUSD",1761509492859,9.83828886,198.66,198.64,1.91957139]
["bitfinex","SOLUSD",1761509493059,4.8045629,198.65,198.63,1.91957139]
["bitfinex","SOLUSD",1761509493262,4.1045629,198.64,198.63,1.91957139]
["bitfinex","SOLUSD",1761509493452,4.8045629,198.64,198.63,1.91957139]
["bitfinex","SOLUSD",1761509495973,0.7,198.64,198.63,1.91957139]
["bitfinex","SOLUSD",1761509496174,4.1045629,198.65,198.63,1.91957139]
["bitfinex","SOLUSD",1761509496357,4.8045629,198.65,198.64,1.91957139]
["bitfinex","SOLUSD",1761509501366,4.1045629,198.65,198.64,1.91957139]
["bitfinex","SOLUSD",1761509502569,4.8045629,198.65,198.64,1.91957139]
["bitfinex","SOLUSD",1761509502771,4.1045629,198.65,198.64,1.91957139]
["bitfinex","SOLUSD",1761509503985,4.19806004,198.65,198.64,1.91957139]
["bitfinex","SOLUSD",1761509504887,4.89806004,198.65,198.64,1.91957139]
["bitfinex","SOLUSD",1761509506573,9.93210974,198.65,198.63,1.91957139]
["bitfinex","SOLUSD",1761509506775,9.93210974,198.65,198.62,1.91957139]
["bitfinex","SOLUSD",1761509506776,4.8045629,198.64,198.62,1.91957139]
["bitfinex","SOLUSD",1761509506978,4.1045629,198.63,198.62,1.91957139]
["bitfinex","SOLUSD",1761509507181,4.8045629,198.63,198.62,1.91957139]
["bitfinex","SOLUSD",1761509513769,7.10285086,198.63,198.62,1.91957139]
["bitfinex","SOLUSD",1761509516893,6.40285086,198.63,198.62,1.91957139]
["bitfinex","SOLUSD",1761509517397,7.12285086,198.63,198.62,1.91957139]
["bitfinex","SOLUSD",1761509519886,7.12285086,198.63,198.61,1.91957139]
["bitfinex","SOLUSD",1761509520088,7.12285086,198.62,198.59,36.69957139]
["bitfinex","SOLUSD",1761509520275,6.40285086,198.61,198.59,34.78]
["bitfinex","SOLUSD",1761509520476,6.40285086,198.61,198.6,1.91957139]
["bitfinex","SOLUSD",1761509520900,6.40285086,198.61,198.59,1.91957139]
["bitfinex","SOLUSD",1761509521693,6.40285086,198.61,198.59,2.63957139]
["bitfinex","SOLUSD",1761509522393,5.03452642,198.63,198.59,1.91957139]
["bitfinex","SOLUSD",1761509522588,5.03452642,198.63,198.62,1.91957139]
["bitfinex","SOLUSD",1761509522787,0.72,198.64,198.62,1.91957139]
["bitfinex","SOLUSD",1761509522990,0.09349714,198.65,198.62,2.61957139]
["bitfinex","SOLUSD",1761509523502,0.76349714,198.65,198.62,2.61957139]
["bitfinex","SOLUSD",1761509523693,6.40285086,198.64,198.62,2.61957139]
["bitfinex","SOLUSD",1761509523877,0.09374802,198.63,198.62,2.61957139]
["bitfinex","SOLUSD",1761509524301,0.09374802,198.63,198.62,0.7]
["bitfinex","SOLUSD",1761509524497,0.09374802,198.63,198.62,2.61957139]
["bitfinex","SOLUSD",1761509525500,0.09374802,198.63,198.62,1.91957139]
["bitfinex","SOLUSD",1761509525704,5.12823425,198.63,198.62,1.91957139]
["bitfinex","SOLUSD",1761509527481,5.79823425,198.63,198.62,1.91957139]
["bitfinex","SOLUSD",1761509527996,5.79823425,198.63,198.62,2.61957139]
["bitfinex","SOLUSD",1761509527997,0.09374802,198.63,198.62,2.61957139]
["bitfinex","SOLUSD",1761509538504,0.09374802,198.63,198.62,1.91957139]
["bitfinex","SOLUSD",1761509539923,0.09374802,198.63,198.62,2.61957139]
["bitfinex","SOLUSD",1761509543920,0.20364243,198.63,198.62,2.61957139]
["bitfinex","SOLUSD",1761509544220,0.20364243,198.63,198.62,1.91957139]
["bitfinex","SOLUSD",1761509544419,6.60649329,198.63,198.62,1.91957139]
["bitfinex","SOLUSD",1761509544732,6.51274527,198.63,198.62,1.91957139]
["bitfinex","SOLUSD",1761509544920,12.1972315,198.63,198.62,1.91957139]
["bitfinex","SOLUSD",1761509545422,11.5472315,198.63,198.62,1.91957139]
["bitfinex","SOLUSD",1761509545625,12.1972315,198.63,198.62,1.91957139]
["bitfinex","SOLUSD",1761509546916,11.5472315,198.63,198.62,1.91957139]
["bitfinex","SOLUSD",1761509547108,0.10989441,198.63,198.62,1.91957139]
["bitfinex","SOLUSD",1761509547511,0.10989441,198.63,198.62,2.63957139]
["bitfinex","SOLUSD",1761509556029,0.10989441,198.63,198.62,14.07716195]
["bitfinex","SOLUSD",1761509557713,0.10989441,198.63,198.62,47.83363716]
["bitfinex","SOLUSD",1761509561954,0.10989441,198.63,198.62,41.4307863]
["bitfinex","SOLUSD",1761509562135,0.10989441,198.63,198.62,47.83363716]
["bitfinex","SOLUSD",1761509563035,0.10989441,198.63,198.62,36.95716195]
["bitfinex","SOLUSD",1761509563236,0.10989441,198.63,198.62,99.45716195]
["bitfinex","SOLUSD",1761509563435,0.10989441,198.63,198.62,134.19716195]
["bitfinex","SOLUSD",1761509564043,0.20566951,198.63,198.62,134.19716195]
["bitfinex","SOLUSD",1761509564659,0.0957751,198.63,198.62,134.19716195]
["bitfinex","SOLUSD",1761509570551,0.0957751,198.63,198.62,133.47716195]
["bitfinex","SOLUSD",1761509570758,0.0957751,198.63,198.62,127.72431109]
["bitfinex","SOLUSD",1761509570956,0.0957751,198.63,198.62,104.19431109]
["bitfinex","SOLUSD",1761509571176,0.7557751,198.63,198.62,99.15957139]
["bitfinex","SOLUSD",1761509571768,0.0957751,198.63,198.62,99.15957139]
["bitfinex","SOLUSD",1761509571933,0.7557751,198.63,198.62,99.15957139]
["bitfinex","SOLUSD",1761509572136,0.0957751,198.63,198.62,99.15957139]
["bitfinex","SOLUSD",1761509572349,0.7557751,198.63,198.62,99.15957139]
["bitfinex","SOLUSD",1761509572934,0.7557751,198.63,198.62,36.65957139]
["bitfinex","SOLUSD",1761509574461,7.15862596,198.63,198.62,36.65957139]
["bitfinex","SOLUSD",1761509574850,7.15862596,198.63,198.62,1.91957139]
["bitfinex","SOLUSD",1761509575852,4.8569541,198.63,198.62,1.91957139]
["bitfinex","SOLUSD",1761509579276,4.8569541,198.63,198.61,1.91957139]
["bitfinex","SOLUSD",1761509579588,4.761179,198.62,198.61,1.91957139]
["bitfinex","SOLUSD",1761509580152,4.761179,198.62,198.6,1.91957139]
["bitfinex","SOLUSD",1761509580348,4.761179,198.62,198.61,1.91957139]
["bitfinex","SOLUSD",1761509581752,4.101179,198.62,198.61,1.91957139]
["bitfinex","SOLUSD",1761509583980,4.20999588,198.62,198.61,1.91957139]
["bitfinex","SOLUSD",1761509587586,0.10881688,198.62,198.61,2.59957139]
["bitfinex","SOLUSD",1761509587762,0.10881688,198.62,198.61,46.47574359]
["bitfinex","SOLUSD",1761509587963,0.10881688,198.62,198.61,48.48979157]
["bitfinex","SOLUSD",1761509590190,0.10881688,198.62,198.61,59.36626678]
["bitfinex","SOLUSD",1761509594859,0.10881688,198.62,198.61,48.48979157]
["bitfinex","SOLUSD",1761509595561,0.10881688,198.62,198.61,110.98979157]
["bitfinex","SOLUSD",1761509603887,0.21086011,198.62,198.61,110.98979157]
["bitfinex","SOLUSD",1761509604675,0.10204323,198.62,198.61,110.98979157]
["bitfinex","SOLUSD",1761509607089,0.10204323,198.62,198.61,48.48979157]
["bitfinex","SOLUSD",1761509607475,0.10204323,198.62,198.61,44.38861257]
["bitfinex","SOLUSD",1761509607674,0.10204323,198.62,198.61,43.70861257]
["bitfinex","SOLUSD",1761509610074,0.10204323,198.62,198.61,44.36861257]
["bitfinex","SOLUSD",1761509610388,0.10204323,198.62,198.61,43.70861257]
["bitfinex","SOLUSD",1761509612489,0.10204323,198.62,198.61,44.36861257]
["bitfinex","SOLUSD",1761509624004,0.20927733,198.62,198.61,44.36861257]
["bitfinex","SOLUSD",1761509624807,0.1072341,198.62,198.61,44.36861257]
["bitfinex","SOLUSD",1761509633006,0.1072341,198.62,198.61,43.70861257]
["bitfinex","SOLUSD",1761509633199,0.1072341,198.62,198.61,44.42861257]
["bitfinex","SOLUSD",1761509635308,0.1072341,198.62,198.61,48.52979157]
["bitfinex","SOLUSD",1761509637721,0.1072341,198.62,198.61,50.82843941]
["bitfinex","SOLUSD",1761509643914,0.2084358,198.62,198.61,50.82843941]
["bitfinex","SOLUSD",1761509644618,0.1012017,198.62,198.61,50.82843941]
["bitfinex","SOLUSD",1761509644810,0.1012017,198.62,198.61,48.81439143]
["bitfinex","SOLUSD",1761509647123,0.1012017,198.62,198.61,50.82854082]
["bitfinex","SOLUSD",1761509649125,0.1012017,198.62,198.61,44.42871398]
["bitfinex","SOLUSD",1761509649429,0.1012017,198.62,198.61,43.70871398]
["bitfinex","SOLUSD",1761509650227,0.7812017,198.62,198.61,3.93372078]
["bitfinex","SOLUSD",1761509650418,0.7812017,198.62,198.61,1.91957139]
["bitfinex","SOLUSD",1761509661038,7.18102854,198.62,198.61,1.91957139]
["bitfinex","SOLUSD",1761509663938,7.27386589,198.62,198.61,1.91957139]
["bitfinex","SOLUSD",1761509664645,7.17266419,198.62,198.61,1.91957139]
["bitfinex","SOLUSD",1761509668830,24.79425314,198.62,198.58,1e-08]
["bitfinex","SOLUSD",1761509669151,24.79425314,198.62,198.46,0.86]
["bitfinex","SOLUSD",1761509669152,22.88,198.55,198.46,0.86]
["bitfinex","SOLUSD",1761509669333,6.39982684,198.49,198.47,34.92]
["bitfinex","SOLUSD",1761509669521,6.39982684,198.49,198.48,34.92]
["bitfinex","SOLUSD",1761509669940,7.10982684,198.49,198.46,0.2]
["bitfinex","SOLUSD",1761509670244,0.71,198.48,198.47,34.92]
["bitfinex","SOLUSD",1761509670442,2.01597661,198.48,198.47,34.92]
["bitfinex","SOLUSD",1761509671342,8.41580345,198.48,198.47,34.92]
["bitfinex","SOLUSD",1761509674528,13.45409446,198.48,198.47,34.92]
["bitfinex","SOLUSD",1761509675549,11.43811785,198.48,198.47,34.92]
["bitfinex","SOLUSD",1761509675957,12.14811785,198.48,198.47,34.92]
["bitfinex","SOLUSD",1761509677251,5.03829101,198.48,198.47,34.92]
["bitfinex","SOLUSD",1761509677443,6.39982684,198.48,198.47,34.92]
["bitfinex","SOLUSD",1761509678846,11.43811785,198.48,198.47,34.92]
["bitfinex","SOLUSD",1761509679778,12.14811785,198.48,198.46,0.2]
["bitfinex","SOLUSD",1761509679936,6.39982684,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509680136,6.39982684,198.47,198.46,35.12]
["bitfinex","SOLUSD",1761509681346,11.4383717,198.47,198.46,35.12]
["bitfinex","SOLUSD",1761509684067,11.54604025,198.47,198.46,35.12]
["bitfinex","SOLUSD",1761509684270,5.14621341,198.47,198.46,35.12]
["bitfinex","SOLUSD",1761509685864,0.10766855,198.47,198.46,35.12]
["bitfinex","SOLUSD",1761509686047,0.10766855,198.47,198.46,0.86]
["bitfinex","SOLUSD",1761509686247,0.10766855,198.47,198.46,35.78]
["bitfinex","SOLUSD",1761509690879,0.10766855,198.47,198.46,0.86]
["bitfinex","SOLUSD",1761509691166,0.10766855,198.47,198.46,35.78]
["bitfinex","SOLUSD",1761509691968,0.10766855,198.47,198.46,35.76]
["bitfinex","SOLUSD",1761509693166,0.10766855,198.47,198.46,35.1]
["bitfinex","SOLUSD",1761509693873,0.10766855,198.47,198.46,35.78]
["bitfinex","SOLUSD",1761509694270,0.10766855,198.47,198.46,35.1]
["bitfinex","SOLUSD",1761509694767,0.10766855,198.47,198.46,35.78]
["bitfinex","SOLUSD",1761509695152,0.10766855,198.47,198.46,35.1]
["bitfinex","SOLUSD",1761509696771,0.10766855,198.47,198.46,35.78]
["bitfinex","SOLUSD",1761509697771,0.10766855,198.47,198.46,35.1]
["bitfinex","SOLUSD",1761509698273,0.10766855,198.47,198.46,35.78]
["bitfinex","SOLUSD",1761509698465,0.10766855,198.47,198.46,35.1]
["bitfinex","SOLUSD",1761509698660,0.10766855,198.47,198.46,35.78]
["bitfinex","SOLUSD",1761509700372,0.10766855,198.47,198.46,35.1]
["bitfinex","SOLUSD",1761509700867,0.10766855,198.47,198.46,35.78]
["bitfinex","SOLUSD",1761509702174,0.10766855,198.47,198.46,39.88667133]
["bitfinex","SOLUSD",1761509704076,0.21426383,198.47,198.46,39.88667133]
["bitfinex","SOLUSD",1761509704284,0.21426383,198.47,198.46,35.78]
["bitfinex","SOLUSD",1761509704653,0.10659528,198.47,198.46,35.78]
["bitfinex","SOLUSD",1761509705372,0.10659528,198.47,198.46,39.88667133]
["bitfinex","SOLUSD",1761509708854,0.10659528,198.47,198.46,44.92547008]
["bitfinex","SOLUSD",1761509709055,0.10659528,198.47,198.46,4.98667133]
["bitfinex","SOLUSD",1761509710192,0.10659528,198.47,198.46,39.86667133]
["bitfinex","SOLUSD",1761509710476,0.10659528,198.47,198.46,10.02547008]
["bitfinex","SOLUSD",1761509710683,0.10659528,198.47,198.46,39.86667133]
["bitfinex","SOLUSD",1761509710863,0.10659528,198.47,198.46,4.98667133]
["bitfinex","SOLUSD",1761509711180,0.10659528,198.47,198.46,39.86667133]
["bitfinex","SOLUSD",1761509711561,0.10659528,198.47,198.46,44.90547008]
["bitfinex","SOLUSD",1761509711881,0.10659528,198.47,198.46,10.02547008]
["bitfinex","SOLUSD",1761509712063,0.10659528,198.47,198.46,44.92547008]
["bitfinex","SOLUSD",1761509714977,0.10659528,198.47,198.46,39.88667133]
["bitfinex","SOLUSD",1761509716982,0.10659528,198.47,198.46,39.86667133]
["bitfinex","SOLUSD",1761509718664,0.10659528,198.47,198.46,35.76]
["bitfinex","SOLUSD",1761509719485,0.10659528,198.47,198.46,0.88]
["bitfinex","SOLUSD",1761509719785,0.10659528,198.47,198.46,35.76]
["bitfinex","SOLUSD",1761509721462,0.10659528,198.47,198.46,0.88]
["bitfinex","SOLUSD",1761509721664,0.10659528,198.47,198.46,35.76]
["bitfinex","SOLUSD",1761509723670,0.10659528,198.47,198.46,39.86667133]
["bitfinex","SOLUSD",1761509724091,0.21629172,198.47,198.46,39.86667133]
["bitfinex","SOLUSD",1761509724668,0.10969644,198.47,198.46,39.86667133]
["bitfinex","SOLUSD",1761509724871,0.10969644,198.47,198.46,4.98667133]
["bitfinex","SOLUSD",1761509725079,0.10969644,198.47,198.46,39.86667133]
["bitfinex","SOLUSD",1761509725277,0.10969644,198.47,198.46,39.84667133]
["bitfinex","SOLUSD",1761509725473,0.10969644,198.47,198.46,0.88]
["bitfinex","SOLUSD",1761509726090,0.10969644,198.47,198.46,35.74]
["bitfinex","SOLUSD",1761509731197,0.10969644,198.47,198.46,39.84667133]
["bitfinex","SOLUSD",1761509731667,0.10969644,198.47,198.46,35.74]
["bitfinex","SOLUSD",1761509731871,0.10969644,198.47,198.46,0.88]
["bitfinex","SOLUSD",1761509732088,0.10969644,198.47,198.46,35.74]
["bitfinex","SOLUSD",1761509734085,0.10969644,198.47,198.46,0.88]
["bitfinex","SOLUSD",1761509734275,0.10969644,198.47,198.46,35.74]
["bitfinex","SOLUSD",1761509735096,0.10969644,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509735294,0.10969644,198.47,198.46,35.04]
["bitfinex","SOLUSD",1761509737395,0.10969644,198.47,198.46,35.76]
["bitfinex","SOLUSD",1761509737596,0.10969644,198.47,198.46,35.04]
["bitfinex","SOLUSD",1761509738783,0.10969644,198.47,198.46,35.76]
["bitfinex","SOLUSD",1761509741910,0.10969644,198.47,198.46,0.92]
["bitfinex","SOLUSD",1761509742098,0.10969644,198.47,198.46,35.76]
["bitfinex","SOLUSD",1761509742906,0.10969644,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509743203,0.10969644,198.47,198.46,35.04]
["bitfinex","SOLUSD",1761509743786,0.10969644,198.47,198.46,35.76]
["bitfinex","SOLUSD",1761509743984,0.20047388,198.47,198.46,35.76]
["bitfinex","SOLUSD",1761509744705,0.09077744,198.47,198.46,35.04]
["bitfinex","SOLUSD",1761509746108,0.09077744,198.47,198.46,35.76]
["bitfinex","SOLUSD",1761509746710,0.09077744,198.47,198.46,35.04]
["bitfinex","SOLUSD",1761509747197,0.09077744,198.47,198.46,35.76]
["bitfinex","SOLUSD",1761509748211,0.09077744,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509748409,0.09077744,198.47,198.46,35.02]
["bitfinex","SOLUSD",1761509750414,0.09077744,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509750589,0.09077744,198.47,198.46,35.02]
["bitfinex","SOLUSD",1761509751523,0.09077744,198.47,198.46,0.88]
["bitfinex","SOLUSD",1761509751732,0.09077744,198.47,198.46,35.02]
["bitfinex","SOLUSD",1761509752007,0.09077744,198.47,198.46,35.7]
["bitfinex","SOLUSD",1761509752909,0.09077744,198.47,198.46,35.02]
["bitfinex","SOLUSD",1761509753309,0.09077744,198.47,198.46,35.7]
["bitfinex","SOLUSD",1761509753616,0.09077744,198.47,198.46,35.02]
["bitfinex","SOLUSD",1761509754203,0.09077744,198.47,198.46,35.7]
["bitfinex","SOLUSD",1761509755416,0.09077744,198.47,198.46,0.88]
["bitfinex","SOLUSD",1761509755616,0.09077744,198.47,198.46,35.7]
["bitfinex","SOLUSD",1761509757218,0.09077744,198.47,198.46,35.02]
["bitfinex","SOLUSD",1761509757606,0.09077744,198.47,198.46,35.7]
["bitfinex","SOLUSD",1761509758116,0.09077744,198.47,198.46,39.80667133]
["bitfinex","SOLUSD",1761509759115,0.09077744,198.47,198.46,35.7]
["bitfinex","SOLUSD",1761509760314,0.09077744,198.47,198.46,0.88]
["bitfinex","SOLUSD",1761509760615,0.09077744,198.47,198.46,35.68]
["bitfinex","SOLUSD",1761509763208,0.09077744,198.47,198.46,41.50525621]
["bitfinex","SOLUSD",1761509763604,0.09077744,198.47,198.46,47.91525839]
["bitfinex","SOLUSD",1761509763917,0.1902778,198.47,198.46,47.91525839]
["bitfinex","SOLUSD",1761509764725,0.09950036,198.47,198.46,47.91525839]
["bitfinex","SOLUSD",1761509766321,0.09950036,198.47,198.46,13.11525839]
["bitfinex","SOLUSD",1761509766526,0.09950036,198.47,198.46,47.91525839]
["bitfinex","SOLUSD",1761509766827,0.09950036,198.47,198.46,42.09000218]
["bitfinex","SOLUSD",1761509768922,0.81950036,198.47,198.46,35.0]
["bitfinex","SOLUSD",1761509769101,0.09950036,198.47,198.46,35.0]
["bitfinex","SOLUSD",1761509774021,0.09950036,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509774221,0.09950036,198.47,198.46,35.0]
["bitfinex","SOLUSD",1761509775728,0.09950036,198.47,198.46,35.7]
["bitfinex","SOLUSD",1761509777639,0.09950036,198.47,198.46,0.9]
["bitfinex","SOLUSD",1761509777815,0.09950036,198.47,198.46,35.7]
["bitfinex","SOLUSD",1761509780127,0.09950036,198.47,198.46,42.11000218]
["bitfinex","SOLUSD",1761509780839,0.09950036,198.47,198.46,44.12587719]
["bitfinex","SOLUSD",1761509783938,0.20587078,198.47,198.46,44.12587719]
["bitfinex","SOLUSD",1761509784646,0.10637042,198.47,198.46,44.12587719]
["bitfinex","SOLUSD",1761509785743,0.10637042,198.47,198.46,9.32587719]
["bitfinex","SOLUSD",1761509785944,0.10637042,198.47,198.46,44.10587719]
["bitfinex","SOLUSD",1761509793444,0.10637042,198.47,198.46,9.32587719]
["bitfinex","SOLUSD",1761509793653,0.10637042,198.47,198.46,44.10587719]
["bitfinex","SOLUSD",1761509798154,0.10637042,198.47,198.46,9.32587719]
["bitfinex","SOLUSD",1761509798451,0.10637042,198.47,198.46,44.10587719]
["bitfinex","SOLUSD",1761509799726,0.10637042,198.47,198.46,2.91587501]
["bitfinex","SOLUSD",1761509799933,0.10637042,198.47,198.46,36.99587501]
["bitfinex","SOLUSD",1761509803940,0.19824865,198.47,198.46,36.99587501]
["bitfinex","SOLUSD",1761509804563,0.19824865,198.47,198.46,2.21587501]
["bitfinex","SOLUSD",1761509804740,0.09187823,198.47,198.46,36.99587501]
["bitfinex","SOLUSD",1761509808569,0.09187823,198.47,198.46,2.21587501]
["bitfinex","SOLUSD",1761509808875,0.09187823,198.47,198.46,36.99587501]
["bitfinex","SOLUSD",1761509816365,0.09187823,198.47,198.46,2.21587501]
["bitfinex","SOLUSD",1761509816542,0.09187823,198.47,198.46,36.99587501]
["bitfinex","SOLUSD",1761509817268,0.09187823,198.47,198.46,2.21587501]
["bitfinex","SOLUSD",1761509817471,0.09187823,198.47,198.46,36.99587501]
["bitfinex","SOLUSD",1761509818571,0.09187823,198.47,198.46,2.21587501]
["bitfinex","SOLUSD",1761509818766,5.13042309,198.47,198.46,2.21587501]
["bitfinex","SOLUSD",1761509818957,5.13042309,198.47,198.46,34.98]
["bitfinex","SOLUSD",1761509820173,5.82042309,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509820346,12.23042527,198.47,198.46,34.98]
["bitfinex","SOLUSD",1761509820544,5.82042309,198.47,198.46,34.98]
["bitfinex","SOLUSD",1761509824074,5.92640085,198.47,198.46,34.98]
["bitfinex","SOLUSD",1761509824773,5.14452262,198.47,198.46,34.98]
["bitfinex","SOLUSD",1761509827964,5.85452262,198.47,198.46,34.98]
["bitfinex","SOLUSD",1761509828364,5.14452262,198.47,198.46,34.98]
["bitfinex","SOLUSD",1761509832276,5.85452262,198.47,198.46,34.98]
["bitfinex","SOLUSD",1761509832683,5.14452262,198.47,198.46,34.98]
["bitfinex","SOLUSD",1761509843971,5.24079337,198.47,198.46,34.98]
["bitfinex","SOLUSD",1761509844888,5.13481561,198.47,198.46,34.98]
["bitfinex","SOLUSD",1761509845891,0.09627075,198.47,198.46,35.68]
["bitfinex","SOLUSD",1761509847293,0.09627075,198.47,198.46,0.9]
["bitfinex","SOLUSD",1761509847490,0.09627075,198.47,198.46,35.68]
["bitfinex","SOLUSD",1761509854312,9.96218985,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509854489,13.72730112,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509854691,24.00545441,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509854879,24.00545441,198.47,198.46,34.98]
["bitfinex","SOLUSD",1761509855482,19.89808017,198.47,198.46,34.98]
["bitfinex","SOLUSD",1761509856196,16.1329689,198.47,198.46,34.98]
["bitfinex","SOLUSD",1761509859902,16.1329689,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509860196,20.24034314,198.47,198.46,34.98]
["bitfinex","SOLUSD",1761509863700,20.24034314,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509864085,20.3352528,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509864794,20.23898205,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509872198,15.41160781,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509872504,19.51898205,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509872708,19.51898205,198.47,198.46,34.98]
["bitfinex","SOLUSD",1761509873713,15.41160781,198.47,198.46,34.98]
["bitfinex","SOLUSD",1761509873907,19.51898205,198.47,198.46,34.98]
["bitfinex","SOLUSD",1761509874815,19.51898205,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509875110,19.51898205,198.47,198.46,34.98]
["bitfinex","SOLUSD",1761509876710,19.51898205,198.47,198.46,0.2]
["bitfinex","SOLUSD",1761509877214,19.51898205,198.47,198.46,34.98]
["bitfinex","SOLUSD",1761509880018,10.37306295,198.47,198.46,35.66]
["bitfinex","SOLUSD",1761509880320,0.09490966,198.47,198.46,35.66]
["bitfinex","SOLUSD",1761509882126,0.09490966,198.47,198.45,0.2]
["bitfinex","SOLUSD",1761509882127,12.23436228,198.47,198.45,0.2]
["bitfinex","SOLUSD",1761509882301,43.9256054,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1761509882501,49.81735726,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1761509882905,51.83435042,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1761509883412,56.87314917,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1761509884022,56.97309217,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1761509890809,37.66871604,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1761509891124,44.0796238,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1761509904043,44.18739895,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1761509904731,44.08745595,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1761509907045,43.39745595,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1761509907543,43.39745595,198.46,198.45,0.70000001]
["bitfinex","SOLUSD",1761509907838,6.51868291,198.46,198.45,0.70000001]
["bitfinex","SOLUSD",1761509909140,0.10777515,198.46,198.45,0.70000001]
["bitfinex","SOLUSD",1761509919250,6.51868291,198.46,198.45,0.70000001]
["bitfinex","SOLUSD",1761509919454,6.51868291,198.46,198.45,34.80000001]
["bitfinex","SOLUSD",1761509920335,11.55748166,198.46,198.45,34.80000001]
["bitfinex","SOLUSD",1761509922657,11.55748166,198.46,198.45,35.50000001]
["bitfinex","SOLUSD",1761509923660,6.51868291,198.46,198.45,35.50000001]
["bitfinex","SOLUSD",1761509924047,6.61903151,198.46,198.45,35.50000001]
["bitfinex","SOLUSD",1761509924747,6.51125636,198.46,198.45,35.50000001]
["bitfinex","SOLUSD",1761509925262,6.51125636,198.46,198.45,35.48000001]
["bitfinex","SOLUSD",1761509925561,6.51125636,198.46,198.45,0.70000001]
["bitfinex","SOLUSD",1761509925749,6.51125636,198.46,198.45,35.48000001]
["bitfinex","SOLUSD",1761509928959,6.51125636,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1761509929256,6.51125636,198.46,198.45,35.48000001]
["bitfinex","SOLUSD",1761509929560,11.55005511,198.46,198.45,35.48000001]
["bitfinex","SOLUSD",1761509930555,33.75647521,198.38,198.36,1e-08]
["bitfinex","SOLUSD",1761509930752,21.03968477,198.37,198.36,1e-08]
["bitfinex","SOLUSD",1761509930955,32.07083679,198.37,198.36,1e-08]
["bitfinex","SOLUSD",1761509931135,32.68083679,198.37,198.36,13.5]
["bitfinex","SOLUSD",1761509931340,22.88,198.34,198.29,0.91]
["bitfinex","SOLUSD",1761509931549,6.41090776,198.3,198.29,0.91]
["bitfinex","SOLUSD",1761509931747,6.41090776,198.3,198.29,35.91]
["bitfinex","SOLUSD",1761509931948,6.41090776,198.3,198.29,0.91]
["bitfinex","SOLUSD",1761509932254,6.41090776,198.3,198.29,35.91]
["bitfinex","SOLUSD",1761509932463,6.41090776,198.3,198.29,0.91]
["bitfinex","SOLUSD",1761509932762,8.42902032,198.3,198.29,0.91]
["bitfinex","SOLUSD",1761509932960,13.47188466,198.3,198.29,0.91]
["bitfinex","SOLUSD",1761509933343,13.47188466,198.3,198.29,35.91]
["bitfinex","SOLUSD",1761509934052,13.47188466,198.3,198.29,0.91]
["bitfinex","SOLUSD",1761509934256,13.47188466,198.3,198.29,35.91]
["bitfinex","SOLUSD",1761509934442,2.01811256,198.3,198.29,35.91]
["bitfinex","SOLUSD",1761509934643,6.41090776,198.3,198.29,35.91]
["bitfinex","SOLUSD",1761509934868,11.4537721,198.3,198.29,35.2]
["bitfinex","SOLUSD",1761509935356,11.4537721,198.3,198.29,0.2]
["bitfinex","SOLUSD",1761509935546,11.4537721,198.3,198.29,35.2]
["bitfinex","SOLUSD",1761509935746,11.4537721,198.3,198.29,35.91]
["bitfinex","SOLUSD",1761509935966,6.41090776,198.3,198.29,35.91]
["bitfinex","SOLUSD",1761509936640,6.41090776,198.3,198.29,0.91]
["bitfinex","SOLUSD",1761509936838,6.41090776,198.3,198.29,35.91]
["bitfinex","SOLUSD",1761509937062,6.41090776,198.3,198.29,0.91]
["bitfinex","SOLUSD",1761509937258,6.41090776,198.3,198.29,35.91]
["bitfinex","SOLUSD",1761509937665,6.41090776,198.31,198.29,35.91]
["bitfinex","SOLUSD",1761509937862,6.41090776,198.31,198.3,0.71]
["bitfinex","SOLUSD",1761509938771,6.41090776,198.31,198.3,35.71]
["bitfinex","SOLUSD",1761509939647,11.45351781,198.31,198.3,0.71]
["bitfinex","SOLUSD",1761509939849,6.41090776,198.31,198.3,0.71]
["bitfinex","SOLUSD",1761509940142,6.41090776,198.31,198.3,35.71]
["bitfinex","SOLUSD",1761509940969,2.01780714,198.34,198.3,35.71]
["bitfinex","SOLUSD",1761509941156,6.41090776,198.32,198.31,0.71]
["bitfinex","SOLUSD",1761509942560,6.41090776,198.32,198.31,35.71]
["bitfinex","SOLUSD",1761509942972,11.45326354,198.32,198.31,0.71]
["bitfinex","SOLUSD",1761509943171,11.45326354,198.32,198.31,35.71]
["bitfinex","SOLUSD",1761509943755,9.1560963,198.32,198.31,35.71]
["bitfinex","SOLUSD",1761509944062,9.25269375,198.32,198.31,35.0]
["bitfinex","SOLUSD",1761509944573,9.25269375,198.32,198.31,34.98]
["bitfinex","SOLUSD",1761509946246,9.25269375,198.32,198.31,35.67]
["bitfinex","SOLUSD",1761509946872,9.25269375,198.32,198.31,0.69]
["bitfinex","SOLUSD",1761509947171,9.25269375,198.32,198.31,35.67]
["bitfinex","SOLUSD",1761509947369,9.25269375,198.32,198.31,0.69]
["bitfinex","SOLUSD",1761509948051,9.25269375,198.32,198.31,35.67]
["bitfinex","SOLUSD",1761509948251,9.25269375,198.32,198.31,0.69]
["bitfinex","SOLUSD",1761509948452,9.25269375,198.32,198.31,35.67]
["bitfinex","SOLUSD",1761509949580,9.25269375,198.32,198.2,2.63190039]
["bitfinex","SOLUSD",1761509949581,10.87647521,198.29,198.2,2.63190039]
["bitfinex","SOLUSD",1761509949878,1.99999999,198.24,198.1,4.11374052]
["bitfinex","SOLUSD",1761509950187,1.99999999,198.24,198.0,30.24]
["bitfinex","SOLUSD",1761509950188,7.65793161,198.23,198.14,4.53805299]
["bitfinex","SOLUSD",1761509950472,22.88,198.2,198.14,4.53805299]
["bitfinex","SOLUSD",1761509950680,4.11374052,198.15,198.14,4.53805299]
["bitfinex","SOLUSD",1761509950850,11.56647521,198.19,198.14,4.53805299]
["bitfinex","SOLUSD",1761509950851,10.87647521,198.18,198.14,29.85805299]
["bitfinex","SOLUSD",1761509951052,26.99374052,198.15,198.14,4.53805299]
["bitfinex","SOLUSD",1761509951254,22.88,198.13,198.03,4.11374052]
["bitfinex","SOLUSD",1761509951486,4.11374052,198.04,197.97,50.0]
["bitfinex","SOLUSD",1761509951774,4.11374052,198.1,197.89,36.0]
["bitfinex","SOLUSD",1761509951775,22.88,197.95,197.89,36.0]
["bitfinex","SOLUSD",1761509952070,4.11374052,197.9,197.89,36.0]
["bitfinex","SOLUSD",1761509952268,4.11374052,197.9,197.83,50.0]
["bitfinex","SOLUSD",1761509952269,4.11374052,197.9,197.84,2.6371048]
["bitfinex","SOLUSD",1761509952472,10.87647521,197.85,197.68,50.0]
["bitfinex","SOLUSD",1761509952777,4.11374052,197.82,197.71,50.0]
["bitfinex","SOLUSD",1761509953078,22.88,197.88,197.69,0.69]
["bitfinex","SOLUSD",1761509953079,4.11374052,197.87,197.8,4.11374052]
["bitfinex","SOLUSD",1761509953280,0.69,197.99,197.86,26.99374052]
["bitfinex","SOLUSD",1761509953483,4.11374052,197.98,197.91,0.69]
["bitfinex","SOLUSD",1761509953947,0.69,198.02,197.92,40.29374052]
["bitfinex","SOLUSD",1761509954151,4.11374052,198.0,197.93,4.11374052]
["bitfinex","SOLUSD",1761509954350,4.11374052,198.03,197.95,26.99374052]
["bitfinex","SOLUSD",1761509954554,4.11374052,198.02,197.95,26.99374052]
["bitfinex","SOLUSD",1761509954753,4.11374052,198.01,197.96,0.69]
["bitfinex","SOLUSD",1761509955057,4.11374052,198.01,197.97,36.2]
["bitfinex","SOLUSD",1761509955356,15.15725653,198.06,197.97,36.2]
["bitfinex","SOLUSD",1761509955562,4.11374052,198.03,197.98,0.69]
["bitfinex","SOLUSD",1761509956158,4.11374052,198.02,197.98,0.69]
["bitfinex","SOLUSD",1761509956388,4.11374052,198.04,197.98,0.69]
["bitfinex","SOLUSD",1761509957062,4.11374052,198.03,197.98,5.74085237]
["bitfinex","SOLUSD",1761509957461,4.11374052,198.03,197.99,0.69]
["bitfinex","SOLUSD",1761509957664,4.11374052,198.05,197.99,5.74069237]
["bitfinex","SOLUSD",1761509957870,4.11374052,198.05,198.0,0.69]
["bitfinex","SOLUSD",1761509958265,4.11374052,198.09,198.02,4.11374052]
["bitfinex","SOLUSD",1761509958463,36.89,198.12,198.03,40.98374052]
["bitfinex","SOLUSD",1761509958464,4.11374052,198.1,198.03,40.98374052]
["bitfinex","SOLUSD",1761509958677,4.11374052,198.11,198.03,36.87]
["bitfinex","SOLUSD",1761509958864,26.99374052,198.11,198.04,0.69]
["bitfinex","SOLUSD",1761509959057,4.11374052,198.12,198.06,4.11374052]
["bitfinex","SOLUSD",1761509959396,4.11374052,198.13,198.06,4.11374052]
["bitfinex","SOLUSD",1761509959580,26.99374052,198.13,198.08,5.04846526]
["bitfinex","SOLUSD",1761509959873,0.69,198.14,198.09,36.18]
["bitfinex","SOLUSD",1761509959874,4.80374052,198.14,198.09,36.18]
["bitfinex","SOLUSD",1761509960383,4.80374052,198.14,198.09,36.87]
["bitfinex","SOLUSD",1761509960570,27.68374052,198.14,198.09,36.87]
["bitfinex","SOLUSD",1761509960770,0.72,198.17,198.1,0.69]
["bitfinex","SOLUSD",1761509961072,4.11374052,198.16,198.1,0.69]
["bitfinex","SOLUSD",1761509961285,4.83374052,198.17,198.11,0.69]
["bitfinex","SOLUSD",1761509961473,0.72,198.17,198.11,0.69]
["bitfinex","SOLUSD",1761509961673,0.72,198.17,198.12,5.04744599]
["bitfinex","SOLUSD",1761509961867,4.11374052,198.16,198.12,5.04744599]
["bitfinex","SOLUSD",1761509962071,4.11374052,198.13,198.04,23.57]
["bitfinex","SOLUSD",1761509962266,4.11374052,198.09,198.04,23.57]
["bitfinex","SOLUSD",1761509962588,4.11374052,198.09,198.05,36.16]
["bitfinex","SOLUSD",1761509962789,4.11374052,198.09,198.05,36.85]
["bitfinex","SOLUSD",1761509963090,4.11374052,198.09,198.06,36.87]
["bitfinex","SOLUSD",1761509963283,0.72,198.12,198.06,36.87]
["bitfinex","SOLUSD",1761509963473,4.11374052,198.1,198.06,36.87]
["bitfinex","SOLUSD",1761509963862,4.11374052,198.1,198.07,5.73872014]
["bitfinex","SOLUSD",1761509964072,0.10165554,198.08,198.07,5.73872014]
["bitfinex","SOLUSD",1761509964968,0.10165554,198.08,198.07,9.85246066]
["bitfinex","SOLUSD",1761509973567,0.10165554,198.08,198.07,5.73872014]
["bitfinex","SOLUSD",1761509973967,0.10165554,198.08,198.07,9.85246066]
["bitfinex","SOLUSD",1761509974698,0.10165554,198.08,198.07,45.91246066]
["bitfinex","SOLUSD",1761509976780,0.10165554,198.08,198.07,45.89246066]
["bitfinex","SOLUSD",1761509977581,0.10165554,198.08,198.07,9.85246066]
["bitfinex","SOLUSD",1761509977894,0.10165554,198.08,198.07,45.89246066]
["bitfinex","SOLUSD",1761509979283,0.10165554,198.08,198.07,9.85246066]
["bitfinex","SOLUSD",1761509979490,0.10165554,198.08,198.07,45.87246066]
["bitfinex","SOLUSD",1761509980395,0.10165554,198.08,198.07,9.85246066]
["bitfinex","SOLUSD",1761509980585,0.10165554,198.08,198.07,45.87246066]
["bitfinex","SOLUSD",1761509980787,0.10165554,198.08,198.07,9.85246066]
["bitfinex","SOLUSD",1761509980973,0.10165554,198.08,198.06,22.88]
["bitfinex","SOLUSD",1761509981180,0.10165554,198.08,198.07,40.82374052]
["bitfinex","SOLUSD",1761509982597,0.10165554,198.08,198.07,36.71]
["bitfinex","SOLUSD",1761509982784,0.10165554,198.08,198.07,41.75872014]
["bitfinex","SOLUSD",1761509984097,0.20545707,198.08,198.07,41.75872014]
["bitfinex","SOLUSD",1761509984598,0.20545707,198.08,198.07,45.87246066]
["bitfinex","SOLUSD",1761509984796,0.10380153,198.08,198.07,41.75872014]
["bitfinex","SOLUSD",1761509986781,0.10380153,198.08,198.07,45.87246066]
["bitfinex","SOLUSD",1761509987281,0.10380153,198.08,198.07,5.04872014]
["bitfinex","SOLUSD",1761509987491,0.10380153,198.08,198.07,41.02872014]
["bitfinex","SOLUSD",1761509987675,0.10380153,198.08,198.07,5.04872014]
["bitfinex","SOLUSD",1761509987880,0.10380153,198.08,198.07,41.02872014]
["bitfinex","SOLUSD",1761509988380,0.10380153,198.08,198.07,41.00872014]
["bitfinex","SOLUSD",1761509988681,0.10380153,198.08,198.07,41.69872014]
["bitfinex","SOLUSD",1761509989006,0.10380153,198.08,198.07,41.00872014]
["bitfinex","SOLUSD",1761509989482,0.10380153,198.08,198.07,5.04872014]
["bitfinex","SOLUSD",1761509989682,0.10380153,198.08,198.07,41.00872014]
["bitfinex","SOLUSD",1761509990899,0.10380153,198.08,198.07,40.98872014]
["bitfinex","SOLUSD",1761509991495,0.10380153,198.08,198.07,5.04872014]
["bitfinex","SOLUSD",1761509991704,0.10380153,198.08,198.07,40.98872014]
["bitfinex","SOLUSD",1761509992115,0.79380153,198.08,198.03,4.11374052]
["bitfinex","SOLUSD",1761509992297,0.10380153,198.08,198.04,36.63]
["bitfinex","SOLUSD",1761509992490,0.10380153,198.08,198.04,40.74374052]
["bitfinex","SOLUSD",1761509992690,0.10380153,198.08,198.05,4.80374052]
["bitfinex","SOLUSD",1761509992995,0.10380153,198.08,198.06,5.04897505]
["bitfinex","SOLUSD",1761509993190,0.10380153,198.08,198.07,35.92]
["bitfinex","SOLUSD",1761509994510,0.10380153,198.08,198.06,5.04897505]
["bitfinex","SOLUSD",1761509994511,0.79380153,198.08,198.06,5.04897505]
["bitfinex","SOLUSD",1761509994696,0.79380153,198.08,198.07,35.92]
["bitfinex","SOLUSD",1761509995207,0.10380153,198.08,198.07,35.9]
["bitfinex","SOLUSD",1761509995509,0.10380153,198.08,198.05,5.04922999]
["bitfinex","SOLUSD",1761509995803,0.10380153,198.08,198.06,35.9]
["bitfinex","SOLUSD",1761509996005,0.10380153,198.08,198.07,35.9]
["bitfinex","SOLUSD",1761509996400,0.10380153,198.08,198.07,36.59]
["bitfinex","SOLUSD",1761509996807,0.10380153,198.08,198.07,35.9]
["bitfinex","SOLUSD",1761509999290,0.10380153,198.08,198.07,36.06]
["bitfinex","SOLUSD",1761509999789,0.10380153,198.08,198.06,9.1625232]
["bitfinex","SOLUSD",1761509999989,0.10380153,198.08,198.07,36.06]
["bitfinex","SOLUSD",1761510000392,0.10380153,198.08,198.07,36.04]
["bitfinex","SOLUSD",1761510001317,0.10380153,198.08,198.07,41.77872014]
["bitfinex","SOLUSD",1761510002007,10.87647521,198.02,197.93,2.63474109]
["bitfinex","SOLUSD",1761510002213,4.11374052,197.96,197.94,36.2]
["bitfinex","SOLUSD",1761510002703,4.81374052,197.95,197.91,0.69]
["bitfinex","SOLUSD",1761510002907,4.81374052,197.95,197.92,36.2]
["bitfinex","SOLUSD",1761510003104,4.11374052,197.94,197.92,36.2]
["bitfinex","SOLUSD",1761510003523,4.11374052,197.94,197.9,5.75304417]
["bitfinex","SOLUSD",1761510003726,6.44695299,197.95,197.91,36.88]
["bitfinex","SOLUSD",1761510004021,0.09509247,197.92,197.91,0.7]
["bitfinex","SOLUSD",1761510004211,0.09509247,197.92,197.88,17.68748735]
["bitfinex","SOLUSD",1761510004515,0.09509247,197.92,197.91,6.44695299]
["bitfinex","SOLUSD",1761510004719,0.09509247,197.92,197.91,11.38175538]
["bitfinex","SOLUSD",1761510004901,0.09509247,197.92,197.91,18.52870837]
["bitfinex","SOLUSD",1761510005094,0.09509247,197.92,197.91,54.72870837]
["bitfinex","SOLUSD",1761510005297,0.09509247,197.92,197.91,59.78151014]
["bitfinex","SOLUSD",1761510008631,0.09509247,197.92,197.91,122.28151014]
["bitfinex","SOLUSD",1761510008828,0.10313321,197.93,197.92,60.87647521]
["bitfinex","SOLUSD",1761510009008,0.10313321,197.93,197.92,118.0234282]
["bitfinex","SOLUSD",1761510009623,0.10313321,197.93,197.92,180.5234282]
["bitfinex","SOLUSD",1761510009916,0.10313321,197.93,197.92,182.52342819]
["bitfinex","SOLUSD",1761510010707,0.09183637,197.94,197.93,67.449158]
["bitfinex","SOLUSD",1761510010913,0.09183637,197.94,197.93,85.97781532]
["bitfinex","SOLUSD",1761510011922,0.09316382,197.95,197.94,60.87647521]
["bitfinex","SOLUSD",1761510012117,0.10185138,197.96,197.94,166.58029499]
["bitfinex","SOLUSD",1761510012326,19.06714204,198.1,197.96,60.87647521]
["bitfinex","SOLUSD",1761510012630,0.7,198.07,197.96,67.3234282]
["bitfinex","SOLUSD",1761510012814,0.7,198.07,197.96,103.35495376]
["bitfinex","SOLUSD",1761510013018,0.7,198.07,197.96,103.86010631]
["bitfinex","SOLUSD",1761510013533,0.7,198.07,197.98,50.0]
["bitfinex","SOLUSD",1761510013835,0.7,198.07,197.98,118.84381978]
["bitfinex","SOLUSD",1761510014036,0.7,198.07,197.98,119.54381978]
["bitfinex","SOLUSD",1761510014819,0.7,198.07,197.98,124.59483503]
["bitfinex","SOLUSD",1761510015019,0.7,198.06,197.98,129.02435725]
["bitfinex","SOLUSD",1761510015219,0.7,198.06,197.98,135.47131024]
["bitfinex","SOLUSD",1761510016043,0.7,198.06,197.98,171.59131024]
["bitfinex","SOLUSD",1761510016431,0.7,198.06,197.98,171.57131024]
["bitfinex","SOLUSD",1761510017444,0.7,198.07,197.98,171.57131024]
["bitfinex","SOLUSD",1761510017833,0.7,198.07,197.98,135.47131024]
["bitfinex","SOLUSD",1761510018035,5.04822322,198.09,197.98,171.55131024]
["bitfinex","SOLUSD",1761510018222,0.7,198.06,197.98,171.55131024]
["bitfinex","SOLUSD",1761510018422,0.7,198.06,197.98,135.47131024]
["bitfinex","SOLUSD",1761510018733,0.7,198.06,197.98,171.55131024]
["bitfinex","SOLUSD",1761510018934,5.04822322,198.09,197.98,135.47131024]
["bitfinex","SOLUSD",1761510019134,0.7,198.07,197.98,171.55131024]
["bitfinex","SOLUSD",1761510019337,0.7,198.07,197.98,135.47131024]
["bitfinex","SOLUSD",1761510019532,0.7,198.07,197.98,171.53131024]
["bitfinex","SOLUSD",1761510019728,0.7,198.07,197.98,135.47131024]
["bitfinex","SOLUSD",1761510019930,0.7,198.07,197.98,171.53131024]
["bitfinex","SOLUSD",1761510020136,0.7,198.07,197.98,135.47131024]
["bitfinex","SOLUSD",1761510020537,0.7,198.07,197.98,171.53131024]
["bitfinex","SOLUSD",1761510021047,0.71,198.05,197.98,171.51131024]
["bitfinex","SOLUSD",1761510021545,0.71,198.02,197.98,120.81131024]
["bitfinex","SOLUSD",1761510022538,0.71,198.07,197.98,171.51131024]
["bitfinex","SOLUSD",1761510022743,5.04841959,198.09,197.98,171.51131024]
["bitfinex","SOLUSD",1761510022938,0.71,198.06,197.98,171.51131024]
["bitfinex","SOLUSD",1761510024131,0.21056342,197.99,197.98,171.51131024]
["bitfinex","SOLUSD",1761510024640,0.10786336,197.99,197.98,171.51131024]
["bitfinex","SOLUSD",1761510032957,0.10786336,197.99,197.98,221.51131024]
["bitfinex","SOLUSD",1761510035758,0.10009944,198.0,197.98,221.51131024]
["bitfinex","SOLUSD",1761510035965,0.10009944,198.0,197.99,23.57926434]
["bitfinex","SOLUSD",1761510037966,0.10009944,198.0,197.99,85.97613113]
["bitfinex","SOLUSD",1761510041473,1e-08,198.0,197.99,85.97613113]
["bitfinex","SOLUSD",1761510041672,0.09547496,198.02,198.01,83.75647521]
["bitfinex","SOLUSD",1761510042048,0.09547496,198.02,198.01,126.7634282]
["bitfinex","SOLUSD",1761510044067,0.19496711,198.02,198.01,131.81367818]
["bitfinex","SOLUSD",1761510044476,0.19496711,198.02,198.01,194.21054497]
["bitfinex","SOLUSD",1761510044665,0.09949215,198.02,198.01,194.21054497]
["bitfinex","SOLUSD",1761510045874,0.09949215,198.02,198.01,158.35054497]
["bitfinex","SOLUSD",1761510046371,0.09949215,198.02,198.01,194.17054497]
["bitfinex","SOLUSD",1761510047848,0.09949215,198.02,198.01,224.45054497]
["bitfinex","SOLUSD",1761510049374,0.09949215,198.02,198.01,224.43054497]
["bitfinex","SOLUSD",1761510049780,0.10381762,198.03,198.02,73.17384985]
["bitfinex","SOLUSD",1761510049964,0.10381762,198.03,198.02,74.37884934]
["bitfinex","SOLUSD",1761510050164,0.10381762,198.03,198.02,80.82580233]
["bitfinex","SOLUSD",1761510050371,0.10381762,198.03,198.02,85.87579728]
["bitfinex","SOLUSD",1761510051082,0.10381762,198.03,198.02,151.95579728]
["bitfinex","SOLUSD",1761510051272,0.10381762,198.03,198.02,85.37079779]
["bitfinex","SOLUSD",1761510051471,0.10381762,198.03,198.02,151.93579728]
["bitfinex","SOLUSD",1761510051657,0.10381762,198.03,198.02,151.43079779]
["bitfinex","SOLUSD",1761510054377,0.10381762,198.03,198.02,150.73079779]
["bitfinex","SOLUSD",1761510054558,0.10381762,198.03,198.02,151.41079779]
["bitfinex","SOLUSD",1761510054760,0.10381762,198.03,198.02,151.37079779]
["bitfinex","SOLUSD",1761510054960,0.10381762,198.03,198.02,201.37079779]
["bitfinex","SOLUSD",1761510056775,0.10175661,198.04,198.03,56.44695299]
["bitfinex","SOLUSD",1761510056975,0.10175661,198.04,198.03,57.63192698]
["bitfinex","SOLUSD",1761510057473,0.10175661,198.04,198.03,51.18497399]
["bitfinex","SOLUSD",1761510057672,0.10175661,198.04,198.03,123.63192698]
["bitfinex","SOLUSD",1761510057876,0.10175661,198.04,198.03,196.30080284]
["bitfinex","SOLUSD",1761510058783,0.10175661,198.04,198.03,201.35054277]
["bitfinex","SOLUSD",1761510060287,0.78175661,198.04,198.03,128.22358978]
["bitfinex","SOLUSD",1761510060471,0.10175661,198.04,198.03,164.95054277]
["bitfinex","SOLUSD",1761510060668,0.10175661,198.04,198.03,200.65054277]
["bitfinex","SOLUSD",1761510063797,0.10175661,198.04,198.03,198.32480963]
["bitfinex","SOLUSD",1761510064173,0.19836983,198.04,198.03,198.32480963]
["bitfinex","SOLUSD",1761510064567,0.84836983,198.04,198.03,130.24312882]
["bitfinex","SOLUSD",1761510064771,0.74661322,198.04,198.02,5.04994043]
["bitfinex","SOLUSD",1761510064993,0.56,198.03,198.02,9.17116028]
["bitfinex","SOLUSD",1761510065173,0.56,198.03,198.02,44.87116028]
["bitfinex","SOLUSD",1761510065482,0.56,198.03,198.02,5.04994043]
["bitfinex","SOLUSD",1761510065682,0.56,198.03,198.02,39.82121985]
["bitfinex","SOLUSD",1761510065884,0.56,198.03,198.02,4.12121985]
["bitfinex","SOLUSD",1761510066086,0.56,198.03,198.02,39.82121985]
["bitfinex","SOLUSD",1761510066294,0.56,198.03,198.02,44.8712148]
["bitfinex","SOLUSD",1761510067286,0.56,198.03,198.02,58.58]
["bitfinex","SOLUSD",1761510067693,0.56,198.03,198.02,62.70121985]
["bitfinex","SOLUSD",1761510069577,0.56,198.03,198.02,35.7]
["bitfinex","SOLUSD",1761510071003,0.56,198.03,198.01,4.12121985]
["bitfinex","SOLUSD",1761510071202,0.56,198.03,198.02,35.68]
["bitfinex","SOLUSD",1761510071596,0.56,198.03,198.01,4.12121985]
["bitfinex","SOLUSD",1761510071597,0.56,198.03,198.0,5.05030448]
["bitfinex","SOLUSD",1761510071803,0.56,198.03,198.01,39.78121985]
["bitfinex","SOLUSD",1761510072194,0.56,198.03,198.02,35.66]
["bitfinex","SOLUSD",1761510072878,0.56,198.03,198.0,4.12121985]
["bitfinex","SOLUSD",1761510073081,0.56,198.03,198.01,35.66]
["bitfinex","SOLUSD",1761510073308,0.56,198.03,198.01,39.78121985]
["bitfinex","SOLUSD",1761510074483,0.56,198.03,198.02,35.66]
["bitfinex","SOLUSD",1761510074684,5.60985755,198.03,197.95,4.12121985]
["bitfinex","SOLUSD",1761510074884,0.56,198.03,198.01,4.12121985]
["bitfinex","SOLUSD",1761510075100,0.09661322,198.04,198.02,35.66]
["bitfinex","SOLUSD",1761510075484,0.56,198.03,198.02,35.66]
["bitfinex","SOLUSD",1761510076987,0.56,198.03,198.02,39.78121985]
["bitfinex","SOLUSD",1761510077413,0.56,198.03,198.02,44.8312148]
["bitfinex","SOLUSD",1761510077592,0.09661322,198.04,198.02,44.8312148]
["bitfinex","SOLUSD",1761510077911,0.65661322,198.04,198.02,44.8312148]
["bitfinex","SOLUSD",1761510079103,0.09661322,198.04,198.03,4.12121985]
["bitfinex","SOLUSD",1761510079909,0.09661322,198.04,198.02,40.70999495]
["bitfinex","SOLUSD",1761510081617,0.09661322,198.04,198.03,35.64]
["bitfinex","SOLUSD",1761510082297,0.09661322,198.04,198.03,22.88]
["bitfinex","SOLUSD",1761510082487,0.09661322,198.04,198.03,51.30769506]
["bitfinex","SOLUSD",1761510082688,0.09661322,198.04,198.03,53.32743804]
["bitfinex","SOLUSD",1761510082885,0.09661322,198.04,198.03,76.20743804]
["bitfinex","SOLUSD",1761510083512,0.09661322,198.04,198.03,76.46595812]
["bitfinex","SOLUSD",1761510083702,0.09661322,198.04,198.03,81.25717797]
["bitfinex","SOLUSD",1761510084108,0.20104176,198.04,198.03,81.25717797]
["bitfinex","SOLUSD",1761510084813,0.10442854,198.04,198.03,81.25717797]
["bitfinex","SOLUSD",1761510085122,0.10442854,198.04,198.03,67.67095978]
["bitfinex","SOLUSD",1761510087190,0.10442854,198.04,198.03,27.92973993]
["bitfinex","SOLUSD",1761510087390,0.66442854,198.04,198.03,58.5]
["bitfinex","SOLUSD",1761510087609,0.66442854,198.04,198.03,22.88]
["bitfinex","SOLUSD",1761510087822,0.66442854,198.04,198.03,58.5]
["bitfinex","SOLUSD",1761510088427,0.10442854,198.04,198.03,22.88]
["bitfinex","SOLUSD",1761510088637,0.10442854,198.04,198.03,58.48]
["bitfinex","SOLUSD",1761510089205,0.10442854,198.04,198.03,22.88]
["bitfinex","SOLUSD",1761510089403,0.10442854,198.04,198.03,58.48]
["bitfinex","SOLUSD",1761510090003,0.66442854,198.04,198.02,71.46855166]
["bitfinex","SOLUSD",1761510090229,0.66442854,198.04,198.03,35.6]
["bitfinex","SOLUSD",1761510090230,0.10442854,198.04,198.03,35.6]
["bitfinex","SOLUSD",1761510090429,0.10442854,198.04,198.02,71.46855166]
["bitfinex","SOLUSD",1761510090626,0.56,198.03,198.02,22.88]
["bitfinex","SOLUSD",1761510090829,0.56,198.03,198.02,58.48]
["bitfinex","SOLUSD",1761510092122,0.10442854,198.04,198.02,63.52995931]
["bitfinex","SOLUSD",1761510092522,0.66442854,198.04,198.02,63.52995931]
["bitfinex","SOLUSD",1761510092831,4.12121985,198.03,197.99,2.020151]
["bitfinex","SOLUSD",1761510093035,4.12121985,198.01,198.0,35.58]
["bitfinex","SOLUSD",1761510093523,4.68121985,198.01,198.0,35.58]
["bitfinex","SOLUSD",1761510094108,4.68121985,198.01,197.95,32.0530006]
["bitfinex","SOLUSD",1761510094315,4.68121985,198.0,197.96,35.6]
["bitfinex","SOLUSD",1761510094610,4.68121985,198.0,197.97,35.6]
["bitfinex","SOLUSD",1761510094815,0.56,197.99,197.97,35.6]
["bitfinex","SOLUSD",1761510095010,0.56,197.99,197.95,27.93178075]
["bitfinex","SOLUSD",1761510095202,0.56,197.99,197.96,40.63130733]
["bitfinex","SOLUSD",1761510095402,0.56,197.99,197.96,5.05130733]
["bitfinex","SOLUSD",1761510095630,4.68121985,197.99,197.97,35.58]
["bitfinex","SOLUSD",1761510095809,4.68121985,197.99,197.98,35.58]
["bitfinex","SOLUSD",1761510096126,4.12121985,197.99,197.98,35.58]
["bitfinex","SOLUSD",1761510096502,4.68121985,197.99,197.98,35.58]
["bitfinex","SOLUSD",1761510097230,0.56,197.99,197.95,5.05165338]
["bitfinex","SOLUSD",1761510097427,0.56,197.99,197.96,35.58]
["bitfinex","SOLUSD",1761510098841,4.12121985,197.98,197.94,22.88]
["bitfinex","SOLUSD",1761510099129,4.12121985,197.98,197.95,35.56]
["bitfinex","SOLUSD",1761510099329,4.68121985,197.98,197.95,35.56]
["bitfinex","SOLUSD",1761510099717,4.68121985,197.98,197.94,27.93202319]
["bitfinex","SOLUSD",1761510099911,0.56,197.97,197.96,35.56]
["bitfinex","SOLUSD",1761510100829,0.56,197.97,197.94,22.88]
["bitfinex","SOLUSD",1761510101003,4.12121985,197.98,197.96,35.56]
["bitfinex","SOLUSD",1761510101207,4.68121985,197.98,197.96,35.56]
["bitfinex","SOLUSD",1761510101727,0.56,197.98,197.96,35.56]
["bitfinex","SOLUSD",1761510102115,5.05127039,197.97,197.91,90.23013853]
["bitfinex","SOLUSD",1761510102321,5.61127039,197.97,197.92,39.68121985]
["bitfinex","SOLUSD",1761510102718,0.56,197.96,197.92,39.68121985]
["bitfinex","SOLUSD",1761510103013,0.56,197.96,197.92,40.35121985]
["bitfinex","SOLUSD",1761510103212,0.56,197.96,197.92,45.40371125]
["bitfinex","SOLUSD",1761510103735,9.73219993,197.99,197.94,4.12121985]
["bitfinex","SOLUSD",1761510103944,9.73219993,197.99,197.93,0.67]
["bitfinex","SOLUSD",1761510104119,0.10386891,197.95,197.94,39.66121985]
["bitfinex","SOLUSD",1761510104311,0.10386891,197.95,197.94,35.54]
["bitfinex","SOLUSD",1761510106244,0.10386891,197.95,197.94,41.26203597]
["bitfinex","SOLUSD",1761510107142,0.10386891,197.95,197.94,45.38325582]
["bitfinex","SOLUSD",1761510109745,0.10386891,197.95,197.94,107.68063046]
["bitfinex","SOLUSD",1761510115022,0.10386891,197.95,197.94,72.14063046]
["bitfinex","SOLUSD",1761510115228,0.10386891,197.95,197.94,107.62063046]
["bitfinex","SOLUSD",1761510116262,0.10386891,197.95,197.94,62.29737464]
["bitfinex","SOLUSD",1761510116553,0.10386891,197.95,197.94,97.77737464]
["bitfinex","SOLUSD",1761510116554,0.66386891,197.95,197.94,97.77737464]
["bitfinex","SOLUSD",1761510116759,0.66386891,197.95,197.89,6.1422895]
["bitfinex","SOLUSD",1761510116940,0.66386891,197.95,197.9,35.48]
["bitfinex","SOLUSD",1761510117130,0.66386891,197.95,197.89,4.12121985]
["bitfinex","SOLUSD",1761510117131,0.66386891,197.95,197.91,35.48]
["bitfinex","SOLUSD",1761510117326,4.78508876,197.95,197.92,35.48]
["bitfinex","SOLUSD",1761510117732,0.56,197.94,197.92,35.48]
["bitfinex","SOLUSD",1761510118343,4.68121985,197.94,197.93,35.48]
["bitfinex","SOLUSD",1761510118936,4.68121985,197.94,197.91,22.88]
["bitfinex","SOLUSD",1761510119269,0.56,197.93,197.92,35.48]
["bitfinex","SOLUSD",1761510119443,4.68121985,197.94,197.92,35.48]
["bitfinex","SOLUSD",1761510119762,4.68121985,197.93,197.87,5.15568611]
["bitfinex","SOLUSD",1761510119940,4.12121985,197.9,197.88,35.48]
["bitfinex","SOLUSD",1761510120450,4.68121985,197.89,197.86,35.5]
["bitfinex","SOLUSD",1761510120756,4.12121985,197.88,197.83,0.1]
["bitfinex","SOLUSD",1761510121056,4.68121985,197.88,197.84,35.5]
["bitfinex","SOLUSD",1761510121252,0.56,197.87,197.84,35.5]
["bitfinex","SOLUSD",1761510121761,0.56,197.87,197.84,40.55456162]
["bitfinex","SOLUSD",1761510121961,0.56,197.89,197.84,40.55456162]
["bitfinex","SOLUSD",1761510123360,0.56,197.89,197.84,35.5]
["bitfinex","SOLUSD",1761510123651,0.56,197.89,197.85,35.52]
["bitfinex","SOLUSD",1761510123861,4.12121985,197.87,197.83,0.1]
["bitfinex","SOLUSD",1761510124041,0.1100484,197.86,197.84,35.52]
["bitfinex","SOLUSD",1761510124231,0.6700484,197.86,197.85,35.52]
["bitfinex","SOLUSD",1761510124434,0.6700484,197.86,197.83,0.1]
["bitfinex","SOLUSD",1761510124435,4.79126825,197.86,197.83,0.1]
["bitfinex","SOLUSD",1761510124640,4.79126825,197.86,197.84,35.52]
["bitfinex","SOLUSD",1761510124841,4.79126825,197.86,197.83,0.1]
["bitfinex","SOLUSD",1761510125052,4.79126825,197.86,197.84,35.52]
["bitfinex","SOLUSD",1761510125252,0.56,197.85,197.83,0.1]
["bitfinex","SOLUSD",1761510125642,4.23126825,197.86,197.83,0.1]
["bitfinex","SOLUSD",1761510125849,6.56237602,197.86,197.83,0.1]
["bitfinex","SOLUSD",1761510126546,6.45232762,197.85,197.83,0.1]
["bitfinex","SOLUSD",1761510126747,7.01232762,197.85,197.83,0.1]
["bitfinex","SOLUSD",1761510127063,7.01232762,197.85,197.83,35.6]
["bitfinex","SOLUSD",1761510127252,6.56237602,197.86,197.83,35.6]
["bitfinex","SOLUSD",1761510127759,0.56,197.85,197.83,35.6]
["bitfinex","SOLUSD",1761510128256,7.01232762,197.85,197.83,35.6]
["bitfinex","SOLUSD",1761510130765,6.45232762,197.85,197.83,35.6]
["bitfinex","SOLUSD",1761510131456,7.01232762,197.85,197.83,35.6]
["bitfinex","SOLUSD",1761510131857,0.56,197.84,197.83,35.6]
["bitfinex","SOLUSD",1761510132252,7.01232762,197.85,197.83,35.6]
["bitfinex","SOLUSD",1761510132745,0.1100484,197.86,197.83,35.6]
["bitfinex","SOLUSD",1761510132955,0.6700484,197.86,197.83,35.6]
["bitfinex","SOLUSD",1761510133146,6.45232762,197.85,197.83,35.6]
["bitfinex","SOLUSD",1761510134061,7.01232762,197.85,197.84,35.5]
["bitfinex","SOLUSD",1761510134454,6.45232762,197.85,197.84,35.5]
["bitfinex","SOLUSD",1761510136163,7.01232762,197.85,197.83,0.1]
["bitfinex","SOLUSD",1761510136362,0.56,197.84,197.83,0.1]
["bitfinex","SOLUSD",1761510136546,6.45232762,197.85,197.83,35.6]
["bitfinex","SOLUSD",1761510137070,6.45232762,197.85,197.83,0.1]
["bitfinex","SOLUSD",1761510137264,6.45232762,197.85,197.84,35.5]
["bitfinex","SOLUSD",1761510137463,6.56237602,197.86,197.84,35.5]
["bitfinex","SOLUSD",1761510139756,6.45232762,197.85,197.83,0.1]
["bitfinex","SOLUSD",1761510139956,6.45232762,197.85,197.84,35.48]
["bitfinex","SOLUSD",1761510141149,0.1100484,197.86,197.84,35.48]
["bitfinex","SOLUSD",1761510141362,6.56237602,197.86,197.84,35.48]
["bitfinex","SOLUSD",1761510142573,6.45232762,197.85,197.84,35.48]
["bitfinex","SOLUSD",1761510143351,7.01232762,197.85,197.84,35.46]
["bitfinex","SOLUSD",1761510143573,6.45232762,197.85,197.84,35.46]
["bitfinex","SOLUSD",1761510143756,7.01232762,197.85,197.84,35.46]
["bitfinex","SOLUSD",1761510143954,6.45232762,197.85,197.84,35.46]
["bitfinex","SOLUSD",1761510144276,12.17207514,197.85,197.83,0.1]
["bitfinex","SOLUSD",1761510144452,7.01232762,197.84,197.83,0.1]
["bitfinex","SOLUSD",1761510144868,17.88880283,197.84,197.83,0.1]
["bitfinex","SOLUSD",1761510145168,22.94339239,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1761510145673,22.94339239,197.84,197.82,0.1]
["bitfinex","SOLUSD",1761510145674,10.87647521,197.83,197.82,0.1]
["bitfinex","SOLUSD",1761510145868,17.88880283,197.83,197.82,0.1]
["bitfinex","SOLUSD",1761510146075,7.01232762,197.83,197.82,0.1]
["bitfinex","SOLUSD",1761510147284,12.06717268,197.83,197.82,0.1]
["bitfinex","SOLUSD",1761510150976,5.05484506,197.83,197.82,0.1]
["bitfinex","SOLUSD",1761510151181,11.50717268,197.83,197.82,0.1]
["bitfinex","SOLUSD",1761510151756,6.45232762,197.84,197.82,0.1]
["bitfinex","SOLUSD",1761510153078,6.45232762,197.84,197.82,0.77]
["bitfinex","SOLUSD",1761510153270,11.506919,197.84,197.82,0.1]
["bitfinex","SOLUSD",1761510154758,0.10541343,197.85,197.82,0.77]
["bitfinex","SOLUSD",1761510154978,0.10541343,197.85,197.83,6.45232762]
["bitfinex","SOLUSD",1761510155364,0.10541343,197.85,197.84,0.67]
["bitfinex","SOLUSD",1761510156175,0.10541343,197.85,197.84,12.17691718]
["bitfinex","SOLUSD",1761510156375,0.10541343,197.85,197.84,47.63691718]
["bitfinex","SOLUSD",1761510157974,0.10541343,197.85,197.84,58.51339239]
["bitfinex","SOLUSD",1761510158380,0.10541343,197.85,197.84,54.08274731]
["bitfinex","SOLUSD",1761510158590,0.10541343,197.85,197.84,60.53507493]
["bitfinex","SOLUSD",1761510159789,0.10541343,197.85,197.84,49.65859972]
["bitfinex","SOLUSD",1761510160086,0.10541343,197.85,197.84,60.53507493]
["bitfinex","SOLUSD",1761510160501,0.10541343,197.85,197.84,61.04053388]
["bitfinex","SOLUSD",1761510160971,0.10400146,197.87,197.86,83.75647521]
["bitfinex","SOLUSD",1761510161297,0.10400146,197.87,197.86,90.20880283]
["bitfinex","SOLUSD",1761510161468,0.10400146,197.87,197.86,90.87880283]
["bitfinex","SOLUSD",1761510162367,0.10400146,197.87,197.86,97.95415537]
["bitfinex","SOLUSD",1761510162876,0.10400146,197.87,197.86,98.45956323]
["bitfinex","SOLUSD",1761510163191,0.10783781,197.88,197.86,98.45956323]
["bitfinex","SOLUSD",1761510163192,1e-08,197.88,197.87,10.87647521]
["bitfinex","SOLUSD",1761510163366,1e-08,197.88,197.87,62.96737464]
["bitfinex","SOLUSD",1761510163565,1e-08,197.88,197.87,115.73617747]
["bitfinex","SOLUSD",1761510164062,0.09365321,197.88,197.87,115.73617747]
["bitfinex","SOLUSD",1761510164606,0.09365321,197.88,197.87,120.79000068]
["bitfinex","SOLUSD",1761510164892,0.0936532,197.88,197.87,120.79000068]
["bitfinex","SOLUSD",1761510165490,0.0936532,197.88,197.87,122.81127458]
["bitfinex","SOLUSD",1761510166789,0.0936532,197.88,197.87,116.35894696]
["bitfinex","SOLUSD",1761510166967,0.0936532,197.88,197.87,122.81127458]
["bitfinex","SOLUSD",1761510167788,0.0936532,197.88,197.87,122.79127458]
["bitfinex","SOLUSD",1761510168690,0.0936532,197.88,197.87,87.37127458]
["bitfinex","SOLUSD",1761510169092,0.0936532,197.88,197.87,122.79127458]
["bitfinex","SOLUSD",1761510170769,0.0936532,197.88,197.85,0.72]
["bitfinex","SOLUSD",1761510171065,0.0936532,197.88,197.87,6.45232762]
["bitfinex","SOLUSD",1761510171481,0.0936532,197.88,197.87,7.17232762]
["bitfinex","SOLUSD",1761510173179,0.0936532,197.88,197.87,12.22615083]
["bitfinex","SOLUSD",1761510173578,0.0936532,197.88,197.87,5.77382321]
["bitfinex","SOLUSD",1761510174894,0.6536532,197.88,197.87,35.5]
["bitfinex","SOLUSD",1761510175275,0.0936532,197.88,197.87,35.5]
["bitfinex","SOLUSD",1761510176082,0.0936532,197.88,197.84,6.45232762]
["bitfinex","SOLUSD",1761510176285,0.0936532,197.88,197.85,35.5]
["bitfinex","SOLUSD",1761510176586,0.0936532,197.88,197.86,35.5]
["bitfinex","SOLUSD",1761510177374,0.0936532,197.88,197.85,5.05431435]
["bitfinex","SOLUSD",1761510177587,0.0936532,197.88,197.86,35.48]
["bitfinex","SOLUSD",1761510178187,0.0936532,197.88,197.87,35.48]
["bitfinex","SOLUSD",1761510178387,0.0936532,197.88,197.85,5.05431435]
["bitfinex","SOLUSD",1761510178702,0.0936532,197.88,197.86,35.48]
["bitfinex","SOLUSD",1761510180574,0.0936532,197.88,197.86,36.2]
["bitfinex","SOLUSD",1761510180973,0.0936532,197.88,197.86,35.48]
["bitfinex","SOLUSD",1761510181399,0.0936532,197.88,197.86,35.46]
["bitfinex","SOLUSD",1761510182079,7.01232762,197.87,197.82,0.1]
["bitfinex","SOLUSD",1761510182376,6.45232762,197.85,197.83,35.46]
["bitfinex","SOLUSD",1761510182888,6.45232762,197.85,197.82,0.1]
["bitfinex","SOLUSD",1761510182889,0.56,197.84,197.82,0.1]
["bitfinex","SOLUSD",1761510183204,6.45232762,197.86,197.82,0.1]
["bitfinex","SOLUSD",1761510183423,7.01232762,197.85,197.82,0.1]
["bitfinex","SOLUSD",1761510184009,5.61384107,197.87,197.82,0.1]
["bitfinex","SOLUSD",1761510184303,0.0980895,197.83,197.82,35.62]
["bitfinex","SOLUSD",1761510185806,0.0980895,197.83,197.82,0.1]
["bitfinex","SOLUSD",1761510186009,0.0980895,197.83,197.82,35.62]
["bitfinex","SOLUSD",1761510187203,0.0980895,197.83,197.82,0.1]
["bitfinex","SOLUSD",1761510187389,0.0980895,197.83,197.82,35.6]
["bitfinex","SOLUSD",1761510189201,0.0996533,197.85,197.82,40.65510059]
["bitfinex","SOLUSD",1761510189399,0.10021569,197.87,197.86,10.87647521]
["bitfinex","SOLUSD",1761510189582,0.10021569,197.87,197.86,57.62250128]
["bitfinex","SOLUSD",1761510189781,0.10021569,197.87,197.86,58.12790914]
["bitfinex","SOLUSD",1761510190178,0.10021569,197.87,197.86,57.62250128]
["bitfinex","SOLUSD",1761510190607,0.10021569,197.87,197.86,57.64250128]
["bitfinex","SOLUSD",1761510191216,0.10021569,197.87,197.86,62.69657992]
["bitfinex","SOLUSD",1761510191588,0.10021569,197.87,197.86,66.923334]
["bitfinex","SOLUSD",1761510191787,0.10021569,197.87,197.86,62.69657992]
["bitfinex","SOLUSD",1761510191991,0.10021569,197.87,197.86,66.923334]
["bitfinex","SOLUSD",1761510192192,0.10021569,197.87,197.86,62.78982591]
["bitfinex","SOLUSD",1761510192385,0.10348317,197.89,197.87,110.87647521]
["bitfinex","SOLUSD",1761510192687,0.10348317,197.89,197.87,122.12250128]
["bitfinex","SOLUSD",1761510192885,0.10348317,197.89,197.88,19.95763682]
["bitfinex","SOLUSD",1761510193082,0.10348317,197.89,197.88,25.01120463]
["bitfinex","SOLUSD",1761510193292,0.10348317,197.89,197.88,20.78355111]
["bitfinex","SOLUSD",1761510193513,0.72,198.02,197.89,110.87647521]
["bitfinex","SOLUSD",1761510193721,0.72,198.02,197.91,142.11791547]
["bitfinex","SOLUSD",1761510193898,4.13350809,198.03,197.91,137.8899833]
["bitfinex","SOLUSD",1761510194214,0.72,198.01,197.91,138.6099833]
["bitfinex","SOLUSD",1761510194516,0.72,198.01,197.91,138.70434121]
["bitfinex","SOLUSD",1761510194812,0.72,198.01,197.91,142.8378493]
["bitfinex","SOLUSD",1761510195185,0.72,198.01,197.91,147.89065107]
["bitfinex","SOLUSD",1761510195592,0.72,198.01,197.91,143.66278507]
["bitfinex","SOLUSD",1761510195920,0.72,198.03,197.91,143.66278507]
["bitfinex","SOLUSD",1761510196121,0.72,198.01,197.91,93.66278507]
["bitfinex","SOLUSD",1761510198417,0.72,198.03,197.96,10.87647521]
["bitfinex","SOLUSD",1761510198607,0.72,198.03,198.0,4.13350809]
["bitfinex","SOLUSD",1761510198927,0.72,198.05,198.01,35.5]
["bitfinex","SOLUSD",1761510199101,0.72,198.05,198.01,39.63350809]
["bitfinex","SOLUSD",1761510199436,0.72,198.05,198.02,35.5]
["bitfinex","SOLUSD",1761510200221,5.76926963,198.05,198.02,35.5]
["bitfinex","SOLUSD",1761510200421,0.72,198.05,198.03,35.5]
["bitfinex","SOLUSD",1761510200801,0.72,198.05,198.02,4.13350809]
["bitfinex","SOLUSD",1761510201000,0.72,198.05,198.03,35.5]
["bitfinex","SOLUSD",1761510201425,5.72897251,198.07,198.03,39.63350809]
["bitfinex","SOLUSD",1761510201720,0.68,198.06,198.03,39.63350809]
["bitfinex","SOLUSD",1761510203123,0.88,198.08,198.03,44.6832009]
["bitfinex","SOLUSD",1761510203419,0.88,198.08,198.03,45.4032009]
["bitfinex","SOLUSD",1761510203627,0.88,198.08,198.03,41.26969281]
["bitfinex","SOLUSD",1761510204130,0.09702524,198.04,198.03,41.26969281]
["bitfinex","SOLUSD",1761510207036,0.09702524,198.04,198.01,0.72]
["bitfinex","SOLUSD",1761510207239,0.09702524,198.04,198.02,55.51996479]
["bitfinex","SOLUSD",1761510208138,0.09702524,198.04,198.02,56.23996479]
["bitfinex","SOLUSD",1761510208438,0.09702524,198.04,198.02,114.6064567]
["bitfinex","SOLUSD",1761510208936,0.09702524,198.04,198.02,113.8864567]
["bitfinex","SOLUSD",1761510209111,0.09702524,198.04,198.02,83.27996479]
["bitfinex","SOLUSD",1761510209436,0.09702524,198.04,198.03,35.46]
["bitfinex","SOLUSD",1761510209653,0.09702524,198.04,198.03,40.50973993]
["bitfinex","SOLUSD",1761510210233,0.77702524,198.04,198.02,62.5]
["bitfinex","SOLUSD",1761510210412,0.77702524,198.04,198.03,35.44]
["bitfinex","SOLUSD",1761510211022,0.77702524,198.04,198.02,62.5]
["bitfinex","SOLUSD",1761510211352,0.77702524,198.04,198.02,97.94]
["bitfinex","SOLUSD",1761510211926,0.09702524,198.04,198.02,97.94]
["bitfinex","SOLUSD",1761510213230,0.09702524,198.04,198.03,35.42]
["bitfinex","SOLUSD",1761510222836,0.09702524,198.04,198.02,9.18348285]
["bitfinex","SOLUSD",1761510223368,0.09702524,198.04,198.02,9.90348285]
["bitfinex","SOLUSD",1761510223533,0.77702524,198.04,198.0,10.87647521]
["bitfinex","SOLUSD",1761510223748,0.77702524,198.04,198.01,35.36]
["bitfinex","SOLUSD",1761510223936,0.09702524,198.04,198.01,35.36]
["bitfinex","SOLUSD",1761510224244,0.10847814,198.02,198.01,46.23647521]
["bitfinex","SOLUSD",1761510225060,0.10847814,198.02,198.01,56.14023328]
["bitfinex","SOLUSD",1761510225355,0.10847814,198.02,198.01,46.23647521]
["bitfinex","SOLUSD",1761510225735,0.10847814,198.02,198.01,22.88]
["bitfinex","SOLUSD",1761510225957,0.10847814,198.02,198.01,63.09350809]
["bitfinex","SOLUSD",1761510226150,0.10847814,198.02,198.01,73.9699833]
["bitfinex","SOLUSD",1761510226535,0.10847814,198.02,198.01,73.9899833]
["bitfinex","SOLUSD",1761510227062,0.10847814,198.02,198.01,43.66023328]
["bitfinex","SOLUSD",1761510227266,0.10847814,198.02,198.01,79.04023328]
["bitfinex","SOLUSD",1761510227563,0.10847814,198.02,198.01,43.66023328]
["bitfinex","SOLUSD",1761510227765,0.10847814,198.02,198.01,79.02023328]
["bitfinex","SOLUSD",1761510227965,0.10847814,198.02,198.01,43.66023328]
["bitfinex","SOLUSD",1761510228147,0.10847814,198.02,198.01,79.02023328]
["bitfinex","SOLUSD",1761510228351,0.10847814,198.02,198.01,43.66023328]
["bitfinex","SOLUSD",1761510228560,0.10847814,198.02,198.01,79.02023328]
["bitfinex","SOLUSD",1761510230266,0.10847814,198.02,198.01,43.66023328]
["bitfinex","SOLUSD",1761510230468,0.10847814,198.02,198.01,58.22]
["bitfinex","SOLUSD",1761510230657,0.76847814,198.02,198.01,58.22]
["bitfinex","SOLUSD",1761510230859,0.10847814,198.02,198.01,58.22]
["bitfinex","SOLUSD",1761510232562,0.10847814,198.02,198.01,63.95024998]
["bitfinex","SOLUSD",1761510232746,0.10847814,198.02,198.01,68.08375807]
["bitfinex","SOLUSD",1761510233757,0.10847814,198.02,198.01,78.96023328]
["bitfinex","SOLUSD",1761510235641,0.10847814,198.02,198.01,43.62023328]
["bitfinex","SOLUSD",1761510235840,0.10847814,198.02,198.01,78.96023328]
["bitfinex","SOLUSD",1761510237236,0.10847814,198.02,198.01,43.62023328]
["bitfinex","SOLUSD",1761510237445,0.10847814,198.02,198.01,78.96023328]
["bitfinex","SOLUSD",1761510237644,0.10847814,198.02,198.01,43.62023328]
["bitfinex","SOLUSD",1761510237844,0.10847814,198.02,198.01,78.96023328]
["bitfinex","SOLUSD",1761510238767,0.10847814,198.02,198.01,43.62023328]
["bitfinex","SOLUSD",1761510238962,0.10847814,198.02,198.01,78.96023328]
["bitfinex","SOLUSD",1761510241068,0.10847814,198.02,198.01,74.82672519]
["bitfinex","SOLUSD",1761510243088,0.10847814,198.02,197.98,5.05087848]
["bitfinex","SOLUSD",1761510243375,0.78847814,198.02,197.97,5.05122393]
["bitfinex","SOLUSD",1761510243575,0.78847814,198.02,197.98,58.22]
["bitfinex","SOLUSD",1761510244160,0.09421975,197.99,197.98,58.22]
["bitfinex","SOLUSD",1761510244661,0.09421975,197.99,197.98,63.27101525]
["bitfinex","SOLUSD",1761510246576,0.09421975,197.99,197.98,58.22]
["bitfinex","SOLUSD",1761510247268,0.09421975,197.99,197.98,22.88]
["bitfinex","SOLUSD",1761510247467,0.09421975,197.99,197.98,35.34]
["bitfinex","SOLUSD",1761510248071,0.77421975,197.99,197.98,35.34]
["bitfinex","SOLUSD",1761510248465,0.77421975,197.99,197.96,38.80797762]
["bitfinex","SOLUSD",1761510248776,0.09421975,197.99,197.97,35.34]
["bitfinex","SOLUSD",1761510249651,0.09421975,197.99,197.97,36.03]
["bitfinex","SOLUSD",1761510250258,0.09421975,197.99,197.97,35.34]
["bitfinex","SOLUSD",1761510251375,6.44308377,197.98,197.93,35.34]
["bitfinex","SOLUSD",1761510251583,6.44308377,197.97,197.94,33.75647521]
["bitfinex","SOLUSD",1761510251959,7.12308377,197.97,197.94,33.75647521]
["bitfinex","SOLUSD",1761510252459,0.68,197.97,197.94,33.75647521]
["bitfinex","SOLUSD",1761510252668,7.12308377,197.97,197.94,33.75647521]
["bitfinex","SOLUSD",1761510252867,7.12308377,197.97,197.94,35.34]
["bitfinex","SOLUSD",1761510256157,6.44308377,197.98,197.94,35.34]
["bitfinex","SOLUSD",1761510256369,7.12308377,197.98,197.94,36.03]
["bitfinex","SOLUSD",1761510256792,7.12308377,197.98,197.94,41.08202912]
["bitfinex","SOLUSD",1761510256962,11.58807162,197.99,197.95,0.69]
["bitfinex","SOLUSD",1761510257161,12.26807162,197.99,197.95,0.69]
["bitfinex","SOLUSD",1761510260180,5.73109938,197.98,197.94,35.34]
["bitfinex","SOLUSD",1761510260378,5.73109938,197.98,197.94,36.03]
["bitfinex","SOLUSD",1761510261072,0.71,197.97,197.93,62.5]
["bitfinex","SOLUSD",1761510261272,0.71,197.97,197.91,33.75647521]
["bitfinex","SOLUSD",1761510261273,6.44308377,197.96,197.91,33.75647521]
["bitfinex","SOLUSD",1761510261472,6.44308377,197.96,197.92,46.21647521]
["bitfinex","SOLUSD",1761510261673,0.71,197.95,197.92,46.21647521]
["bitfinex","SOLUSD",1761510261984,6.44308377,197.96,197.92,46.21647521]
["bitfinex","SOLUSD",1761510262192,0.71,197.96,197.92,51.26899124]
["bitfinex","SOLUSD",1761510262388,12.20444913,197.97,197.93,0.7]
["bitfinex","SOLUSD",1761510262993,11.49444913,197.97,197.92,46.21647521]
["bitfinex","SOLUSD",1761510263173,0.71,197.96,197.92,46.91647521]
["bitfinex","SOLUSD",1761510263594,7.15308377,197.96,197.92,46.91647521]
["bitfinex","SOLUSD",1761510264096,0.09451947,197.93,197.92,46.91647521]
["bitfinex","SOLUSD",1761510264394,0.09451947,197.93,197.92,46.21647521]
["bitfinex","SOLUSD",1761510264770,0.09451947,197.93,197.92,46.91647521]
["bitfinex","SOLUSD",1761510265773,0.09451947,197.93,197.92,11.57647521]
["bitfinex","SOLUSD",1761510265973,0.09451947,197.93,197.92,46.91647521]
["bitfinex","SOLUSD",1761510267206,0.09451947,197.93,197.92,11.57647521]
["bitfinex","SOLUSD",1761510267388,0.09451947,197.93,197.92,46.91647521]
["bitfinex","SOLUSD",1761510268386,0.09451947,197.93,197.92,58.41210546]
["bitfinex","SOLUSD",1761510272088,0.09451947,197.93,197.92,108.41210546]
["bitfinex","SOLUSD",1761510272782,0.09451947,197.93,197.92,176.9500711]
["bitfinex","SOLUSD",1761510275478,0.09451947,197.93,197.92,141.6100711]
["bitfinex","SOLUSD",1761510275795,0.09451947,197.93,197.92,176.9500711]
["bitfinex","SOLUSD",1761510275997,0.09451947,197.93,197.92,141.6100711]
["bitfinex","SOLUSD",1761510276179,0.09451947,197.93,197.92,79.1100711]
["bitfinex","SOLUSD",1761510276384,0.09451947,197.93,197.92,74.14902169]
["bitfinex","SOLUSD",1761510276585,0.09451947,197.93,197.92,10.87647521]
["bitfinex","SOLUSD",1761510276782,12.29989445,197.93,197.84,2.0212739]
["bitfinex","SOLUSD",1761510276993,6.44308377,197.87,197.84,2.0212739]
["bitfinex","SOLUSD",1761510277498,40.65753871,197.93,197.84,2.0212739]
["bitfinex","SOLUSD",1761510277499,6.44308377,197.85,197.84,2.0212739]
["bitfinex","SOLUSD",1761510277719,6.44308377,197.85,197.82,0.1]
["bitfinex","SOLUSD",1761510278009,6.44308377,197.83,197.82,0.1]
["bitfinex","SOLUSD",1761510278377,7.15308377,197.83,197.82,0.1]
["bitfinex","SOLUSD",1761510278577,12.20792883,197.83,197.82,0.1]
["bitfinex","SOLUSD",1761510279686,7.15308377,197.83,197.82,0.1]
["bitfinex","SOLUSD",1761510279910,0.71,197.83,197.82,0.1]
["bitfinex","SOLUSD",1761510280212,7.15308377,197.83,197.82,0.1]
["bitfinex","SOLUSD",1761510280886,7.15308377,197.85,197.82,0.1]
["bitfinex","SOLUSD",1761510281092,0.71,197.85,197.82,0.1]
["bitfinex","SOLUSD",1761510281296,6.44308377,197.86,197.82,10.97647521]
["bitfinex","SOLUSD",1761510281608,7.15308377,197.86,197.82,10.97647521]
["bitfinex","SOLUSD",1761510282705,6.44308377,197.88,197.83,0.7]
["bitfinex","SOLUSD",1761510283285,0.71,197.87,197.83,0.7]
["bitfinex","SOLUSD",1761510283590,7.15308377,197.87,197.82,16.03146466]
["bitfinex","SOLUSD",1761510283791,7.15308377,197.87,197.83,0.7]
["bitfinex","SOLUSD",1761510283991,7.15308377,197.87,197.84,35.34]
["bitfinex","SOLUSD",1761510284185,0.09965612,197.85,197.84,35.34]
["bitfinex","SOLUSD",1761510284396,0.09965612,197.85,197.84,36.04]
["bitfinex","SOLUSD",1761510284607,0.09965612,197.85,197.84,58.41414854]
["bitfinex","SOLUSD",1761510286583,0.09965612,197.85,197.84,23.07414854]
["bitfinex","SOLUSD",1761510286784,0.09965612,197.85,197.84,51.97106477]
["bitfinex","SOLUSD",1761510288806,0.09965612,197.85,197.84,58.41414854]
["bitfinex","SOLUSD",1761510293216,0.09965612,197.85,197.84,120.91414854]
["bitfinex","SOLUSD",1761510294421,0.09965612,197.85,197.84,110.03767333]
["bitfinex","SOLUSD",1761510294818,0.09965612,197.85,197.84,78.43106477]
["bitfinex","SOLUSD",1761510295010,0.09965612,197.85,197.84,85.52414854]
["bitfinex","SOLUSD",1761510295203,0.09965612,197.85,197.84,120.86414854]
["bitfinex","SOLUSD",1761510298323,0.09965612,197.85,197.84,109.98767333]
["bitfinex","SOLUSD",1761510298716,0.09965612,197.85,197.84,120.86414854]
["bitfinex","SOLUSD",1761510299419,0.09965612,197.85,197.84,84.87414854]
["bitfinex","SOLUSD",1761510299721,0.09965612,197.85,197.84,120.86414854]
["bitfinex","SOLUSD",1761510301815,0.09965612,197.85,197.84,114.42106477]
["bitfinex","SOLUSD",1761510302000,0.09965612,197.85,197.84,120.86414854]
["bitfinex","SOLUSD",1761510304120,0.20290297,197.85,197.84,120.86414854]
["bitfinex","SOLUSD",1761510304745,0.10324685,197.85,197.84,170.86414854]
["bitfinex","SOLUSD",1761510305326,0.10763995,197.86,197.85,10.87647521]
["bitfinex","SOLUSD",1761510305504,0.10763995,197.86,197.85,18.03955898]
["bitfinex","SOLUSD",1761510306819,0.10763995,197.86,197.85,23.09389307]
["bitfinex","SOLUSD",1761510307335,0.10895612,197.87,197.86,60.87647521]
["bitfinex","SOLUSD",1761510307522,0.10895612,197.87,197.86,103.37955898]
["bitfinex","SOLUSD",1761510308903,0.10895612,197.87,197.86,108.43363762]
["bitfinex","SOLUSD",1761510310832,0.10895612,197.87,197.86,170.93363762]
["bitfinex","SOLUSD",1761510311331,0.09191065,197.88,197.87,10.87647521]
["bitfinex","SOLUSD",1761510311529,0.09191065,197.88,197.87,73.37647521]
["bitfinex","SOLUSD",1761510311734,0.09191065,197.88,197.87,113.56610069]
["bitfinex","SOLUSD",1761510312642,0.09191065,197.88,197.86,72.88]
["bitfinex","SOLUSD",1761510312812,4.12962548,197.87,197.82,2.1214782]
["bitfinex","SOLUSD",1761510313012,4.12962548,197.85,197.82,0.1]
["bitfinex","SOLUSD",1761510313721,4.12962548,197.83,197.75,50.0]
["bitfinex","SOLUSD",1761510313937,4.12962548,197.83,197.66,11.65805299]
["bitfinex","SOLUSD",1761510313938,22.88,197.8,197.71,0.72]
["bitfinex","SOLUSD",1761510314231,4.12962548,197.78,197.71,4.12962548]
["bitfinex","SOLUSD",1761510314449,4.12962548,197.75,197.73,35.7]
["bitfinex","SOLUSD",1761510314938,4.12962548,197.75,197.7,0.1]
["bitfinex","SOLUSD",1761510315251,4.12962548,197.82,197.7,0.1]
["bitfinex","SOLUSD",1761510315252,4.12962548,197.71,197.7,0.1]
["bitfinex","SOLUSD",1761510315526,4.12962548,197.71,197.59,50.0]
["bitfinex","SOLUSD",1761510315527,31.13925096,197.71,197.56,35.82]
["bitfinex","SOLUSD",1761510315840,4.12962548,197.65,197.64,2.5642761]
["bitfinex","SOLUSD",1761510316007,4.12962548,197.65,197.5,2.69125394]
["bitfinex","SOLUSD",1761510316008,1.99999999,197.6,197.5,2.69125394]
["bitfinex","SOLUSD",1761510316212,22.88,197.61,197.5,2.69125394]
["bitfinex","SOLUSD",1761510316412,4.12962548,197.52,197.5,0.051]
["bitfinex","SOLUSD",1761510316746,4.12962548,197.68,197.53,22.88]
["bitfinex","SOLUSD",1761510316747,40.36962548,197.68,197.53,22.88]
["bitfinex","SOLUSD",1761510316913,4.12962548,197.59,197.57,10.87647521]
["bitfinex","SOLUSD",1761510317119,4.12962548,197.59,197.55,10.87647521]
["bitfinex","SOLUSD",1761510317311,4.12962548,197.61,197.55,10.87647521]
["bitfinex","SOLUSD",1761510317515,4.12962548,197.62,197.55,15.00610069]
["bitfinex","SOLUSD",1761510317714,4.12962548,197.62,197.55,15.72610069]
["bitfinex","SOLUSD",1761510318214,4.12962548,197.58,197.51,10.87647521]
["bitfinex","SOLUSD",1761510318424,4.12962548,197.59,197.53,15.00610069]
["bitfinex","SOLUSD",1761510319014,4.12962548,197.59,197.56,33.75647521]
["bitfinex","SOLUSD",1761510319222,4.12962548,197.6,197.56,33.75647521]
["bitfinex","SOLUSD",1761510319938,22.88,197.68,197.56,34.47647521]
["bitfinex","SOLUSD",1761510320239,4.12962548,197.64,197.58,10.87647521]
["bitfinex","SOLUSD",1761510320452,4.12962548,197.63,197.58,10.87647521]
["bitfinex","SOLUSD",1761510320614,34.18,197.69,197.58,4.12962548]
["bitfinex","SOLUSD",1761510320813,4.12962548,197.66,197.6,10.87647521]
["bitfinex","SOLUSD",1761510321032,4.12962548,197.64,197.6,10.87647521]
["bitfinex","SOLUSD",1761510321234,5.05817724,197.7,197.63,22.88]
["bitfinex","SOLUSD",1761510321435,4.12962548,197.7,197.64,10.87647521]
["bitfinex","SOLUSD",1761510321636,5.05628941,197.78,197.68,10.87647521]
["bitfinex","SOLUSD",1761510321837,4.12962548,197.73,197.68,10.87647521]
["bitfinex","SOLUSD",1761510324026,5.05612296,197.78,197.68,15.93492988]
["bitfinex","SOLUSD",1761510324230,0.10737777,197.7,197.69,11.57647521]
["bitfinex","SOLUSD",1761510324441,0.10737777,197.7,197.69,15.70610069]
["bitfinex","SOLUSD",1761510326845,0.10737777,197.7,197.69,11.57647521]
["bitfinex","SOLUSD",1761510327026,0.10737777,197.7,197.69,15.70610069]
["bitfinex","SOLUSD",1761510328160,0.10737777,197.7,197.69,51.94610069]
["bitfinex","SOLUSD",1761510329346,0.10232563,197.71,197.7,10.87647521]
["bitfinex","SOLUSD",1761510329525,0.10232563,197.71,197.7,11.57647521]
["bitfinex","SOLUSD",1761510331428,0.10232563,197.71,197.7,0.7]
["bitfinex","SOLUSD",1761510331632,0.10232563,197.71,197.7,11.57647521]
["bitfinex","SOLUSD",1761510332430,0.10232563,197.71,197.7,47.75647521]
["bitfinex","SOLUSD",1761510334550,4.23195111,197.71,197.7,10.87647521]
["bitfinex","SOLUSD",1761510335934,0.10232563,197.71,197.7,15.70610069]
["bitfinex","SOLUSD",1761510336339,0.10232563,197.71,197.7,65.70610069]
["bitfinex","SOLUSD",1761510336537,0.00283813,197.72,197.71,70.06401379]
["bitfinex","SOLUSD",1761510336738,0.10042208,197.73,197.72,60.87647521]
["bitfinex","SOLUSD",1761510336941,0.10042208,197.73,197.72,65.70610069]
["bitfinex","SOLUSD",1761510338052,0.10042208,197.73,197.72,70.76375798]
["bitfinex","SOLUSD",1761510338856,0.10042208,197.73,197.72,71.2695237]
["bitfinex","SOLUSD",1761510340134,0.10042208,197.73,197.72,15.9341325]
["bitfinex","SOLUSD",1761510340328,0.10042208,197.73,197.72,52.0741325]
["bitfinex","SOLUSD",1761510340751,0.10042208,197.73,197.72,56.20375798]
["bitfinex","SOLUSD",1761510341854,0.10042208,197.73,197.72,52.0741325]
["bitfinex","SOLUSD",1761510342038,0.10042208,197.73,197.72,10.87647521]
["bitfinex","SOLUSD",1761510342243,0.10042208,197.73,197.72,33.75647521]
["bitfinex","SOLUSD",1761510342438,0.10042208,197.73,197.72,38.8141325]
["bitfinex","SOLUSD",1761510344259,0.20430924,197.73,197.72,38.8141325]
["bitfinex","SOLUSD",1761510344859,0.10388716,197.73,197.72,38.8141325]
["bitfinex","SOLUSD",1761510345047,0.10388716,197.73,197.72,27.93765729]
["bitfinex","SOLUSD",1761510346745,4.55351264,197.73,197.67,10.87647521]
["bitfinex","SOLUSD",1761510347044,4.55351264,197.73,197.7,33.75647521]
["bitfinex","SOLUSD",1761510348563,0.10388716,197.73,197.7,38.81440411]
["bitfinex","SOLUSD",1761510348946,0.10388716,197.73,197.7,101.31440411]
["bitfinex","SOLUSD",1761510350058,0.10388716,197.73,197.7,39.51440411]
["bitfinex","SOLUSD",1761510350567,0.10388716,197.73,197.7,38.81440411]
["bitfinex","SOLUSD",1761510351362,0.10388716,197.73,197.7,39.51440411]
["bitfinex","SOLUSD",1761510352044,0.10388716,197.73,197.7,38.81440411]
["bitfinex","SOLUSD",1761510354368,0.10388716,197.73,197.7,39.51440411]
["bitfinex","SOLUSD",1761510355168,0.10388716,197.73,197.7,38.81440411]
["bitfinex","SOLUSD",1761510356372,0.10388716,197.73,197.7,39.51440411]
["bitfinex","SOLUSD",1761510357754,0.10388716,197.73,197.7,38.81440411]
["bitfinex","SOLUSD",1761510358575,0.10388716,197.73,197.7,33.75647521]
["bitfinex","SOLUSD",1761510358754,4.12962548,197.71,197.68,10.87647521]
["bitfinex","SOLUSD",1761510359072,0.42388716,197.73,197.7,10.87647521]
["bitfinex","SOLUSD",1761510359073,0.10388716,197.73,197.7,10.87647521]
["bitfinex","SOLUSD",1761510359460,0.10388716,197.73,197.7,11.57647521]
["bitfinex","SOLUSD",1761510359964,0.10388716,197.73,197.72,33.75647521]
["bitfinex","SOLUSD",1761510360163,0.10388716,197.73,197.72,38.8141325]
["bitfinex","SOLUSD",1761510361472,0.10388716,197.73,197.72,39.5141325]
["bitfinex","SOLUSD",1761510362668,0.10388716,197.73,197.72,43.64375798]
["bitfinex","SOLUSD",1761510364167,0.2059569,197.73,197.72,43.64375798]
["bitfinex","SOLUSD",1761510364666,0.10206974,197.73,197.72,43.64375798]
["bitfinex","SOLUSD",1761510370776,0.10206974,197.73,197.72,93.64375798]
["bitfinex","SOLUSD",1761510371982,0.10206974,197.73,197.72,95.96887416]
["bitfinex","SOLUSD",1761510372376,0.10403936,197.74,197.73,60.87647521]
["bitfinex","SOLUSD",1761510372581,1e-08,197.74,197.73,104.39695702]
["bitfinex","SOLUSD",1761510372759,1e-08,197.74,197.73,103.89121687]
["bitfinex","SOLUSD",1761510373088,1e-08,197.74,197.73,108.94861837]
["bitfinex","SOLUSD",1761510377281,1e-08,197.74,197.73,171.44861837]
["bitfinex","SOLUSD",1761510378980,1e-08,197.74,197.73,108.94861837]
["bitfinex","SOLUSD",1761510383878,0.09911146,197.81,197.77,60.87647521]
["bitfinex","SOLUSD",1761510384086,0.09911146,197.81,197.77,103.13121687]
["bitfinex","SOLUSD",1761510384303,1e-08,197.78,197.77,108.87759549]
["bitfinex","SOLUSD",1761510387780,1e-08,197.78,197.77,15.93285383]
["bitfinex","SOLUSD",1761510387981,0.32000001,197.78,197.77,15.93285383]
["bitfinex","SOLUSD",1761510388192,6.77474167,197.78,197.73,5.0574015]
["bitfinex","SOLUSD",1761510388391,6.77474167,197.78,197.74,35.8]
["bitfinex","SOLUSD",1761510388593,0.32,197.77,197.74,35.8]
["bitfinex","SOLUSD",1761510388803,0.32,197.77,197.76,33.75647521]
["bitfinex","SOLUSD",1761510389306,1e-08,197.78,197.77,5.05637862]
["bitfinex","SOLUSD",1761510389899,6.77474167,197.78,197.77,27.93637862]
["bitfinex","SOLUSD",1761510390099,6.77474167,197.78,197.77,22.88]
["bitfinex","SOLUSD",1761510392002,6.77474167,197.78,197.75,10.87647521]
["bitfinex","SOLUSD",1761510392205,6.77474166,197.77,197.75,10.87647521]
["bitfinex","SOLUSD",1761510393404,1e-08,197.78,197.75,10.87647521]
["bitfinex","SOLUSD",1761510393701,0.32000001,197.78,197.75,10.87647521]
["bitfinex","SOLUSD",1761510394101,0.32000001,197.78,197.76,5.0566343]
["bitfinex","SOLUSD",1761510397490,6.77474167,197.78,197.76,5.0566343]
["bitfinex","SOLUSD",1761510400529,6.77474166,197.77,197.75,10.87647521]
["bitfinex","SOLUSD",1761510400684,6.45474166,197.76,197.7,15.93464415]
["bitfinex","SOLUSD",1761510400889,6.45474166,197.72,197.7,51.65464415]
["bitfinex","SOLUSD",1761510401918,6.45474166,197.72,197.7,15.93464415]
["bitfinex","SOLUSD",1761510402811,6.45474166,197.73,197.72,22.88]
["bitfinex","SOLUSD",1761510403010,6.77474166,197.73,197.7,73.37647521]
["bitfinex","SOLUSD",1761510403203,6.77474166,197.73,197.7,78.43459487]
["bitfinex","SOLUSD",1761510403204,6.45474166,197.72,197.7,78.43459487]
["bitfinex","SOLUSD",1761510404092,0.10415718,197.71,197.7,78.43459487]
["bitfinex","SOLUSD",1761510405712,6.55889884,197.71,197.7,78.43459487]
["bitfinex","SOLUSD",1761510405905,0.10415718,197.71,197.7,78.43459487]
["bitfinex","SOLUSD",1761510407712,0.10415718,197.71,197.7,15.93459487]
["bitfinex","SOLUSD",1761510408413,0.10415718,197.71,197.69,85.38]
["bitfinex","SOLUSD",1761510408994,0.10415718,197.71,197.7,11.56647521]
["bitfinex","SOLUSD",1761510410305,0.10415718,197.71,197.7,18.02121687]
["bitfinex","SOLUSD",1761510410514,0.10415718,197.71,197.7,23.07938581]
["bitfinex","SOLUSD",1761510415011,0.10415718,197.71,197.7,73.07938581]
["bitfinex","SOLUSD",1761510418616,0.10415718,197.71,197.7,135.57938581]
["bitfinex","SOLUSD",1761510418801,0.10415718,197.71,197.7,185.57938581]
["bitfinex","SOLUSD",1761510419614,1e-08,197.71,197.7,185.57938581]
["bitfinex","SOLUSD",1761510421326,1e-08,197.71,197.7,221.17938581]
["bitfinex","SOLUSD",1761510423929,1e-08,197.71,197.7,185.57938581]
["bitfinex","SOLUSD",1761510424105,0.10031108,197.71,197.7,221.17938581]
["bitfinex","SOLUSD",1761510424842,0.10031107,197.71,197.7,221.15938581]
["bitfinex","SOLUSD",1761510425429,0.10031107,197.71,197.7,171.15938581]
["bitfinex","SOLUSD",1761510426309,0.10031107,197.71,197.7,173.18219296]
["bitfinex","SOLUSD",1761510427033,0.10031107,197.71,197.7,137.60219296]
["bitfinex","SOLUSD",1761510427345,0.10031107,197.71,197.7,173.16219296]
["bitfinex","SOLUSD",1761510427711,0.10031107,197.71,197.7,137.60219296]
["bitfinex","SOLUSD",1761510427911,0.10031107,197.71,197.7,173.16219296]
["bitfinex","SOLUSD",1761510431730,0.10031107,197.71,197.7,137.60219296]
["bitfinex","SOLUSD",1761510431928,0.10031107,197.71,197.7,173.14219296]
["bitfinex","SOLUSD",1761510432739,0.10031107,197.71,197.7,137.60219296]
["bitfinex","SOLUSD",1761510432918,0.10031107,197.71,197.7,173.14219296]
["bitfinex","SOLUSD",1761510433632,0.10031107,197.71,197.7,137.60219296]
["bitfinex","SOLUSD",1761510433838,0.10031107,197.71,197.7,170.8037671]
["bitfinex","SOLUSD",1761510434032,0.10031107,197.71,197.7,135.2837671]
["bitfinex","SOLUSD",1761510434233,0.10031107,197.71,197.7,170.8037671]
["bitfinex","SOLUSD",1761510434729,0.10031107,197.71,197.7,166.6674513]
["bitfinex","SOLUSD",1761510436137,0.10031107,197.71,197.7,131.1474513]
["bitfinex","SOLUSD",1761510436340,0.10031107,197.71,197.7,166.6674513]
["bitfinex","SOLUSD",1761510437742,0.10031107,197.71,197.7,131.1474513]
["bitfinex","SOLUSD",1761510437945,0.10031107,197.71,197.7,166.6674513]
["bitfinex","SOLUSD",1761510439543,0.10031107,197.71,197.7,216.6674513]
["bitfinex","SOLUSD",1761510439748,0.10031107,197.71,197.7,181.1474513]
["bitfinex","SOLUSD",1761510439930,0.10031107,197.71,197.7,216.6674513]
["bitfinex","SOLUSD",1761510440248,0.10031107,197.71,197.7,181.1474513]
["bitfinex","SOLUSD",1761510440546,0.10031107,197.71,197.7,216.6674513]
["bitfinex","SOLUSD",1761510444227,0.1992774,197.71,197.7,216.6674513]
["bitfinex","SOLUSD",1761510444822,0.09896633,197.71,197.7,216.6674513]
["bitfinex","SOLUSD",1761510446529,0.09896633,197.71,197.7,181.1474513]
["bitfinex","SOLUSD",1761510446827,0.09896633,197.71,197.7,216.6674513]
["bitfinex","SOLUSD",1761510448647,0.09896633,197.71,197.7,154.1674513]
["bitfinex","SOLUSD",1761510448949,0.09896633,197.71,197.7,152.14464415]
["bitfinex","SOLUSD",1761510453648,1e-08,197.71,197.7,156.28095995]
["bitfinex","SOLUSD",1761510454547,1e-08,197.71,197.7,220.8037671]
["bitfinex","SOLUSD",1761510456154,1e-08,197.71,197.7,216.6674513]
["bitfinex","SOLUSD",1761510456355,1e-08,197.71,197.7,220.8037671]
["bitfinex","SOLUSD",1761510458950,1e-08,197.71,197.7,185.2837671]
["bitfinex","SOLUSD",1761510459255,1e-08,197.71,197.7,220.8037671]
["bitfinex","SOLUSD",1761510459630,1e-08,197.71,197.7,185.2837671]
["bitfinex","SOLUSD",1761510459839,1e-08,197.71,197.7,220.8037671]
["bitfinex","SOLUSD",1761510460352,1e-08,197.72,197.7,220.1137671]
["bitfinex","SOLUSD",1761510460559,0.10415415,197.73,197.72,173.3764752]
["bitfinex","SOLUSD",1761510460746,0.10415415,197.73,197.72,213.032791]
["bitfinex","SOLUSD",1761510460942,0.10926602,197.74,197.73,10.87647521]
["bitfinex","SOLUSD",1761510461149,0.10768253,197.75,197.74,110.87647521]
["bitfinex","SOLUSD",1761510461446,0.10768253,197.75,197.74,209.5564752]
["bitfinex","SOLUSD",1761510461652,0.10768253,197.75,197.74,180.19518905]
["bitfinex","SOLUSD",1761510461864,0.10768253,197.75,197.74,220.77233479]
["bitfinex","SOLUSD",1761510464166,0.20971815,197.75,197.74,220.77233479]
["bitfinex","SOLUSD",1761510464669,0.10730979,197.76,197.75,10.87647521]
["bitfinex","SOLUSD",1761510464888,0.10730979,197.76,197.75,16.17848001]
["bitfinex","SOLUSD",1761510465374,0.10730979,197.76,197.75,78.67848]
["bitfinex","SOLUSD",1761510465574,1e-08,197.76,197.75,78.67848]
["bitfinex","SOLUSD",1761510465868,1e-08,197.76,197.75,80.70077581]
["bitfinex","SOLUSD",1761510466650,1e-08,197.76,197.75,85.75766582]
["bitfinex","SOLUSD",1761510467167,0.10527178,197.79,197.76,50.66]
["bitfinex","SOLUSD",1761510467345,0.10527178,197.79,197.78,137.89279101]
["bitfinex","SOLUSD",1761510467768,0.0918001,197.8,197.78,138.55279101]
["bitfinex","SOLUSD",1761510468072,0.0918001,197.8,197.79,51.69837774]
["bitfinex","SOLUSD",1761510468246,0.0918001,197.8,197.79,114.19837772]
["bitfinex","SOLUSD",1761510468447,0.10716198,197.82,197.8,110.87647521]
["bitfinex","SOLUSD",1761510468648,0.10716198,197.82,197.81,56.09368276]
["bitfinex","SOLUSD",1761510468851,0.10716198,197.82,197.81,58.77526313]
["bitfinex","SOLUSD",1761510469052,0.10896837,197.84,197.82,110.87647521]
["bitfinex","SOLUSD",1761510469351,0.10896837,197.84,197.82,115.67279101]
["bitfinex","SOLUSD",1761510469755,0.10896837,197.84,197.82,122.74947197]
["bitfinex","SOLUSD",1761510470162,0.10896837,197.84,197.82,158.24947197]
["bitfinex","SOLUSD",1761510471574,4.55092225,197.83,197.82,10.87647521]
["bitfinex","SOLUSD",1761510471746,4.55092225,197.83,197.77,5.05637862]
["bitfinex","SOLUSD",1761510471950,0.32,197.82,197.77,40.55637862]
["bitfinex","SOLUSD",1761510472152,4.1363158,197.8,197.79,22.88]
["bitfinex","SOLUSD",1761510472450,4.1363158,197.8,197.77,40.55637862]
["bitfinex","SOLUSD",1761510472756,0.32,197.79,197.78,38.81259817]
["bitfinex","SOLUSD",1761510472956,0.32,197.79,197.78,74.31259817]
["bitfinex","SOLUSD",1761510475270,4.1363158,197.8,197.78,74.31259817]
["bitfinex","SOLUSD",1761510475464,0.32,197.8,197.78,74.31259817]
["bitfinex","SOLUSD",1761510480881,4.4563158,197.8,197.78,74.31259817]
["bitfinex","SOLUSD",1761510481782,4.1363158,197.79,197.78,74.31259817]
["bitfinex","SOLUSD",1761510481983,4.4563158,197.79,197.78,74.31259817]
["bitfinex","SOLUSD",1761510482171,4.4563158,197.79,197.78,38.81259817]
["bitfinex","SOLUSD",1761510482870,4.1363158,197.79,197.78,38.81259817]
["bitfinex","SOLUSD",1761510483262,4.4563158,197.79,197.78,33.75647521]
["bitfinex","SOLUSD",1761510483465,4.4563158,197.79,197.75,46.37647521]
["bitfinex","SOLUSD",1761510483679,4.1363158,197.76,197.75,113.93336522]
["bitfinex","SOLUSD",1761510484188,4.2274578,197.76,197.75,113.93336522]
["bitfinex","SOLUSD",1761510485994,0.091142,197.76,197.75,56.27968102]
["bitfinex","SOLUSD",1761510486164,0.091142,197.76,197.75,56.78537002]
["bitfinex","SOLUSD",1761510486365,0.091142,197.76,197.75,61.01282782]
["bitfinex","SOLUSD",1761510487670,0.091142,197.76,197.75,60.50713882]
["bitfinex","SOLUSD",1761510490485,0.091142,197.76,197.75,55.66082302]
["bitfinex","SOLUSD",1761510491390,0.091142,197.76,197.75,15.10393301]
["bitfinex","SOLUSD",1761510491572,0.091142,197.76,197.75,69.25647521]
["bitfinex","SOLUSD",1761510491573,4.5474578,197.76,197.75,69.25647521]
["bitfinex","SOLUSD",1761510491970,4.2274578,197.76,197.75,69.25647521]
["bitfinex","SOLUSD",1761510493684,6.54946957,197.76,197.75,69.25647521]
["bitfinex","SOLUSD",1761510496093,6.54946957,197.76,197.75,33.75647521]
["bitfinex","SOLUSD",1761510496683,0.091142,197.76,197.75,33.75647521]
["bitfinex","SOLUSD",1761510503191,5.4677763,197.76,197.69,62.5]
["bitfinex","SOLUSD",1761510503395,6.45832757,197.72,197.7,46.37647521]
["bitfinex","SOLUSD",1761510504278,0.11083778,197.71,197.7,46.37647521]
["bitfinex","SOLUSD",1761510504987,0.11083778,197.71,197.7,51.43464415]
["bitfinex","SOLUSD",1761510509885,0.11083778,197.71,197.7,52.13464415]
["bitfinex","SOLUSD",1761510512908,0.11083778,197.71,197.7,58.59297172]
["bitfinex","SOLUSD",1761510513107,0.11083778,197.71,197.7,171.09297172]
["bitfinex","SOLUSD",1761510513290,0.11083778,197.71,197.7,173.11608579]
["bitfinex","SOLUSD",1761510514610,0.11083778,197.71,197.7,116.65775822]
["bitfinex","SOLUSD",1761510514985,0.11083778,197.71,197.7,123.11608579]
["bitfinex","SOLUSD",1761510516715,0.11083778,197.71,197.7,87.61608579]
["bitfinex","SOLUSD",1761510516898,0.11083778,197.71,197.7,123.11608579]
["bitfinex","SOLUSD",1761510523496,0.11083778,197.71,197.7,122.86304579]
["bitfinex","SOLUSD",1761510523808,0.11083778,197.71,197.7,116.40471822]
["bitfinex","SOLUSD",1761510524011,0.11083778,197.71,197.7,122.86304579]
["bitfinex","SOLUSD",1761510524202,0.20991801,197.71,197.7,122.86304579]
["bitfinex","SOLUSD",1761510524719,0.09908023,197.71,197.7,122.86304579]
["bitfinex","SOLUSD",1761510526723,0.09908023,197.71,197.7,87.36304579]
["bitfinex","SOLUSD",1761510527018,0.09908023,197.71,197.7,122.86304579]
["bitfinex","SOLUSD",1761510532116,0.09908023,197.71,197.7,117.78487685]
["bitfinex","SOLUSD",1761510535226,0.09908023,197.71,197.7,140.66487685]
["bitfinex","SOLUSD",1761510537600,0.09908023,197.71,197.7,145.72304579]
["bitfinex","SOLUSD",1761510540528,0.09908023,197.71,197.7,140.66487685]
["bitfinex","SOLUSD",1761510541199,0.09908023,197.71,197.7,98.02654928]
["bitfinex","SOLUSD",1761510541524,0.09908023,197.71,197.7,131.48343521]
["bitfinex","SOLUSD",1761510541914,0.09908023,197.71,197.7,132.13343521]
["bitfinex","SOLUSD",1761510542218,0.09908023,197.71,197.7,69.63343521]
["bitfinex","SOLUSD",1761510542424,0.09908023,197.71,197.7,68.98343521]
["bitfinex","SOLUSD",1761510543213,0.09908023,197.71,197.7,69.69343521]
["bitfinex","SOLUSD",1761510543409,0.09908023,197.71,197.7,76.15176278]
["bitfinex","SOLUSD",1761510543923,0.09908023,197.71,197.7,69.69343521]
["bitfinex","SOLUSD",1761510544103,0.1980166,197.71,197.7,76.15176278]
["bitfinex","SOLUSD",1761510544706,0.09893637,197.71,197.7,76.15176278]
["bitfinex","SOLUSD",1761510546416,0.09893637,197.71,197.7,69.69343521]
["bitfinex","SOLUSD",1761510546607,0.09893637,197.71,197.7,71.71665161]
["bitfinex","SOLUSD",1761510550632,0.09893637,197.71,197.7,78.17497918]
["bitfinex","SOLUSD",1761510551107,0.09893637,197.71,197.7,140.67497918]
["bitfinex","SOLUSD",1761510551827,0.09893637,197.71,197.7,145.73314812]
["bitfinex","SOLUSD",1761510554239,0.09893637,197.71,197.7,110.25314812]
["bitfinex","SOLUSD",1761510554426,0.09893637,197.71,197.7,145.71314812]
["bitfinex","SOLUSD",1761510555427,0.09893637,197.71,197.7,110.25314812]
["bitfinex","SOLUSD",1761510555625,0.09893637,197.71,197.7,145.71314812]
["bitfinex","SOLUSD",1761510555824,0.09893637,197.71,197.7,143.39162393]
["bitfinex","SOLUSD",1761510557541,0.09893637,197.71,197.7,107.93162393]
["bitfinex","SOLUSD",1761510557841,0.09893637,197.71,197.7,143.39162393]
["bitfinex","SOLUSD",1761510559751,0.09893637,197.71,197.7,107.93162393]
["bitfinex","SOLUSD",1761510560039,0.09893637,197.71,197.7,143.39162393]
["bitfinex","SOLUSD",1761510561647,0.09893637,197.71,197.7,139.25482055]
["bitfinex","SOLUSD",1761510562043,0.09893637,197.71,197.7,103.79482055]
["bitfinex","SOLUSD",1761510562342,0.09893637,197.71,197.7,139.25482055]
["bitfinex","SOLUSD",1761510564147,0.19109796,197.71,197.7,139.25482055]
["bitfinex","SOLUSD",1761510564827,0.09216159,197.71,197.7,139.25482055]
["bitfinex","SOLUSD",1761510571232,0.09216159,197.71,197.7,133.46665161]
["bitfinex","SOLUSD",1761510577049,0.09216159,197.71,197.7,138.52482055]
["bitfinex","SOLUSD",1761510578746,0.09216159,197.71,197.7,133.46665161]
["bitfinex","SOLUSD",1761510579848,0.09216159,197.71,197.7,138.52482055]
["bitfinex","SOLUSD",1761510580248,0.09216159,197.71,197.7,35.52665161]
["bitfinex","SOLUSD",1761510580457,0.09216159,197.71,197.7,68.94343521]
["bitfinex","SOLUSD",1761510581659,4.54896497,197.71,197.65,10.87647521]
["bitfinex","SOLUSD",1761510581844,4.13680338,197.7,197.67,10.87647521]
["bitfinex","SOLUSD",1761510582044,4.45680338,197.7,197.67,10.87647521]
["bitfinex","SOLUSD",1761510582344,0.32,197.69,197.67,10.87647521]
["bitfinex","SOLUSD",1761510582738,9.51524227,197.69,197.67,10.87647521]
["bitfinex","SOLUSD",1761510582936,9.19524227,197.69,197.67,10.87647521]
["bitfinex","SOLUSD",1761510583147,5.37822087,197.7,197.67,10.87647521]
["bitfinex","SOLUSD",1761510583357,9.51502425,197.7,197.67,10.87647521]
["bitfinex","SOLUSD",1761510584140,0.09745203,197.7,197.69,15.01327859]
["bitfinex","SOLUSD",1761510584654,0.09745203,197.7,197.69,15.69327859]
["bitfinex","SOLUSD",1761510585934,0.09745203,197.7,197.69,20.75170339]
["bitfinex","SOLUSD",1761510586243,0.09745203,197.7,197.69,22.77491979]
["bitfinex","SOLUSD",1761510595256,0.09745203,197.7,197.69,85.27491979]
["bitfinex","SOLUSD",1761510596470,0.09745203,197.7,197.69,114.95649499]
["bitfinex","SOLUSD",1761510596664,0.09745203,197.7,197.69,120.71491979]
["bitfinex","SOLUSD",1761510600866,0.09745203,197.7,197.69,85.29491979]
["bitfinex","SOLUSD",1761510601063,0.09745203,197.7,197.69,120.71491979]
["bitfinex","SOLUSD",1761510601446,0.09745203,197.7,197.69,85.29491979]
["bitfinex","SOLUSD",1761510601660,0.09745203,197.7,197.69,120.71491979]
["bitfinex","SOLUSD",1761510602046,0.09745203,197.7,197.69,85.29491979]
["bitfinex","SOLUSD",1761510602246,0.09745203,197.7,197.69,120.71491979]
["bitfinex","SOLUSD",1761510603555,0.09745203,197.7,197.69,85.29491979]
["bitfinex","SOLUSD",1761510603755,0.09745203,197.7,197.69,120.71491979]
["bitfinex","SOLUSD",1761510604267,0.20244176,197.7,197.69,120.71491979]
["bitfinex","SOLUSD",1761510604475,0.20244176,197.7,197.69,170.71491979]
["bitfinex","SOLUSD",1761510604769,0.10498973,197.7,197.69,170.71491979]
["bitfinex","SOLUSD",1761510606172,1e-08,197.71,197.7,61.56647521]
["bitfinex","SOLUSD",1761510606383,1e-08,197.71,197.7,71.26726442]
["bitfinex","SOLUSD",1761510606877,1e-08,197.72,197.71,61.56647521]
["bitfinex","SOLUSD",1761510607050,0.1034246,197.73,197.72,60.87647521]
["bitfinex","SOLUSD",1761510607248,0.1034246,197.73,197.72,66.20904431]
["bitfinex","SOLUSD",1761510607546,0.1034246,197.73,197.72,68.23154462]
["bitfinex","SOLUSD",1761510607744,0.09159646,197.74,197.73,60.87647521]
["bitfinex","SOLUSD",1761510607943,0.09159646,197.74,197.73,164.10901874]
["bitfinex","SOLUSD",1761510608171,0.09159646,197.74,197.73,168.66068009]
["bitfinex","SOLUSD",1761510609467,0.09226681,197.78,197.74,60.87647521]
["bitfinex","SOLUSD",1761510609672,0.09226681,197.78,197.74,66.20899316]
["bitfinex","SOLUSD",1761510609868,1e-08,197.75,197.74,128.70899316]
["bitfinex","SOLUSD",1761510610057,0.09226681,197.78,197.76,115.93310951]
["bitfinex","SOLUSD",1761510610262,1e-08,197.77,197.76,155.46991289]
["bitfinex","SOLUSD",1761510610462,1e-08,197.77,197.76,156.15991289]
["bitfinex","SOLUSD",1761510610650,1e-08,197.77,197.76,158.18190202]
["bitfinex","SOLUSD",1761510610852,1e-08,197.78,197.77,11.56647521]
["bitfinex","SOLUSD",1761510611078,1e-08,197.78,197.77,74.57211307]
["bitfinex","SOLUSD",1761510611278,1e-08,197.78,197.77,78.70891645]
["bitfinex","SOLUSD",1761510611764,1e-08,197.78,197.77,83.76529507]
["bitfinex","SOLUSD",1761510612652,0.32,197.86,197.84,10.87647521]
["bitfinex","SOLUSD",1761510612853,0.32,197.86,197.84,108.77647521]
["bitfinex","SOLUSD",1761510613060,0.32,197.87,197.84,108.77647521]
["bitfinex","SOLUSD",1761510613273,0.32,197.87,197.86,10.87647521]
["bitfinex","SOLUSD",1761510616578,0.32,197.88,197.86,10.87647521]
["bitfinex","SOLUSD",1761510616761,0.32,197.88,197.86,52.70683453]
["bitfinex","SOLUSD",1761510617581,0.32,197.88,197.86,17.32683453]
["bitfinex","SOLUSD",1761510617874,0.32,197.88,197.86,46.25647521]
["bitfinex","SOLUSD",1761510618275,0.32,197.88,197.86,57.76025171]
["bitfinex","SOLUSD",1761510618468,0.32,197.88,197.86,46.25647521]
["bitfinex","SOLUSD",1761510618875,0.32,197.88,197.87,22.38025171]
["bitfinex","SOLUSD",1761510619857,11.5037765,197.89,197.87,22.38025171]
["bitfinex","SOLUSD",1761510620256,5.37341718,197.89,197.87,22.38025171]
["bitfinex","SOLUSD",1761510620460,0.32,197.88,197.87,22.38025171]
["bitfinex","SOLUSD",1761510620660,5.37341718,197.89,197.87,22.38025171]
["bitfinex","SOLUSD",1761510621184,11.8237765,197.89,197.87,22.38025171]
["bitfinex","SOLUSD",1761510622177,6.77035932,197.88,197.87,10.87647521]
["bitfinex","SOLUSD",1761510623181,6.77035932,197.88,197.84,10.87647521]
["bitfinex","SOLUSD",1761510623374,6.45035932,197.85,197.84,10.87647521]
["bitfinex","SOLUSD",1761510623572,0.32,197.85,197.84,10.87647521]
["bitfinex","SOLUSD",1761510623757,6.77035932,197.85,197.84,10.87647521]
["bitfinex","SOLUSD",1761510624159,6.86292734,197.85,197.84,10.87647521]
["bitfinex","SOLUSD",1761510624780,0.41256802,197.85,197.84,10.87647521]
["bitfinex","SOLUSD",1761510624986,6.86292734,197.85,197.84,10.87647521]
["bitfinex","SOLUSD",1761510626276,11.91726143,197.85,197.82,10.87647521]
["bitfinex","SOLUSD",1761510626581,6.45035932,197.83,197.82,10.87647521]
["bitfinex","SOLUSD",1761510627513,6.45035932,197.83,197.81,46.25647521]
["bitfinex","SOLUSD",1761510627791,5.46690211,197.85,197.81,46.25647521]
["bitfinex","SOLUSD",1761510627985,6.45035932,197.84,197.81,52.70683453]
["bitfinex","SOLUSD",1761510628191,6.45035932,197.84,197.81,53.37683453]
["bitfinex","SOLUSD",1761510628592,6.45035932,197.84,197.81,17.99683453]
["bitfinex","SOLUSD",1761510628782,6.45035932,197.84,197.83,10.87647521]
["bitfinex","SOLUSD",1761510632115,0.09256802,197.85,197.82,10.87647521]
["bitfinex","SOLUSD",1761510632389,0.09256802,197.85,197.83,0.67]
["bitfinex","SOLUSD",1761510632390,6.54292734,197.85,197.83,0.67]
["bitfinex","SOLUSD",1761510634583,6.54292734,197.85,197.82,51.39391196]
["bitfinex","SOLUSD",1761510634895,6.86292734,197.85,197.82,51.39391196]
["bitfinex","SOLUSD",1761510635395,6.45035932,197.84,197.82,46.23647521]
["bitfinex","SOLUSD",1761510635597,6.77035932,197.84,197.82,46.23647521]
["bitfinex","SOLUSD",1761510636196,6.77035932,197.84,197.82,108.73647521]
["bitfinex","SOLUSD",1761510636375,6.45035932,197.84,197.82,108.73647521]
["bitfinex","SOLUSD",1761510637481,6.45035932,197.84,197.82,115.18683453]
["bitfinex","SOLUSD",1761510638778,6.45035932,197.84,197.82,115.85683453]
["bitfinex","SOLUSD",1761510641089,11.59728527,197.85,197.82,115.85683453]
["bitfinex","SOLUSD",1761510641586,6.45035932,197.83,197.82,73.37647521]
["bitfinex","SOLUSD",1761510641787,6.77035932,197.83,197.82,73.37647521]
["bitfinex","SOLUSD",1761510641981,6.77035932,197.83,197.81,10.87647521]
["bitfinex","SOLUSD",1761510642181,6.45035932,197.82,197.81,10.87647521]
["bitfinex","SOLUSD",1761510642697,6.45035932,197.82,197.81,17.32683453]
["bitfinex","SOLUSD",1761510643000,6.45035932,197.82,197.81,10.87647521]
["bitfinex","SOLUSD",1761510644282,6.55348854,197.82,197.81,10.87647521]
["bitfinex","SOLUSD",1761510645509,0.10312922,197.82,197.81,17.42996375]
["bitfinex","SOLUSD",1761510647016,0.10312922,197.82,197.81,10.87647521]
["bitfinex","SOLUSD",1761510648011,6.87348854,197.82,197.81,10.87647521]
["bitfinex","SOLUSD",1761510648206,6.55348854,197.82,197.81,10.87647521]
["bitfinex","SOLUSD",1761510648928,0.10312922,197.82,197.81,10.87647521]
["bitfinex","SOLUSD",1761510649234,0.10312922,197.82,197.81,11.54647521]
["bitfinex","SOLUSD",1761510649631,0.10312922,197.82,197.81,18.10599063]
["bitfinex","SOLUSD",1761510649815,0.10312922,197.82,197.81,17.43599063]
["bitfinex","SOLUSD",1761510657038,0.10312922,197.82,197.81,18.11599063]
["bitfinex","SOLUSD",1761510657244,0.10312922,197.82,197.81,17.43599063]
["bitfinex","SOLUSD",1761510657421,0.10312922,197.82,197.81,18.11599063]
["bitfinex","SOLUSD",1761510658532,6.55348854,197.82,197.81,10.87647521]
["bitfinex","SOLUSD",1761510658739,11.60858913,197.82,197.81,10.87647521]
["bitfinex","SOLUSD",1761510659642,6.55348854,197.82,197.8,10.87647521]
["bitfinex","SOLUSD",1761510659940,6.45035932,197.81,197.8,10.87647521]
["bitfinex","SOLUSD",1761510661041,6.77035932,197.81,197.8,10.87647521]
["bitfinex","SOLUSD",1761510661246,6.77035932,197.81,197.79,10.87647521]
["bitfinex","SOLUSD",1761510661431,6.45035932,197.8,197.79,10.87647521]
["bitfinex","SOLUSD",1761510661744,6.77035932,197.8,197.78,6.45035932]
["bitfinex","SOLUSD",1761510661921,6.45035932,197.79,197.78,10.87647521]
["bitfinex","SOLUSD",1761510664436,6.54752901,197.79,197.78,10.87647521]
["bitfinex","SOLUSD",1761510665456,6.54752901,197.79,197.77,10.87647521]
["bitfinex","SOLUSD",1761510665630,6.45035932,197.78,197.77,10.87647521]
["bitfinex","SOLUSD",1761510669340,6.45035932,197.78,197.77,11.55647521]
["bitfinex","SOLUSD",1761510670254,6.45035932,197.78,197.77,10.87647521]
["bitfinex","SOLUSD",1761510670842,6.45035932,197.78,197.77,11.55647521]
["bitfinex","SOLUSD",1761510672953,6.54752901,197.79,197.77,11.55647521]
["bitfinex","SOLUSD",1761510674154,6.54752901,197.79,197.77,10.87647521]
["bitfinex","SOLUSD",1761510674357,6.54752901,197.79,197.78,11.55647521]
["bitfinex","SOLUSD",1761510674957,6.54752901,197.79,197.78,10.87647521]
["bitfinex","SOLUSD",1761510676260,6.54752901,197.79,197.78,11.55647521]
["bitfinex","SOLUSD",1761510677566,6.54752901,197.79,197.78,10.87647521]
["bitfinex","SOLUSD",1761510677738,4.2330314,197.79,197.78,11.55647521]
["bitfinex","SOLUSD",1761510680858,0.09716969,197.79,197.78,11.55647521]
["bitfinex","SOLUSD",1761510681162,4.2330314,197.79,197.78,11.55647521]
["bitfinex","SOLUSD",1761510683945,4.2330314,197.79,197.78,10.87647521]
["bitfinex","SOLUSD",1761510684262,4.34374309,197.79,197.78,10.87647521]
["bitfinex","SOLUSD",1761510684763,4.2465734,197.79,197.78,11.57647521]
["bitfinex","SOLUSD",1761510685157,4.2465734,197.79,197.78,10.87647521]
["bitfinex","SOLUSD",1761510688462,4.2465734,197.79,197.78,11.57647521]
["bitfinex","SOLUSD",1761510690246,0.11071169,197.79,197.78,11.57647521]
["bitfinex","SOLUSD",1761510690454,0.11071169,197.79,197.78,46.89647521]
["bitfinex","SOLUSD",1761510692954,0.11071169,197.79,197.78,56.08845988]
["bitfinex","SOLUSD",1761510694775,0.11071169,197.79,197.78,118.58845988]
["bitfinex","SOLUSD",1761510699555,0.11071169,197.79,197.78,218.58845988]
["bitfinex","SOLUSD",1761510703182,1e-08,197.79,197.78,218.58845988]
["bitfinex","SOLUSD",1761510703375,1e-08,197.79,197.78,220.6103468]
["bitfinex","SOLUSD",1761510703581,0.09807347,197.8,197.79,78.43234253]
["bitfinex","SOLUSD",1761510703777,0.09807347,197.8,197.79,83.77379097]
["bitfinex","SOLUSD",1761510704286,0.19000472,197.8,197.79,119.07379097]
["bitfinex","SOLUSD",1761510704475,0.19000472,197.8,197.79,118.56820424]
["bitfinex","SOLUSD",1761510704663,0.09193125,197.8,197.79,118.56820424]
["bitfinex","SOLUSD",1761510706889,0.09632629,197.81,197.8,110.87647521]
["bitfinex","SOLUSD",1761510707185,0.09632629,197.81,197.8,115.71233692]
["bitfinex","SOLUSD",1761510707783,0.09632629,197.81,197.8,100.99233692]
["bitfinex","SOLUSD",1761510707967,0.09632629,197.81,197.8,101.49789809]
["bitfinex","SOLUSD",1761510708888,0.09632629,197.81,197.8,106.55350981]
["bitfinex","SOLUSD",1761510709087,0.09632629,197.81,197.8,106.04794864]
["bitfinex","SOLUSD",1761510709590,0.09632629,197.81,197.8,168.54794863]
["bitfinex","SOLUSD",1761510715894,0.09632629,197.81,197.8,218.54794863]
["bitfinex","SOLUSD",1761510718981,1e-08,197.82,197.8,218.54794863]
["bitfinex","SOLUSD",1761510719181,1e-08,197.82,197.81,16.19787253]
["bitfinex","SOLUSD",1761510719394,1e-08,197.82,197.81,78.69787252]
["bitfinex","SOLUSD",1761510719594,1e-08,197.82,197.81,113.97787252]
["bitfinex","SOLUSD",1761510719898,1e-08,197.82,197.81,115.49391728]
["bitfinex","SOLUSD",1761510720598,1e-08,197.82,197.81,120.54927342]
["bitfinex","SOLUSD",1761510721898,1e-08,197.82,197.81,85.26927342]
["bitfinex","SOLUSD",1761510722074,1e-08,197.82,197.81,23.27480904]
["bitfinex","SOLUSD",1761510722279,1e-08,197.82,197.81,58.53480904]
["bitfinex","SOLUSD",1761510722688,1e-08,197.82,197.81,23.27480904]
["bitfinex","SOLUSD",1761510722895,1e-08,197.82,197.81,58.53480904]
["bitfinex","SOLUSD",1761510724006,1e-08,197.82,197.81,23.27480904]
["bitfinex","SOLUSD",1761510724301,0.21218927,197.83,197.82,110.87647521]
["bitfinex","SOLUSD",1761510724487,0.21218927,197.83,197.82,115.66233692]
["bitfinex","SOLUSD",1761510724686,0.10924854,197.83,197.82,115.66233692]
["bitfinex","SOLUSD",1761510725411,0.10924854,197.83,197.82,120.71743751]
["bitfinex","SOLUSD",1761510727783,0.10924854,197.83,197.82,155.97743751]
["bitfinex","SOLUSD",1761510729505,0.10924854,197.83,197.82,120.71743751]
["bitfinex","SOLUSD",1761510729692,0.10924854,197.83,197.82,155.97743751]
["bitfinex","SOLUSD",1761510731192,1e-08,197.83,197.82,155.97743751]
["bitfinex","SOLUSD",1761510739916,1e-08,197.83,197.82,158.29060429]
["bitfinex","SOLUSD",1761510741417,1e-08,197.83,197.82,163.97278779]
["bitfinex","SOLUSD",1761510742013,1e-08,197.83,197.82,158.29060429]
["bitfinex","SOLUSD",1761510742707,1e-08,197.83,197.82,163.97278779]
["bitfinex","SOLUSD",1761510743608,0.11098963,197.85,197.84,83.75647521]
["bitfinex","SOLUSD",1761510743810,0.11098963,197.85,197.84,175.4455037]
["bitfinex","SOLUSD",1761510744016,0.11098963,197.85,197.84,176.1455037]
["bitfinex","SOLUSD",1761510744316,0.20794854,197.85,197.84,176.1455037]
["bitfinex","SOLUSD",1761510744514,0.1972451,197.86,197.85,10.87647521]
["bitfinex","SOLUSD",1761510744709,0.10805053,197.88,197.87,10.87647521]
["bitfinex","SOLUSD",1761510744895,0.10805053,197.88,197.87,52.5655037]
["bitfinex","SOLUSD",1761510745096,0.10805053,197.88,197.87,53.2655037]
["bitfinex","SOLUSD",1761510745409,1e-08,197.9,197.89,60.87647521]
["bitfinex","SOLUSD",1761510745606,0.29472408,197.93,197.92,122.88]
["bitfinex","SOLUSD",1761510745818,0.29472408,197.93,197.92,176.1455037]
["bitfinex","SOLUSD",1761510746117,1e-08,197.94,197.93,11.57647521]
["bitfinex","SOLUSD",1761510746414,1e-08,197.94,197.93,18.0255037]
["bitfinex","SOLUSD",1761510748116,1e-08,197.94,197.93,23.07779491]
["bitfinex","SOLUSD",1761510749426,1e-08,197.94,197.93,58.29779491]
["bitfinex","SOLUSD",1761510749729,1e-08,197.94,197.93,60.31825203]
["bitfinex","SOLUSD",1761510750521,1e-08,197.94,197.93,53.86922354]
["bitfinex","SOLUSD",1761510750727,1e-08,197.94,197.93,60.31825203]
["bitfinex","SOLUSD",1761510751143,1e-08,197.94,197.93,60.82348115]
["bitfinex","SOLUSD",1761510751300,1e-08,197.94,197.93,25.60348115]
["bitfinex","SOLUSD",1761510751502,1e-08,197.94,197.93,60.82348115]
["bitfinex","SOLUSD",1761510752428,1e-08,197.96,197.95,133.75647521]
["bitfinex","SOLUSD",1761510752639,1e-08,197.96,197.95,176.1255037]
["bitfinex","SOLUSD",1761510753106,1e-08,197.96,197.95,183.19712942]
["bitfinex","SOLUSD",1761510754111,1e-08,197.96,197.95,141.52810093]
["bitfinex","SOLUSD",1761510754524,1e-08,197.96,197.95,183.19712942]
["bitfinex","SOLUSD",1761510756715,1e-08,197.96,197.95,176.74810093]
["bitfinex","SOLUSD",1761510757037,1e-08,197.96,197.95,183.19712942]
["bitfinex","SOLUSD",1761510764244,0.291485,197.98,197.97,60.87647521]
["bitfinex","SOLUSD",1761510764418,0.291485,197.98,197.97,103.2255037]
["bitfinex","SOLUSD",1761510764610,0.291485,197.98,197.97,68.0255037]
["bitfinex","SOLUSD",1761510764822,0.291485,197.98,197.97,103.2255037]
["bitfinex","SOLUSD",1761510765151,0.291485,197.98,197.97,96.07647521]
["bitfinex","SOLUSD",1761510765524,0.611485,197.98,197.97,60.87647521]
["bitfinex","SOLUSD",1761510765733,7.06051349,197.98,197.97,46.07647521]
["bitfinex","SOLUSD",1761510765917,7.06051349,197.98,197.97,68.95647521]
["bitfinex","SOLUSD",1761510766429,7.06051349,197.98,197.97,74.0077456]
["bitfinex","SOLUSD",1761510767838,24.73906687,197.98,197.81,5.6821835]
["bitfinex","SOLUSD",1761510768012,24.73906687,197.98,197.79,2.63548628]
["bitfinex","SOLUSD",1761510768013,6.44902849,197.82,197.79,7.69134672]
["bitfinex","SOLUSD",1761510768221,6.44902849,197.8,197.76,50.0]
["bitfinex","SOLUSD",1761510768544,6.44902849,197.78,197.77,63.23636392]
["bitfinex","SOLUSD",1761510768717,6.44902849,197.78,197.77,74.11283913]
["bitfinex","SOLUSD",1761510768917,6.44902849,197.78,197.77,40.35636392]
["bitfinex","SOLUSD",1761510768918,6.76902849,197.78,197.77,40.35636392]
["bitfinex","SOLUSD",1761510769113,6.76902849,197.78,197.77,63.23636392]
["bitfinex","SOLUSD",1761510769841,6.76902849,197.78,197.77,51.23283913]
["bitfinex","SOLUSD",1761510770049,6.76902849,197.78,197.77,74.11283913]
["bitfinex","SOLUSD",1761510771041,6.44902849,197.8,197.79,10.87647521]
["bitfinex","SOLUSD",1761510771217,6.44902849,197.8,197.79,69.05647521]
["bitfinex","SOLUSD",1761510772140,6.44902849,197.8,197.79,74.11234254]
["bitfinex","SOLUSD",1761510772314,6.44902849,197.8,197.79,38.81234254]
["bitfinex","SOLUSD",1761510772514,6.44902849,197.81,197.79,74.11234254]
["bitfinex","SOLUSD",1761510772730,6.76902849,197.82,197.8,10.87647521]
["bitfinex","SOLUSD",1761510772935,6.44902849,197.81,197.8,10.87647521]
["bitfinex","SOLUSD",1761510773917,6.44902849,197.81,197.8,15.93208693]
["bitfinex","SOLUSD",1761510775519,6.44902849,197.82,197.8,15.93208693]
["bitfinex","SOLUSD",1761510776034,6.76902849,197.82,197.81,35.3]
["bitfinex","SOLUSD",1761510778539,6.76902849,197.82,197.81,35.28]
["bitfinex","SOLUSD",1761510779122,6.76902849,197.82,197.8,15.93208693]
["bitfinex","SOLUSD",1761510779325,6.44902849,197.81,197.8,15.93208693]
["bitfinex","SOLUSD",1761510779527,6.44902849,197.81,197.8,51.21208693]
["bitfinex","SOLUSD",1761510779840,6.44902849,197.81,197.8,15.93208693]
["bitfinex","SOLUSD",1761510780045,6.44902849,197.81,197.8,51.21208693]
["bitfinex","SOLUSD",1761510780342,6.76902849,197.81,197.8,46.15647521]
["bitfinex","SOLUSD",1761510780945,6.76902849,197.81,197.8,51.21208693]
["bitfinex","SOLUSD",1761510781435,6.44902849,197.81,197.8,51.21208693]
["bitfinex","SOLUSD",1761510781641,5.0543705,197.85,197.8,51.21208693]
["bitfinex","SOLUSD",1761510781829,6.44902849,197.81,197.8,51.21208693]
["bitfinex","SOLUSD",1761510784335,6.55379496,197.81,197.8,51.21208693]
["bitfinex","SOLUSD",1761510784735,6.55379496,197.81,197.8,15.93208693]
["bitfinex","SOLUSD",1761510784936,6.55379496,197.81,197.8,51.19208693]
["bitfinex","SOLUSD",1761510787736,6.55379496,197.81,197.8,46.13647521]
["bitfinex","SOLUSD",1761510788723,6.55379496,197.81,197.8,51.19208693]
["bitfinex","SOLUSD",1761510789540,6.55379496,197.81,197.8,46.13647521]
["bitfinex","SOLUSD",1761510791430,6.55379496,197.81,197.8,10.87647521]
["bitfinex","SOLUSD",1761510791431,6.87379496,197.81,197.8,10.87647521]
["bitfinex","SOLUSD",1761510792246,6.87379496,197.81,197.74,13.32234229]
["bitfinex","SOLUSD",1761510792444,6.44902849,197.76,197.75,10.97647521]
["bitfinex","SOLUSD",1761510792666,6.44902849,197.76,197.75,46.21647521]
["bitfinex","SOLUSD",1761510792859,6.44902849,197.76,197.75,10.97647521]
["bitfinex","SOLUSD",1761510793040,6.44902849,197.76,197.75,46.21647521]
["bitfinex","SOLUSD",1761510793352,6.44902849,197.76,197.75,51.27311967]
["bitfinex","SOLUSD",1761510794456,0.32,197.78,197.75,51.27311967]
["bitfinex","SOLUSD",1761510794641,6.44902849,197.76,197.75,51.27311967]
["bitfinex","SOLUSD",1761510796756,6.44902849,197.77,197.75,51.27311967]
["bitfinex","SOLUSD",1761510801865,4.13642917,197.77,197.75,51.27311967]
["bitfinex","SOLUSD",1761510802957,4.13642917,197.77,197.75,16.03311967]
["bitfinex","SOLUSD",1761510803162,4.45642917,197.76,197.75,0.1]
["bitfinex","SOLUSD",1761510804344,4.54942351,197.76,197.75,0.1]
["bitfinex","SOLUSD",1761510805859,4.22942351,197.76,197.75,0.1]
["bitfinex","SOLUSD",1761510807559,4.54942351,197.76,197.75,0.1]
["bitfinex","SOLUSD",1761510809747,4.22942351,197.76,197.75,0.1]
["bitfinex","SOLUSD",1761510811158,0.09299434,197.76,197.75,11.63647521]
["bitfinex","SOLUSD",1761510811553,0.09299434,197.76,197.75,16.69336522]
["bitfinex","SOLUSD",1761510815057,0.09299434,197.76,197.75,79.19336522]
["bitfinex","SOLUSD",1761510816956,0.09299434,197.76,197.75,183.32979439]
["bitfinex","SOLUSD",1761510817162,0.09299434,197.76,197.75,218.60979439]
["bitfinex","SOLUSD",1761510817557,0.10389095,197.77,197.76,10.87647521]
["bitfinex","SOLUSD",1761510817749,0.10389095,197.77,197.76,78.17290438]
["bitfinex","SOLUSD",1761510819276,0.10921187,197.78,197.76,78.17290438]
["bitfinex","SOLUSD",1761510819277,0.10915422,197.79,197.78,146.25647521]
["bitfinex","SOLUSD",1761510819566,1e-08,197.79,197.78,190.72902734]
["bitfinex","SOLUSD",1761510819773,1e-08,197.79,197.78,191.38902734]
["bitfinex","SOLUSD",1761510821370,1e-08,197.79,197.78,191.36902734]
["bitfinex","SOLUSD",1761510821872,0.11017326,197.84,197.81,133.75647521]
["bitfinex","SOLUSD",1761510822073,1e-08,197.83,197.82,10.87647521]
["bitfinex","SOLUSD",1761510822248,1e-08,197.83,197.82,15.67290438]
["bitfinex","SOLUSD",1761510822455,1e-08,197.83,197.82,11.53647521]
["bitfinex","SOLUSD",1761510822753,1e-08,197.83,197.82,15.67290438]
["bitfinex","SOLUSD",1761510823272,1e-08,197.84,197.83,111.53647521]
["bitfinex","SOLUSD",1761510823479,1e-08,197.84,197.83,115.67290438]
["bitfinex","SOLUSD",1761510824380,0.1052614,197.84,197.83,120.72774944]
["bitfinex","SOLUSD",1761510824670,0.10526139,197.84,197.83,120.72774944]
["bitfinex","SOLUSD",1761510825264,1e-08,197.84,197.83,120.72774944]
["bitfinex","SOLUSD",1761510826376,0.09533319,197.86,197.85,83.75647521]
["bitfinex","SOLUSD",1761510826551,0.09533319,197.86,197.85,123.15290438]
["bitfinex","SOLUSD",1761510826755,0.09533319,197.86,197.85,123.81290438]
["bitfinex","SOLUSD",1761510827658,0.09533319,197.86,197.85,128.86723847]
["bitfinex","SOLUSD",1761510828577,0.09897877,197.92,197.89,110.87647521]
["bitfinex","SOLUSD",1761510828758,0.09897877,197.92,197.89,150.27290438]
["bitfinex","SOLUSD",1761510829074,0.09897877,197.92,197.89,150.93290438]
["bitfinex","SOLUSD",1761510829458,0.09897877,197.92,197.9,10.87647521]
["bitfinex","SOLUSD",1761510829665,0.09897877,197.92,197.9,16.5895323]
["bitfinex","SOLUSD",1761510830578,0.09897877,197.92,197.9,20.72596147]
["bitfinex","SOLUSD",1761510830777,0.09897877,197.92,197.91,110.87647521]
["bitfinex","SOLUSD",1761510830955,0.10042074,197.93,197.92,15.01290438]
["bitfinex","SOLUSD",1761510831155,0.10042074,197.93,197.92,15.71290438]
["bitfinex","SOLUSD",1761510831970,0.10042074,197.93,197.92,20.76545086]
["bitfinex","SOLUSD",1761510832769,1e-08,197.93,197.92,20.76545086]
["bitfinex","SOLUSD",1761510835180,0.2,197.98,197.95,110.87647521]
["bitfinex","SOLUSD",1761510835380,0.2,197.98,197.97,37.89290438]
["bitfinex","SOLUSD",1761510835766,0.2,197.98,197.97,38.59290438]
["bitfinex","SOLUSD",1761510836383,0.2,197.98,197.97,43.64417477]
["bitfinex","SOLUSD",1761510837174,0.2,197.98,197.97,42.94417477]
["bitfinex","SOLUSD",1761510837571,0.2,197.98,197.97,38.8077456]
["bitfinex","SOLUSD",1761510837777,0.2,197.98,197.97,42.94417477]
["bitfinex","SOLUSD",1761510838369,0.2,197.98,197.97,105.44417476]
["bitfinex","SOLUSD",1761510840207,0.2,197.98,197.97,106.14417476]
["bitfinex","SOLUSD",1761510840695,0.2,197.98,197.97,141.36417476]
["bitfinex","SOLUSD",1761510842983,0.2,197.98,197.97,106.14417476]
["bitfinex","SOLUSD",1761510843196,0.2,197.98,197.97,141.36417476]
["bitfinex","SOLUSD",1761510843573,0.2,197.98,197.97,241.36417476]
["bitfinex","SOLUSD",1761510843777,0.2,197.99,197.98,15.01290438]
["bitfinex","SOLUSD",1761510843979,0.2,197.99,197.98,15.73290438]
["bitfinex","SOLUSD",1761510844299,0.30861714,197.99,197.98,15.73290438]
["bitfinex","SOLUSD",1761510844994,0.30861714,197.99,197.98,11.59647521]
["bitfinex","SOLUSD",1761510845208,0.30861714,197.99,197.98,50.93290438]
["bitfinex","SOLUSD",1761510845778,0.30861714,197.99,197.98,55.98391963]
["bitfinex","SOLUSD",1761510847181,0.30861714,197.99,197.98,118.48391962]
["bitfinex","SOLUSD",1761510854601,0.30861714,197.99,197.98,78.42749045]
["bitfinex","SOLUSD",1761510854800,0.81861714,197.99,197.98,113.62749045]
["bitfinex","SOLUSD",1761510855000,0.30861714,197.99,197.98,113.62749045]
["bitfinex","SOLUSD",1761510857510,0.81861714,197.99,197.98,113.62749045]
["bitfinex","SOLUSD",1761510859808,0.30861714,197.99,197.98,118.48391962]
["bitfinex","SOLUSD",1761510860010,0.30861714,197.99,197.98,168.48391962]
["bitfinex","SOLUSD",1761510861403,0.30965413,198.01,198.0,83.75647521]
["bitfinex","SOLUSD",1761510861590,0.30965413,198.01,198.0,186.31290437]
["bitfinex","SOLUSD",1761510861795,0.30965413,198.01,198.0,193.66459075]
["bitfinex","SOLUSD",1761510863000,0.30965413,198.01,198.0,170.78459075]
["bitfinex","SOLUSD",1761510863197,0.30965413,198.01,198.0,164.34698025]
["bitfinex","SOLUSD",1761510864212,0.40865836,198.01,198.0,164.34698025]
["bitfinex","SOLUSD",1761510864789,0.29900423,198.01,198.0,164.34698025]
["bitfinex","SOLUSD",1761510871624,0.29900423,198.01,198.0,114.34698025]
["bitfinex","SOLUSD",1761510871925,0.29900423,198.01,198.0,113.33900025]
["bitfinex","SOLUSD",1761510872715,0.29900423,198.01,198.0,163.33900025]
["bitfinex","SOLUSD",1761510873713,0.29900423,198.01,198.0,113.33900025]
["bitfinex","SOLUSD",1761510873913,0.29900423,198.01,198.0,112.61900025]
["bitfinex","SOLUSD",1761510874315,0.29900423,198.01,198.0,113.33900025]
["bitfinex","SOLUSD",1761510874833,0.29900423,198.01,198.0,119.77661075]
["bitfinex","SOLUSD",1761510879841,0.29900423,198.01,198.0,113.33900025]
["bitfinex","SOLUSD",1761510880014,0.29900423,198.01,198.0,119.77661075]
["bitfinex","SOLUSD",1761510884233,0.39332819,198.01,198.0,119.77661075]
["bitfinex","SOLUSD",1761510884740,0.29432396,198.01,198.0,119.77661075]
["bitfinex","SOLUSD",1761510886441,0.29432396,198.01,198.0,169.77661075]
["bitfinex","SOLUSD",1761510904361,0.38832852,198.01,198.0,169.77661075]
["bitfinex","SOLUSD",1761510904571,0.38832852,198.01,197.96,25.25725466]
["bitfinex","SOLUSD",1761510904572,15.16,198.0,197.83,8.36449769]
["bitfinex","SOLUSD",1761510904787,24.87999999,197.91,197.78,0.1]
["bitfinex","SOLUSD",1761510905072,22.88,197.89,197.8,18.36]
["bitfinex","SOLUSD",1761510905272,6.4376105,197.83,197.8,18.36]
["bitfinex","SOLUSD",1761510905644,6.4376105,197.82,197.8,18.36]
["bitfinex","SOLUSD",1761510906050,6.4376105,197.81,197.8,18.36]
["bitfinex","SOLUSD",1761510906363,6.4376105,197.81,197.8,0.1]
["bitfinex","SOLUSD",1761510906552,6.4376105,197.81,197.8,36.3]
["bitfinex","SOLUSD",1761510909858,5.05433409,197.85,197.8,36.3]
["bitfinex","SOLUSD",1761510910059,6.4376105,197.81,197.8,0.1]
["bitfinex","SOLUSD",1761510910350,6.4376105,197.81,197.8,36.28]
["bitfinex","SOLUSD",1761510911557,6.4376105,197.81,197.8,0.1]
["bitfinex","SOLUSD",1761510911759,6.4376105,197.81,197.8,36.28]
["bitfinex","SOLUSD",1761510912472,6.4376105,197.82,197.8,36.28]
["bitfinex","SOLUSD",1761510916373,6.4376105,197.81,197.8,36.28]
["bitfinex","SOLUSD",1761510920553,6.4376105,197.81,197.8,36.98]
["bitfinex","SOLUSD",1761510920976,6.4376105,197.81,197.8,36.28]
["bitfinex","SOLUSD",1761510922160,6.4376105,197.82,197.8,36.28]
["bitfinex","SOLUSD",1761510923884,4.13402125,197.82,197.8,36.28]
["bitfinex","SOLUSD",1761510924180,4.13402125,197.82,197.8,36.97]
["bitfinex","SOLUSD",1761510924379,0.09891115,197.81,197.8,0.79]
["bitfinex","SOLUSD",1761510924678,0.09891115,197.81,197.8,36.83]
["bitfinex","SOLUSD",1761510925376,0.09891115,197.81,197.8,36.14]
["bitfinex","SOLUSD",1761510925754,0.09891115,197.81,197.8,36.83]
["bitfinex","SOLUSD",1761510926160,0.09891115,197.81,197.8,52.76208693]
["bitfinex","SOLUSD",1761510929376,4.2329324,197.81,197.8,0.1]
["bitfinex","SOLUSD",1761510929691,4.2329324,197.81,197.8,36.1]
["bitfinex","SOLUSD",1761510932272,0.09891115,197.81,197.8,36.79]
["bitfinex","SOLUSD",1761510937373,0.09891115,197.81,197.8,52.72208693]
["bitfinex","SOLUSD",1761510938965,0.09891115,197.81,197.8,16.72208693]
["bitfinex","SOLUSD",1761510939185,0.09891115,197.81,197.8,52.66208693]
["bitfinex","SOLUSD",1761510939578,0.09891115,197.81,197.8,51.97208693]
["bitfinex","SOLUSD",1761510939974,0.09891115,197.81,197.8,16.03208693]
["bitfinex","SOLUSD",1761510940172,0.09891115,197.81,197.8,51.95208693]
["bitfinex","SOLUSD",1761510940587,0.09891115,197.81,197.8,52.64208693]
["bitfinex","SOLUSD",1761510940993,0.09891115,197.81,197.8,16.72208693]
["bitfinex","SOLUSD",1761510941490,0.09891115,197.81,197.8,52.64208693]
["bitfinex","SOLUSD",1761510944372,0.20755852,197.81,197.8,52.64208693]
["bitfinex","SOLUSD",1761510944783,0.10864737,197.81,197.8,52.64208693]
["bitfinex","SOLUSD",1761510949311,0.10864737,197.81,197.8,52.58208693]
["bitfinex","SOLUSD",1761510949312,7.23377968,197.81,197.8,52.58208693]
["bitfinex","SOLUSD",1761510949503,7.23377968,197.81,197.8,16.72208693]
["bitfinex","SOLUSD",1761510949698,7.23377968,197.81,197.8,52.56208693]
["bitfinex","SOLUSD",1761510950010,0.10864737,197.81,197.8,52.56208693]
["bitfinex","SOLUSD",1761510952899,0.10864737,197.81,197.8,0.78]
["bitfinex","SOLUSD",1761510953116,0.10864737,197.81,197.8,52.51208693]
["bitfinex","SOLUSD",1761510956821,4.24266862,197.81,197.8,35.9]
["bitfinex","SOLUSD",1761510957008,0.10864737,197.81,197.8,35.9]
["bitfinex","SOLUSD",1761510959001,0.10864737,197.81,197.8,41.63561172]
["bitfinex","SOLUSD",1761510960021,0.10864737,197.81,197.8,40.95561172]
["bitfinex","SOLUSD",1761510960408,0.10864737,197.81,197.8,5.15561172]
["bitfinex","SOLUSD",1761510960614,0.10864737,197.81,197.8,40.93561172]
["bitfinex","SOLUSD",1761510961111,4.24266862,197.81,197.8,0.1]
["bitfinex","SOLUSD",1761510961531,4.24266862,197.81,197.8,35.86]
["bitfinex","SOLUSD",1761510962601,9.29802476,197.81,197.8,35.86]
["bitfinex","SOLUSD",1761510964416,9.40086433,197.81,197.8,35.86]
["bitfinex","SOLUSD",1761510964731,9.29221696,197.81,197.8,35.86]
["bitfinex","SOLUSD",1761510965101,4.23686082,197.81,197.8,35.86]
["bitfinex","SOLUSD",1761510965308,0.10283957,197.81,197.8,36.55]
["bitfinex","SOLUSD",1761510966241,0.10283957,197.81,197.8,41.60561172]
["bitfinex","SOLUSD",1761510966430,0.10283957,197.81,197.8,52.48208693]
["bitfinex","SOLUSD",1761510966846,0.10283957,197.81,197.8,56.61610818]
["bitfinex","SOLUSD",1761510968125,0.10283957,197.81,197.8,119.11610818]
["bitfinex","SOLUSD",1761510969011,0.10283957,197.81,197.8,121.13809731]
["bitfinex","SOLUSD",1761510973437,0.10283957,197.81,197.8,121.05809731]
["bitfinex","SOLUSD",1761510973617,0.10283957,197.81,197.8,119.03610818]
["bitfinex","SOLUSD",1761510973816,0.10283957,197.81,197.8,121.05819952]
["bitfinex","SOLUSD",1761510975036,0.10283957,197.81,197.8,85.37819952]
["bitfinex","SOLUSD",1761510975234,0.10283957,197.81,197.8,121.05819952]
["bitfinex","SOLUSD",1761510976343,0.10283957,197.81,197.8,85.37819952]
["bitfinex","SOLUSD",1761510976525,0.10283957,197.81,197.8,121.05819952]
["bitfinex","SOLUSD",1761510979340,0.10283957,197.81,197.8,121.01819952]
["bitfinex","SOLUSD",1761510980384,0.10283957,197.81,197.8,83.35610818]
["bitfinex","SOLUSD",1761510980555,0.10283957,197.81,197.8,118.99610818]
["bitfinex","SOLUSD",1761510983753,0.10283957,197.81,197.8,121.31324181]
["bitfinex","SOLUSD",1761510984364,0.20713834,197.81,197.8,121.31324181]
["bitfinex","SOLUSD",1761510984859,0.10429877,197.81,197.8,121.31324181]
["bitfinex","SOLUSD",1761510987062,0.10429877,197.81,197.8,85.67324181]
["bitfinex","SOLUSD",1761510987363,0.10429877,197.81,197.8,121.25324181]
["bitfinex","SOLUSD",1761510992556,0.10429877,197.81,197.8,0.1]
["bitfinex","SOLUSD",1761510992756,0.10429877,197.81,197.8,52.31208693]
["bitfinex","SOLUSD",1761510992957,0.10429877,197.81,197.8,58.76324181]
["bitfinex","SOLUSD",1761510995671,0.10429877,197.81,197.8,46.08324181]
["bitfinex","SOLUSD",1761510995857,0.09639036,197.84,197.82,133.75647521]
["bitfinex","SOLUSD",1761510996055,0.09639036,197.84,197.83,53.04763009]
["bitfinex","SOLUSD",1761510996261,0.09639036,197.84,197.83,18.04763009]
["bitfinex","SOLUSD",1761510996469,0.09639036,197.84,197.83,58.82247515]
["bitfinex","SOLUSD",1761510996651,0.09639036,197.84,197.83,60.84415769]
["bitfinex","SOLUSD",1761510996847,0.09639036,197.84,197.83,25.12415769]
["bitfinex","SOLUSD",1761510997047,0.09639036,197.84,197.83,60.84415769]
["bitfinex","SOLUSD",1761510998967,0.09639036,197.84,197.83,25.12415769]
["bitfinex","SOLUSD",1761510999465,0.09639036,197.84,197.83,60.82415769]
["bitfinex","SOLUSD",1761510999667,0.09639036,197.84,197.83,123.32415769]
["bitfinex","SOLUSD",1761511003158,0.09639036,197.84,197.83,116.87300281]
["bitfinex","SOLUSD",1761511003460,0.09639036,197.84,197.83,123.32415769]
["bitfinex","SOLUSD",1761511003783,0.09639036,197.84,197.83,81.17300281]
["bitfinex","SOLUSD",1761511003988,0.09639036,197.84,197.83,123.30415769]
["bitfinex","SOLUSD",1761511004283,0.2015167,197.84,197.83,123.30415769]
["bitfinex","SOLUSD",1761511004670,0.10512634,197.84,197.83,123.30415769]
["bitfinex","SOLUSD",1761511007468,0.10512634,197.84,197.83,123.26415769]
["bitfinex","SOLUSD",1761511008579,0.10512634,197.84,197.83,87.62415769]
["bitfinex","SOLUSD",1761511008778,0.10512634,197.84,197.83,146.12415769]
["bitfinex","SOLUSD",1761511013770,0.10512634,197.84,197.83,103.33300281]
["bitfinex","SOLUSD",1761511014172,0.10512634,197.84,197.83,138.93300281]
["bitfinex","SOLUSD",1761511015479,0.10512634,197.84,197.83,146.04415769]
["bitfinex","SOLUSD",1761511017189,0.10512634,197.84,197.83,83.54415769]
["bitfinex","SOLUSD",1761511019785,0.10512634,197.84,197.83,47.94415769]
["bitfinex","SOLUSD",1761511020090,0.10512634,197.84,197.83,83.50415769]
["bitfinex","SOLUSD",1761511020485,0.10512634,197.84,197.83,47.94415769]
["bitfinex","SOLUSD",1761511020688,0.10512634,197.84,197.83,83.50415769]
["bitfinex","SOLUSD",1761511021492,0.10512634,197.84,197.83,47.94415769]
["bitfinex","SOLUSD",1761511021986,0.10512634,197.84,197.83,83.48415769]
["bitfinex","SOLUSD",1761511023088,0.10512634,197.84,197.83,145.98415769]
["bitfinex","SOLUSD",1761511024270,0.19893077,197.84,197.83,145.98415769]
["bitfinex","SOLUSD",1761511024671,0.09380443,197.84,197.83,145.98415769]
["bitfinex","SOLUSD",1761511027971,0.09380443,197.84,197.83,123.10415769]
["bitfinex","SOLUSD",1761511028275,0.10497447,197.87,197.86,33.75647521]
["bitfinex","SOLUSD",1761511028575,0.10497447,197.87,197.86,138.94763009]
["bitfinex","SOLUSD",1761511029389,0.10497447,197.87,197.86,144.00170873]
["bitfinex","SOLUSD",1761511031594,0.10497447,197.87,197.86,146.02308478]
["bitfinex","SOLUSD",1761511032200,0.10497447,197.87,197.86,146.00308478]
["bitfinex","SOLUSD",1761511032491,0.09807136,197.88,197.87,10.87647521]
["bitfinex","SOLUSD",1761511032697,0.09807136,197.88,197.87,53.54763009]
["bitfinex","SOLUSD",1761511033077,0.09807136,197.88,197.87,55.56890399]
["bitfinex","SOLUSD",1761511033696,0.09807136,197.88,197.87,123.1227272]
["bitfinex","SOLUSD",1761511039394,0.09807136,197.88,197.87,123.0827272]
["bitfinex","SOLUSD",1761511044305,0.19817435,197.88,197.87,123.0627272]
["bitfinex","SOLUSD",1761511044692,0.10010299,197.88,197.87,123.0627272]
["bitfinex","SOLUSD",1761511045699,0.10010299,197.88,197.87,120.74009879]
["bitfinex","SOLUSD",1761511045888,0.10010299,197.88,197.87,85.30009879]
["bitfinex","SOLUSD",1761511046082,0.10010299,197.88,197.87,120.74009879]
["bitfinex","SOLUSD",1761511046699,1e-08,197.88,197.87,120.74009879]
["bitfinex","SOLUSD",1761511046890,1e-08,197.89,197.88,60.87647521]
["bitfinex","SOLUSD",1761511047100,1e-08,197.89,197.88,65.71500168]
["bitfinex","SOLUSD",1761511047616,1e-08,197.89,197.88,67.73607133]
["bitfinex","SOLUSD",1761511049903,1e-08,197.89,197.88,72.78963914]
["bitfinex","SOLUSD",1761511052319,1e-08,197.89,197.88,135.28963914]
["bitfinex","SOLUSD",1761511060019,0.10587613,197.91,197.9,65.00500168]
["bitfinex","SOLUSD",1761511060020,1e-08,197.91,197.9,65.00500168]
["bitfinex","SOLUSD",1761511060222,1e-08,197.91,197.9,162.90500168]
["bitfinex","SOLUSD",1761511060423,1e-08,197.91,197.9,163.61500168]
["bitfinex","SOLUSD",1761511060618,1e-08,197.91,197.9,165.63586711]
["bitfinex","SOLUSD",1761511061429,1e-08,197.91,197.9,170.6889242]
["bitfinex","SOLUSD",1761511061629,1e-08,197.91,197.9,135.2889242]
["bitfinex","SOLUSD",1761511061831,1e-08,197.91,197.9,170.6889242]
["bitfinex","SOLUSD",1761511064123,1e-08,197.91,197.9,166.56039773]
["bitfinex","SOLUSD",1761511064324,0.1095335,197.91,197.9,170.6889242]
["bitfinex","SOLUSD",1761511064809,1e-08,197.91,197.9,170.6889242]
["bitfinex","SOLUSD",1761511066233,1e-08,197.91,197.9,130.45039773]
["bitfinex","SOLUSD",1761511066423,1e-08,197.91,197.9,169.9589242]
["bitfinex","SOLUSD",1761511066731,1e-08,197.91,197.9,119.9589242]
["bitfinex","SOLUSD",1761511068634,1e-08,197.91,197.9,120.6689242]
["bitfinex","SOLUSD",1761511069132,1e-08,197.91,197.9,119.9589242]
["bitfinex","SOLUSD",1761511069316,1e-08,197.91,197.9,120.6689242]
["bitfinex","SOLUSD",1761511069717,1e-08,197.91,197.9,115.83039773]
["bitfinex","SOLUSD",1761511069922,1e-08,197.91,197.9,119.9589242]
["bitfinex","SOLUSD",1761511070715,0.09000001,197.91,197.9,10.87647521]
["bitfinex","SOLUSD",1761511071033,4.21852648,197.91,197.9,35.38]
["bitfinex","SOLUSD",1761511071546,4.21852648,197.91,197.9,35.29]
["bitfinex","SOLUSD",1761511071914,4.21852648,197.91,197.84,5.05457213]
["bitfinex","SOLUSD",1761511072115,4.21852648,197.91,197.82,15.27365141]
["bitfinex","SOLUSD",1761511072116,1e-08,197.91,197.83,5.05470839]
["bitfinex","SOLUSD",1761511072331,1e-08,197.91,197.84,35.38]
["bitfinex","SOLUSD",1761511072535,4.12852647,197.87,197.84,35.38]
["bitfinex","SOLUSD",1761511072837,4.12852647,197.87,197.85,5.05433409]
["bitfinex","SOLUSD",1761511073418,4.12852647,197.87,197.86,35.38]
["bitfinex","SOLUSD",1761511075743,4.12852647,197.88,197.86,40.43407864]
["bitfinex","SOLUSD",1761511080022,4.12852647,197.88,197.87,35.4]
["bitfinex","SOLUSD",1761511081342,4.12852647,197.89,197.87,35.4]
["bitfinex","SOLUSD",1761511082364,4.12852647,197.88,197.86,5.05388219]
["bitfinex","SOLUSD",1761511083080,4.12852647,197.88,197.87,35.4]
["bitfinex","SOLUSD",1761511083866,4.12852647,197.88,197.86,5.05388219]
["bitfinex","SOLUSD",1761511084561,4.12852647,197.88,197.86,15.9303574]
["bitfinex","SOLUSD",1761511084562,0.09276389,197.87,197.86,15.9303574]
["bitfinex","SOLUSD",1761511084953,0.09276389,197.87,197.86,56.14888387]
["bitfinex","SOLUSD",1761511093253,0.09276389,197.87,197.86,118.64888387]
["bitfinex","SOLUSD",1761511095765,0.09276389,197.87,197.86,141.52888387]
["bitfinex","SOLUSD",1761511100773,0.09276389,197.87,197.86,106.12888387]
["bitfinex","SOLUSD",1761511101075,0.09276389,197.87,197.86,141.50888387]
["bitfinex","SOLUSD",1761511101677,0.09276389,197.87,197.86,106.12888387]
["bitfinex","SOLUSD",1761511101973,0.09276389,197.87,197.86,141.50888387]
["bitfinex","SOLUSD",1761511102473,0.09276389,197.87,197.86,106.12888387]
["bitfinex","SOLUSD",1761511102657,0.09276389,197.87,197.86,141.50888387]
["bitfinex","SOLUSD",1761511102857,0.09276389,197.87,197.86,106.12888387]
["bitfinex","SOLUSD",1761511103176,0.09276389,197.87,197.86,141.50888387]
["bitfinex","SOLUSD",1761511103863,0.09276389,197.87,197.86,106.12888387]
["bitfinex","SOLUSD",1761511104066,0.09276389,197.87,197.86,141.50888387]
["bitfinex","SOLUSD",1761511104373,0.18750021,197.87,197.86,141.50888387]
["bitfinex","SOLUSD",1761511104877,0.09473632,197.87,197.86,106.12888387]
["bitfinex","SOLUSD",1761511105077,0.09473632,197.87,197.86,141.50888387]
["bitfinex","SOLUSD",1761511105784,0.09473632,197.87,197.86,143.82730946]
["bitfinex","SOLUSD",1761511106485,0.09473632,197.87,197.86,108.44730946]
["bitfinex","SOLUSD",1761511106779,0.09473632,197.87,197.86,143.82730946]
["bitfinex","SOLUSD",1761511107778,0.09473632,197.87,197.86,108.44730946]
["bitfinex","SOLUSD",1761511108076,0.09473632,197.87,197.86,143.82730946]
["bitfinex","SOLUSD",1761511108376,0.09473632,197.87,197.86,108.44730946]
["bitfinex","SOLUSD",1761511108580,0.09473632,197.87,197.86,143.82730946]
["bitfinex","SOLUSD",1761511108765,0.09473632,197.87,197.86,108.44730946]
["bitfinex","SOLUSD",1761511108966,0.09473632,197.87,197.86,143.82730946]
["bitfinex","SOLUSD",1761511118199,0.09473632,197.87,197.86,120.94730946]
["bitfinex","SOLUSD",1761511121282,0.11034852,197.88,197.87,33.75647521]
["bitfinex","SOLUSD",1761511121490,0.10458539,197.89,197.88,33.75647521]
["bitfinex","SOLUSD",1761511121674,0.10458539,197.89,197.88,76.26342727]
["bitfinex","SOLUSD",1761511123973,0.10458539,197.89,197.88,74.87004302]
["bitfinex","SOLUSD",1761511124491,0.2026593,197.89,197.88,74.87004302]
["bitfinex","SOLUSD",1761511124806,0.09807391,197.89,197.88,74.87004302]
["bitfinex","SOLUSD",1761511131494,0.09807391,197.89,197.88,137.37004302]
["bitfinex","SOLUSD",1761511143017,0.09807391,197.89,197.88,136.67004302]
["bitfinex","SOLUSD",1761511143406,0.09807391,197.89,197.88,137.37004302]
["bitfinex","SOLUSD",1761511144420,0.20646296,197.89,197.88,15.93004302]
["bitfinex","SOLUSD",1761511144625,6.65341502,197.89,197.88,51.29004302]
["bitfinex","SOLUSD",1761511144915,6.55534111,197.89,197.88,51.29004302]
["bitfinex","SOLUSD",1761511145997,6.55534111,197.89,197.88,40.41356781]
["bitfinex","SOLUSD",1761511146804,6.55534111,197.89,197.88,35.36]
["bitfinex","SOLUSD",1761511147203,6.55534111,197.89,197.87,10.87647521]
["bitfinex","SOLUSD",1761511147409,6.55534111,197.89,197.88,35.36]
["bitfinex","SOLUSD",1761511147723,6.55534111,197.89,197.88,5.05356781]
["bitfinex","SOLUSD",1761511147942,6.55534111,197.89,197.88,40.41356781]
["bitfinex","SOLUSD",1761511154237,6.55534111,197.89,197.84,73.37647521]
["bitfinex","SOLUSD",1761511154524,0.10838905,197.89,197.85,35.36]
["bitfinex","SOLUSD",1761511154725,6.44695206,197.86,197.85,35.36]
["bitfinex","SOLUSD",1761511156413,6.44695206,197.86,197.85,40.41433409]
["bitfinex","SOLUSD",1761511156616,6.44695206,197.86,197.85,5.05433409]
["bitfinex","SOLUSD",1761511156824,6.44695206,197.86,197.85,35.36]
["bitfinex","SOLUSD",1761511160623,6.44695206,197.86,197.84,5.0544257]
["bitfinex","SOLUSD",1761511160825,6.44695206,197.86,197.85,35.36]
["bitfinex","SOLUSD",1761511161012,11.81246186,197.89,197.85,40.41432524]
["bitfinex","SOLUSD",1761511161213,6.44695206,197.86,197.85,40.41432524]
["bitfinex","SOLUSD",1761511163335,6.44695206,197.88,197.85,41.07432524]
["bitfinex","SOLUSD",1761511164040,6.44695206,197.88,197.85,40.41432524]
["bitfinex","SOLUSD",1761511164214,6.44695206,197.88,197.86,0.66]
["bitfinex","SOLUSD",1761511164409,0.09707809,197.88,197.87,35.36]
["bitfinex","SOLUSD",1761511164613,0.09707809,197.88,197.87,36.02]
["bitfinex","SOLUSD",1761511165815,0.09707809,197.88,197.87,40.41382321]
["bitfinex","SOLUSD",1761511166543,0.09707809,197.88,197.87,41.07382321]
["bitfinex","SOLUSD",1761511166725,0.09707809,197.88,197.87,5.71382321]
["bitfinex","SOLUSD",1761511167045,0.09707809,197.88,197.87,41.05382321]
["bitfinex","SOLUSD",1761511169332,0.09707809,197.88,197.87,51.93029842]
["bitfinex","SOLUSD",1761511169718,0.09707809,197.88,197.87,56.16145993]
["bitfinex","SOLUSD",1761511177248,0.09707809,197.88,197.87,20.82145993]
["bitfinex","SOLUSD",1761511177443,0.09707809,197.88,197.87,56.16145993]
["bitfinex","SOLUSD",1761511178647,4.22788301,197.88,197.85,0.66]
["bitfinex","SOLUSD",1761511178831,0.09707809,197.88,197.86,35.34]
["bitfinex","SOLUSD",1761511179552,0.09707809,197.88,197.86,40.39402221]
["bitfinex","SOLUSD",1761511180752,0.09707809,197.88,197.87,35.34]
["bitfinex","SOLUSD",1761511181349,0.09707809,197.88,197.86,5.05402221]
["bitfinex","SOLUSD",1761511181548,0.09707809,197.88,197.87,35.34]
["bitfinex","SOLUSD",1761511184356,0.19715883,197.88,197.87,35.34]
["bitfinex","SOLUSD",1761511184855,0.10008074,197.88,197.87,35.34]
["bitfinex","SOLUSD",1761511191651,0.10008074,197.88,197.87,35.32]
["bitfinex","SOLUSD",1761511193154,0.10008074,197.88,197.87,35.98]
["bitfinex","SOLUSD",1761511204463,0.19390468,197.88,197.87,35.98]
["bitfinex","SOLUSD",1761511204865,0.09382394,197.88,197.87,35.98]
["bitfinex","SOLUSD",1761511207073,0.09382394,197.88,197.87,35.32]
["bitfinex","SOLUSD",1761511207969,0.09382394,197.88,197.86,0.67]
["bitfinex","SOLUSD",1761511208171,0.09382394,197.88,197.87,35.32]
["bitfinex","SOLUSD",1761511213282,0.09382394,197.88,197.87,35.99]
["bitfinex","SOLUSD",1761511215479,0.09382394,197.88,197.87,41.04382321]
["bitfinex","SOLUSD",1761511220869,0.09382394,197.88,197.87,56.05110334]
["bitfinex","SOLUSD",1761511221067,0.09382394,197.88,197.87,58.07258154]
["bitfinex","SOLUSD",1761511224368,0.19001572,197.88,197.87,120.57258154]
["bitfinex","SOLUSD",1761511224788,0.09619178,197.88,197.87,120.57258154]
["bitfinex","SOLUSD",1761511226087,0.09619178,197.88,197.87,116.44177662]
["bitfinex","SOLUSD",1761511226268,0.09619178,197.88,197.87,81.12177662]
["bitfinex","SOLUSD",1761511226470,0.09619178,197.88,197.87,116.42177662]
["bitfinex","SOLUSD",1761511227181,0.09619178,197.88,197.87,53.25177662]
["bitfinex","SOLUSD",1761511227581,0.09619178,197.88,197.87,53.92177662]
["bitfinex","SOLUSD",1761511229980,0.09619178,197.88,197.87,18.62177662]
["bitfinex","SOLUSD",1761511230490,0.09619178,197.88,197.87,53.90177662]
["bitfinex","SOLUSD",1761511234781,0.09619178,197.88,197.87,18.62177662]
["bitfinex","SOLUSD",1761511234986,0.09619178,197.88,197.87,53.90177662]
["bitfinex","SOLUSD",1761511244390,0.20485693,197.88,197.87,53.90177662]
["bitfinex","SOLUSD",1761511244803,0.20485693,197.88,197.87,18.62177662]
["bitfinex","SOLUSD",1761511244804,0.10866515,197.88,197.87,18.62177662]
["bitfinex","SOLUSD",1761511245113,0.10866515,197.88,197.87,53.90177662]
["bitfinex","SOLUSD",1761511247713,0.10866515,197.88,197.87,53.88177662]
["bitfinex","SOLUSD",1761511257525,0.10866515,197.88,197.87,60.33155955]
["bitfinex","SOLUSD",1761511260323,0.10866515,197.88,197.87,25.07155955]
["bitfinex","SOLUSD",1761511260517,0.10866515,197.88,197.87,122.83155955]
["bitfinex","SOLUSD",1761511263698,0.10319985,197.89,197.88,67.32625814]
["bitfinex","SOLUSD",1761511263895,0.10319985,197.89,197.88,130.49625814]
["bitfinex","SOLUSD",1761511264309,0.21002676,197.89,197.88,130.49625814]
["bitfinex","SOLUSD",1761511264516,0.21002676,197.89,197.88,132.51753204]
["bitfinex","SOLUSD",1761511264719,0.10682691,197.89,197.88,116.36131692]
["bitfinex","SOLUSD",1761511265113,0.10682691,197.89,197.88,122.81109985]
["bitfinex","SOLUSD",1761511267829,0.10682691,197.89,197.88,116.36131692]
["bitfinex","SOLUSD",1761511268132,0.10682691,197.89,197.88,122.81109985]
["bitfinex","SOLUSD",1761511277644,0.10682691,197.89,197.88,116.36131692]
["bitfinex","SOLUSD",1761511277834,0.10682691,197.89,197.88,122.81109985]
["bitfinex","SOLUSD",1761511283234,0.10682691,197.89,197.88,172.81109985]
["bitfinex","SOLUSD",1761511283435,0.10682691,197.89,197.88,122.81109985]
["bitfinex","SOLUSD",1761511283638,1e-08,197.9,197.88,222.14109985]
["bitfinex","SOLUSD",1761511283842,1e-08,197.9,197.89,18.02625814]
["bitfinex","SOLUSD",1761511284152,1e-08,197.9,197.89,18.53158938]
["bitfinex","SOLUSD",1761511284327,0.10451074,197.9,197.89,20.55255691]
["bitfinex","SOLUSD",1761511284648,1e-08,197.9,197.89,20.55255691]
["bitfinex","SOLUSD",1761511284851,1e-08,197.9,197.89,25.60586935]
["bitfinex","SOLUSD",1761511286354,1e-08,197.9,197.89,25.10053811]
["bitfinex","SOLUSD",1761511287053,1e-08,197.9,197.89,87.60053811]
["bitfinex","SOLUSD",1761511288552,1e-08,197.9,197.89,122.82053811]
["bitfinex","SOLUSD",1761511289756,1e-08,197.9,197.89,120.49869011]
["bitfinex","SOLUSD",1761511290753,1e-08,197.9,197.89,85.27869011]
["bitfinex","SOLUSD",1761511291053,1e-08,197.9,197.89,120.49869011]
["bitfinex","SOLUSD",1761511292233,1e-08,197.9,197.89,85.27869011]
["bitfinex","SOLUSD",1761511292434,1e-08,197.9,197.89,120.49869011]
["bitfinex","SOLUSD",1761511293355,1e-08,197.9,197.89,85.27869011]
["bitfinex","SOLUSD",1761511293654,1e-08,197.9,197.89,120.49869011]
["bitfinex","SOLUSD",1761511296334,1e-08,197.91,197.9,111.57647521]
["bitfinex","SOLUSD",1761511296537,1e-08,197.91,197.9,115.70441014]
["bitfinex","SOLUSD",1761511296932,1e-08,197.91,197.9,117.72527557]
["bitfinex","SOLUSD",1761511298669,1e-08,197.94,197.92,100.0]
["bitfinex","SOLUSD",1761511298851,0.09639876,197.98,197.92,100.0]
["bitfinex","SOLUSD",1761511298852,1e-08,197.95,197.94,110.87647521]
["bitfinex","SOLUSD",1761511299165,1e-08,197.95,197.94,115.00441014]
["bitfinex","SOLUSD",1761511299362,1e-08,197.95,197.94,117.72486726]
["bitfinex","SOLUSD",1761511300773,1e-08,197.95,197.94,122.77690323]
["bitfinex","SOLUSD",1761511304353,0.19417241,197.96,197.94,185.27690323]
["bitfinex","SOLUSD",1761511304665,1e-08,197.97,197.96,110.87647521]
["bitfinex","SOLUSD",1761511304972,1e-08,197.97,197.96,181.13528812]
["bitfinex","SOLUSD",1761511305153,1e-08,197.97,197.96,187.98347608]
["bitfinex","SOLUSD",1761511306185,1e-08,197.97,197.96,193.03500164]
["bitfinex","SOLUSD",1761511306471,1e-08,197.97,197.96,127.53500164]
["bitfinex","SOLUSD",1761511306846,1e-08,197.97,197.96,123.40706671]
["bitfinex","SOLUSD",1761511307042,1e-08,197.97,197.96,128.23500164]
["bitfinex","SOLUSD",1761511307642,1e-08,197.97,197.96,123.40706671]
["bitfinex","SOLUSD",1761511307871,4.12793494,197.97,197.96,121.38681368]
["bitfinex","SOLUSD",1761511308278,4.12793494,197.97,197.96,58.88681368]
["bitfinex","SOLUSD",1761511308850,4.12793494,197.97,197.96,23.68681368]
["bitfinex","SOLUSD",1761511309051,4.12793494,197.97,197.96,58.86681368]
["bitfinex","SOLUSD",1761511310861,4.12793494,197.97,197.96,18.63528812]
["bitfinex","SOLUSD",1761511311182,4.12793494,197.97,197.96,53.81528812]
["bitfinex","SOLUSD",1761511311358,4.12793494,197.97,197.96,58.86681368]
["bitfinex","SOLUSD",1761511312457,4.12793494,197.97,197.96,42.93881291]
["bitfinex","SOLUSD",1761511313282,1e-08,197.97,197.96,47.99033847]
["bitfinex","SOLUSD",1761511313465,4.12793494,197.97,197.96,47.99033847]
["bitfinex","SOLUSD",1761511314480,4.12793494,197.97,197.96,42.93881291]
["bitfinex","SOLUSD",1761511315169,4.12793494,197.97,197.96,7.75881291]
["bitfinex","SOLUSD",1761511315369,4.12793494,197.97,197.96,42.93881291]
["bitfinex","SOLUSD",1761511315776,4.12793494,197.97,197.96,47.99033847]
["bitfinex","SOLUSD",1761511317259,4.12793494,197.97,197.96,42.93881291]
["bitfinex","SOLUSD",1761511320718,7.87036072,197.97,197.9,10.87647521]
["bitfinex","SOLUSD",1761511320990,5.14601537,197.97,197.91,35.18]
["bitfinex","SOLUSD",1761511321190,5.14601537,197.97,197.92,35.18]
["bitfinex","SOLUSD",1761511321191,10.19728576,197.97,197.92,35.18]
["bitfinex","SOLUSD",1761511321361,5.0512704,197.97,197.92,35.18]
["bitfinex","SOLUSD",1761511321990,4.12793493,197.93,197.92,35.18]
["bitfinex","SOLUSD",1761511324512,4.22101864,197.93,197.92,35.18]
["bitfinex","SOLUSD",1761511326115,4.22101864,197.93,197.88,12.9232722]
["bitfinex","SOLUSD",1761511326290,4.12793493,197.89,197.88,12.9232722]
["bitfinex","SOLUSD",1761511326710,4.12793493,197.89,197.88,48.1032722]
["bitfinex","SOLUSD",1761511336721,0.09308371,197.93,197.88,48.1032722]
["bitfinex","SOLUSD",1761511338920,0.09308371,197.93,197.88,48.8032722]
["bitfinex","SOLUSD",1761511339699,0.09308371,197.93,197.88,48.1032722]
["bitfinex","SOLUSD",1761511339938,4.12793493,197.9,197.89,0.7]
["bitfinex","SOLUSD",1761511340219,4.12793493,197.9,197.89,35.88]
["bitfinex","SOLUSD",1761511342226,4.12793493,197.91,197.89,40.93331244]
["bitfinex","SOLUSD",1761511342424,4.12793493,197.91,197.9,0.66]
["bitfinex","SOLUSD",1761511344305,4.12793493,197.91,197.89,40.23331244]
["bitfinex","SOLUSD",1761511344505,4.23309817,197.91,197.89,40.89331244]
["bitfinex","SOLUSD",1761511345446,4.23309817,197.91,197.89,35.84]
["bitfinex","SOLUSD",1761511347343,4.23309817,197.91,197.89,40.89322017]
["bitfinex","SOLUSD",1761511351828,0.10516324,197.91,197.89,40.89322017]
["bitfinex","SOLUSD",1761511352436,0.10516324,197.91,197.89,40.23322017]
["bitfinex","SOLUSD",1761511352828,0.10516324,197.91,197.89,40.89322017]
["bitfinex","SOLUSD",1761511354043,0.10516324,197.91,197.89,40.23322017]
["bitfinex","SOLUSD",1761511354237,0.10516324,197.91,197.89,40.89322017]
["bitfinex","SOLUSD",1761511357325,0.10516324,197.91,197.9,0.66]
["bitfinex","SOLUSD",1761511359046,0.10516324,197.91,197.9,5.71305709]
["bitfinex","SOLUSD",1761511364570,0.21534021,197.91,197.9,5.71305709]
["bitfinex","SOLUSD",1761511364724,0.11017697,197.91,197.9,5.71305709]
["bitfinex","SOLUSD",1761511368953,0.11017697,197.91,197.9,35.16]
["bitfinex","SOLUSD",1761511369145,0.11017697,197.91,197.9,35.82]
["bitfinex","SOLUSD",1761511375243,0.11017697,197.91,197.9,0.66]
["bitfinex","SOLUSD",1761511375443,0.11017697,197.91,197.9,35.8]
["bitfinex","SOLUSD",1761511375770,0.11017697,197.91,197.9,35.14]
["bitfinex","SOLUSD",1761511375969,0.11017697,197.91,197.9,35.8]
["bitfinex","SOLUSD",1761511376570,0.11017697,197.91,197.9,40.85305709]
["bitfinex","SOLUSD",1761511381467,0.11017697,197.91,197.9,5.71305709]
["bitfinex","SOLUSD",1761511381667,0.11017697,197.91,197.9,40.85305709]
["bitfinex","SOLUSD",1761511381866,0.11017697,197.91,197.9,5.71305709]
["bitfinex","SOLUSD",1761511382068,0.11017697,197.91,197.9,40.85305709]
["bitfinex","SOLUSD",1761511382960,0.11017697,197.91,197.9,5.71305709]
["bitfinex","SOLUSD",1761511383160,0.11017697,197.91,197.9,40.85305709]
["bitfinex","SOLUSD",1761511383556,0.11017697,197.91,197.9,58.17845531]
["bitfinex","SOLUSD",1761511384476,0.20833978,197.91,197.9,58.17845531]
["bitfinex","SOLUSD",1761511384855,0.09816281,197.91,197.9,58.17845531]
["bitfinex","SOLUSD",1761511386882,0.09816281,197.91,197.9,23.03845531]
["bitfinex","SOLUSD",1761511387064,0.09816281,197.91,197.9,58.17845531]
["bitfinex","SOLUSD",1761511387265,0.09816281,197.91,197.9,60.19972921]
["bitfinex","SOLUSD",1761511391175,0.09827877,197.92,197.91,83.75647521]
["bitfinex","SOLUSD",1761511391363,0.09827877,197.92,197.91,90.89539822]
["bitfinex","SOLUSD",1761511391892,0.09827877,197.92,197.91,153.39539822]
["bitfinex","SOLUSD",1761511392063,0.09827877,197.92,197.91,155.41626365]
["bitfinex","SOLUSD",1761511392473,0.09827877,197.92,197.91,160.46906542]
["bitfinex","SOLUSD",1761511395269,0.09827877,197.92,197.91,97.96906542]
["bitfinex","SOLUSD",1761511398802,0.09676745,197.93,197.91,97.96906542]
["bitfinex","SOLUSD",1761511399004,0.09676745,197.93,197.92,53.13539822]
["bitfinex","SOLUSD",1761511399199,0.09676745,197.93,197.92,115.63539822]
["bitfinex","SOLUSD",1761511399590,0.09676745,197.93,197.92,117.65626365]
["bitfinex","SOLUSD",1761511400203,0.09676745,197.93,197.92,122.70881013]
["bitfinex","SOLUSD",1761511404485,0.18924344,197.93,197.92,122.70881013]
["bitfinex","SOLUSD",1761511404804,0.09247599,197.93,197.92,122.70881013]
["bitfinex","SOLUSD",1761511409406,1e-08,197.93,197.92,122.70881013]
["bitfinex","SOLUSD",1761511413721,1e-08,197.93,197.92,120.38663978]
["bitfinex","SOLUSD",1761511424506,1e-08,197.93,197.92,116.25988712]
["bitfinex","SOLUSD",1761511441211,1e-08,197.93,197.92,116.21988712]
["bitfinex","SOLUSD",1761511450732,0.09583521,197.95,197.92,116.21988712]
["bitfinex","SOLUSD",1761511450733,1e-08,197.95,197.94,133.75647521]
["bitfinex","SOLUSD",1761511450929,0.10591861,197.97,197.95,11.53647521]
["bitfinex","SOLUSD",1761511451245,0.10591861,197.97,197.96,39.84675266]
["bitfinex","SOLUSD",1761511451449,0.10591861,197.97,197.96,41.86720978]
["bitfinex","SOLUSD",1761511452147,0.10591861,197.97,197.96,46.91873534]
["bitfinex","SOLUSD",1761511452351,0.10591861,197.97,197.96,47.42388789]
["bitfinex","SOLUSD",1761511452921,0.10591861,197.97,197.96,97.42388789]
["bitfinex","SOLUSD",1761511453441,0.30510241,198.02,197.97,10.87647521]
["bitfinex","SOLUSD",1761511453641,0.30510241,198.02,197.97,15.66322787]
["bitfinex","SOLUSD",1761511454141,0.30510241,198.02,197.97,17.6834809]
["bitfinex","SOLUSD",1761511454343,0.30510241,198.02,197.97,22.73475129]
["bitfinex","SOLUSD",1761511456822,0.30510241,198.02,197.97,85.23475129]
["bitfinex","SOLUSD",1761511458624,0.30510241,198.02,197.97,81.10799863]
["bitfinex","SOLUSD",1761511458829,0.30510241,198.02,197.97,119.63475129]
["bitfinex","SOLUSD",1761511459357,0.30510241,198.02,197.97,120.29475129]
["bitfinex","SOLUSD",1761511464452,0.20324806,197.98,197.97,120.29475129]
["bitfinex","SOLUSD",1761511464829,0.0958758,197.98,197.97,120.29475129]
["bitfinex","SOLUSD",1761511472353,0.0958758,197.98,197.97,116.16799863]
["bitfinex","SOLUSD",1761511472553,0.0958758,197.98,197.97,119.61475129]
["bitfinex","SOLUSD",1761511472940,0.0958758,197.98,197.97,120.31475129]
["bitfinex","SOLUSD",1761511473758,0.0958758,197.98,197.97,122.62911719]
["bitfinex","SOLUSD",1761511474444,0.10336379,198.0,197.99,99.80685141]
["bitfinex","SOLUSD",1761511474644,0.10336379,198.0,197.99,134.84685141]
["bitfinex","SOLUSD",1761511475058,0.10336379,198.0,197.99,136.86730853]
["bitfinex","SOLUSD",1761511475646,0.10336379,198.0,197.99,141.91806866]
["bitfinex","SOLUSD",1761511477963,0.10336379,198.0,197.99,159.93566243]
["bitfinex","SOLUSD",1761511478660,0.10336379,198.0,197.99,124.89566243]
["bitfinex","SOLUSD",1761511478868,0.10336379,198.0,197.99,159.93566243]
["bitfinex","SOLUSD",1761511481946,0.10336379,198.0,197.99,124.89566243]
["bitfinex","SOLUSD",1761511482148,0.10336379,198.0,197.99,159.93566243]
["bitfinex","SOLUSD",1761511483170,0.10336379,198.0,197.99,222.43566243]
["bitfinex","SOLUSD",1761511484470,0.20654501,198.0,197.99,222.43566243]
["bitfinex","SOLUSD",1761511484874,0.10318122,198.0,197.99,222.43566243]
["bitfinex","SOLUSD",1761511493878,0.10318122,198.0,197.99,106.87806866]
["bitfinex","SOLUSD",1761511494075,6.54429978,198.0,197.99,99.80685141]
["bitfinex","SOLUSD",1761511494283,6.54429978,198.0,197.99,134.82685141]
["bitfinex","SOLUSD",1761511494575,11.59480483,198.0,197.99,99.80685141]
["bitfinex","SOLUSD",1761511494981,11.59480483,198.0,197.99,134.82685141]
["bitfinex","SOLUSD",1761511495282,51.81295452,198.0,197.99,99.80685141]
["bitfinex","SOLUSD",1761511495458,49.81295453,198.0,197.99,134.82685141]
["bitfinex","SOLUSD",1761511495655,51.81054976,198.0,197.99,134.82685141]
["bitfinex","SOLUSD",1761511496062,22.88,197.97,197.9,16.1595543]
["bitfinex","SOLUSD",1761511496263,6.44111856,197.91,197.9,1.0]
["bitfinex","SOLUSD",1761511496486,6.44111856,197.91,197.9,36.02]
["bitfinex","SOLUSD",1761511497068,6.44111856,197.91,197.9,1.0]
["bitfinex","SOLUSD",1761511497265,6.44111856,197.91,197.9,36.02]
["bitfinex","SOLUSD",1761511498070,22.88,197.98,197.9,41.07302398]
["bitfinex","SOLUSD",1761511498285,6.44111856,197.93,197.9,41.07302398]
["bitfinex","SOLUSD",1761511498958,6.44111856,197.94,197.9,41.07302398]
["bitfinex","SOLUSD",1761511500569,28.12407313,198.0,197.9,41.07302398]
["bitfinex","SOLUSD",1761511500570,6.44111856,197.96,197.9,41.07302398]
["bitfinex","SOLUSD",1761511500783,6.44111856,197.96,197.91,15.16032038]
["bitfinex","SOLUSD",1761511501271,6.44111856,197.96,197.92,35.04]
["bitfinex","SOLUSD",1761511501474,6.44111856,197.96,197.92,40.09237383]
["bitfinex","SOLUSD",1761511501764,6.44111856,197.96,197.93,35.04]
["bitfinex","SOLUSD",1761511501987,6.44111856,197.97,197.93,35.04]
["bitfinex","SOLUSD",1761511502457,6.44111856,197.97,197.93,35.74]
["bitfinex","SOLUSD",1761511502885,22.98318122,198.0,197.94,0.68]
["bitfinex","SOLUSD",1761511503176,6.44111856,197.99,197.95,35.04]
["bitfinex","SOLUSD",1761511503387,6.44111856,197.99,197.96,40.09140395]
["bitfinex","SOLUSD",1761511503972,6.44111856,197.99,197.96,35.04]
["bitfinex","SOLUSD",1761511504178,6.44111856,197.98,197.95,11.49286086]
["bitfinex","SOLUSD",1761511504383,6.44111856,197.98,197.97,35.04]
["bitfinex","SOLUSD",1761511504584,6.54087312,197.98,197.97,35.04]
["bitfinex","SOLUSD",1761511506282,6.54087312,197.98,197.95,5.0517423]
["bitfinex","SOLUSD",1761511506485,6.54087312,197.98,197.97,35.04]
["bitfinex","SOLUSD",1761511506874,0.09975456,197.98,197.97,35.04]
["bitfinex","SOLUSD",1761511507976,0.09975456,197.98,197.97,40.09127039]
["bitfinex","SOLUSD",1761511509392,0.09975456,197.98,197.97,40.77127039]
["bitfinex","SOLUSD",1761511509780,0.09975456,197.98,197.97,5.73127039]
["bitfinex","SOLUSD",1761511509982,0.09975456,197.98,197.97,40.77127039]
["bitfinex","SOLUSD",1761511510494,0.09975456,197.98,197.97,40.75127039]
["bitfinex","SOLUSD",1761511513599,6.54087312,197.98,197.94,5.05203597]
["bitfinex","SOLUSD",1761511513795,6.54087312,197.98,197.95,35.02]
["bitfinex","SOLUSD",1761511516083,6.54087312,197.98,197.96,5.05152556]
["bitfinex","SOLUSD",1761511516282,6.54087312,197.98,197.97,35.02]
["bitfinex","SOLUSD",1761511520504,6.54087312,197.98,197.95,5.05178075]
["bitfinex","SOLUSD",1761511520705,6.54087312,197.98,197.96,35.02]
["bitfinex","SOLUSD",1761511520895,6.54087312,197.98,197.96,5.05135853]
["bitfinex","SOLUSD",1761511521209,6.54087312,197.98,197.97,35.02]
["bitfinex","SOLUSD",1761511522286,6.54087312,197.98,197.97,35.72]
["bitfinex","SOLUSD",1761511522608,6.54087312,197.98,197.97,40.77127039]
["bitfinex","SOLUSD",1761511522913,6.54087312,197.98,197.97,40.07127039]
["bitfinex","SOLUSD",1761511523106,0.09975456,197.98,197.97,40.07127039]
["bitfinex","SOLUSD",1761511523414,0.09975456,197.98,197.97,40.77127039]
["bitfinex","SOLUSD",1761511524391,0.20076284,197.98,197.97,40.77127039]
["bitfinex","SOLUSD",1761511524807,0.10100828,197.98,197.97,40.77127039]
["bitfinex","SOLUSD",1761511524988,0.10100828,197.98,197.97,40.07127039]
["bitfinex","SOLUSD",1761511526783,0.10100828,197.98,197.97,40.77127039]
["bitfinex","SOLUSD",1761511529417,0.10100828,197.98,197.97,5.75127039]
["bitfinex","SOLUSD",1761511529717,0.10100828,197.98,197.97,40.77127039]
["bitfinex","SOLUSD",1761511529911,0.10100828,197.98,197.97,5.75127039]
["bitfinex","SOLUSD",1761511530109,0.10100828,197.98,197.97,40.77127039]
["bitfinex","SOLUSD",1761511531719,0.10100828,197.98,197.97,5.75127039]
["bitfinex","SOLUSD",1761511531918,0.10100828,197.98,197.97,40.77127039]
["bitfinex","SOLUSD",1761511532599,0.10100828,197.98,197.97,5.75127039]
["bitfinex","SOLUSD",1761511532799,0.10100828,197.98,197.97,40.77127039]
["bitfinex","SOLUSD",1761511534618,0.10100828,197.98,197.97,5.75127039]
["bitfinex","SOLUSD",1761511534928,0.10100828,197.98,197.97,40.07127039]
["bitfinex","SOLUSD",1761511535337,0.10100828,197.98,197.97,40.77127039]
["bitfinex","SOLUSD",1761511537411,0.10100828,197.98,197.95,17.68118949]
["bitfinex","SOLUSD",1761511537608,0.10100828,197.98,197.97,35.02]
["bitfinex","SOLUSD",1761511538505,0.10100828,197.98,197.97,40.07127039]
["bitfinex","SOLUSD",1761511540242,0.10100828,197.98,197.97,40.77127039]
["bitfinex","SOLUSD",1761511544436,0.19559812,197.98,197.97,40.77127039]
["bitfinex","SOLUSD",1761511544842,0.09458984,197.98,197.97,40.77127039]
["bitfinex","SOLUSD",1761511551222,0.09458984,197.98,197.97,44.89850642]
["bitfinex","SOLUSD",1761511555446,0.09458984,197.98,197.97,40.77127039]
["bitfinex","SOLUSD",1761511555745,0.09458984,197.98,197.97,44.89850642]
["bitfinex","SOLUSD",1761511555950,0.09458984,197.98,197.97,40.77127039]
["bitfinex","SOLUSD",1761511556242,0.09458984,197.98,197.97,44.89850642]
["bitfinex","SOLUSD",1761511559539,0.09458984,197.98,197.97,118.27498163]
["bitfinex","SOLUSD",1761511559947,0.09458984,197.98,197.97,83.25498163]
["bitfinex","SOLUSD",1761511560148,0.09458984,197.98,197.97,118.25498163]
["bitfinex","SOLUSD",1761511560547,0.09458984,197.98,197.97,68.25127039]
["bitfinex","SOLUSD",1761511560733,0.09458984,197.98,197.97,103.25127039]
["bitfinex","SOLUSD",1761511562856,0.09458984,197.98,197.93,126.55647521]
["bitfinex","SOLUSD",1761511563059,4.22182587,197.98,197.94,40.75203597]
["bitfinex","SOLUSD",1761511563241,4.22182587,197.98,197.94,53.38212589]
["bitfinex","SOLUSD",1761511563432,4.22182587,197.98,197.95,0.72]
["bitfinex","SOLUSD",1761511564349,4.22182587,197.98,197.96,5.05152556]
["bitfinex","SOLUSD",1761511564540,0.10028503,197.97,197.96,5.77152556]
["bitfinex","SOLUSD",1761511564742,0.10028503,197.97,197.96,40.77152556]
["bitfinex","SOLUSD",1761511565760,4.22752106,197.97,197.94,5.05203597]
["bitfinex","SOLUSD",1761511566052,4.12723603,197.95,197.94,5.05203597]
["bitfinex","SOLUSD",1761511566248,4.12723603,197.95,197.94,35.0]
["bitfinex","SOLUSD",1761511568149,4.12723603,197.96,197.94,40.05203597]
["bitfinex","SOLUSD",1761511571053,4.12723603,197.96,197.94,5.05203597]
["bitfinex","SOLUSD",1761511571250,4.12723603,197.96,197.95,35.0]
["bitfinex","SOLUSD",1761511573438,4.12723603,197.96,197.91,12.63138478]
["bitfinex","SOLUSD",1761511573639,4.12723603,197.93,197.92,35.0]
["bitfinex","SOLUSD",1761511573854,4.12723603,197.93,197.9,1.0]
["bitfinex","SOLUSD",1761511574056,5.05165817,197.96,197.91,35.0]
["bitfinex","SOLUSD",1761511575262,5.05165817,197.96,197.92,35.0]
["bitfinex","SOLUSD",1761511575446,4.12723603,197.93,197.92,35.0]
["bitfinex","SOLUSD",1761511576661,4.12723603,197.93,197.9,1.0]
["bitfinex","SOLUSD",1761511576955,5.05204318,197.94,197.92,35.0]
["bitfinex","SOLUSD",1761511577734,5.05204318,197.94,197.9,1.0]
["bitfinex","SOLUSD",1761511577948,5.05204318,197.94,197.91,35.0]
["bitfinex","SOLUSD",1761511578262,4.12723603,197.92,197.9,1.0]
["bitfinex","SOLUSD",1761511578455,4.12723603,197.91,197.9,1.0]
["bitfinex","SOLUSD",1761511578840,4.12723603,197.91,197.9,36.0]
["bitfinex","SOLUSD",1761511579041,4.12723603,197.91,197.9,1.0]
["bitfinex","SOLUSD",1761511579566,4.12723603,197.91,197.9,36.0]
["bitfinex","SOLUSD",1761511582144,9.1800378,197.91,197.9,36.0]
["bitfinex","SOLUSD",1761511582449,9.1800378,197.91,197.9,1.0]
["bitfinex","SOLUSD",1761511582860,9.1800378,197.91,197.9,36.0]
["bitfinex","SOLUSD",1761511584552,9.28326611,197.91,197.9,1.0]
["bitfinex","SOLUSD",1761511584748,9.28326611,197.91,197.9,36.0]
["bitfinex","SOLUSD",1761511591950,0.10322831,197.91,197.9,36.0]
["bitfinex","SOLUSD",1761511592152,0.10322831,197.91,197.9,1.0]
["bitfinex","SOLUSD",1761511592457,0.10322831,197.91,197.9,36.02]
["bitfinex","SOLUSD",1761511592653,5.15603008,197.91,197.9,36.02]
["bitfinex","SOLUSD",1761511595851,11.60761265,197.91,197.9,36.02]
["bitfinex","SOLUSD",1761511602276,11.60761265,197.91,197.9,1.0]
["bitfinex","SOLUSD",1761511602477,11.60761265,197.91,197.9,36.02]
["bitfinex","SOLUSD",1761511602669,11.60761265,197.91,197.9,36.0]
["bitfinex","SOLUSD",1761511604183,11.60761265,197.91,197.9,1.0]
["bitfinex","SOLUSD",1761511604358,11.60761265,197.91,197.9,36.0]
["bitfinex","SOLUSD",1761511604558,11.70527354,197.91,197.9,36.0]
["bitfinex","SOLUSD",1761511604875,11.60204523,197.91,197.9,36.0]
["bitfinex","SOLUSD",1761511613180,11.60204523,197.91,197.9,36.67]
["bitfinex","SOLUSD",1761511614377,0.09766089,197.91,197.9,36.67]
["bitfinex","SOLUSD",1761511619483,0.09766089,197.91,197.9,1.67]
["bitfinex","SOLUSD",1761511619681,0.09766089,197.91,197.9,36.67]
["bitfinex","SOLUSD",1761511623687,5.15046266,197.91,197.9,36.67]
["bitfinex","SOLUSD",1761511623884,8.9044228,197.91,197.9,36.0]
["bitfinex","SOLUSD",1761511624694,8.91610638,197.91,197.9,1.0]
["bitfinex","SOLUSD",1761511624878,15.36768895,197.91,197.9,36.0]
["bitfinex","SOLUSD",1761511625189,20.42225747,197.91,197.9,36.0]
["bitfinex","SOLUSD",1761511626773,15.36768895,197.91,197.9,36.0]
["bitfinex","SOLUSD",1761511627900,49.12416416,197.91,197.9,1.0]
["bitfinex","SOLUSD",1761511628105,28.24416415,197.91,197.9,1.0]
["bitfinex","SOLUSD",1761511628295,43.41138273,197.91,197.9,1.0]
["bitfinex","SOLUSD",1761511628605,28.24416415,197.91,197.9,1.0]
["bitfinex","SOLUSD",1761511629769,43.41368352,197.91,197.9,1.0]
["bitfinex","SOLUSD",1761511632300,26.24416416,197.91,197.9,1.7]
["bitfinex","SOLUSD",1761511632505,15.36768895,197.91,197.9,1.7]
["bitfinex","SOLUSD",1761511632705,38.24768895,197.91,197.9,1.7]
["bitfinex","SOLUSD",1761511639789,38.24768895,197.91,197.9,36.7]
["bitfinex","SOLUSD",1761511641698,38.24768895,197.91,197.9,1.7]
["bitfinex","SOLUSD",1761511642007,38.24768895,197.91,197.9,36.7]
["bitfinex","SOLUSD",1761511644614,38.34414291,197.91,197.9,36.7]
["bitfinex","SOLUSD",1761511644910,38.23479844,197.91,197.9,36.7]
["bitfinex","SOLUSD",1761511647694,34.4808383,197.91,197.9,36.7]
["bitfinex","SOLUSD",1761511647892,38.23422638,197.91,197.9,36.7]
["bitfinex","SOLUSD",1761511650219,38.23431768,197.91,197.9,36.7]
["bitfinex","SOLUSD",1761511652021,15.35431768,197.91,197.9,36.7]
["bitfinex","SOLUSD",1761511655521,15.35486056,197.91,197.9,36.7]
["bitfinex","SOLUSD",1761511655723,13.03466687,197.91,197.9,36.7]
["bitfinex","SOLUSD",1761511656038,7.9818651,197.91,197.9,36.7]
["bitfinex","SOLUSD",1761511664427,8.0763627,197.91,197.9,36.7]
["bitfinex","SOLUSD",1761511664807,7.97990874,197.91,197.9,36.7]
["bitfinex","SOLUSD",1761511671626,13.03271051,197.91,197.9,36.7]
["bitfinex","SOLUSD",1761511672110,13.03271051,197.91,197.9,36.68]
["bitfinex","SOLUSD",1761511672528,13.03271051,197.91,197.9,1.7]
["bitfinex","SOLUSD",1761511672728,13.03271051,197.91,197.9,36.68]
["bitfinex","SOLUSD",1761511674232,13.03271051,197.91,197.9,1.7]
["bitfinex","SOLUSD",1761511674533,13.03271051,197.91,197.9,36.68]
["bitfinex","SOLUSD",1761511677737,13.03271051,197.91,197.9,36.18]
["bitfinex","SOLUSD",1761511680939,7.97990874,197.91,197.9,36.18]
["bitfinex","SOLUSD",1761511683738,3.84851986,197.91,197.9,36.18]
["bitfinex","SOLUSD",1761511684039,7.97990874,197.91,197.9,36.18]
["bitfinex","SOLUSD",1761511684438,8.08399289,197.91,197.9,36.18]
["bitfinex","SOLUSD",1761511684746,7.98949529,197.91,197.9,36.18]
["bitfinex","SOLUSD",1761511689068,13.04229706,197.91,197.9,36.18]
["bitfinex","SOLUSD",1761511691349,13.04229706,197.91,197.9,0.5]
["bitfinex","SOLUSD",1761511691546,13.04229706,197.91,197.9,35.48]
["bitfinex","SOLUSD",1761511694845,13.04229706,197.91,197.9,0.5]
["bitfinex","SOLUSD",1761511695152,59.84106933,197.91,197.9,35.48]
["bitfinex","SOLUSD",1761511697363,10.87647521,197.9,197.85,0.7]
["bitfinex","SOLUSD",1761511697531,10.87647521,197.9,197.84,13.04229706]
["bitfinex","SOLUSD",1761511697532,27.01138888,197.86,197.83,0.7]
["bitfinex","SOLUSD",1761511697729,3.75402226,197.85,197.84,34.98]
["bitfinex","SOLUSD",1761511698538,3.75402226,197.85,197.84,35.68]
["bitfinex","SOLUSD",1761511698939,7.88541114,197.85,197.84,35.68]
["bitfinex","SOLUSD",1761511699350,12.93974523,197.85,197.84,35.68]
["bitfinex","SOLUSD",1761511700145,12.9425309,197.85,197.84,35.68]
["bitfinex","SOLUSD",1761511700343,9.18572297,197.85,197.84,35.68]
["bitfinex","SOLUSD",1761511701078,9.18572297,197.85,197.84,0.7]
["bitfinex","SOLUSD",1761511701253,9.18572297,197.85,197.84,35.68]
["bitfinex","SOLUSD",1761511703645,9.18572297,197.85,197.84,0.7]
["bitfinex","SOLUSD",1761511703855,9.18572297,197.85,197.82,0.71]
["bitfinex","SOLUSD",1761511704064,5.05433409,197.85,197.83,34.98]
["bitfinex","SOLUSD",1761511704266,5.05433409,197.85,197.82,0.71]
["bitfinex","SOLUSD",1761511704560,5.153283,197.85,197.82,0.71]
["bitfinex","SOLUSD",1761511704763,5.153283,197.85,197.83,34.98]
["bitfinex","SOLUSD",1761511705140,3.75370689,197.84,197.83,35.69]
["bitfinex","SOLUSD",1761511705358,4.13138888,197.84,197.83,35.69]
["bitfinex","SOLUSD",1761511706041,32.06597844,197.84,197.83,35.69]
["bitfinex","SOLUSD",1761511707139,32.06597844,197.84,197.83,34.98]
["bitfinex","SOLUSD",1761511708743,27.93458956,197.84,197.83,34.98]
["bitfinex","SOLUSD",1761511709235,32.06597844,197.84,197.83,34.98]
["bitfinex","SOLUSD",1761511711968,32.06597844,197.84,197.82,0.71]
["bitfinex","SOLUSD",1761511712166,32.06597844,197.84,197.83,34.98]
["bitfinex","SOLUSD",1761511712340,44.70245235,197.84,197.83,34.98]
["bitfinex","SOLUSD",1761511712546,55.57892756,197.84,197.83,34.98]
["bitfinex","SOLUSD",1761511713473,70.75228314,197.84,197.83,34.98]
["bitfinex","SOLUSD",1761511713854,74.50046139,197.84,197.8,0.1]
["bitfinex","SOLUSD",1761511714166,66.62089426,197.84,197.81,34.98]
["bitfinex","SOLUSD",1761511715376,32.06648947,197.82,197.8,0.1]
["bitfinex","SOLUSD",1761511715580,4.13138888,197.81,197.8,0.1]
["bitfinex","SOLUSD",1761511715748,4.13138888,197.81,197.8,35.08]
["bitfinex","SOLUSD",1761511717276,20.06322023,197.81,197.8,35.08]
["bitfinex","SOLUSD",1761511717575,20.06322023,197.81,197.8,35.79]
["bitfinex","SOLUSD",1761511717873,22.39059572,197.81,197.8,35.79]
["bitfinex","SOLUSD",1761511719677,22.39059572,197.81,197.8,35.08]
["bitfinex","SOLUSD",1761511724450,22.49358428,197.81,197.8,35.08]
["bitfinex","SOLUSD",1761511726678,22.49358428,197.81,197.8,0.1]
["bitfinex","SOLUSD",1761511726862,22.49358428,197.81,197.8,35.08]
["bitfinex","SOLUSD",1761511727373,22.49358428,197.81,197.8,0.1]
["bitfinex","SOLUSD",1761511727959,24.51710774,197.81,197.8,0.1]
["bitfinex","SOLUSD",1761511730676,26.51710773,197.81,197.8,0.1]
["bitfinex","SOLUSD",1761511730862,28.25862866,197.81,197.8,0.1]
["bitfinex","SOLUSD",1761511731064,30.25862865,197.81,197.8,0.1]
["bitfinex","SOLUSD",1761511736364,17.38215345,197.81,197.8,0.8]
["bitfinex","SOLUSD",1761511736560,11.61710907,197.81,197.8,0.8]
["bitfinex","SOLUSD",1761511736883,15.36060388,197.81,197.8,0.8]
["bitfinex","SOLUSD",1761511737197,11.61710907,197.81,197.8,0.8]
["bitfinex","SOLUSD",1761511737383,13.64042781,197.81,197.8,0.8]
["bitfinex","SOLUSD",1761511738374,17.38579471,197.81,197.8,0.8]
["bitfinex","SOLUSD",1761511739495,15.36247597,197.81,197.8,0.8]
["bitfinex","SOLUSD",1761511740287,17.38579471,197.81,197.8,0.8]
["bitfinex","SOLUSD",1761511740464,5.1583447,197.81,197.8,0.8]
["bitfinex","SOLUSD",1761511740667,11.61710907,197.81,197.8,0.1]
["bitfinex","SOLUSD",1761511740861,26.24084795,197.81,197.8,0.8]
["bitfinex","SOLUSD",1761511741106,26.24084795,197.81,197.8,0.1]
["bitfinex","SOLUSD",1761511741273,41.41650619,197.81,197.8,0.1]
["bitfinex","SOLUSD",1761511743911,19.78208358,197.81,197.8,0.79]
["bitfinex","SOLUSD",1761511744197,41.41650619,197.81,197.8,0.79]
["bitfinex","SOLUSD",1761511744398,34.95774182,197.81,197.8,0.79]
["bitfinex","SOLUSD",1761511744610,41.51968886,197.81,197.8,0.79]
["bitfinex","SOLUSD",1761511744771,30.54022509,197.81,197.8,0.79]
["bitfinex","SOLUSD",1761511744971,15.36456685,197.81,197.8,0.79]
["bitfinex","SOLUSD",1761511745594,8.90580248,197.81,197.8,0.79]
["bitfinex","SOLUSD",1761511745791,15.36456685,197.81,197.8,0.79]
["bitfinex","SOLUSD",1761511747475,15.36961577,197.81,197.8,0.79]
["bitfinex","SOLUSD",1761511752681,26.24609098,197.81,197.8,0.79]
["bitfinex","SOLUSD",1761511752882,26.24609098,197.81,197.8,35.77]
["bitfinex","SOLUSD",1761511753390,26.24609098,197.81,197.8,0.1]
["bitfinex","SOLUSD",1761511754094,28.24609097,197.81,197.8,0.1]
["bitfinex","SOLUSD",1761511754298,35.7564752,197.79,197.78,0.1]
["bitfinex","SOLUSD",1761511754471,45.96755216,197.79,197.78,0.1]
["bitfinex","SOLUSD",1761511754894,51.02341949,197.79,197.78,0.1]
["bitfinex","SOLUSD",1761511755879,49.0234195,197.79,197.78,0.1]
["bitfinex","SOLUSD",1761511756082,51.02341949,197.79,197.78,0.1]
["bitfinex","SOLUSD",1761511756689,49.0234195,197.79,197.78,0.1]
["bitfinex","SOLUSD",1761511756897,49.0234195,197.79,197.78,0.79]
["bitfinex","SOLUSD",1761511757199,51.02341949,197.79,197.78,0.79]
["bitfinex","SOLUSD",1761511757595,51.02341949,197.79,197.78,0.1]
["bitfinex","SOLUSD",1761511758402,51.02341949,197.79,197.78,0.79]
["bitfinex","SOLUSD",1761511758695,49.0234195,197.79,197.78,0.1]
["bitfinex","SOLUSD",1761511758902,51.02341949,197.79,197.78,0.1]
["bitfinex","SOLUSD",1761511759601,49.0234195,197.79,197.78,0.1]
["bitfinex","SOLUSD",1761511759800,51.02341949,197.79,197.78,0.1]
["bitfinex","SOLUSD",1761511760980,49.0234195,197.79,197.78,0.1]
["bitfinex","SOLUSD",1761511761192,51.02341949,197.79,197.78,0.1]
["bitfinex","SOLUSD",1761511762995,49.0234195,197.79,197.78,0.1]
["bitfinex","SOLUSD",1761511764619,49.12918747,197.79,197.78,0.1]
["bitfinex","SOLUSD",1761511765896,49.12918747,197.79,197.78,0.82]
["bitfinex","SOLUSD",1761511770408,49.12918747,197.79,197.78,0.1]
["bitfinex","SOLUSD",1761511773319,49.12918747,197.79,197.78,0.82]
["bitfinex","SOLUSD",1761511778320,49.12918747,197.79,197.78,0.1]
["bitfinex","SOLUSD",1761511779326,49.12918747,197.79,197.78,0.82]
["bitfinex","SOLUSD",1761511779729,46.80889,197.79,197.78,0.82]
["bitfinex","SOLUSD",1761511784643,46.91678769,197.79,197.78,0.82]
["bitfinex","SOLUSD",1761511784821,46.81101972,197.79,197.78,0.82]
["bitfinex","SOLUSD",1761511787331,46.81101972,197.79,197.78,0.1]
["bitfinex","SOLUSD",1761511788730,33.75647521,197.73,197.72,0.1]
["bitfinex","SOLUSD",1761511789029,47.02681503,197.73,197.72,0.1]
["bitfinex","SOLUSD",1761511789410,49.0512602,197.73,197.72,0.1]
["bitfinex","SOLUSD",1761511790727,54.10873889,197.73,197.72,0.1]
["bitfinex","SOLUSD",1761511801131,54.10084183,197.73,197.72,0.1]
["bitfinex","SOLUSD",1761511804525,54.19921913,197.73,197.72,0.1]
["bitfinex","SOLUSD",1761511805131,54.19076225,197.73,197.72,0.1]
["bitfinex","SOLUSD",1761511806833,52.16631708,197.73,197.72,0.1]
["bitfinex","SOLUSD",1761511813544,50.16631709,197.73,197.72,0.1]
["bitfinex","SOLUSD",1761511813858,52.16631708,197.73,197.72,0.1]
["bitfinex","SOLUSD",1761511818351,52.16631708,197.73,197.72,0.81]
["bitfinex","SOLUSD",1761511818657,52.16631708,197.73,197.72,0.1]
["bitfinex","SOLUSD",1761511820044,52.16631708,197.73,197.72,0.81]
["bitfinex","SOLUSD",1761511820657,52.16631708,197.73,197.72,0.1]
["bitfinex","SOLUSD",1761511824553,52.26046598,197.73,197.72,0.1]
["bitfinex","SOLUSD",1761511824750,46.02362179,197.73,197.72,0.1]
["bitfinex","SOLUSD",1761511824965,52.16208868,197.73,197.72,0.78]
["bitfinex","SOLUSD",1761511825160,50.16208869,197.73,197.72,0.78]
["bitfinex","SOLUSD",1761511825361,52.16208868,197.73,197.72,0.78]
["bitfinex","SOLUSD",1761511826470,50.16208869,197.73,197.72,0.78]
["bitfinex","SOLUSD",1761511826668,52.16208868,197.73,197.72,0.78]
["bitfinex","SOLUSD",1761511836160,50.16208869,197.73,197.72,0.78]
["bitfinex","SOLUSD",1761511836372,52.16208868,197.73,197.72,0.78]
["bitfinex","SOLUSD",1761511839059,50.16208869,197.73,197.72,0.78]
["bitfinex","SOLUSD",1761511839261,52.16208868,197.73,197.72,0.78]
["bitfinex","SOLUSD",1761511839682,48.02362178,197.73,197.72,0.78]
["bitfinex","SOLUSD",1761511839869,54.48796258,197.73,197.72,0.78]
["bitfinex","SOLUSD",1761511841080,52.48796259,197.73,197.72,0.78]
["bitfinex","SOLUSD",1761511841280,54.48796258,197.73,197.72,0.78]
["bitfinex","SOLUSD",1761511843271,52.48796259,197.73,197.72,0.78]
["bitfinex","SOLUSD",1761511843580,54.48796258,197.73,197.72,0.78]
["bitfinex","SOLUSD",1761511843759,52.48796259,197.73,197.72,0.78]
["bitfinex","SOLUSD",1761511843960,54.48796258,197.73,197.72,0.78]
["bitfinex","SOLUSD",1761511844468,56.79675301,197.73,197.72,0.78]
["bitfinex","SOLUSD",1761511844785,56.70260411,197.73,197.72,0.78]
["bitfinex","SOLUSD",1761511845166,71.34610786,197.73,197.7,0.1]
["bitfinex","SOLUSD",1761511845367,40.22081601,197.71,197.7,0.1]
["bitfinex","SOLUSD",1761511845570,47.33641219,197.71,197.7,0.1]
["bitfinex","SOLUSD",1761511845763,53.80075299,197.71,197.7,0.1]
["bitfinex","SOLUSD",1761511846083,50.05682009,197.71,197.7,0.1]
["bitfinex","SOLUSD",1761511846287,53.81497683,197.71,197.7,0.1]
["bitfinex","SOLUSD",1761511846692,58.87288993,197.71,197.7,0.1]
["bitfinex","SOLUSD",1761511847074,63.08746903,197.71,197.7,0.1]
["bitfinex","SOLUSD",1761511848382,52.40854913,197.71,197.7,0.1]
["bitfinex","SOLUSD",1761511849576,52.40854913,197.71,197.7,0.78]
["bitfinex","SOLUSD",1761511860178,45.94420833,197.71,197.7,0.78]
["bitfinex","SOLUSD",1761511860382,52.40854913,197.71,197.7,0.78]
["bitfinex","SOLUSD",1761511864479,52.50745224,197.71,197.7,0.78]
["bitfinex","SOLUSD",1761511872685,12.28663623,197.71,197.7,0.78]
["bitfinex","SOLUSD",1761511872891,3.85705985,197.71,197.7,0.78]
["bitfinex","SOLUSD",1761511873194,3.85705985,197.71,197.7,5.93961492]
["bitfinex","SOLUSD",1761511873392,0.09890311,197.71,197.7,5.93961492]
["bitfinex","SOLUSD",1761511874906,0.09890311,197.71,197.7,10.99778386]
["bitfinex","SOLUSD",1761511875307,0.09890311,197.71,197.7,5.93961492]
["bitfinex","SOLUSD",1761511875513,0.09890311,197.71,197.7,5.79314366]
["bitfinex","SOLUSD",1761511876208,10.31857094,197.71,197.7,40.75314366]
["bitfinex","SOLUSD",1761511878608,26.25295925,197.71,197.7,5.15961492]
["bitfinex","SOLUSD",1761511878811,29.62462253,197.71,197.69,35.06]
["bitfinex","SOLUSD",1761511879010,13.59133111,197.7,197.69,40.87961492]
["bitfinex","SOLUSD",1761511879314,13.59133111,197.7,197.69,0.76]
["bitfinex","SOLUSD",1761511880296,18.64950005,197.7,197.69,0.76]
["bitfinex","SOLUSD",1761511882606,18.64950005,197.7,197.69,35.72]
["bitfinex","SOLUSD",1761511883727,18.6482641,197.7,197.69,0.76]
["bitfinex","SOLUSD",1761511883900,18.6482641,197.7,197.69,35.72]
["bitfinex","SOLUSD",1761511884601,18.74450805,197.7,197.69,35.72]
["bitfinex","SOLUSD",1761511886406,18.74450805,197.7,197.69,50.90333881]
["bitfinex","SOLUSD",1761511891824,29.62098326,197.7,197.69,15.28333881]
["bitfinex","SOLUSD",1761511892130,29.67098326,197.7,197.69,0.1]
["bitfinex","SOLUSD",1761511895726,23.15664246,197.7,197.69,0.1]
["bitfinex","SOLUSD",1761511895909,29.62098326,197.7,197.69,0.1]
["bitfinex","SOLUSD",1761511901728,27.29887246,197.7,197.69,0.1]
["bitfinex","SOLUSD",1761511904649,27.40805369,197.7,197.69,0.1]
["bitfinex","SOLUSD",1761511904942,27.31180974,197.7,197.69,0.1]
["bitfinex","SOLUSD",1761511921557,27.31180974,197.7,197.64,15.2856445]
["bitfinex","SOLUSD",1761511921558,33.75647521,197.66,197.64,15.2856445]
["bitfinex","SOLUSD",1761511921862,23.83224481,197.65,197.64,0.78]
["bitfinex","SOLUSD",1761511923479,27.20740558,197.65,197.64,0.78]
["bitfinex","SOLUSD",1761511924246,27.20740558,197.65,197.64,0.1]
["bitfinex","SOLUSD",1761511924676,27.30756133,197.65,197.64,0.1]
["bitfinex","SOLUSD",1761511925177,27.30756133,197.65,197.64,0.79]
["bitfinex","SOLUSD",1761511928789,23.16533133,197.65,197.64,0.79]
["bitfinex","SOLUSD",1761511929066,27.30756133,197.65,197.64,0.79]
["bitfinex","SOLUSD",1761511929876,27.30484306,197.65,197.64,0.79]
["bitfinex","SOLUSD",1761511931460,27.3064644,197.65,197.64,0.79]
["bitfinex","SOLUSD",1761511933451,7.22831067,197.65,197.64,0.79]
["bitfinex","SOLUSD",1761511933664,3.85152856,197.65,197.64,0.79]
["bitfinex","SOLUSD",1761511933866,0.10015575,197.65,197.64,0.79]
["bitfinex","SOLUSD",1761511934060,9.30183427,197.65,197.64,0.79]
["bitfinex","SOLUSD",1761511934271,13.05531835,197.65,197.64,0.79]
["bitfinex","SOLUSD",1761511934977,13.05531835,197.65,197.64,35.75]
["bitfinex","SOLUSD",1761511935359,16.43463539,197.65,197.64,35.75]
["bitfinex","SOLUSD",1761511936175,16.43463539,197.65,197.64,0.79]
["bitfinex","SOLUSD",1761511936777,12.29240539,197.65,197.64,0.79]
["bitfinex","SOLUSD",1761511936980,16.43463539,197.65,197.64,0.79]
["bitfinex","SOLUSD",1761511937879,13.05531835,197.65,197.64,0.79]
["bitfinex","SOLUSD",1761511940282,27.3121518,197.65,197.64,0.79]
["bitfinex","SOLUSD",1761511940873,16.43567659,197.65,197.64,0.79]
["bitfinex","SOLUSD",1761511944265,16.43567659,197.65,197.64,0.1]
["bitfinex","SOLUSD",1761511944665,16.52887671,197.65,197.64,0.76]
["bitfinex","SOLUSD",1761511944871,16.42872096,197.65,197.64,0.76]
["bitfinex","SOLUSD",1761511945060,12.28649096,197.65,197.64,0.76]
["bitfinex","SOLUSD",1761511945264,13.04836272,197.65,197.64,0.76]
["bitfinex","SOLUSD",1761511960407,13.05088976,197.65,197.64,0.76]
["bitfinex","SOLUSD",1761511962204,8.90865976,197.65,197.64,0.76]
["bitfinex","SOLUSD",1761511962404,13.05088976,197.65,197.64,0.76]
["bitfinex","SOLUSD",1761511963690,15.37563125,197.65,197.64,35.72]
["bitfinex","SOLUSD",1761511964609,15.48400657,197.65,197.64,35.72]
["bitfinex","SOLUSD",1761511964795,15.39080645,197.65,197.64,35.72]
["bitfinex","SOLUSD",1761511965596,8.92383496,197.65,197.64,35.72]
["bitfinex","SOLUSD",1761511965809,15.39080645,197.65,197.64,35.72]
["bitfinex","SOLUSD",1761511968412,15.39080645,197.65,197.64,0.76]
["bitfinex","SOLUSD",1761511968601,15.39080645,197.65,197.64,35.72]
["bitfinex","SOLUSD",1761511977314,18.77102213,197.65,197.64,35.72]
["bitfinex","SOLUSD",1761511977905,13.71157361,197.65,197.64,35.72]
["bitfinex","SOLUSD",1761511978104,10.33135793,197.65,197.64,35.72]
["bitfinex","SOLUSD",1761511978837,15.39080645,197.65,197.64,35.72]
["bitfinex","SOLUSD",1761511982222,18.77514376,197.65,197.64,35.06]
["bitfinex","SOLUSD",1761511982422,18.77514376,197.65,197.64,35.76]
["bitfinex","SOLUSD",1761511983638,18.77514376,197.65,197.64,0.8]
["bitfinex","SOLUSD",1761511983837,18.77514376,197.65,197.64,35.76]
["bitfinex","SOLUSD",1761511984744,18.77548619,197.65,197.64,35.76]
["bitfinex","SOLUSD",1761511985341,18.77548619,197.65,197.64,0.8]
["bitfinex","SOLUSD",1761511985547,18.77548619,197.65,197.64,35.76]
["bitfinex","SOLUSD",1761511990959,13.71603767,197.65,197.64,35.76]
["bitfinex","SOLUSD",1761511991428,7.24906618,197.65,197.64,35.76]
["bitfinex","SOLUSD",1761511993349,3.86472887,197.65,197.64,35.76]
["bitfinex","SOLUSD",1761511994136,0.10871775,197.65,197.64,35.76]
["bitfinex","SOLUSD",1761511995234,10.33712114,197.65,197.64,35.76]
["bitfinex","SOLUSD",1761511995437,3.87014965,197.65,197.64,35.76]
["bitfinex","SOLUSD",1761511998448,3.87014965,197.65,197.64,0.8]
["bitfinex","SOLUSD",1761511998762,3.87014965,197.65,197.64,35.74]
["bitfinex","SOLUSD",1761511999763,0.10871775,197.65,197.64,35.74]
["bitfinex","SOLUSD",1761512004667,0.20011509,197.65,197.64,35.74]
["bitfinex","SOLUSD",1761512004964,0.09139734,197.65,197.64,35.74]
["bitfinex","SOLUSD",1761512022666,6.55836883,197.65,197.64,0.8]
["bitfinex","SOLUSD",1761512022971,6.55836883,197.65,197.64,35.74]
["bitfinex","SOLUSD",1761512023782,4.2328217,197.65,197.64,35.74]
["bitfinex","SOLUSD",1761512024589,4.32768551,197.65,197.64,35.74]
["bitfinex","SOLUSD",1761512024773,4.23628817,197.65,197.64,35.74]
["bitfinex","SOLUSD",1761512025474,4.23628817,197.65,197.64,0.8]
["bitfinex","SOLUSD",1761512025672,4.23628817,197.65,197.64,35.74]
["bitfinex","SOLUSD",1761512030081,0.09486381,197.65,197.64,35.74]
["bitfinex","SOLUSD",1761512030283,4.23628817,197.65,197.64,35.74]
["bitfinex","SOLUSD",1761512030789,4.23628817,197.65,197.64,0.1]
["bitfinex","SOLUSD",1761512030998,4.23628817,197.65,197.64,35.04]
["bitfinex","SOLUSD",1761512035701,4.23628817,197.65,197.64,0.1]
["bitfinex","SOLUSD",1761512035899,4.23628817,197.65,197.64,35.04]
["bitfinex","SOLUSD",1761512038001,4.23628817,197.65,197.64,35.73]
["bitfinex","SOLUSD",1761512038500,4.23628817,197.65,197.64,0.79]
["bitfinex","SOLUSD",1761512038705,4.23628817,197.65,197.64,35.73]
["bitfinex","SOLUSD",1761512041200,4.23628817,197.65,197.64,0.79]
["bitfinex","SOLUSD",1761512041400,4.23628817,197.65,197.64,35.73]
["bitfinex","SOLUSD",1761512044619,4.32874197,197.65,197.64,35.73]
["bitfinex","SOLUSD",1761512044820,4.23387816,197.65,197.64,35.73]
["bitfinex","SOLUSD",1761512046417,4.23387816,197.65,197.64,0.79]
["bitfinex","SOLUSD",1761512046621,4.23387816,197.65,197.64,35.73]
["bitfinex","SOLUSD",1761512047420,4.23387816,197.65,197.64,0.79]
["bitfinex","SOLUSD",1761512047718,4.23387816,197.65,197.64,35.73]
["bitfinex","SOLUSD",1761512049610,4.23387816,197.65,197.64,0.79]
["bitfinex","SOLUSD",1761512049810,4.23387816,197.65,197.64,35.73]
["bitfinex","SOLUSD",1761512054428,0.0924538,197.65,197.64,35.73]
["bitfinex","SOLUSD",1761512055102,0.0924538,197.65,197.64,40.78970451]
["bitfinex","SOLUSD",1761512064528,0.19088989,197.65,197.64,40.78970451]
["bitfinex","SOLUSD",1761512064733,0.09843609,197.65,197.64,40.78970451]
["bitfinex","SOLUSD",1761512073143,0.09843609,197.65,197.64,45.02779695]
["bitfinex","SOLUSD",1761512075437,0.09843609,197.65,197.64,49.16922131]
["bitfinex","SOLUSD",1761512075639,0.09843609,197.65,197.64,45.02779695]
["bitfinex","SOLUSD",1761512081248,0.09843609,197.65,197.64,49.16922131]
["bitfinex","SOLUSD",1761512084649,0.20757672,197.65,197.64,49.16922131]
["bitfinex","SOLUSD",1761512084947,0.10914063,197.65,197.64,49.16922131]
["bitfinex","SOLUSD",1761512085752,0.10914063,197.65,197.64,51.49066504]
["bitfinex","SOLUSD",1761512089052,0.10914063,197.65,197.64,16.55066504]
["bitfinex","SOLUSD",1761512089348,0.10914063,197.65,197.64,51.47066504]
["bitfinex","SOLUSD",1761512090250,0.10914063,197.65,197.64,45.00779695]
["bitfinex","SOLUSD",1761512100563,0.10914063,197.65,197.64,51.47066504]
["bitfinex","SOLUSD",1761512101047,0.10914063,197.65,197.64,51.97663549]
["bitfinex","SOLUSD",1761512104542,0.20418107,197.65,197.64,51.97663549]
["bitfinex","SOLUSD",1761512104741,0.09504044,197.65,197.64,51.97663549]
["bitfinex","SOLUSD",1761512105566,0.09504044,197.65,197.64,10.08779695]
["bitfinex","SOLUSD",1761512105863,6.55790853,197.65,197.64,40.07970451]
["bitfinex","SOLUSD",1761512106066,0.09504044,197.65,197.64,40.07970451]
["bitfinex","SOLUSD",1761512107364,0.09504044,197.65,197.64,5.15970451]
["bitfinex","SOLUSD",1761512107666,0.09504044,197.65,197.64,40.07970451]
["bitfinex","SOLUSD",1761512108740,0.09504044,197.65,197.64,5.15970451]
["bitfinex","SOLUSD",1761512108941,0.09504044,197.65,197.64,40.07970451]
["bitfinex","SOLUSD",1761512109351,0.09504044,197.65,197.64,5.15970451]
["bitfinex","SOLUSD",1761512109550,0.09504044,197.65,197.64,40.07970451]
["bitfinex","SOLUSD",1761512110376,0.09504044,197.65,197.64,40.78970451]
["bitfinex","SOLUSD",1761512115249,0.09504044,197.65,197.64,5.86970451]
["bitfinex","SOLUSD",1761512115471,0.09504044,197.65,197.64,40.78970451]
["bitfinex","SOLUSD",1761512117378,0.09504044,197.65,197.64,5.86970451]
["bitfinex","SOLUSD",1761512117687,0.09504044,197.65,197.64,40.78970451]
["bitfinex","SOLUSD",1761512118579,0.09504044,197.65,197.64,5.86970451]
["bitfinex","SOLUSD",1761512118771,0.09504044,197.65,197.64,40.78970451]
["bitfinex","SOLUSD",1761512119077,0.09504044,197.65,197.64,5.86970451]
["bitfinex","SOLUSD",1761512119280,0.09504044,197.65,197.64,40.78970451]
["bitfinex","SOLUSD",1761512121659,0.09504044,197.65,197.64,5.86970451]
["bitfinex","SOLUSD",1761512121861,0.09504044,197.65,197.64,40.78970451]
["bitfinex","SOLUSD",1761512122060,0.09504044,197.65,197.64,5.86970451]
["bitfinex","SOLUSD",1761512122272,0.09504044,197.65,197.64,40.78970451]
["bitfinex","SOLUSD",1761512124591,0.20143418,197.65,197.64,40.78970451]
["bitfinex","SOLUSD",1761512124773,0.10639374,197.65,197.64,40.78970451]
["bitfinex","SOLUSD",1761512126481,0.10639374,197.65,197.64,40.07970451]
["bitfinex","SOLUSD",1761512127684,0.10639374,197.65,197.64,40.76970451]
["bitfinex","SOLUSD",1761512131676,6.56926183,197.65,197.64,35.02]
["bitfinex","SOLUSD",1761512131866,6.56926183,197.65,197.64,42.60550499]
["bitfinex","SOLUSD",1761512133293,0.10639374,197.65,197.64,42.60550499]
["bitfinex","SOLUSD",1761512133478,0.10639374,197.65,197.64,43.29550499]
["bitfinex","SOLUSD",1761512134291,0.10639374,197.65,197.64,54.81807759]
["bitfinex","SOLUSD",1761512134494,0.09400983,197.66,197.64,54.81807759]
["bitfinex","SOLUSD",1761512134688,0.09400983,197.66,197.65,7.15286809]
["bitfinex","SOLUSD",1761512134993,0.09400983,197.66,197.65,5.15286809]
["bitfinex","SOLUSD",1761512135297,0.09400983,197.66,197.65,7.17680109]
["bitfinex","SOLUSD",1761512135979,0.09400983,197.66,197.65,12.23624961]
["bitfinex","SOLUSD",1761512136872,0.09400983,197.66,197.65,12.92624961]
["bitfinex","SOLUSD",1761512139186,0.09400983,197.66,197.65,47.84624961]
["bitfinex","SOLUSD",1761512141404,0.09400983,197.66,197.65,48.35219446]
["bitfinex","SOLUSD",1761512142001,0.09400983,197.66,197.65,71.23219446]
["bitfinex","SOLUSD",1761512142180,1e-08,197.66,197.65,110.83219446]
["bitfinex","SOLUSD",1761512142497,1e-08,197.66,197.65,133.20624961]
["bitfinex","SOLUSD",1761512144579,0.10914316,197.66,197.65,133.20624961]
["bitfinex","SOLUSD",1761512144788,0.10914315,197.66,197.65,133.20624961]
["bitfinex","SOLUSD",1761512146776,1e-08,197.66,197.65,144.08272482]
["bitfinex","SOLUSD",1761512147709,1e-08,197.66,197.65,143.06778724]
["bitfinex","SOLUSD",1761512147917,1e-08,197.66,197.65,97.29131203]
["bitfinex","SOLUSD",1761512148089,1e-08,197.66,197.65,132.69725688]
["bitfinex","SOLUSD",1761512148289,1e-08,197.66,197.65,132.19131203]
["bitfinex","SOLUSD",1761512148508,1e-08,197.66,197.65,97.29131203]
["bitfinex","SOLUSD",1761512148711,1e-08,197.66,197.65,132.69725688]
["bitfinex","SOLUSD",1761512148912,1e-08,197.66,197.65,132.19131203]
["bitfinex","SOLUSD",1761512152217,1e-08,197.66,197.65,143.06778724]
["bitfinex","SOLUSD",1761512153621,1e-08,197.66,197.65,132.19131203]
["bitfinex","SOLUSD",1761512157935,1e-08,197.66,197.65,127.36338152]
["bitfinex","SOLUSD",1761512158104,1e-08,197.66,197.65,128.03338152]
["bitfinex","SOLUSD",1761512160522,1e-08,197.66,197.65,132.17131203]
["bitfinex","SOLUSD",1761512163519,1e-08,197.66,197.65,69.67131203]
["bitfinex","SOLUSD",1761512164632,0.09949531,197.66,197.65,69.67131203]
["bitfinex","SOLUSD",1761512164810,0.0994953,197.66,197.65,69.67131203]
["bitfinex","SOLUSD",1761512166721,0.0994953,197.66,197.65,67.64737903]
["bitfinex","SOLUSD",1761512173634,0.7694953,197.66,197.65,5.05944852]
["bitfinex","SOLUSD",1761512173953,0.7694953,197.66,197.65,39.95944852]
["bitfinex","SOLUSD",1761512178928,0.0994953,197.66,197.65,39.95944852]
["bitfinex","SOLUSD",1761512179231,4.90742581,197.66,197.65,5.05944852]
["bitfinex","SOLUSD",1761512179433,4.90742581,197.66,197.65,39.95944852]
["bitfinex","SOLUSD",1761512180417,0.7694953,197.66,197.65,39.95944852]
["bitfinex","SOLUSD",1761512184543,4.90742581,197.66,197.64,7.68550499]
["bitfinex","SOLUSD",1761512184752,4.13793051,197.65,197.64,7.68550499]
["bitfinex","SOLUSD",1761512185049,4.83793051,197.65,197.64,42.58550499]
["bitfinex","SOLUSD",1761512187067,4.2489393,197.66,197.64,42.58550499]
["bitfinex","SOLUSD",1761512187231,0.7,197.65,197.64,42.58550499]
["bitfinex","SOLUSD",1761512189059,4.83793051,197.65,197.64,7.68550499]
["bitfinex","SOLUSD",1761512189236,4.83793051,197.65,197.64,42.58550499]
["bitfinex","SOLUSD",1761512189440,9.08686981,197.65,197.64,42.58550499]
["bitfinex","SOLUSD",1761512192454,14.14631833,197.65,197.64,35.0]
["bitfinex","SOLUSD",1761512194133,14.14631833,197.65,197.64,0.1]
["bitfinex","SOLUSD",1761512194333,14.14631833,197.65,197.64,35.0]
["bitfinex","SOLUSD",1761512194854,14.14631833,197.65,197.64,0.1]
["bitfinex","SOLUSD",1761512195030,14.14631833,197.65,197.64,35.0]
["bitfinex","SOLUSD",1761512195861,14.14631833,197.65,197.64,0.1]
["bitfinex","SOLUSD",1761512196055,14.14631833,197.65,197.64,35.0]
["bitfinex","SOLUSD",1761512198264,10.00838782,197.65,197.64,35.0]
["bitfinex","SOLUSD",1761512198439,14.14631833,197.65,197.64,35.0]
["bitfinex","SOLUSD",1761512199376,14.14631833,197.65,197.64,35.02]
["bitfinex","SOLUSD",1761512200639,25.02279354,197.65,197.64,0.1]
["bitfinex","SOLUSD",1761512201047,47.90279354,197.65,197.64,0.1]
["bitfinex","SOLUSD",1761512201266,25.02279354,197.65,197.64,0.1]
["bitfinex","SOLUSD",1761512202663,28.7588755,197.65,197.64,0.1]
["bitfinex","SOLUSD",1761512202963,25.02279354,197.65,197.64,0.1]
["bitfinex","SOLUSD",1761512204648,25.11868718,197.65,197.64,0.1]
["bitfinex","SOLUSD",1761512209871,27.45012605,197.65,197.64,0.1]
["bitfinex","SOLUSD",1761512216365,34.54980064,197.65,197.64,0.1]
["bitfinex","SOLUSD",1761512217266,33.75647521,197.61,197.6,0.1]
["bitfinex","SOLUSD",1761512217578,40.22584459,197.61,197.6,0.1]
["bitfinex","SOLUSD",1761512217785,34.45647521,197.61,197.6,0.1]
["bitfinex","SOLUSD",1761512217956,42.95152002,197.61,197.6,0.1]
["bitfinex","SOLUSD",1761512218372,48.01199266,197.61,197.6,0.1]
["bitfinex","SOLUSD",1761512219175,51.74836344,197.61,197.6,0.1]
["bitfinex","SOLUSD",1761512219372,47.31199266,197.61,197.6,0.1]
["bitfinex","SOLUSD",1761512219579,48.01199266,197.61,197.6,0.1]
["bitfinex","SOLUSD",1761512220869,36.43551745,197.61,197.6,0.82]
["bitfinex","SOLUSD",1761512221064,31.37504481,197.61,197.6,0.82]
["bitfinex","SOLUSD",1761512221673,22.88,197.61,197.6,0.82]
["bitfinex","SOLUSD",1761512224665,22.97436775,197.61,197.6,0.82]
["bitfinex","SOLUSD",1761512230181,29.44373713,197.61,197.6,0.82]
["bitfinex","SOLUSD",1761512231869,29.44373713,197.61,197.6,0.1]
["bitfinex","SOLUSD",1761512233901,29.44373713,197.61,197.6,0.8]
["bitfinex","SOLUSD",1761512234192,29.44373713,197.61,197.6,0.1]
["bitfinex","SOLUSD",1761512234990,29.44373713,197.61,197.6,0.8]
["bitfinex","SOLUSD",1761512235496,29.44373713,197.61,197.6,35.78]
["bitfinex","SOLUSD",1761512235697,29.44373713,197.61,197.6,0.8]
["bitfinex","SOLUSD",1761512235877,29.44373713,197.61,197.6,35.78]
["bitfinex","SOLUSD",1761512236077,29.44373713,197.61,197.6,0.8]
["bitfinex","SOLUSD",1761512236485,29.44373713,197.61,197.6,35.08]
["bitfinex","SOLUSD",1761512236686,29.44373713,197.61,197.6,35.78]
["bitfinex","SOLUSD",1761512236992,29.44373713,197.61,197.6,0.8]
["bitfinex","SOLUSD",1761512237194,29.44373713,197.61,197.6,35.78]
["bitfinex","SOLUSD",1761512237389,29.44373713,197.61,197.6,0.8]
["bitfinex","SOLUSD",1761512237589,29.44373713,197.61,197.6,35.78]
["bitfinex","SOLUSD",1761512237993,29.44373713,197.61,197.6,0.8]
["bitfinex","SOLUSD",1761512238203,29.44373713,197.61,197.6,35.78]
["bitfinex","SOLUSD",1761512240087,29.44373713,197.61,197.6,35.08]
["bitfinex","SOLUSD",1761512240599,29.44373713,197.61,197.6,35.78]
["bitfinex","SOLUSD",1761512242085,22.97436775,197.61,197.6,35.78]
["bitfinex","SOLUSD",1761512242400,29.44373713,197.61,197.6,35.78]
["bitfinex","SOLUSD",1761512244412,34.50420977,197.61,197.6,35.06]
["bitfinex","SOLUSD",1761512244587,34.60496366,197.61,197.6,35.06]
["bitfinex","SOLUSD",1761512244792,34.51059591,197.61,197.6,35.06]
["bitfinex","SOLUSD",1761512249215,34.51059591,197.61,197.6,35.71]
["bitfinex","SOLUSD",1761512251707,34.51059591,197.61,197.6,35.06]
["bitfinex","SOLUSD",1761512252689,34.51059591,197.61,197.6,35.71]
["bitfinex","SOLUSD",1761512256484,34.51059591,197.61,197.6,35.06]
["bitfinex","SOLUSD",1761512256912,29.45012327,197.61,197.6,35.06]
["bitfinex","SOLUSD",1761512257394,29.45012327,197.61,197.6,35.71]
["bitfinex","SOLUSD",1761512257892,29.45012327,197.61,197.6,35.06]
["bitfinex","SOLUSD",1761512260518,29.45012327,197.61,197.6,35.71]
["bitfinex","SOLUSD",1761512262118,29.45012327,197.61,197.6,35.06]
["bitfinex","SOLUSD",1761512264422,33.20191096,197.61,197.6,35.06]
["bitfinex","SOLUSD",1761512264595,33.29515663,197.61,197.6,35.06]
["bitfinex","SOLUSD",1761512264800,33.19440274,197.61,197.6,35.06]
["bitfinex","SOLUSD",1761512265110,33.19440274,197.61,197.6,35.71]
["bitfinex","SOLUSD",1761512266310,36.57117474,197.61,197.6,35.71]
["bitfinex","SOLUSD",1761512268029,36.57117474,197.61,197.6,35.06]
["bitfinex","SOLUSD",1761512268806,30.10180536,197.61,197.6,35.71]
["bitfinex","SOLUSD",1761512269131,36.57117474,197.61,197.6,35.71]
["bitfinex","SOLUSD",1761512269725,34.24545431,197.61,197.6,35.71]
["bitfinex","SOLUSD",1761512272717,34.24545431,197.61,197.6,35.06]
["bitfinex","SOLUSD",1761512273117,34.24545431,197.61,197.6,35.73]
["bitfinex","SOLUSD",1761512275930,30.10180536,197.61,197.6,35.73]
["bitfinex","SOLUSD",1761512276133,34.24545431,197.61,197.6,35.73]
["bitfinex","SOLUSD",1761512283042,30.49366662,197.61,197.6,35.73]
["bitfinex","SOLUSD",1761512283337,34.24809817,197.61,197.6,35.73]
["bitfinex","SOLUSD",1761512284646,34.35220757,197.61,197.6,35.73]
["bitfinex","SOLUSD",1761512284838,34.2589619,197.61,197.6,35.73]
["bitfinex","SOLUSD",1761512295945,34.2589619,197.61,197.6,0.77]
["bitfinex","SOLUSD",1761512296153,34.2589619,197.61,197.6,35.69]
["bitfinex","SOLUSD",1761512296573,34.2589619,197.61,197.6,50.87871984]
["bitfinex","SOLUSD",1761512297047,34.2589619,197.61,197.6,35.69]
["bitfinex","SOLUSD",1761512297352,34.2589619,197.61,197.6,50.87871984]
["bitfinex","SOLUSD",1761512297876,30.11531295,197.61,197.6,35.69]
["bitfinex","SOLUSD",1761512298074,34.2589619,197.61,197.6,35.69]
["bitfinex","SOLUSD",1761512298251,34.2589619,197.61,197.6,50.87871984]
["bitfinex","SOLUSD",1761512299270,34.2589619,197.61,197.6,15.95871984]
["bitfinex","SOLUSD",1761512299461,34.2589619,197.61,197.6,50.87871984]
["bitfinex","SOLUSD",1761512301071,30.8821899,197.61,197.6,50.87871984]
["bitfinex","SOLUSD",1761512303974,27.12775835,197.61,197.6,50.87871984]
["bitfinex","SOLUSD",1761512304176,27.12775835,197.61,197.6,15.95871984]
["bitfinex","SOLUSD",1761512304374,27.12775835,197.61,197.6,50.87871984]
["bitfinex","SOLUSD",1761512304776,27.12681732,197.61,197.6,50.87871984]
["bitfinex","SOLUSD",1761512305155,27.12681732,197.61,197.6,15.95871984]
["bitfinex","SOLUSD",1761512305354,27.12681732,197.61,197.6,50.87871984]
["bitfinex","SOLUSD",1761512311386,27.12681732,197.61,197.6,35.69]
["bitfinex","SOLUSD",1761512311581,32.18728996,197.61,197.6,35.02]
["bitfinex","SOLUSD",1761512311776,27.12681732,197.61,197.6,35.02]
["bitfinex","SOLUSD",1761512312966,27.12681732,197.61,197.6,35.7]
["bitfinex","SOLUSD",1761512313171,27.12681732,197.61,197.6,35.02]
["bitfinex","SOLUSD",1761512313786,27.12681732,197.61,197.6,35.7]
["bitfinex","SOLUSD",1761512315574,27.12681732,197.61,197.6,50.88871984]
["bitfinex","SOLUSD",1761512320293,27.12681732,197.61,197.6,35.7]
["bitfinex","SOLUSD",1761512324400,27.12681732,197.61,197.6,50.88871984]
["bitfinex","SOLUSD",1761512324701,27.23665778,197.61,197.6,50.88871984]
["bitfinex","SOLUSD",1761512324998,27.13348941,197.61,197.6,50.88871984]
["bitfinex","SOLUSD",1761512325796,27.13348941,197.61,197.6,35.7]
["bitfinex","SOLUSD",1761512325985,27.13348941,197.61,197.6,50.88871984]
["bitfinex","SOLUSD",1761512326295,27.13348941,197.61,197.6,50.20871984]
["bitfinex","SOLUSD",1761512326477,30.8862754,197.61,197.6,35.7]
["bitfinex","SOLUSD",1761512326877,34.95360701,197.61,197.6,0.1]
["bitfinex","SOLUSD",1761512327078,34.95360701,197.61,197.6,35.02]
["bitfinex","SOLUSD",1761512327377,40.01407965,197.61,197.6,35.02]
["bitfinex","SOLUSD",1761512328481,39.32407965,197.61,197.6,35.02]
["bitfinex","SOLUSD",1761512329698,41.65060238,197.61,197.6,35.02]
["bitfinex","SOLUSD",1761512330085,42.34060238,197.61,197.6,35.02]
["bitfinex","SOLUSD",1761512330492,38.96327077,197.61,197.6,35.02]
["bitfinex","SOLUSD",1761512330697,42.33975822,197.61,197.6,35.02]
["bitfinex","SOLUSD",1761512333216,42.33975822,197.61,197.6,0.1]
["bitfinex","SOLUSD",1761512333217,46.74606175,197.61,197.6,0.1]
["bitfinex","SOLUSD",1761512333505,41.64975822,197.61,197.6,35.02]
["bitfinex","SOLUSD",1761512333904,30.1191139,197.61,197.6,35.69]
["bitfinex","SOLUSD",1761512334106,0.10984046,197.61,197.6,35.69]
["bitfinex","SOLUSD",1761512334399,0.10984046,197.61,197.6,50.87718201]
["bitfinex","SOLUSD",1761512343823,0.10984046,197.61,197.6,55.93791075]
["bitfinex","SOLUSD",1761512344694,0.0911501,197.61,197.6,55.93791075]
["bitfinex","SOLUSD",1761512347016,0.0911501,197.61,197.6,21.01791075]
["bitfinex","SOLUSD",1761512347212,0.0911501,197.61,197.6,55.95791075]
["bitfinex","SOLUSD",1761512348020,6.56132178,197.61,197.6,15.28718201]
["bitfinex","SOLUSD",1761512348221,6.56132178,197.61,197.6,50.94718201]
["bitfinex","SOLUSD",1761512350136,6.56132178,197.61,197.6,16.00718201]
["bitfinex","SOLUSD",1761512350421,6.56132178,197.61,197.6,50.94718201]
["bitfinex","SOLUSD",1761512350836,6.56132178,197.61,197.6,15.28718201]
["bitfinex","SOLUSD",1761512351007,7.25132178,197.61,197.6,15.28718201]
["bitfinex","SOLUSD",1761512351208,7.25132178,197.61,197.6,35.04]
["bitfinex","SOLUSD",1761512351429,7.25132178,197.61,197.6,42.29132178]
["bitfinex","SOLUSD",1761512352434,12.31179442,197.61,197.6,42.29132178]
["bitfinex","SOLUSD",1761512354117,12.31179442,197.61,197.6,7.35132178]
["bitfinex","SOLUSD",1761512354309,12.31179442,197.61,197.6,42.29132178]
["bitfinex","SOLUSD",1761512355230,12.31179442,197.61,197.6,35.04]
["bitfinex","SOLUSD",1761512357630,11.62179442,197.61,197.6,35.04]
["bitfinex","SOLUSD",1761512358829,15.37223443,197.61,197.6,35.04]
["bitfinex","SOLUSD",1761512361823,16.07223443,197.61,197.6,0.1]
["bitfinex","SOLUSD",1761512362030,16.07223443,197.61,197.6,35.04]
["bitfinex","SOLUSD",1761512362534,11.62179442,197.61,197.6,35.04]
["bitfinex","SOLUSD",1761512362734,6.56132178,197.61,197.6,35.04]
["bitfinex","SOLUSD",1761512362933,6.56132178,197.61,197.6,35.74]
["bitfinex","SOLUSD",1761512363836,6.56132178,197.61,197.6,0.1]
["bitfinex","SOLUSD",1761512363837,11.62179442,197.61,197.6,0.1]
["bitfinex","SOLUSD",1761512364142,11.62179442,197.61,197.6,35.06]
["bitfinex","SOLUSD",1761512364609,11.7233382,197.61,197.6,35.06]
["bitfinex","SOLUSD",1761512364816,11.6321881,197.61,197.6,35.06]
["bitfinex","SOLUSD",1761512368737,11.1321881,197.61,197.6,35.06]
["bitfinex","SOLUSD",1761512372330,14.88694982,197.61,197.6,35.06]
["bitfinex","SOLUSD",1761512372520,14.88694982,197.61,197.6,35.04]
["bitfinex","SOLUSD",1761512373230,14.8871245,197.61,197.6,35.04]
["bitfinex","SOLUSD",1761512374328,14.88720962,197.61,197.6,35.04]
["bitfinex","SOLUSD",1761512376821,14.88720962,197.61,197.6,0.1]
["bitfinex","SOLUSD",1761512377021,14.88720962,197.61,197.6,35.04]
["bitfinex","SOLUSD",1761512377446,14.88720962,197.61,197.6,0.1]
["bitfinex","SOLUSD",1761512377651,14.88720962,197.61,197.6,35.04]
["bitfinex","SOLUSD",1761512378928,14.88720962,197.61,197.6,0.1]
["bitfinex","SOLUSD",1761512379128,14.88720962,197.61,197.6,35.04]
["bitfinex","SOLUSD",1761512379423,14.88720962,197.61,197.6,0.1]
["bitfinex","SOLUSD",1761512379628,14.88720962,197.61,197.6,35.04]
["bitfinex","SOLUSD",1761512379827,15.58720962,197.61,197.6,0.1]
["bitfinex","SOLUSD",1761512380040,14.88720962,197.61,197.6,35.04]
["bitfinex","SOLUSD",1761512380248,15.58720962,197.61,197.6,0.1]
["bitfinex","SOLUSD",1761512380541,29.83922271,197.61,197.6,0.1]
["bitfinex","SOLUSD",1761512381952,10.87647521,197.57,197.55,17.9]
["bitfinex","SOLUSD",1761512382147,6.47017168,197.56,197.55,17.9]
["bitfinex","SOLUSD",1761512382331,7.17017168,197.56,197.55,17.9]
["bitfinex","SOLUSD",1761512382529,6.47017168,197.56,197.55,17.9]
["bitfinex","SOLUSD",1761512382846,10.92137321,197.56,197.52,0.1]
["bitfinex","SOLUSD",1761512383028,14.95201309,197.56,197.55,34.96]
["bitfinex","SOLUSD",1761512383346,18.04664689,197.56,197.55,34.96]
["bitfinex","SOLUSD",1761512383724,23.10840028,197.56,197.55,34.96]
["bitfinex","SOLUSD",1761512383946,23.10840028,197.56,197.52,0.8]
["bitfinex","SOLUSD",1761512384240,0.7,197.55,197.53,34.96]
["bitfinex","SOLUSD",1761512384442,6.47017168,197.54,197.52,0.1]
["bitfinex","SOLUSD",1761512384744,6.47017168,197.53,197.52,0.1]
["bitfinex","SOLUSD",1761512385147,6.47017168,197.53,197.52,35.06]
["bitfinex","SOLUSD",1761512386336,6.47017168,197.53,197.52,0.1]
["bitfinex","SOLUSD",1761512386543,6.47017168,197.53,197.52,35.06]
["bitfinex","SOLUSD",1761512387334,11.53269382,197.53,197.52,0.1]
["bitfinex","SOLUSD",1761512387652,11.53269382,197.53,197.52,35.06]
["bitfinex","SOLUSD",1761512388346,23.10916903,197.53,197.52,0.1]
["bitfinex","SOLUSD",1761512391342,26.8498721,197.53,197.52,0.1]
["bitfinex","SOLUSD",1761512391852,27.89512833,197.53,197.52,0.1]
["bitfinex","SOLUSD",1761512392152,24.52853529,197.53,197.52,0.1]
["bitfinex","SOLUSD",1761512392354,10.87647521,197.51,197.5,0.151]
["bitfinex","SOLUSD",1761512392538,18.76601315,197.51,197.5,0.151]
["bitfinex","SOLUSD",1761512392738,42.30601315,197.51,197.5,0.151]
["bitfinex","SOLUSD",1761512392939,22.79085849,197.51,197.5,0.151]
["bitfinex","SOLUSD",1761512393136,24.81797112,197.51,197.5,0.151]
["bitfinex","SOLUSD",1761512393646,20.66913625,197.51,197.5,0.151]
["bitfinex","SOLUSD",1761512393847,21.45312578,197.51,197.5,0.151]
["bitfinex","SOLUSD",1761512394052,24.81797112,197.51,197.5,0.151]
["bitfinex","SOLUSD",1761512394436,29.8810059,197.51,197.5,0.151]
["bitfinex","SOLUSD",1761512395356,40.56531007,197.5,197.49,1e-08]
["bitfinex","SOLUSD",1761512395558,88.3576171,197.5,197.49,1e-08]
["bitfinex","SOLUSD",1761512395746,57.54317661,197.5,197.49,1e-08]
["bitfinex","SOLUSD",1761512395930,41.64601315,197.5,197.49,1e-08]
["bitfinex","SOLUSD",1761512396139,37.90531008,197.5,197.49,1e-08]
["bitfinex","SOLUSD",1761512396351,43.62860121,197.5,197.49,1e-08]
["bitfinex","SOLUSD",1761512397536,39.47976634,197.5,197.49,1e-08]
["bitfinex","SOLUSD",1761512397854,43.62860121,197.5,197.49,1e-08]
["bitfinex","SOLUSD",1761512398955,39.47976634,197.5,197.49,1e-08]
["bitfinex","SOLUSD",1761512399262,42.96860121,197.5,197.49,1e-08]
["bitfinex","SOLUSD",1761512399446,42.96860121,197.5,197.49,0.69000001]
["bitfinex","SOLUSD",1761512399648,42.96860121,197.5,197.49,1e-08]
["bitfinex","SOLUSD",1761512400173,4.14883487,197.5,197.49,0.69000001]
["bitfinex","SOLUSD",1761512400458,27.02883487,197.5,197.49,0.69000001]
["bitfinex","SOLUSD",1761512401644,22.88,197.5,197.49,0.69000001]
["bitfinex","SOLUSD",1761512401843,27.02883487,197.5,197.49,0.69000001]
["bitfinex","SOLUSD",1761512403760,22.88,197.48,197.45,35.04]
["bitfinex","SOLUSD",1761512404343,22.88,197.48,197.44,15.1987233]
["bitfinex","SOLUSD",1761512404542,22.88,197.48,197.45,35.04]
["bitfinex","SOLUSD",1761512404760,0.09758642,197.45,197.44,15.1987233]
["bitfinex","SOLUSD",1761512405157,0.09758642,197.45,197.44,50.2587233]
["bitfinex","SOLUSD",1761512405756,0.09758642,197.45,197.44,56.00355312]
["bitfinex","SOLUSD",1761512406259,0.09758642,197.45,197.44,20.94355312]
["bitfinex","SOLUSD",1761512406565,0.09758642,197.45,197.44,44.95366469]
["bitfinex","SOLUSD",1761512406769,0.09786927,197.48,197.45,0.68]
["bitfinex","SOLUSD",1761512407173,0.10139043,197.51,197.48,4.14883487]
["bitfinex","SOLUSD",1761512407346,0.09184343,197.53,197.51,4.14883487]
["bitfinex","SOLUSD",1761512407668,0.09184343,197.53,197.52,39.77883487]
["bitfinex","SOLUSD",1761512407847,0.09184343,197.53,197.52,44.84161332]
["bitfinex","SOLUSD",1761512408353,0.09184343,197.53,197.52,35.06]
["bitfinex","SOLUSD",1761512409446,4.2406783,197.53,197.52,35.06]
["bitfinex","SOLUSD",1761512410173,0.09184343,197.53,197.52,35.06]
["bitfinex","SOLUSD",1761512412458,0.09184343,197.53,197.51,5.06300947]
["bitfinex","SOLUSD",1761512412657,0.09184343,197.53,197.52,35.06]
["bitfinex","SOLUSD",1761512417448,0.09184343,197.53,197.51,5.06300947]
["bitfinex","SOLUSD",1761512417648,0.09184343,197.53,197.52,35.04]
["bitfinex","SOLUSD",1761512419371,0.09184343,197.53,197.52,40.10277845]
["bitfinex","SOLUSD",1761512419564,0.09184343,197.53,197.52,5.06277845]
["bitfinex","SOLUSD",1761512419759,0.09184343,197.53,197.52,40.10277845]
["bitfinex","SOLUSD",1761512420569,0.09184343,197.53,197.5,5.06329113]
["bitfinex","SOLUSD",1761512420770,0.09184343,197.53,197.52,35.04]
["bitfinex","SOLUSD",1761512422047,0.09184343,197.53,197.5,5.06329113]
["bitfinex","SOLUSD",1761512422247,0.09184343,197.53,197.52,5.06277845]
["bitfinex","SOLUSD",1761512424175,0.09184343,197.53,197.51,5.06303478]
["bitfinex","SOLUSD",1761512424379,0.09184343,197.53,197.52,35.04]
["bitfinex","SOLUSD",1761512424766,0.09593934,197.53,197.52,35.04]
["bitfinex","SOLUSD",1761512425369,0.09593934,197.53,197.51,5.06303478]
["bitfinex","SOLUSD",1761512425576,4.24477421,197.53,197.52,35.04]
["bitfinex","SOLUSD",1761512426978,0.09593934,197.53,197.52,35.04]
["bitfinex","SOLUSD",1761512427186,0.09593934,197.53,197.51,5.06284341]
["bitfinex","SOLUSD",1761512427390,0.09593934,197.53,197.52,35.04]
["bitfinex","SOLUSD",1761512428458,0.09593934,197.53,197.5,5.06329113]
["bitfinex","SOLUSD",1761512428658,0.09593934,197.53,197.51,35.02]
["bitfinex","SOLUSD",1761512429264,0.09593934,197.53,197.51,35.59]
["bitfinex","SOLUSD",1761512429459,0.09593934,197.53,197.51,35.02]
["bitfinex","SOLUSD",1761512430486,0.09593934,197.53,197.51,40.08286805]
["bitfinex","SOLUSD",1761512433870,0.76593934,197.53,197.51,40.08286805]
["bitfinex","SOLUSD",1761512434269,0.76593934,197.53,197.49,17.72208485]
["bitfinex","SOLUSD",1761512434575,0.76593934,197.53,197.5,35.04]
["bitfinex","SOLUSD",1761512435074,0.09593934,197.53,197.5,35.04]
["bitfinex","SOLUSD",1761512435283,0.09593934,197.53,197.49,22.44091972]
["bitfinex","SOLUSD",1761512435466,0.09593934,197.53,197.5,35.02]
["bitfinex","SOLUSD",1761512435985,0.09593934,197.53,197.51,35.02]
["bitfinex","SOLUSD",1761512436298,0.09593934,197.53,197.49,22.44091972]
["bitfinex","SOLUSD",1761512436468,0.09593934,197.53,197.5,35.02]
["bitfinex","SOLUSD",1761512437673,0.09593934,197.53,197.5,40.08309638]
["bitfinex","SOLUSD",1761512438699,4.14883487,197.51,197.48,5.063627]
["bitfinex","SOLUSD",1761512438871,4.14883487,197.51,197.49,35.02]
["bitfinex","SOLUSD",1761512439072,4.81883487,197.51,197.49,35.02]
["bitfinex","SOLUSD",1761512439588,0.67,197.51,197.49,35.02]
["bitfinex","SOLUSD",1761512439899,4.81883487,197.52,197.49,35.02]
["bitfinex","SOLUSD",1761512440280,0.67,197.52,197.49,35.02]
["bitfinex","SOLUSD",1761512441094,32.76165251,197.52,197.5,35.02]
["bitfinex","SOLUSD",1761512441270,32.76165251,197.52,197.45,5.0645733]
["bitfinex","SOLUSD",1761512441469,4.81883487,197.51,197.46,35.02]
["bitfinex","SOLUSD",1761512441792,4.14883487,197.5,197.46,35.02]
["bitfinex","SOLUSD",1761512441993,4.81883487,197.5,197.46,35.02]
["bitfinex","SOLUSD",1761512442198,4.81883487,197.5,197.46,40.08412312]
["bitfinex","SOLUSD",1761512442390,4.14883487,197.49,197.46,40.08412312]
["bitfinex","SOLUSD",1761512442973,4.81883487,197.49,197.46,40.08412312]
["bitfinex","SOLUSD",1761512444294,4.14883487,197.5,197.47,0.57]
["bitfinex","SOLUSD",1761512444482,4.14883487,197.51,197.47,0.57]
["bitfinex","SOLUSD",1761512444807,0.1072915,197.48,197.47,0.57]
["bitfinex","SOLUSD",1761512444992,0.1072915,197.48,197.47,5.2252409]
["bitfinex","SOLUSD",1761512445179,0.1072915,197.48,197.47,7.25091633]
["bitfinex","SOLUSD",1761512446078,0.1072915,197.48,197.47,12.31497669]
["bitfinex","SOLUSD",1761512448483,0.09886602,197.49,197.47,23.1914519]
["bitfinex","SOLUSD",1761512448688,0.09886602,197.49,197.48,4.71883487]
["bitfinex","SOLUSD",1761512449577,0.09886602,197.49,197.48,9.78263879]
["bitfinex","SOLUSD",1761512449786,0.09886602,197.49,197.48,22.68468685]
["bitfinex","SOLUSD",1761512450408,0.09886602,197.49,197.48,57.70468685]
["bitfinex","SOLUSD",1761512453711,0.09886602,197.49,197.48,122.52659379]
["bitfinex","SOLUSD",1761512456307,0.10209469,197.5,197.48,122.52659379]
["bitfinex","SOLUSD",1761512456308,0.10209469,197.5,197.49,6.47074181]
["bitfinex","SOLUSD",1761512456513,0.10209469,197.5,197.49,7.04074181]
["bitfinex","SOLUSD",1761512456690,0.10209469,197.5,197.49,7.54709656]
["bitfinex","SOLUSD",1761512457013,0.10209469,197.5,197.49,18.42357177]
["bitfinex","SOLUSD",1761512457218,0.10209469,197.5,197.49,29.57434186]
["bitfinex","SOLUSD",1761512457515,0.10209469,197.5,197.49,34.63788938]
["bitfinex","SOLUSD",1761512458394,0.09836786,197.52,197.5,17.91721702]
["bitfinex","SOLUSD",1761512458598,0.09836786,197.52,197.51,53.44352049]
["bitfinex","SOLUSD",1761512459291,0.09836786,197.52,197.51,55.46868313]
["bitfinex","SOLUSD",1761512459504,0.09836786,197.52,197.51,60.53171791]
["bitfinex","SOLUSD",1761512461922,0.09836786,197.52,197.51,7.08819742]
["bitfinex","SOLUSD",1761512462116,0.80836786,197.52,197.51,46.53377659]
["bitfinex","SOLUSD",1761512462318,0.80836786,197.52,197.51,40.06303478]
["bitfinex","SOLUSD",1761512462614,0.80836786,197.52,197.51,46.53377659]
["bitfinex","SOLUSD",1761512464821,0.71,197.52,197.51,46.53377659]
["bitfinex","SOLUSD",1761512468507,0.72,197.54,197.51,59.19136354]
["bitfinex","SOLUSD",1761512468822,0.72,197.54,197.51,24.19136354]
["bitfinex","SOLUSD",1761512469123,0.72,197.54,197.52,35.02]
["bitfinex","SOLUSD",1761512469616,0.72,197.54,197.53,5.06252214]
["bitfinex","SOLUSD",1761512471000,0.72,197.54,197.53,35.0]
["bitfinex","SOLUSD",1761512471609,0.22,197.54,197.53,35.0]
["bitfinex","SOLUSD",1761512472324,0.22,197.54,197.53,40.06252214]
["bitfinex","SOLUSD",1761512481417,0.22,197.54,197.53,35.0]
["bitfinex","SOLUSD",1761512481623,0.22,197.54,197.53,34.98]
["bitfinex","SOLUSD",1761512484718,0.31650772,197.54,197.53,34.98]
["bitfinex","SOLUSD",1761512487134,0.31650772,197.54,197.52,5.06259349]
["bitfinex","SOLUSD",1761512487135,6.78724953,197.54,197.52,34.98]
["bitfinex","SOLUSD",1761512487318,10.92012601,197.53,197.5,34.98]
["bitfinex","SOLUSD",1761512487525,7.17074181,197.53,197.5,34.98]
["bitfinex","SOLUSD",1761512487742,7.17074181,197.52,197.5,34.98]
["bitfinex","SOLUSD",1761512488241,0.7,197.51,197.5,34.98]
["bitfinex","SOLUSD",1761512488444,7.17074181,197.51,197.49,9.12529981]
["bitfinex","SOLUSD",1761512488615,6.47074181,197.5,197.49,9.12529981]
["bitfinex","SOLUSD",1761512488814,7.17074181,197.5,197.49,9.12529981]
["bitfinex","SOLUSD",1761512492948,22.88,197.47,197.4,5.77585612]
["bitfinex","SOLUSD",1761512493154,6.47074181,197.45,197.42,35.04]
["bitfinex","SOLUSD",1761512493460,0.7,197.44,197.42,35.04]
["bitfinex","SOLUSD",1761512498645,22.88,197.47,197.43,0.71]
["bitfinex","SOLUSD",1761512498857,7.17074181,197.48,197.44,35.06]
["bitfinex","SOLUSD",1761512499041,0.7,197.48,197.44,35.06]
["bitfinex","SOLUSD",1761512499558,0.7,197.48,197.44,35.77]
["bitfinex","SOLUSD",1761512501160,0.7,197.48,197.44,40.83464223]
["bitfinex","SOLUSD",1761512502869,7.17074181,197.48,197.44,40.83464223]
["bitfinex","SOLUSD",1761512503250,0.7,197.47,197.44,40.83464223]
["bitfinex","SOLUSD",1761512504363,0.7,197.47,197.44,40.12464223]
["bitfinex","SOLUSD",1761512504748,0.10016552,197.45,197.44,40.12464223]
["bitfinex","SOLUSD",1761512506859,0.10016552,197.45,197.44,40.83464223]
["bitfinex","SOLUSD",1761512515246,0.10016552,197.45,197.44,40.12464223]
["bitfinex","SOLUSD",1761512522974,0.10016552,197.45,197.44,40.80464223]
["bitfinex","SOLUSD",1761512523177,0.10016552,197.45,197.44,40.83464223]
["bitfinex","SOLUSD",1761512524875,0.09838713,197.45,197.44,40.83464223]
["bitfinex","SOLUSD",1761512526577,0.09838713,197.45,197.44,40.12464223]
["bitfinex","SOLUSD",1761512527668,0.09838713,197.45,197.44,40.83464223]
["bitfinex","SOLUSD",1761512530368,0.09838713,197.45,197.44,40.12464223]
["bitfinex","SOLUSD",1761512532079,0.09838713,197.45,197.44,40.83464223]
["bitfinex","SOLUSD",1761512533286,0.09838713,197.45,197.44,40.12464223]
["bitfinex","SOLUSD",1761512534882,0.09838713,197.45,197.44,40.83464223]
["bitfinex","SOLUSD",1761512535784,0.09838713,197.45,197.44,40.12464223]
["bitfinex","SOLUSD",1761512536162,0.76838713,197.45,197.44,40.12464223]
["bitfinex","SOLUSD",1761512536368,0.09838713,197.45,197.44,40.83464223]
["bitfinex","SOLUSD",1761512536761,0.09838713,197.45,197.44,40.12464223]
["bitfinex","SOLUSD",1761512536966,0.09838713,197.45,197.44,40.83464223]
["bitfinex","SOLUSD",1761512537167,0.09838713,197.45,197.44,40.12464223]
["bitfinex","SOLUSD",1761512541387,0.79838713,197.45,197.44,40.12464223]
["bitfinex","SOLUSD",1761512542690,0.09838713,197.45,197.44,40.12464223]
["bitfinex","SOLUSD",1761512543789,0.79838713,197.45,197.44,40.12464223]
["bitfinex","SOLUSD",1761512544791,0.79667165,197.45,197.44,40.12464223]
["bitfinex","SOLUSD",1761512545092,0.09667165,197.45,197.44,40.12464223]
["bitfinex","SOLUSD",1761512545896,0.79667165,197.45,197.44,40.12464223]
["bitfinex","SOLUSD",1761512546086,0.09667165,197.45,197.44,40.12464223]
["bitfinex","SOLUSD",1761512549376,0.79667165,197.45,197.44,35.06]
["bitfinex","SOLUSD",1761512552601,0.09667165,197.45,197.44,35.06]
["bitfinex","SOLUSD",1761512553883,0.09667165,197.45,197.44,35.74]
["bitfinex","SOLUSD",1761512554207,0.09667165,197.45,197.44,40.12482982]
["bitfinex","SOLUSD",1761512557716,0.79667165,197.45,197.44,40.12482982]
["bitfinex","SOLUSD",1761512558004,0.09667165,197.45,197.44,40.12482982]
["bitfinex","SOLUSD",1761512562404,0.79667165,197.45,197.44,40.12482982]
["bitfinex","SOLUSD",1761512562793,0.09667165,197.45,197.44,40.12482982]
["bitfinex","SOLUSD",1761512564908,0.10371149,197.45,197.44,40.12482982]
["bitfinex","SOLUSD",1761512569729,0.10371149,197.45,197.44,40.80482982]
["bitfinex","SOLUSD",1761512570104,0.10371149,197.45,197.44,40.12482982]
["bitfinex","SOLUSD",1761512570493,0.10371149,197.45,197.44,40.80482982]
["bitfinex","SOLUSD",1761512571199,0.10371149,197.45,197.44,40.12482982]
["bitfinex","SOLUSD",1761512577616,0.10371149,197.45,197.44,40.81482982]
["bitfinex","SOLUSD",1761512578122,0.10371149,197.45,197.44,47.29249095]
["bitfinex","SOLUSD",1761512579823,0.10371149,197.45,197.44,46.60249095]
["bitfinex","SOLUSD",1761512580920,0.10371149,197.45,197.44,47.29249095]
["bitfinex","SOLUSD",1761512581640,0.10371149,197.45,197.44,46.60249095]
["bitfinex","SOLUSD",1761512582403,0.10371149,197.45,197.44,47.29249095]
["bitfinex","SOLUSD",1761512582598,0.11079725,197.47,197.45,12.8764752]
["bitfinex","SOLUSD",1761512582830,0.0977201,197.48,197.47,17.35413634]
["bitfinex","SOLUSD",1761512583016,0.0977201,197.48,197.47,23.1281967]
["bitfinex","SOLUSD",1761512583222,0.10337037,197.49,197.47,23.1281967]
["bitfinex","SOLUSD",1761512583413,0.10337037,197.49,197.48,53.55051673]
["bitfinex","SOLUSD",1761512584702,0.10484844,197.49,197.48,53.55051673]
["bitfinex","SOLUSD",1761512585105,0.10484844,197.49,197.48,60.63968838]
["bitfinex","SOLUSD",1761512586119,0.09692241,197.5,197.49,33.75647521]
["bitfinex","SOLUSD",1761512586320,0.09692241,197.5,197.49,40.94413634]
["bitfinex","SOLUSD",1761512587030,0.09692241,197.5,197.49,42.96929898]
["bitfinex","SOLUSD",1761512587336,0.09692241,197.5,197.49,48.0328465]
["bitfinex","SOLUSD",1761512588410,0.09692241,197.5,197.49,110.5328465]
["bitfinex","SOLUSD",1761512589828,0.09692241,197.5,197.49,125.7228465]
["bitfinex","SOLUSD",1761512590030,0.09692241,197.5,197.49,110.5328465]
["bitfinex","SOLUSD",1761512597040,0.09692241,197.5,197.49,104.05518537]
["bitfinex","SOLUSD",1761512597217,0.75692241,197.5,197.49,111.04637129]
["bitfinex","SOLUSD",1761512597412,0.75692241,197.5,197.49,109.02120865]
["bitfinex","SOLUSD",1761512599623,0.75692241,197.5,197.49,102.54354752]
["bitfinex","SOLUSD",1761512600331,0.75692241,197.5,197.49,40.04354752]
["bitfinex","SOLUSD",1761512602643,7.23458354,197.5,197.49,40.02354752]
["bitfinex","SOLUSD",1761512604341,0.75692241,197.5,197.49,40.02354752]
["bitfinex","SOLUSD",1761512604732,0.76386805,197.5,197.49,40.02354752]
["bitfinex","SOLUSD",1761512606456,0.76386805,197.5,197.47,17.72421126]
["bitfinex","SOLUSD",1761512606755,0.76386805,197.5,197.49,34.98]
["bitfinex","SOLUSD",1761512607622,0.76386805,197.5,197.49,40.04354752]
["bitfinex","SOLUSD",1761512609052,0.76386805,197.5,197.47,24.20187239]
["bitfinex","SOLUSD",1761512609438,0.76386805,197.5,197.48,34.98]
["bitfinex","SOLUSD",1761512609634,0.76386805,197.5,197.47,24.20187239]
["bitfinex","SOLUSD",1761512609834,0.76386805,197.5,197.49,34.98]
["bitfinex","SOLUSD",1761512610040,0.76386805,197.5,197.47,24.20187239]
["bitfinex","SOLUSD",1761512610242,0.76386805,197.5,197.49,5.06354752]
["bitfinex","SOLUSD",1761512614356,0.76386805,197.5,197.49,34.98]
["bitfinex","SOLUSD",1761512614836,7.24152918,197.5,197.44,7.23458354]
["bitfinex","SOLUSD",1761512615039,0.76386805,197.5,197.45,34.98]
["bitfinex","SOLUSD",1761512615245,7.90458354,197.49,197.45,34.98]
["bitfinex","SOLUSD",1761512615442,14.38224467,197.49,197.45,34.98]
["bitfinex","SOLUSD",1761512615750,0.67,197.48,197.45,34.98]
["bitfinex","SOLUSD",1761512616140,0.67,197.48,197.46,5.06431682]
["bitfinex","SOLUSD",1761512617143,0.67,197.48,197.47,34.98]
["bitfinex","SOLUSD",1761512624761,0.77396539,197.48,197.47,34.98]
["bitfinex","SOLUSD",1761512625958,0.10396539,197.48,197.47,47.19172149]
["bitfinex","SOLUSD",1761512629168,0.10396539,197.48,197.47,47.69812752]
["bitfinex","SOLUSD",1761512629574,0.10396539,197.48,197.47,47.19172149]
["bitfinex","SOLUSD",1761512635979,0.10396539,197.48,197.47,44.85999391]
["bitfinex","SOLUSD",1761512640959,0.10396539,197.48,197.47,44.18999391]
["bitfinex","SOLUSD",1761512641661,0.79396539,197.48,197.47,5.06406036]
["bitfinex","SOLUSD",1761512641862,4.93989894,197.48,197.46,71.6367359]
["bitfinex","SOLUSD",1761512642069,0.69,197.47,197.46,71.6367359]
["bitfinex","SOLUSD",1761512642383,0.69,197.47,197.46,44.1367359]
["bitfinex","SOLUSD",1761512644165,0.69,197.47,197.46,9.1367359]
["bitfinex","SOLUSD",1761512644364,0.69,197.47,197.46,44.1367359]
["bitfinex","SOLUSD",1761512644862,0.79713473,197.47,197.46,44.1367359]
["bitfinex","SOLUSD",1761512646388,0.79713473,197.47,197.46,49.20105272]
["bitfinex","SOLUSD",1761512646684,0.79713473,197.47,197.46,44.1367359]
["bitfinex","SOLUSD",1761512647587,5.03744741,197.47,197.46,9.1367359]
["bitfinex","SOLUSD",1761512647886,5.03744741,197.47,197.46,44.1367359]
["bitfinex","SOLUSD",1761512648374,9.18338096,197.47,197.46,44.1367359]
["bitfinex","SOLUSD",1761512652387,9.18338096,197.47,197.46,9.1367359]
["bitfinex","SOLUSD",1761512655473,14.24744132,197.47,197.46,9.1367359]
["bitfinex","SOLUSD",1761512655670,18.00981705,197.47,197.46,9.1367359]
["bitfinex","SOLUSD",1761512656669,18.00981705,197.47,197.38,5.06636276]
["bitfinex","SOLUSD",1761512656670,53.54996795,197.47,197.38,5.06636276]
["bitfinex","SOLUSD",1761512656989,4.14593355,197.42,197.39,35.0]
["bitfinex","SOLUSD",1761512657194,4.14593355,197.41,197.39,35.0]
["bitfinex","SOLUSD",1761512657582,0.7,197.4,197.39,35.0]
["bitfinex","SOLUSD",1761512659396,4.84593355,197.42,197.39,40.06611277]
["bitfinex","SOLUSD",1761512659570,0.7,197.42,197.39,40.06611277]
["bitfinex","SOLUSD",1761512659898,14.05719093,197.44,197.4,0.66]
["bitfinex","SOLUSD",1761512660191,9.91125738,197.44,197.4,0.66]
["bitfinex","SOLUSD",1761512660497,0.7,197.43,197.39,44.87204632]
["bitfinex","SOLUSD",1761512660997,0.7,197.43,197.39,40.72611277]
["bitfinex","SOLUSD",1761512661196,0.7,197.43,197.39,40.06611277]
["bitfinex","SOLUSD",1761512661891,0.7,197.43,197.39,40.77611277]
["bitfinex","SOLUSD",1761512662898,19.34696722,197.45,197.4,0.71]
["bitfinex","SOLUSD",1761512663099,0.66,197.44,197.4,0.71]
["bitfinex","SOLUSD",1761512664672,0.10239907,197.41,197.4,5.77585612]
["bitfinex","SOLUSD",1761512666274,0.10239907,197.41,197.4,5.06585612]
["bitfinex","SOLUSD",1761512666474,4.90833262,197.41,197.35,12.66737243]
["bitfinex","SOLUSD",1761512666681,4.14593355,197.4,197.36,40.06688285]
["bitfinex","SOLUSD",1761512666876,4.80593355,197.4,197.36,40.06688285]
["bitfinex","SOLUSD",1761512667077,0.66,197.39,197.36,40.06688285]
["bitfinex","SOLUSD",1761512668402,4.80593355,197.39,197.37,35.02]
["bitfinex","SOLUSD",1761512668886,0.66,197.38,197.37,35.02]
["bitfinex","SOLUSD",1761512671499,0.66,197.38,197.37,34.615415]
["bitfinex","SOLUSD",1761512678712,0.66,197.38,197.37,39.68204113]
["bitfinex","SOLUSD",1761512684710,0.76432066,197.38,197.37,39.68204113]
["bitfinex","SOLUSD",1761512686320,0.10432066,197.38,197.37,40.39204113]
["bitfinex","SOLUSD",1761512686494,0.10432066,197.38,197.37,39.68204113]
["bitfinex","SOLUSD",1761512687393,0.76432066,197.38,197.37,39.68204113]
["bitfinex","SOLUSD",1761512688519,0.10432066,197.38,197.37,39.68204113]
["bitfinex","SOLUSD",1761512688817,0.76432066,197.38,197.37,39.68204113]
["bitfinex","SOLUSD",1761512692108,0.10432066,197.38,197.37,40.38204113]
["bitfinex","SOLUSD",1761512693821,0.10432066,197.38,197.37,39.68204113]
["bitfinex","SOLUSD",1761512695099,0.10432066,197.38,197.37,40.38204113]
["bitfinex","SOLUSD",1761512696530,0.10432066,197.38,197.37,44.52797468]
["bitfinex","SOLUSD",1761512697721,0.10432066,197.38,197.37,46.86357841]
["bitfinex","SOLUSD",1761512698927,0.10432066,197.38,197.37,40.38204113]
["bitfinex","SOLUSD",1761512699124,0.10432066,197.38,197.37,46.86357841]
["bitfinex","SOLUSD",1761512701512,0.10432066,197.38,197.37,39.68204113]
["bitfinex","SOLUSD",1761512701713,0.10432066,197.38,197.37,46.16357841]
["bitfinex","SOLUSD",1761512703123,0.10432066,197.38,197.37,39.68204113]
["bitfinex","SOLUSD",1761512704826,0.09825718,197.38,197.37,39.68204113]
["bitfinex","SOLUSD",1761512709417,0.09825718,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512710728,0.09825718,197.38,197.37,40.73662613]
["bitfinex","SOLUSD",1761512710932,0.09825718,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512715026,0.09825718,197.38,197.37,47.21816341]
["bitfinex","SOLUSD",1761512716131,0.09825718,197.38,197.37,46.54816341]
["bitfinex","SOLUSD",1761512718625,0.09825718,197.38,197.37,47.21816341]
["bitfinex","SOLUSD",1761512720535,0.09825718,197.38,197.37,40.73662613]
["bitfinex","SOLUSD",1761512720728,0.09825718,197.38,197.37,47.21816341]
["bitfinex","SOLUSD",1761512720927,0.09825718,197.38,197.37,46.54816341]
["bitfinex","SOLUSD",1761512724740,0.10110358,197.38,197.37,46.54816341]
["bitfinex","SOLUSD",1761512725638,0.78110358,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512727139,0.10110358,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512727648,0.78110358,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512728452,0.10110358,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512728832,0.78110358,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512729623,0.10110358,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512731450,0.78110358,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512731831,0.10110358,197.38,197.37,5.06662613]
["bitfinex","SOLUSD",1761512732245,0.78110358,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512733154,0.78110358,197.38,197.37,5.06662613]
["bitfinex","SOLUSD",1761512733449,0.78110358,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512734032,0.10110358,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512734934,0.10110358,197.38,197.37,5.06662613]
["bitfinex","SOLUSD",1761512735153,0.10110358,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512735650,0.78110358,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512737841,0.10110358,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512738337,0.78110358,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512738652,0.10110358,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512738854,0.78110358,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512739152,0.78110358,197.38,197.37,35.0]
["bitfinex","SOLUSD",1761512739735,0.78110358,197.38,197.36,5.06667073]
["bitfinex","SOLUSD",1761512740043,0.78110358,197.38,197.37,35.0]
["bitfinex","SOLUSD",1761512740446,0.78110358,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512742649,0.10110358,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512743465,0.10110358,197.38,197.37,40.72662613]
["bitfinex","SOLUSD",1761512743649,0.10110358,197.38,197.37,47.20816341]
["bitfinex","SOLUSD",1761512744057,0.10110358,197.38,197.37,12.20816341]
["bitfinex","SOLUSD",1761512744267,0.10110358,197.38,197.37,47.20816341]
["bitfinex","SOLUSD",1761512744781,0.09146754,197.38,197.37,47.20816341]
["bitfinex","SOLUSD",1761512748238,0.09146754,197.38,197.37,46.54816341]
["bitfinex","SOLUSD",1761512749546,0.09146754,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512750864,0.09146754,197.38,197.37,5.06662613]
["bitfinex","SOLUSD",1761512751065,0.09146754,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512754071,0.09146754,197.38,197.37,5.06662613]
["bitfinex","SOLUSD",1761512754271,0.09146754,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512755157,0.09146754,197.38,197.37,5.06662613]
["bitfinex","SOLUSD",1761512755365,0.09146754,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512755578,0.09146754,197.38,197.37,5.06662613]
["bitfinex","SOLUSD",1761512755876,0.09146754,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512756458,0.80146754,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512757063,0.09146754,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512762175,0.80146754,197.38,197.36,5.06667766]
["bitfinex","SOLUSD",1761512762381,0.80146754,197.38,197.37,35.0]
["bitfinex","SOLUSD",1761512763256,0.80146754,197.38,197.36,5.06667766]
["bitfinex","SOLUSD",1761512763459,0.80146754,197.38,197.37,35.0]
["bitfinex","SOLUSD",1761512764798,0.81369859,197.38,197.37,35.0]
["bitfinex","SOLUSD",1761512765873,0.81369859,197.38,197.36,40.06667766]
["bitfinex","SOLUSD",1761512766188,0.81369859,197.38,197.35,5.06713959]
["bitfinex","SOLUSD",1761512766484,0.81369859,197.38,197.36,35.0]
["bitfinex","SOLUSD",1761512767288,0.81369859,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512767471,0.81369859,197.38,197.37,5.06662613]
["bitfinex","SOLUSD",1761512767871,0.81369859,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512768069,0.81369859,197.38,197.37,5.06662613]
["bitfinex","SOLUSD",1761512768269,0.81369859,197.38,197.37,35.0]
["bitfinex","SOLUSD",1761512769784,0.81369859,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512770582,0.10369859,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512776195,0.82369859,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512778600,0.10369859,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512779397,0.10369859,197.38,197.37,40.72662613]
["bitfinex","SOLUSD",1761512779694,0.10369859,197.38,197.37,40.06662613]
["bitfinex","SOLUSD",1761512782898,0.10369859,197.38,197.37,5.06662613]
["bitfinex","SOLUSD",1761512783092,0.10369859,197.38,197.37,40.04662613]
["bitfinex","SOLUSD",1761512784796,0.10012252,197.38,197.37,40.04662613]
["bitfinex","SOLUSD",1761512796705,0.77012252,197.38,197.33,35.08]
["bitfinex","SOLUSD",1761512797058,6.57006032,197.38,197.33,35.08]
["bitfinex","SOLUSD",1761512797324,4.15164283,197.36,197.33,40.14763485]
["bitfinex","SOLUSD",1761512797731,5.83874542,197.35,197.33,40.14763485]
["bitfinex","SOLUSD",1761512798234,0.67,197.34,197.33,40.14763485]
["bitfinex","SOLUSD",1761512799920,0.67,197.35,197.33,40.14763485]
["bitfinex","SOLUSD",1761512801234,0.67,197.35,197.33,0.1]
["bitfinex","SOLUSD",1761512801417,0.77012252,197.38,197.34,39.79164283]
["bitfinex","SOLUSD",1761512801736,10.76051077,197.38,197.34,39.79164283]
["bitfinex","SOLUSD",1761512802228,10.76051077,197.38,197.34,39.13164283]
["bitfinex","SOLUSD",1761512802435,10.76051077,197.38,197.34,39.79164283]
["bitfinex","SOLUSD",1761512802626,0.67,197.37,197.34,39.79164283]
["bitfinex","SOLUSD",1761512803339,0.67,197.37,197.35,5.06713959]
["bitfinex","SOLUSD",1761512803636,0.67,197.37,197.36,34.98]
["bitfinex","SOLUSD",1761512804932,0.77796971,197.37,197.36,34.98]
["bitfinex","SOLUSD",1761512806732,0.10796971,197.37,197.36,40.04688285]
["bitfinex","SOLUSD",1761512806929,0.10796971,197.37,197.36,40.70688285]
["bitfinex","SOLUSD",1761512807418,0.10796971,197.37,197.36,40.04688285]
["bitfinex","SOLUSD",1761512807911,0.10796971,197.37,197.36,44.19852568]
["bitfinex","SOLUSD",1761512813335,0.10796971,197.37,197.36,40.04688285]
["bitfinex","SOLUSD",1761512814308,0.10796971,197.37,197.36,44.85852568]
["bitfinex","SOLUSD",1761512817727,0.10796971,197.37,197.36,47.1886504]
["bitfinex","SOLUSD",1761512819724,0.10796971,197.37,197.36,46.5286504]
["bitfinex","SOLUSD",1761512820422,0.10796971,197.37,197.36,47.1886504]
["bitfinex","SOLUSD",1761512822024,0.10796971,197.37,197.36,46.5286504]
["bitfinex","SOLUSD",1761512823352,0.10796971,197.37,197.36,40.04688285]
["bitfinex","SOLUSD",1761512823557,0.10796971,197.37,197.36,46.5286504]
["bitfinex","SOLUSD",1761512824953,0.10451252,197.37,197.36,46.5286504]
["bitfinex","SOLUSD",1761512826457,0.10451252,197.37,197.36,47.1786504]
["bitfinex","SOLUSD",1761512826954,0.10451252,197.37,197.36,46.5286504]
["bitfinex","SOLUSD",1761512827127,0.10451252,197.37,197.36,48.55555759]
["bitfinex","SOLUSD",1761512836965,0.10451252,197.37,197.36,46.5286504]
["bitfinex","SOLUSD",1761512838877,0.10451252,197.37,197.36,47.1786504]
["bitfinex","SOLUSD",1761512839451,0.10451252,197.37,197.36,49.20545488]
["bitfinex","SOLUSD",1761512840476,0.10451252,197.37,197.36,111.70545488]
["bitfinex","SOLUSD",1761512840673,0.09633605,197.41,197.4,10.87647521]
["bitfinex","SOLUSD",1761512840969,0.09633605,197.41,197.4,52.33824276]
["bitfinex","SOLUSD",1761512841270,0.09633605,197.41,197.4,53.02824276]
["bitfinex","SOLUSD",1761512841472,0.09633605,197.41,197.4,55.05443124]
["bitfinex","SOLUSD",1761512842090,0.09633605,197.41,197.4,60.12028736]
["bitfinex","SOLUSD",1761512844774,0.0918186,197.41,197.4,72.78492768]
["bitfinex","SOLUSD",1761512845653,0.10535565,197.42,197.4,72.78492768]
["bitfinex","SOLUSD",1761512845873,0.10535565,197.42,197.41,7.17176755]
["bitfinex","SOLUSD",1761512847173,0.10535565,197.42,197.41,12.23736706]
["bitfinex","SOLUSD",1761512847879,0.10535565,197.42,197.41,14.26355554]
["bitfinex","SOLUSD",1761512848078,0.10163682,197.43,197.41,14.26355554]
["bitfinex","SOLUSD",1761512848280,0.10163682,197.43,197.42,42.15176755]
["bitfinex","SOLUSD",1761512849381,0.10163682,197.43,197.42,46.52711047]
["bitfinex","SOLUSD",1761512849591,0.10163682,197.43,197.42,48.55329895]
["bitfinex","SOLUSD",1761512851169,0.10163682,197.43,197.42,49.24329895]
["bitfinex","SOLUSD",1761512851486,0.10916435,197.44,197.42,14.26329895]
["bitfinex","SOLUSD",1761512851688,0.10916435,197.44,197.43,34.98]
["bitfinex","SOLUSD",1761512852189,0.10916435,197.44,197.43,41.46176755]
["bitfinex","SOLUSD",1761512852391,0.10916435,197.44,197.43,43.4878534]
["bitfinex","SOLUSD",1761512854989,0.10916435,197.44,197.43,48.55293975]
["bitfinex","SOLUSD",1761512855693,0.10916435,197.44,197.43,49.24293975]
["bitfinex","SOLUSD",1761512856196,0.10916435,197.44,197.43,48.55293975]
["bitfinex","SOLUSD",1761512857195,0.10916435,197.44,197.43,42.0711722]
["bitfinex","SOLUSD",1761512857494,0.10916435,197.44,197.43,48.55293975]
["bitfinex","SOLUSD",1761512858477,0.10916435,197.44,197.43,49.24293975]
["bitfinex","SOLUSD",1761512859978,0.10916435,197.44,197.43,48.55293975]
["bitfinex","SOLUSD",1761512860897,0.10916435,197.44,197.43,49.24293975]
["bitfinex","SOLUSD",1761512861982,0.10916435,197.44,197.43,48.55293975]
["bitfinex","SOLUSD",1761512864804,0.10552539,197.44,197.43,61.21565564]
["bitfinex","SOLUSD",1761512872901,0.10552539,197.44,197.43,123.71565564]
["bitfinex","SOLUSD",1761512879814,0.10552539,197.44,197.43,121.3817404]
["bitfinex","SOLUSD",1761512880404,0.79552539,197.44,197.43,121.3817404]
["bitfinex","SOLUSD",1761512880815,0.79552539,197.44,197.43,117.23388809]
["bitfinex","SOLUSD",1761512880995,0.79552539,197.44,197.43,108.71902451]
["bitfinex","SOLUSD",1761512882126,0.79552539,197.44,197.43,5.06508635]
["bitfinex","SOLUSD",1761512882319,4.9433777,197.44,197.4,62.5]
["bitfinex","SOLUSD",1761512882495,4.14785231,197.42,197.41,34.96]
["bitfinex","SOLUSD",1761512883015,4.83785231,197.42,197.41,34.96]
["bitfinex","SOLUSD",1761512884913,4.93253719,197.42,197.41,34.96]
["bitfinex","SOLUSD",1761512885917,0.78468488,197.42,197.41,34.96]
["bitfinex","SOLUSD",1761512886115,0.78468488,197.42,197.41,40.02559951]
["bitfinex","SOLUSD",1761512886420,0.09468488,197.42,197.41,44.17345182]
["bitfinex","SOLUSD",1761512887724,0.09468488,197.42,197.41,9.21345182]
["bitfinex","SOLUSD",1761512887934,0.79468488,197.42,197.41,44.17345182]
["bitfinex","SOLUSD",1761512888436,0.09468488,197.42,197.41,44.17345182]
["bitfinex","SOLUSD",1761512889119,0.79468488,197.42,197.41,44.17345182]
["bitfinex","SOLUSD",1761512889313,0.09468488,197.42,197.41,44.17345182]
["bitfinex","SOLUSD",1761512889706,0.79468488,197.42,197.41,44.17345182]
["bitfinex","SOLUSD",1761512891138,0.09468488,197.42,197.41,44.88345182]
["bitfinex","SOLUSD",1761512891431,0.0950593,197.43,197.42,10.87647521]
["bitfinex","SOLUSD",1761512891609,0.0950593,197.43,197.42,12.0930095]
["bitfinex","SOLUSD",1761512891802,0.0950593,197.43,197.42,16.24086181]
["bitfinex","SOLUSD",1761512894924,0.0950593,197.43,197.42,21.30620473]
["bitfinex","SOLUSD",1761512896228,0.0950593,197.43,197.42,83.80620473]
["bitfinex","SOLUSD",1761512901352,0.7750593,197.43,197.42,71.71319523]
["bitfinex","SOLUSD",1761512901540,0.7750593,197.43,197.42,106.67319523]
["bitfinex","SOLUSD",1761512902187,0.7750593,197.43,197.42,9.21319523]
["bitfinex","SOLUSD",1761512902461,0.7750593,197.43,197.42,44.17319523]
["bitfinex","SOLUSD",1761512904757,0.77614301,197.43,197.42,40.02534292]
["bitfinex","SOLUSD",1761512910263,0.09614301,197.43,197.42,44.17319523]
["bitfinex","SOLUSD",1761512911661,0.77614301,197.43,197.42,44.17319523]
["bitfinex","SOLUSD",1761512912459,0.09614301,197.43,197.42,44.17319523]
["bitfinex","SOLUSD",1761512912960,0.77614301,197.43,197.42,44.17319523]
["bitfinex","SOLUSD",1761512913954,0.09614301,197.43,197.42,44.17319523]
["bitfinex","SOLUSD",1761512914653,0.77614301,197.43,197.42,44.17319523]
["bitfinex","SOLUSD",1761512916270,0.77614301,197.43,197.42,40.02534292]
["bitfinex","SOLUSD",1761512919266,0.77614301,197.43,197.42,5.06534292]
["bitfinex","SOLUSD",1761512919470,0.77614301,197.43,197.42,40.02534292]
["bitfinex","SOLUSD",1761512924179,0.77614301,197.43,197.42,5.06534292]
["bitfinex","SOLUSD",1761512924475,0.77614301,197.43,197.42,40.02534292]
["bitfinex","SOLUSD",1761512924875,0.77589315,197.43,197.42,40.02534292]
["bitfinex","SOLUSD",1761512926077,0.09589315,197.43,197.42,40.02534292]
["bitfinex","SOLUSD",1761512926274,0.09589315,197.43,197.42,9.21319523]
["bitfinex","SOLUSD",1761512926466,0.09589315,197.43,197.42,44.17319523]
["bitfinex","SOLUSD",1761512926975,0.77589315,197.43,197.42,44.17319523]
["bitfinex","SOLUSD",1761512927354,0.77589315,197.43,197.42,40.02534292]
["bitfinex","SOLUSD",1761512927574,0.77589315,197.43,197.42,5.06534292]
["bitfinex","SOLUSD",1761512927778,0.77589315,197.43,197.42,40.02534292]
["bitfinex","SOLUSD",1761512928853,0.77589315,197.43,197.42,34.96]
["bitfinex","SOLUSD",1761512929361,0.77589315,197.43,197.41,67.56554238]
["bitfinex","SOLUSD",1761512929577,0.77589315,197.43,197.42,34.96]
["bitfinex","SOLUSD",1761512929960,4.92374546,197.43,197.41,62.5]
["bitfinex","SOLUSD",1761512930268,4.14785231,197.42,197.39,34.96]
["bitfinex","SOLUSD",1761512930467,4.14785231,197.41,197.39,34.96]
["bitfinex","SOLUSD",1761512930670,4.85785231,197.41,197.39,34.96]
["bitfinex","SOLUSD",1761512930872,0.71,197.4,197.39,34.96]
["bitfinex","SOLUSD",1761512935283,0.71,197.4,197.38,5.06633094]
["bitfinex","SOLUSD",1761512935482,0.71,197.4,197.39,34.96]
["bitfinex","SOLUSD",1761512940177,0.71,197.4,197.38,5.06633094]
["bitfinex","SOLUSD",1761512940380,0.71,197.4,197.39,34.96]
["bitfinex","SOLUSD",1761512942995,0.71,197.4,197.39,40.02611277]
["bitfinex","SOLUSD",1761512944380,0.71,197.4,197.39,5.06611277]
["bitfinex","SOLUSD",1761512944574,0.71,197.4,197.39,40.04611277]
["bitfinex","SOLUSD",1761512944777,7.28547323,197.4,197.37,1.0]
["bitfinex","SOLUSD",1761512945085,6.48254473,197.39,197.37,35.98]
["bitfinex","SOLUSD",1761512945283,7.16254473,197.39,197.37,35.98]
["bitfinex","SOLUSD",1761512945483,0.68,197.38,197.37,35.98]
["bitfinex","SOLUSD",1761512946398,7.16254473,197.38,197.37,35.98]
["bitfinex","SOLUSD",1761512946775,0.68,197.38,197.37,35.98]
["bitfinex","SOLUSD",1761512948989,7.16254473,197.38,197.37,35.98]
["bitfinex","SOLUSD",1761512951800,7.16254473,197.38,197.37,1.0]
["bitfinex","SOLUSD",1761512951993,0.68,197.38,197.37,35.98]
["bitfinex","SOLUSD",1761512961410,7.16254473,197.38,197.37,35.98]
["bitfinex","SOLUSD",1761512963495,7.16254473,197.38,197.37,1.0]
["bitfinex","SOLUSD",1761512964811,7.27242909,197.38,197.37,1.0]
["bitfinex","SOLUSD",1761512971014,0.78988436,197.38,197.37,1.0]
["bitfinex","SOLUSD",1761512973812,7.27242909,197.38,197.37,1.0]
["bitfinex","SOLUSD",1761512976535,0.82988436,197.38,197.37,1.0]
["bitfinex","SOLUSD",1761512983028,0.82988436,197.38,197.37,35.98]
["bitfinex","SOLUSD",1761512984858,0.82202602,197.38,197.37,35.98]
["bitfinex","SOLUSD",1761512987956,0.10202602,197.38,197.37,35.98]
["bitfinex","SOLUSD",1761512988653,0.82202602,197.38,197.37,35.98]
["bitfinex","SOLUSD",1761512997650,0.10202602,197.38,197.37,35.98]
["bitfinex","SOLUSD",1761512998361,0.82202602,197.38,197.37,35.98]
["bitfinex","SOLUSD",1761512999063,7.30457075,197.38,197.37,1.0]
["bitfinex","SOLUSD",1761512999561,12.37094018,197.38,197.37,1.0]
["bitfinex","SOLUSD",1761513000348,16.14924432,197.38,197.37,1.0]
["bitfinex","SOLUSD",1761513003653,31.35644239,197.38,197.37,1.0]
["bitfinex","SOLUSD",1761513003858,29.02762437,197.38,197.37,1.0]
["bitfinex","SOLUSD",1761513004772,28.92559835,197.38,197.37,1.0]
["bitfinex","SOLUSD",1761513004960,29.03072272,197.38,197.37,1.0]
["bitfinex","SOLUSD",1761513005643,13.82352465,197.38,197.37,1.0]
["bitfinex","SOLUSD",1761513014848,3.88342851,197.38,197.37,1.0]
["bitfinex","SOLUSD",1761513015167,4.58342851,197.38,197.37,1.0]
["bitfinex","SOLUSD",1761513021261,3.88342851,197.38,197.37,1.0]
["bitfinex","SOLUSD",1761513022674,3.88342851,197.38,197.37,1.67]
["bitfinex","SOLUSD",1761513022876,0.10512437,197.38,197.37,1.67]
["bitfinex","SOLUSD",1761513023368,0.10512437,197.38,197.37,1.0]
["bitfinex","SOLUSD",1761513024783,0.0982509,197.38,197.37,1.0]
["bitfinex","SOLUSD",1761513025474,0.7782509,197.38,197.37,1.0]
["bitfinex","SOLUSD",1761513028373,0.0982509,197.38,197.37,1.0]
["bitfinex","SOLUSD",1761513043502,0.7782509,197.38,197.37,1.0]
["bitfinex","SOLUSD",1761513044909,0.79136404,197.38,197.37,1.0]
["bitfinex","SOLUSD",1761513045477,0.11136404,197.38,197.37,1.0]
["bitfinex","SOLUSD",1761513046477,0.11136404,197.38,197.37,6.06662613]
["bitfinex","SOLUSD",1761513046677,0.79136404,197.38,197.37,6.06662613]
["bitfinex","SOLUSD",1761513048203,0.11136404,197.38,197.37,6.06662613]
["bitfinex","SOLUSD",1761513050522,0.11136404,197.38,197.37,1.0]
["bitfinex","SOLUSD",1761513053703,0.11136404,197.38,197.37,10.88035284]
["bitfinex","SOLUSD",1761513054326,0.11136404,197.38,197.37,6.72662613]
["bitfinex","SOLUSD",1761513056514,0.11136404,197.38,197.37,10.88035284]
["bitfinex","SOLUSD",1761513057914,0.11136404,197.38,197.37,1.0]
["bitfinex","SOLUSD",1761513062416,0.11136404,197.38,197.37,35.98]
["bitfinex","SOLUSD",1761513065046,0.09293381,197.38,197.37,35.98]
["bitfinex","SOLUSD",1761513067528,0.09293381,197.38,197.37,1.0]
["bitfinex","SOLUSD",1761513067730,0.09293381,197.38,197.37,35.98]
["bitfinex","SOLUSD",1761513069624,0.09293381,197.38,197.37,48.23889238]
["bitfinex","SOLUSD",1761513069825,0.09293381,197.38,197.37,41.04662613]
["bitfinex","SOLUSD",1761513070222,0.09293381,197.38,197.37,48.23889238]
["bitfinex","SOLUSD",1761513070533,0.09293381,197.38,197.37,42.46226625]
["bitfinex","SOLUSD",1761513071351,0.09293381,197.38,197.37,35.98]
["bitfinex","SOLUSD",1761513073258,0.09293381,197.38,197.37,41.04662613]
["bitfinex","SOLUSD",1761513078160,0.09293381,197.38,197.37,43.07363603]
["bitfinex","SOLUSD",1761513079257,0.09293381,197.38,197.37,49.55590228]
["bitfinex","SOLUSD",1761513081060,0.09293381,197.38,197.37,49.05590228]
["bitfinex","SOLUSD",1761513084265,0.09293381,197.38,197.37,42.57363603]
["bitfinex","SOLUSD",1761513084772,0.71,197.4,197.37,42.57363603]
["bitfinex","SOLUSD",1761513085065,0.10591272,197.38,197.37,42.57363603]
["bitfinex","SOLUSD",1761513087350,0.10591272,197.38,197.37,49.05590228]
["bitfinex","SOLUSD",1761513087550,0.10591272,197.38,197.37,49.74590228]
["bitfinex","SOLUSD",1761513090151,0.10591272,197.38,197.37,49.05590228]
["bitfinex","SOLUSD",1761513092282,0.10591272,197.38,197.37,42.57363603]
["bitfinex","SOLUSD",1761513092577,0.10591272,197.38,197.37,49.05590228]
["bitfinex","SOLUSD",1761513093371,0.10591272,197.38,197.37,14.07590228]
["bitfinex","SOLUSD",1761513093557,0.10591272,197.38,197.37,49.03590228]
["bitfinex","SOLUSD",1761513104782,0.69,197.4,197.37,49.03590228]
["bitfinex","SOLUSD",1761513104980,0.10929892,197.38,197.37,49.03590228]
["bitfinex","SOLUSD",1761513105484,0.10929892,197.38,197.37,43.96927615]
["bitfinex","SOLUSD",1761513106568,0.10929892,197.38,197.37,49.03590228]
["bitfinex","SOLUSD",1761513109485,0.10929892,197.38,197.37,42.55363603]
["bitfinex","SOLUSD",1761513123198,0.10929892,197.38,197.37,49.03590228]
["bitfinex","SOLUSD",1761513124702,0.10929892,197.38,197.37,49.75590228]
["bitfinex","SOLUSD",1761513124877,0.76792624,197.38,197.37,42.55363603]
["bitfinex","SOLUSD",1761513125500,0.09792624,197.38,197.37,42.55363603]
["bitfinex","SOLUSD",1761513126885,0.09792624,197.38,197.37,40.52662613]
["bitfinex","SOLUSD",1761513132598,0.09792624,197.38,197.37,0.5]
["bitfinex","SOLUSD",1761513132599,8.70243871,197.38,197.37,0.5]
["bitfinex","SOLUSD",1761513132780,13.76880814,197.38,197.37,0.5]
["bitfinex","SOLUSD",1761513132978,15.8995735,197.38,197.37,0.5]
["bitfinex","SOLUSD",1761513140317,15.89185128,197.38,197.37,0.5]
["bitfinex","SOLUSD",1761513144895,15.88518021,197.38,197.37,0.5]
["bitfinex","SOLUSD",1761513151319,26.76165542,197.38,197.37,0.5]
["bitfinex","SOLUSD",1761513151617,30.16654067,197.38,197.37,0.5]
["bitfinex","SOLUSD",1761513152429,26.76165542,197.38,197.37,0.5]
["bitfinex","SOLUSD",1761513158022,61.72165542,197.38,197.37,0.5]
["bitfinex","SOLUSD",1761513161407,61.72165542,197.38,197.33,0.1]
["bitfinex","SOLUSD",1761513161408,22.88,197.35,197.33,0.1]
["bitfinex","SOLUSD",1761513161626,12.37983149,197.38,197.33,0.81]
["bitfinex","SOLUSD",1761513161825,3.76778542,197.37,197.33,0.81]
["bitfinex","SOLUSD",1761513162128,8.3026041,197.37,197.33,0.81]
["bitfinex","SOLUSD",1761513162517,4.24255722,197.38,197.33,4.96130205]
["bitfinex","SOLUSD",1761513162706,4.15130205,197.37,197.34,4.15130205]
["bitfinex","SOLUSD",1761513162906,4.15130205,197.37,197.35,4.15130205]
["bitfinex","SOLUSD",1761513163102,4.15130205,197.37,197.36,0.71]
["bitfinex","SOLUSD",1761513164622,0.09125517,197.38,197.36,4.86130205]
["bitfinex","SOLUSD",1761513164818,0.10793441,197.38,197.37,4.86130205]
["bitfinex","SOLUSD",1761513168930,0.10793441,197.38,197.37,0.71]
["bitfinex","SOLUSD",1761513169131,0.10793441,197.38,197.37,4.86130205]
["bitfinex","SOLUSD",1761513172022,0.10793441,197.38,197.37,44.88792818]
["bitfinex","SOLUSD",1761513184850,0.10882581,197.38,197.37,57.55449351]
["bitfinex","SOLUSD",1761513187762,0.10882581,197.38,197.37,59.8827738]
["bitfinex","SOLUSD",1761513196059,0.10882581,197.38,197.37,94.14591162]
["bitfinex","SOLUSD",1761513196453,0.10882581,197.38,197.37,96.17240806]
["bitfinex","SOLUSD",1761513201066,0.10882581,197.38,197.37,158.67240806]
["bitfinex","SOLUSD",1761513201266,0.10684569,197.4,197.39,33.75647521]
["bitfinex","SOLUSD",1761513201470,0.10684569,197.4,197.39,75.19605755]
["bitfinex","SOLUSD",1761513201673,0.10684569,197.4,197.39,75.90605755]
["bitfinex","SOLUSD",1761513202053,0.10684569,197.4,197.39,77.93234867]
["bitfinex","SOLUSD",1761513203148,0.10684569,197.4,197.39,82.99846144]
["bitfinex","SOLUSD",1761513204961,0.09792633,197.41,197.4,10.87647521]
["bitfinex","SOLUSD",1761513205284,0.09792633,197.41,197.4,85.63191367]
["bitfinex","SOLUSD",1761513205456,0.10199109,197.42,197.41,17.35605755]
["bitfinex","SOLUSD",1761513205654,0.10199109,197.42,197.41,115.52605755]
["bitfinex","SOLUSD",1761513206264,0.10199109,197.42,197.41,117.5521434]
["bitfinex","SOLUSD",1761513207362,0.10199109,197.42,197.41,122.61774291]
["bitfinex","SOLUSD",1761513217381,0.10199109,197.42,197.41,116.13816057]
["bitfinex","SOLUSD",1761513217586,0.10199109,197.42,197.41,122.61774291]
["bitfinex","SOLUSD",1761513221274,0.09576712,197.43,197.42,60.87647521]
["bitfinex","SOLUSD",1761513221474,0.09576712,197.43,197.42,68.06605755]
["bitfinex","SOLUSD",1761513221885,0.09576712,197.43,197.42,70.09183557]
["bitfinex","SOLUSD",1761513222385,0.09576712,197.43,197.42,75.15717849]
["bitfinex","SOLUSD",1761513223297,0.10878033,197.44,197.42,75.15717849]
["bitfinex","SOLUSD",1761513223605,0.10878033,197.44,197.43,65.00958234]
["bitfinex","SOLUSD",1761513223905,0.10878033,197.44,197.43,58.53]
["bitfinex","SOLUSD",1761513224080,0.10878033,197.44,197.43,67.03536036]
["bitfinex","SOLUSD",1761513224504,0.10878033,197.44,197.43,72.10044671]
["bitfinex","SOLUSD",1761513225017,0.09695666,197.45,197.44,10.87647521]
["bitfinex","SOLUSD",1761513225391,0.09695666,197.45,197.44,41.41958234]
["bitfinex","SOLUSD",1761513225777,0.75695666,197.45,197.44,41.41958234]
["bitfinex","SOLUSD",1761513226796,0.75695666,197.45,197.44,11.54441216]
["bitfinex","SOLUSD",1761513226988,0.75695666,197.45,197.44,40.00482982]
["bitfinex","SOLUSD",1761513228378,0.75695666,197.45,197.44,34.94]
["bitfinex","SOLUSD",1761513231604,0.25695666,197.45,197.44,34.94]
["bitfinex","SOLUSD",1761513232302,6.736539,197.45,197.39,85.38]
["bitfinex","SOLUSD",1761513232484,6.47958234,197.44,197.4,34.94]
["bitfinex","SOLUSD",1761513232902,5.064594,197.45,197.37,75.16613844]
["bitfinex","SOLUSD",1761513233110,6.47958234,197.44,197.38,41.41958234]
["bitfinex","SOLUSD",1761513233497,0.65,197.43,197.38,41.41958234]
["bitfinex","SOLUSD",1761513234398,0.65,197.43,197.38,46.48595177]
["bitfinex","SOLUSD",1761513234588,0.15,197.43,197.38,46.48595177]
["bitfinex","SOLUSD",1761513234890,6.47958234,197.44,197.38,46.48595177]
["bitfinex","SOLUSD",1761513236588,0.65,197.43,197.38,46.48595177]
["bitfinex","SOLUSD",1761513237002,0.65,197.43,197.38,47.16595177]
["bitfinex","SOLUSD",1761513237994,0.65,197.43,197.38,11.54595177]
["bitfinex","SOLUSD",1761513238197,6.47958234,197.42,197.38,5.06636943]
["bitfinex","SOLUSD",1761513238398,6.47958234,197.42,197.39,34.94]
["bitfinex","SOLUSD",1761513238713,0.65,197.41,197.39,34.94]
["bitfinex","SOLUSD",1761513240518,0.65,197.41,197.39,46.4856762]
["bitfinex","SOLUSD",1761513240721,0.65,197.41,197.39,41.41958234]
["bitfinex","SOLUSD",1761513242214,0.65,197.41,197.39,40.00591252]
["bitfinex","SOLUSD",1761513242524,0.65,197.41,197.39,46.48549486]
["bitfinex","SOLUSD",1761513244904,0.10413563,197.4,197.39,46.48549486]
["bitfinex","SOLUSD",1761513245313,0.77413563,197.4,197.39,40.00591252]
["bitfinex","SOLUSD",1761513245618,0.77413563,197.4,197.39,34.96]
["bitfinex","SOLUSD",1761513245791,0.77413563,197.4,197.38,5.06632383]
["bitfinex","SOLUSD",1761513245996,0.77413563,197.4,197.39,34.96]
["bitfinex","SOLUSD",1761513246407,0.10413563,197.4,197.39,34.96]
["bitfinex","SOLUSD",1761513246614,0.10413563,197.4,197.39,40.02611277]
["bitfinex","SOLUSD",1761513247997,0.77413563,197.4,197.39,11.54569511]
["bitfinex","SOLUSD",1761513248199,0.77413563,197.4,197.39,40.04611277]
["bitfinex","SOLUSD",1761513249708,0.10413563,197.4,197.39,44.19663877]
["bitfinex","SOLUSD",1761513251228,0.10413563,197.4,197.39,44.91663877]
["bitfinex","SOLUSD",1761513251638,0.10413563,197.4,197.39,40.76611277]
["bitfinex","SOLUSD",1761513251810,0.10413563,197.4,197.39,44.91663877]
["bitfinex","SOLUSD",1761513252010,0.10413563,197.4,197.39,9.93663877]
["bitfinex","SOLUSD",1761513252219,0.10413563,197.4,197.39,44.91663877]
["bitfinex","SOLUSD",1761513252930,0.10413563,197.4,197.39,46.94323788]
["bitfinex","SOLUSD",1761513253220,0.10413563,197.4,197.39,120.31971309]
["bitfinex","SOLUSD",1761513256808,0.10413563,197.4,197.39,57.81971309]
["bitfinex","SOLUSD",1761513257925,0.10413563,197.4,197.39,57.83971309]
["bitfinex","SOLUSD",1761513258731,0.10413563,197.4,197.39,22.83971309]
["bitfinex","SOLUSD",1761513258913,0.10413563,197.4,197.39,57.83971309]
["bitfinex","SOLUSD",1761513260329,0.10413563,197.4,197.39,22.83971309]
["bitfinex","SOLUSD",1761513260530,0.10413563,197.4,197.39,57.83971309]
["bitfinex","SOLUSD",1761513262630,0.10413563,197.4,197.39,120.33971309]
["bitfinex","SOLUSD",1761513263615,0.10030439,197.42,197.41,33.75647521]
["bitfinex","SOLUSD",1761513263820,0.09271691,197.43,197.42,10.87647521]
["bitfinex","SOLUSD",1761513264021,0.09271691,197.43,197.42,15.73700121]
["bitfinex","SOLUSD",1761513264433,0.09271691,197.43,197.42,17.76288183]
["bitfinex","SOLUSD",1761513264938,0.09719811,197.43,197.42,17.76288183]
["bitfinex","SOLUSD",1761513265116,0.09719811,197.43,197.42,41.14941612]
["bitfinex","SOLUSD",1761513265737,0.11038708,197.44,197.43,83.75647521]
["bitfinex","SOLUSD",1761513265915,0.11038708,197.44,197.43,186.13700121]
["bitfinex","SOLUSD",1761513266114,0.10040664,197.45,197.43,163.25700121]
["bitfinex","SOLUSD",1761513266313,0.10040664,197.45,197.44,4.860526]
["bitfinex","SOLUSD",1761513266536,0.10040664,197.45,197.44,5.36700898]
["bitfinex","SOLUSD",1761513267039,0.10040664,197.45,197.44,92.77268441]
["bitfinex","SOLUSD",1761513267425,0.11014394,197.46,197.45,15.02700121]
["bitfinex","SOLUSD",1761513267614,0.09913828,197.47,197.45,55.82157451]
["bitfinex","SOLUSD",1761513267813,0.09913828,197.47,197.46,38.61700121]
["bitfinex","SOLUSD",1761513268009,0.09913828,197.47,197.46,40.64257406]
["bitfinex","SOLUSD",1761513268236,0.09913828,197.47,197.46,103.14257406]
["bitfinex","SOLUSD",1761513268824,0.09913828,197.47,197.46,108.20689088]
["bitfinex","SOLUSD",1761513269233,0.09913828,197.47,197.46,143.22689088]
["bitfinex","SOLUSD",1761513271441,0.10756336,197.49,197.47,60.87647521]
["bitfinex","SOLUSD",1761513271627,0.10756336,197.49,197.47,128.23700121]
["bitfinex","SOLUSD",1761513272148,0.10756336,197.49,197.47,163.25700121]
["bitfinex","SOLUSD",1761513272517,0.10756336,197.49,197.47,133.30106157]
["bitfinex","SOLUSD",1761513272720,0.10756336,197.49,197.47,168.32106157]
["bitfinex","SOLUSD",1761513273832,0.10756336,197.49,197.47,105.82106157]
["bitfinex","SOLUSD",1761513274938,0.10606431,197.52,197.5,133.75647521]
["bitfinex","SOLUSD",1761513275250,0.2,197.57,197.54,22.88]
["bitfinex","SOLUSD",1761513275542,0.2,197.57,197.56,4.150526]
["bitfinex","SOLUSD",1761513275728,0.86,197.57,197.56,4.150526]
["bitfinex","SOLUSD",1761513276118,0.86,197.57,197.56,6.17538109]
["bitfinex","SOLUSD",1761513276743,0.86,197.57,197.56,46.29713448]
["bitfinex","SOLUSD",1761513277561,0.86,197.57,197.56,44.27227939]
["bitfinex","SOLUSD",1761513278548,0.86,197.57,197.56,46.2973395]
["bitfinex","SOLUSD",1761513280066,0.2,197.57,197.56,46.2973395]
["bitfinex","SOLUSD",1761513280429,0.86,197.57,197.56,46.2973395]
["bitfinex","SOLUSD",1761513282636,0.2,197.57,197.56,57.17381471]
["bitfinex","SOLUSD",1761513282856,0.2,197.57,197.56,57.88381471]
["bitfinex","SOLUSD",1761513284851,0.30099476,197.57,197.56,57.88381471]
["bitfinex","SOLUSD",1761513286157,0.30099476,197.57,197.56,120.38381471]
["bitfinex","SOLUSD",1761513289953,0.30099476,197.57,197.56,53.73328871]
["bitfinex","SOLUSD",1761513290159,0.30099476,197.57,197.56,57.88381471]
["bitfinex","SOLUSD",1761513290355,0.30099476,197.57,197.56,22.82381471]
["bitfinex","SOLUSD",1761513290563,0.30099476,197.57,197.56,57.88381471]
["bitfinex","SOLUSD",1761513290743,0.30099476,197.57,197.56,7.0868135]
["bitfinex","SOLUSD",1761513290943,1.01099476,197.57,197.56,42.1668135]
["bitfinex","SOLUSD",1761513293546,1.01099476,197.57,197.56,7.0868135]
["bitfinex","SOLUSD",1761513293866,1.01099476,197.57,197.56,42.1668135]
["bitfinex","SOLUSD",1761513294658,0.30099476,197.57,197.56,46.3173395]
["bitfinex","SOLUSD",1761513295047,0.30099476,197.57,197.56,46.9773395]
["bitfinex","SOLUSD",1761513295550,0.30099476,197.57,197.56,46.3173395]
["bitfinex","SOLUSD",1761513295962,0.30099476,197.57,197.56,46.9773395]
["bitfinex","SOLUSD",1761513296161,0.30099476,197.57,197.56,57.85381471]
["bitfinex","SOLUSD",1761513300464,1.01099476,197.57,197.56,17.96328871]
["bitfinex","SOLUSD",1761513300650,0.30099476,197.57,197.56,57.19381471]
["bitfinex","SOLUSD",1761513300859,0.30099476,197.57,197.56,119.69381471]
["bitfinex","SOLUSD",1761513302750,0.30099476,197.57,197.56,104.6668135]
["bitfinex","SOLUSD",1761513302953,0.30099476,197.57,197.56,108.8173395]
["bitfinex","SOLUSD",1761513303158,0.96099476,197.57,197.56,69.5868135]
["bitfinex","SOLUSD",1761513303473,0.96099476,197.57,197.56,108.7973395]
["bitfinex","SOLUSD",1761513303846,0.30099476,197.57,197.56,108.7973395]
["bitfinex","SOLUSD",1761513304045,0.96099476,197.57,197.56,108.7973395]
["bitfinex","SOLUSD",1761513304771,0.30099476,197.57,197.56,108.7973395]
["bitfinex","SOLUSD",1761513304973,0.29863331,197.57,197.56,108.7973395]
["bitfinex","SOLUSD",1761513306063,0.29863331,197.57,197.56,73.7373395]
["bitfinex","SOLUSD",1761513306261,0.95863331,197.57,197.56,108.7973395]
["bitfinex","SOLUSD",1761513306762,0.95863331,197.57,197.56,46.2973395]
["bitfinex","SOLUSD",1761513308671,0.95863331,197.57,197.56,11.2373395]
["bitfinex","SOLUSD",1761513308878,0.95863331,197.57,197.56,46.2973395]
["bitfinex","SOLUSD",1761513309054,0.29863331,197.57,197.56,46.2973395]
["bitfinex","SOLUSD",1761513309456,0.95863331,197.57,197.56,46.2973395]
["bitfinex","SOLUSD",1761513309754,0.29863331,197.57,197.56,46.2973395]
["bitfinex","SOLUSD",1761513311673,0.29863331,197.57,197.56,42.1468135]
["bitfinex","SOLUSD",1761513311881,0.29863331,197.57,197.56,48.61480526]
["bitfinex","SOLUSD",1761513313877,0.29863331,197.57,197.56,49.29480526]
["bitfinex","SOLUSD",1761513314174,0.29863331,197.57,197.56,60.17128047]
["bitfinex","SOLUSD",1761513314855,1e-08,197.57,197.56,122.67128047]
["bitfinex","SOLUSD",1761513315059,1e-08,197.57,197.56,172.67128047]
["bitfinex","SOLUSD",1761513317967,1e-08,197.57,197.56,137.61128047]
["bitfinex","SOLUSD",1761513318260,1e-08,197.57,197.56,172.67128047]
["bitfinex","SOLUSD",1761513318470,1e-08,197.57,197.56,136.93128047]
["bitfinex","SOLUSD",1761513318674,1e-08,197.57,197.56,171.99128047]
["bitfinex","SOLUSD",1761513318875,1e-08,197.57,197.56,172.67128047]
["bitfinex","SOLUSD",1761513319082,1e-08,197.57,197.56,86.93128047]
["bitfinex","SOLUSD",1761513319260,1e-08,197.57,197.56,121.99128047]
["bitfinex","SOLUSD",1761513319461,1e-08,197.57,197.56,86.93128047]
["bitfinex","SOLUSD",1761513319662,1e-08,197.57,197.56,119.96622036]
["bitfinex","SOLUSD",1761513320183,1e-08,197.57,197.56,84.90622036]
["bitfinex","SOLUSD",1761513320383,1e-08,197.57,197.56,119.96622036]
["bitfinex","SOLUSD",1761513320678,0.70000001,197.57,197.56,5.06175339]
["bitfinex","SOLUSD",1761513320869,0.70000001,197.57,197.56,40.12175339]
["bitfinex","SOLUSD",1761513321065,0.70000001,197.57,197.56,5.06175339]
["bitfinex","SOLUSD",1761513321286,0.70000001,197.57,197.56,40.14175339]
["bitfinex","SOLUSD",1761513321472,0.70000001,197.57,197.54,62.5]
["bitfinex","SOLUSD",1761513321670,6.46799176,197.56,197.5,7.13799176]
["bitfinex","SOLUSD",1761513321875,7.16799177,197.57,197.51,35.08]
["bitfinex","SOLUSD",1761513322075,0.7,197.56,197.51,35.08]
["bitfinex","SOLUSD",1761513322382,6.46799176,197.52,197.49,5.06354752]
["bitfinex","SOLUSD",1761513322609,6.46799176,197.52,197.5,35.1]
["bitfinex","SOLUSD",1761513322884,6.46799176,197.52,197.51,35.1]
["bitfinex","SOLUSD",1761513323980,7.16799176,197.52,197.51,35.1]
["bitfinex","SOLUSD",1761513324171,7.16799176,197.52,197.48,5.0635681]
["bitfinex","SOLUSD",1761513324370,7.16799176,197.52,197.49,35.1]
["bitfinex","SOLUSD",1761513324371,0.7,197.51,197.49,35.1]
["bitfinex","SOLUSD",1761513324884,0.10455418,197.5,197.49,35.1]
["bitfinex","SOLUSD",1761513325364,0.80455418,197.5,197.49,35.1]
["bitfinex","SOLUSD",1761513325563,0.80455418,197.5,197.49,40.16354752]
["bitfinex","SOLUSD",1761513326595,7.27254594,197.5,197.46,30.34]
["bitfinex","SOLUSD",1761513326786,6.46799176,197.48,197.47,35.12]
["bitfinex","SOLUSD",1761513327169,0.7,197.48,197.47,35.12]
["bitfinex","SOLUSD",1761513329494,0.10455418,197.5,197.47,47.32198695]
["bitfinex","SOLUSD",1761513329667,0.10455418,197.5,197.48,6.46799176]
["bitfinex","SOLUSD",1761513330178,0.10455418,197.5,197.49,35.12]
["bitfinex","SOLUSD",1761513331789,0.10455418,197.5,197.49,40.18354752]
["bitfinex","SOLUSD",1761513331996,0.10455418,197.5,197.49,46.65153928]
["bitfinex","SOLUSD",1761513332169,0.10455418,197.5,197.49,47.32153928]
["bitfinex","SOLUSD",1761513335094,0.10455418,197.5,197.49,11.53153928]
["bitfinex","SOLUSD",1761513335276,0.80455418,197.5,197.49,35.14]
["bitfinex","SOLUSD",1761513341496,0.80455418,197.5,197.49,40.20354752]
["bitfinex","SOLUSD",1761513341696,0.10455418,197.5,197.49,40.20354752]
["bitfinex","SOLUSD",1761513342703,0.80455418,197.5,197.49,35.14]
["bitfinex","SOLUSD",1761513344199,0.80455418,197.5,197.48,5.0637737]
["bitfinex","SOLUSD",1761513344496,0.80455418,197.5,197.49,35.12]
["bitfinex","SOLUSD",1761513344891,0.79620658,197.5,197.49,35.12]
["bitfinex","SOLUSD",1761513348802,0.79620658,197.5,197.47,2.642659]
["bitfinex","SOLUSD",1761513349102,7.26419834,197.5,197.48,35.14]
["bitfinex","SOLUSD",1761513349305,7.26419834,197.5,197.49,35.14]
["bitfinex","SOLUSD",1761513349507,6.56419834,197.5,197.49,35.14]
["bitfinex","SOLUSD",1761513350089,7.26419834,197.5,197.49,35.14]
["bitfinex","SOLUSD",1761513353019,7.26419834,197.5,197.46,5.06426935]
["bitfinex","SOLUSD",1761513353303,7.16799176,197.49,197.47,35.12]
["bitfinex","SOLUSD",1761513353690,0.7,197.48,197.47,35.12]
["bitfinex","SOLUSD",1761513354192,0.7,197.48,197.46,5.06426935]
["bitfinex","SOLUSD",1761513354389,0.7,197.48,197.47,35.12]
["bitfinex","SOLUSD",1761513358516,6.46799176,197.49,197.47,35.12]
["bitfinex","SOLUSD",1761513358709,7.16799176,197.49,197.47,35.12]
["bitfinex","SOLUSD",1761513358906,6.46799176,197.49,197.47,35.12]
["bitfinex","SOLUSD",1761513359110,0.7,197.48,197.47,35.12]
["bitfinex","SOLUSD",1761513359315,0.7,197.48,197.46,5.06426935]
["bitfinex","SOLUSD",1761513359614,0.7,197.48,197.47,35.12]
["bitfinex","SOLUSD",1761513361720,7.16799176,197.48,197.47,35.12]
["bitfinex","SOLUSD",1761513362227,12.23184274,197.48,197.46,35.1]
["bitfinex","SOLUSD",1761513362407,7.16799176,197.47,197.46,35.1]
["bitfinex","SOLUSD",1761513363010,12.23205212,197.47,197.46,35.1]
["bitfinex","SOLUSD",1761513363820,12.23205212,197.47,197.45,6.50525098]
["bitfinex","SOLUSD",1761513364030,7.14799176,197.46,197.45,6.50525098]
["bitfinex","SOLUSD",1761513364924,7.24682126,197.46,197.41,35.12]
["bitfinex","SOLUSD",1761513365135,6.46799176,197.42,197.41,35.12]
["bitfinex","SOLUSD",1761513365509,7.14799176,197.42,197.41,35.12]
["bitfinex","SOLUSD",1761513366222,0.68,197.42,197.41,35.12]
["bitfinex","SOLUSD",1761513377127,0.68,197.42,197.39,5.06609349]
["bitfinex","SOLUSD",1761513377322,0.0988295,197.46,197.41,39.25146695]
["bitfinex","SOLUSD",1761513377513,22.9788295,197.46,197.42,39.25146695]
["bitfinex","SOLUSD",1761513377831,28.04323833,197.46,197.42,35.1]
["bitfinex","SOLUSD",1761513378036,28.04323833,197.46,197.43,0.71]
["bitfinex","SOLUSD",1761513379113,0.0988295,197.46,197.43,4.86146695]
["bitfinex","SOLUSD",1761513379438,0.0988295,197.46,197.44,0.71]
["bitfinex","SOLUSD",1761513379638,0.0988295,197.46,197.45,35.12]
["bitfinex","SOLUSD",1761513380932,0.0988295,197.46,197.45,35.83]
["bitfinex","SOLUSD",1761513381124,0.0988295,197.46,197.45,35.12]
["bitfinex","SOLUSD",1761513384420,10.87647521,197.45,197.35,22.88]
["bitfinex","SOLUSD",1761513384612,4.15146695,197.37,197.34,2.6439597]
["bitfinex","SOLUSD",1761513384817,4.15146695,197.37,197.33,0.81]
["bitfinex","SOLUSD",1761513384818,4.15146695,197.37,197.35,35.12]
["bitfinex","SOLUSD",1761513385037,4.25394483,197.36,197.35,35.12]
["bitfinex","SOLUSD",1761513387031,4.96394483,197.36,197.35,35.12]
["bitfinex","SOLUSD",1761513388943,4.25394483,197.36,197.35,35.12]
["bitfinex","SOLUSD",1761513390725,0.10247788,197.36,197.35,35.12]
["bitfinex","SOLUSD",1761513390926,0.10247788,197.36,197.35,35.83]
["bitfinex","SOLUSD",1761513391441,0.10247788,197.36,197.35,35.12]
["bitfinex","SOLUSD",1761513393262,4.25394483,197.36,197.35,35.12]
["bitfinex","SOLUSD",1761513395628,4.25394483,197.36,197.33,0.1]
["bitfinex","SOLUSD",1761513395829,4.15146695,197.34,197.33,35.22]
["bitfinex","SOLUSD",1761513396224,4.86146695,197.34,197.33,35.22]
["bitfinex","SOLUSD",1761513397431,0.71,197.34,197.33,35.22]
["bitfinex","SOLUSD",1761513397833,4.86146695,197.34,197.33,35.22]
["bitfinex","SOLUSD",1761513398034,4.86146695,197.34,197.33,0.1]
["bitfinex","SOLUSD",1761513398236,27.13394483,197.36,197.33,0.1]
["bitfinex","SOLUSD",1761513398459,32.20088204,197.36,197.33,0.81]
["bitfinex","SOLUSD",1761513399151,4.15146695,197.34,197.33,0.1]
["bitfinex","SOLUSD",1761513399548,4.86146695,197.35,197.33,0.1]
["bitfinex","SOLUSD",1761513399849,9.21871123,197.35,197.33,0.1]
["bitfinex","SOLUSD",1761513400238,4.15146695,197.34,197.33,0.1]
["bitfinex","SOLUSD",1761513402159,9.21886332,197.34,197.33,0.1]
["bitfinex","SOLUSD",1761513403540,32.91094896,197.36,197.33,0.1]
["bitfinex","SOLUSD",1761513404851,9.21879649,197.35,197.33,0.1]
["bitfinex","SOLUSD",1761513405158,0.1101117,197.34,197.33,0.1]
["bitfinex","SOLUSD",1761513408662,5.17750807,197.34,197.33,0.1]
["bitfinex","SOLUSD",1761513409865,10.03897502,197.34,197.33,0.1]
["bitfinex","SOLUSD",1761513412679,5.17750807,197.34,197.33,0.1]
["bitfinex","SOLUSD",1761513412963,9.32897502,197.34,197.33,0.1]
["bitfinex","SOLUSD",1761513413168,5.17750807,197.34,197.33,0.1]
["bitfinex","SOLUSD",1761513413350,0.1101117,197.34,197.33,0.8]
["bitfinex","SOLUSD",1761513415569,0.1101117,197.34,197.33,0.1]
["bitfinex","SOLUSD",1761513416082,4.26157865,197.34,197.33,35.22]
["bitfinex","SOLUSD",1761513416566,0.1101117,197.34,197.33,35.22]
["bitfinex","SOLUSD",1761513416974,9.32897502,197.34,197.33,35.22]
["bitfinex","SOLUSD",1761513417283,9.32897502,197.34,197.33,35.24]
["bitfinex","SOLUSD",1761513417476,0.1101117,197.34,197.33,0.1]
["bitfinex","SOLUSD",1761513417657,4.98157865,197.34,197.33,0.1]
["bitfinex","SOLUSD",1761513419470,10.04897502,197.34,197.33,0.1]
["bitfinex","SOLUSD",1761513421790,20.92545023,197.34,197.33,0.1]
["bitfinex","SOLUSD",1761513421955,10.87647521,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761513422154,15.74794216,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761513422562,38.62794216,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761513423267,23.6,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761513423472,27.75146695,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761513423891,32.81912011,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761513424464,47.45132533,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761513424974,47.54870851,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761513426862,43.39724156,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761513427068,47.54870851,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761513429779,32.52076635,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761513429987,36.6722333,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761513430493,35.9522333,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761513430873,32.19650329,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761513431771,38.29295032,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761513432477,38.96295032,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761513432784,38.29295032,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761513435396,38.29295032,197.33,197.32,0.77]
["bitfinex","SOLUSD",1761513435991,38.29295032,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761513436191,38.29295032,197.33,197.32,0.77]
["bitfinex","SOLUSD",1761513436393,0.09738318,197.33,197.32,0.77]
["bitfinex","SOLUSD",1761513436574,0.09738318,197.33,197.32,7.25844068]
["bitfinex","SOLUSD",1761513436774,0.09738318,197.33,197.32,0.77]
["bitfinex","SOLUSD",1761513438098,0.09738318,197.33,197.32,5.83790999]
["bitfinex","SOLUSD",1761513438283,0.09738318,197.33,197.32,12.32635067]
["bitfinex","SOLUSD",1761513438680,0.09738318,197.33,197.32,35.95]
["bitfinex","SOLUSD",1761513438894,0.09738318,197.33,197.32,41.01790999]
["bitfinex","SOLUSD",1761513442282,0.09738318,197.33,197.32,47.50635067]
["bitfinex","SOLUSD",1761513443305,0.09738318,197.33,197.32,12.32635067]
["bitfinex","SOLUSD",1761513443606,0.09738318,197.33,197.32,47.48635067]
["bitfinex","SOLUSD",1761513444581,0.09738318,197.33,197.32,47.99314166]
["bitfinex","SOLUSD",1761513444778,6.48844068,197.41,197.32,60.66291664]
["bitfinex","SOLUSD",1761513445013,0.10714421,197.36,197.35,11.55558027]
["bitfinex","SOLUSD",1761513445203,0.10714421,197.36,197.35,40.98713959]
["bitfinex","SOLUSD",1761513445382,0.10714421,197.36,197.35,47.47558027]
["bitfinex","SOLUSD",1761513449203,0.10958266,197.37,197.35,58.35205548]
["bitfinex","SOLUSD",1761513449410,0.10958266,197.37,197.36,30.08844068]
["bitfinex","SOLUSD",1761513450288,0.09774308,197.38,197.36,30.08844068]
["bitfinex","SOLUSD",1761513450503,0.09774308,197.38,197.37,7.20844068]
["bitfinex","SOLUSD",1761513451119,0.09774308,197.38,197.37,12.27506681]
["bitfinex","SOLUSD",1761513451817,0.10337131,197.4,197.38,60.87647521]
["bitfinex","SOLUSD",1761513452107,0.66,197.51,197.4,33.75647521]
["bitfinex","SOLUSD",1761513452408,0.66,197.51,197.4,40.24491589]
["bitfinex","SOLUSD",1761513452600,0.66,197.51,197.4,42.99100174]
["bitfinex","SOLUSD",1761513453100,0.66,197.51,197.4,48.05685786]
["bitfinex","SOLUSD",1761513454596,0.66,197.49,197.4,48.05685786]
["bitfinex","SOLUSD",1761513458995,0.2,197.53,197.41,33.75647521]
["bitfinex","SOLUSD",1761513459315,6.48844068,197.52,197.41,40.96491589]
["bitfinex","SOLUSD",1761513459500,0.66,197.5,197.41,40.96491589]
["bitfinex","SOLUSD",1761513459702,0.66,197.52,197.45,22.88]
["bitfinex","SOLUSD",1761513460001,0.66,197.52,197.49,6.48844068]
["bitfinex","SOLUSD",1761513460199,0.66,197.52,197.49,41.64844068]
["bitfinex","SOLUSD",1761513460917,0.66,197.52,197.49,46.71192433]
["bitfinex","SOLUSD",1761513461230,0.66,197.52,197.49,40.22348365]
["bitfinex","SOLUSD",1761513463243,7.14844068,197.52,197.46,5.06431682]
["bitfinex","SOLUSD",1761513463534,7.14844068,197.52,197.47,35.16]
["bitfinex","SOLUSD",1761513463740,0.66,197.51,197.47,35.88]
["bitfinex","SOLUSD",1761513464536,0.66,197.51,197.48,5.06380392]
["bitfinex","SOLUSD",1761513464937,0.10450977,197.49,197.48,5.06380392]
["bitfinex","SOLUSD",1761513468525,0.10450977,197.49,197.48,35.14]
["bitfinex","SOLUSD",1761513469141,0.10450977,197.49,197.47,5.06406036]
["bitfinex","SOLUSD",1761513469340,0.76450977,197.49,197.48,35.14]
["bitfinex","SOLUSD",1761513470321,7.25295045,197.49,197.43,0.72]
["bitfinex","SOLUSD",1761513470638,7.14844068,197.48,197.44,35.14]
["bitfinex","SOLUSD",1761513471441,7.17844068,197.48,197.44,40.88482982]
["bitfinex","SOLUSD",1761513475743,0.69,197.48,197.44,40.88482982]
["bitfinex","SOLUSD",1761513476943,6.59295045,197.49,197.44,40.20482982]
["bitfinex","SOLUSD",1761513477124,7.28295045,197.49,197.46,5.06431682]
["bitfinex","SOLUSD",1761513477324,7.28295045,197.49,197.47,35.12]
["bitfinex","SOLUSD",1761513478829,0.69,197.48,197.44,5.06482982]
["bitfinex","SOLUSD",1761513479027,6.59295045,197.49,197.46,35.12]
["bitfinex","SOLUSD",1761513479233,7.28295045,197.49,197.46,35.12]
["bitfinex","SOLUSD",1761513481038,7.28295045,197.49,197.46,40.18431018]
["bitfinex","SOLUSD",1761513482346,0.79450977,197.49,197.46,40.18431018]
["bitfinex","SOLUSD",1761513484835,11.55152107,197.51,197.47,0.66]
["bitfinex","SOLUSD",1761513485029,0.10586822,197.48,197.47,0.66]
["bitfinex","SOLUSD",1761513485437,0.10586822,197.48,197.46,40.84431018]
["bitfinex","SOLUSD",1761513485645,0.10586822,197.48,197.47,0.66]
["bitfinex","SOLUSD",1761513485835,0.10586822,197.48,197.47,7.14844068]
["bitfinex","SOLUSD",1761513486937,0.10586822,197.48,197.47,12.21250104]
["bitfinex","SOLUSD",1761513493724,0.10586822,197.48,197.47,9.86976999]
["bitfinex","SOLUSD",1761513495451,0.76586822,197.48,197.47,35.12]
["bitfinex","SOLUSD",1761513496155,0.76586822,197.48,197.46,5.06431615]
["bitfinex","SOLUSD",1761513496359,0.76586822,197.48,197.47,35.12]
["bitfinex","SOLUSD",1761513496960,4.91157785,197.48,197.42,24.08787409]
["bitfinex","SOLUSD",1761513497253,4.91157785,197.48,197.43,35.12]
["bitfinex","SOLUSD",1761513497430,0.66,197.47,197.43,35.12]
["bitfinex","SOLUSD",1761513498440,0.66,197.47,197.43,40.84508635]
["bitfinex","SOLUSD",1761513504957,0.10600381,197.44,197.43,40.84508635]
["bitfinex","SOLUSD",1761513506770,0.10600381,197.44,197.43,40.16508635]
["bitfinex","SOLUSD",1761513508064,0.10600381,197.44,197.43,40.82508635]
["bitfinex","SOLUSD",1761513512871,0.10600381,197.44,197.43,40.14508635]
["bitfinex","SOLUSD",1761513515453,0.10600381,197.44,197.43,40.80508635]
["bitfinex","SOLUSD",1761513516367,0.10600381,197.44,197.43,40.14508635]
["bitfinex","SOLUSD",1761513520577,0.10600381,197.44,197.43,40.80508635]
["bitfinex","SOLUSD",1761513524972,0.10022348,197.44,197.43,40.14508635]
["bitfinex","SOLUSD",1761513525579,0.10022348,197.44,197.43,40.80508635]
["bitfinex","SOLUSD",1761513525888,4.93593311,197.44,197.42,7.27943073]
["bitfinex","SOLUSD",1761513526080,4.14570963,197.43,197.42,7.27943073]
["bitfinex","SOLUSD",1761513526379,4.83570963,197.43,197.42,7.27943073]
["bitfinex","SOLUSD",1761513526781,9.67141926,197.43,197.42,7.27943073]
["bitfinex","SOLUSD",1761513527182,14.73650561,197.43,197.42,7.27943073]
["bitfinex","SOLUSD",1761513530059,14.73650561,197.43,197.4,35.08]
["bitfinex","SOLUSD",1761513530274,4.14570963,197.41,197.4,35.08]
["bitfinex","SOLUSD",1761513530477,22.88,197.4,197.33,2.64383339]
["bitfinex","SOLUSD",1761513530659,4.14570963,197.39,197.36,0.66]
["bitfinex","SOLUSD",1761513530867,4.14570963,197.38,197.37,35.08]
["bitfinex","SOLUSD",1761513532084,4.82570963,197.38,197.37,35.08]
["bitfinex","SOLUSD",1761513533469,0.68,197.38,197.37,35.08]
["bitfinex","SOLUSD",1761513533776,25.09670823,197.39,197.37,35.08]
["bitfinex","SOLUSD",1761513534584,4.14570963,197.38,197.37,35.08]
["bitfinex","SOLUSD",1761513534781,4.82570963,197.38,197.37,35.08]
["bitfinex","SOLUSD",1761513535668,9.89207906,197.38,197.37,35.08]
["bitfinex","SOLUSD",1761513535864,25.09696489,197.38,197.37,35.08]
["bitfinex","SOLUSD",1761513537674,25.09696489,197.38,197.35,35.08]
["bitfinex","SOLUSD",1761513537971,4.14570963,197.37,197.35,35.08]
["bitfinex","SOLUSD",1761513538166,25.09696489,197.38,197.35,35.76]
["bitfinex","SOLUSD",1761513538367,9.21207906,197.38,197.35,35.76]
["bitfinex","SOLUSD",1761513538574,25.09696489,197.38,197.35,35.76]
["bitfinex","SOLUSD",1761513538775,25.09696489,197.38,197.35,0.68]
["bitfinex","SOLUSD",1761513538975,24.41696489,197.38,197.36,35.08]
["bitfinex","SOLUSD",1761513540594,9.21207906,197.38,197.36,35.08]
["bitfinex","SOLUSD",1761513540888,24.41696489,197.38,197.36,35.08]
["bitfinex","SOLUSD",1761513541386,25.09696489,197.38,197.36,35.08]
["bitfinex","SOLUSD",1761513543877,24.41696489,197.38,197.36,35.08]
["bitfinex","SOLUSD",1761513544381,25.06696489,197.38,197.36,35.08]
["bitfinex","SOLUSD",1761513545075,0.10002352,197.37,197.36,35.08]
["bitfinex","SOLUSD",1761513549877,0.10002352,197.37,197.36,44.97259248]
["bitfinex","SOLUSD",1761513555785,0.10002352,197.37,197.36,47.30835356]
["bitfinex","SOLUSD",1761513556807,0.10002352,197.37,197.36,12.22835356]
["bitfinex","SOLUSD",1761513557481,0.10002352,197.37,197.36,47.30835356]
["bitfinex","SOLUSD",1761513558802,0.10002352,197.37,197.36,12.22835356]
["bitfinex","SOLUSD",1761513559000,0.10002352,197.37,197.36,47.30835356]
["bitfinex","SOLUSD",1761513559299,0.10002352,197.37,197.36,109.80835356]
["bitfinex","SOLUSD",1761513559503,0.10002352,197.37,197.36,109.78835356]
["bitfinex","SOLUSD",1761513560795,0.10002352,197.37,197.36,74.72835356]
["bitfinex","SOLUSD",1761513560996,0.10002352,197.37,197.36,109.78835356]
["bitfinex","SOLUSD",1761513564585,0.10002352,197.37,197.36,47.28835356]
["bitfinex","SOLUSD",1761513564801,0.65,197.43,197.36,59.95556069]
["bitfinex","SOLUSD",1761513565092,0.09903051,197.39,197.38,6.48147071]
["bitfinex","SOLUSD",1761513565298,0.09903051,197.39,197.38,41.54147071]
["bitfinex","SOLUSD",1761513565499,0.09903051,197.39,197.38,42.22147071]
["bitfinex","SOLUSD",1761513566312,0.09903051,197.39,197.38,47.28784014]
["bitfinex","SOLUSD",1761513566910,0.09903051,197.39,197.38,40.80636943]
["bitfinex","SOLUSD",1761513567103,0.09903051,197.39,197.38,47.28784014]
["bitfinex","SOLUSD",1761513569314,0.75903051,197.39,197.38,5.06636943]
["bitfinex","SOLUSD",1761513569500,0.75903051,197.39,197.38,40.12636943]
["bitfinex","SOLUSD",1761513569901,0.09903051,197.39,197.38,40.12636943]
["bitfinex","SOLUSD",1761513571288,0.09903051,197.39,197.38,40.80636943]
["bitfinex","SOLUSD",1761513574298,0.09903051,197.39,197.38,5.74636943]
["bitfinex","SOLUSD",1761513574499,0.09903051,197.39,197.38,40.80636943]
["bitfinex","SOLUSD",1761513575506,0.09903051,197.39,197.38,47.28784014]
["bitfinex","SOLUSD",1761513577494,0.09903051,197.39,197.38,12.22784014]
["bitfinex","SOLUSD",1761513577805,0.09903051,197.39,197.38,47.28784014]
["bitfinex","SOLUSD",1761513579302,0.09903051,197.39,197.38,12.22784014]
["bitfinex","SOLUSD",1761513579618,0.09903051,197.39,197.38,47.28784014]
["bitfinex","SOLUSD",1761513584836,0.66,197.41,197.38,47.28784014]
["bitfinex","SOLUSD",1761513584999,0.10553218,197.39,197.38,47.28784014]
["bitfinex","SOLUSD",1761513585333,0.10553218,197.39,197.38,12.22784014]
["bitfinex","SOLUSD",1761513585626,0.10553218,197.39,197.38,47.28784014]
["bitfinex","SOLUSD",1761513593832,0.10553218,197.39,197.38,46.60784014]
["bitfinex","SOLUSD",1761513595138,0.10553218,197.39,197.38,47.28784014]
["bitfinex","SOLUSD",1761513603847,0.10553218,197.39,197.38,47.79447708]
["bitfinex","SOLUSD",1761513604140,0.10553218,197.39,197.38,49.82087085]
["bitfinex","SOLUSD",1761513604927,0.10317383,197.39,197.38,85.36679444]
["bitfinex","SOLUSD",1761513605135,0.10317383,197.39,197.38,84.8601575]
["bitfinex","SOLUSD",1761513605340,0.10317383,197.39,197.38,85.36679444]
["bitfinex","SOLUSD",1761513606232,0.10317383,197.39,197.38,84.8601575]
["bitfinex","SOLUSD",1761513614361,0.10317383,197.39,197.38,147.3601575]
["bitfinex","SOLUSD",1761513615253,0.10317383,197.39,197.38,112.3001575]
["bitfinex","SOLUSD",1761513615440,0.10317383,197.39,197.38,146.6601575]
["bitfinex","SOLUSD",1761513615845,0.10317383,197.39,197.38,144.32892218]
["bitfinex","SOLUSD",1761513616441,0.10317383,197.39,197.38,144.98892218]
["bitfinex","SOLUSD",1761513618959,0.10317383,197.39,197.38,144.32892218]
["bitfinex","SOLUSD",1761513620336,0.10317383,197.39,197.38,144.98892218]
["bitfinex","SOLUSD",1761513624870,0.72,197.43,197.38,144.98892218]
["bitfinex","SOLUSD",1761513625168,0.11090049,197.39,197.38,140.17868679]
["bitfinex","SOLUSD",1761513625470,0.11090049,197.39,197.38,138.15229302]
["bitfinex","SOLUSD",1761513625770,0.11090049,197.39,197.38,140.17878946]
["bitfinex","SOLUSD",1761513626273,0.11090049,197.39,197.38,82.51902485]
["bitfinex","SOLUSD",1761513631977,0.11090049,197.39,197.38,145.01902485]
["bitfinex","SOLUSD",1761513640480,0.83090049,197.39,197.38,7.09286587]
["bitfinex","SOLUSD",1761513640662,0.83090049,197.39,197.38,40.10636943]
["bitfinex","SOLUSD",1761513644901,0.72,197.39,197.38,40.10636943]
["bitfinex","SOLUSD",1761513645183,0.82122639,197.39,197.38,40.10636943]
["bitfinex","SOLUSD",1761513652297,0.82122639,197.39,197.38,44.91660482]
["bitfinex","SOLUSD",1761513652298,0.10122639,197.39,197.38,44.91660482]
["bitfinex","SOLUSD",1761513652487,0.10122639,197.39,197.38,45.42324176]
["bitfinex","SOLUSD",1761513652676,0.10122639,197.39,197.38,47.44963553]
["bitfinex","SOLUSD",1761513656781,0.10574287,197.4,197.38,47.44963553]
["bitfinex","SOLUSD",1761513656985,0.10574287,197.4,197.39,4.81023539]
["bitfinex","SOLUSD",1761513657386,0.10574287,197.4,197.39,6.83652651]
["bitfinex","SOLUSD",1761513658489,0.10574287,197.4,197.39,11.90263928]
["bitfinex","SOLUSD",1761513658688,0.10574287,197.4,197.39,19.18266633]
["bitfinex","SOLUSD",1761513663286,0.10574287,197.4,197.39,80.05914154]
["bitfinex","SOLUSD",1761513664799,0.69,197.45,197.39,92.72442346]
["bitfinex","SOLUSD",1761513664996,0.09315458,197.41,197.4,35.76]
["bitfinex","SOLUSD",1761513665314,0.09315458,197.41,197.4,39.91023539]
["bitfinex","SOLUSD",1761513665500,0.09315458,197.41,197.4,41.93632124]
["bitfinex","SOLUSD",1761513665813,0.09315458,197.41,197.4,47.00217736]
["bitfinex","SOLUSD",1761513666010,0.09315458,197.41,197.4,42.13194197]
["bitfinex","SOLUSD",1761513666202,0.09315458,197.41,197.4,46.28217736]
["bitfinex","SOLUSD",1761513666604,0.09315458,197.41,197.4,47.00217736]
["bitfinex","SOLUSD",1761513672221,0.09315458,197.41,197.4,46.28217736]
["bitfinex","SOLUSD",1761513675825,0.09315458,197.41,197.4,48.60908284]
["bitfinex","SOLUSD",1761513678029,0.09315458,197.41,197.4,49.32908284]
["bitfinex","SOLUSD",1761513685033,0.09417081,197.41,197.4,61.99372316]
["bitfinex","SOLUSD",1761513701035,0.09417081,197.41,197.4,61.27372316]
["bitfinex","SOLUSD",1761513702158,0.09417081,197.41,197.4,61.93372316]
["bitfinex","SOLUSD",1761513704450,0.09417081,197.41,197.4,61.25372316]
["bitfinex","SOLUSD",1761513704451,0.80417081,197.41,197.4,61.25372316]
["bitfinex","SOLUSD",1761513704753,0.09417081,197.41,197.4,61.25372316]
["bitfinex","SOLUSD",1761513704953,0.71,197.44,197.4,61.91372316]
["bitfinex","SOLUSD",1761513705142,0.10427873,197.41,197.4,55.43658229]
["bitfinex","SOLUSD",1761513705341,0.10427873,197.41,197.4,53.41049644]
["bitfinex","SOLUSD",1761513705663,0.10427873,197.41,197.4,55.43678756]
["bitfinex","SOLUSD",1761513706337,0.10427873,197.41,197.4,61.91392843]
["bitfinex","SOLUSD",1761513714668,0.09691303,197.42,197.4,95.67040364]
["bitfinex","SOLUSD",1761513714845,0.09753204,197.43,197.41,30.01714087]
["bitfinex","SOLUSD",1761513715166,0.09753204,197.43,197.42,48.95695159]
["bitfinex","SOLUSD",1761513715340,0.77753204,197.43,197.42,15.96314007]
["bitfinex","SOLUSD",1761513715536,0.77753204,197.43,197.42,50.98314007]
["bitfinex","SOLUSD",1761513716879,0.77753204,197.43,197.42,56.04848299]
["bitfinex","SOLUSD",1761513717244,0.09753204,197.43,197.42,56.04848299]
["bitfinex","SOLUSD",1761513719265,0.09753204,197.43,197.42,21.02848299]
["bitfinex","SOLUSD",1761513719466,0.09753204,197.43,197.42,56.04848299]
["bitfinex","SOLUSD",1761513720476,0.09753204,197.43,197.42,21.02848299]
["bitfinex","SOLUSD",1761513720666,0.09753204,197.43,197.42,56.04848299]
["bitfinex","SOLUSD",1761513722146,0.09753204,197.43,197.42,56.70848299]
["bitfinex","SOLUSD",1761513722347,0.10908675,197.44,197.42,56.70848299]
["bitfinex","SOLUSD",1761513722547,0.10908675,197.44,197.43,7.13714087]
["bitfinex","SOLUSD",1761513722763,0.11011158,197.45,197.43,7.13714087]
["bitfinex","SOLUSD",1761513722974,0.11011158,197.45,197.44,42.18714087]
["bitfinex","SOLUSD",1761513723571,0.68223977,197.49,197.48,6.47714087]
["bitfinex","SOLUSD",1761513723774,0.68223977,197.49,197.48,41.49714087]
["bitfinex","SOLUSD",1761513724148,0.68223977,197.49,197.48,46.56094479]
["bitfinex","SOLUSD",1761513724861,0.68,197.49,197.48,46.56094479]
["bitfinex","SOLUSD",1761513725152,0.78380628,197.49,197.48,46.56094479]
["bitfinex","SOLUSD",1761513725349,0.78380628,197.49,197.48,35.02]
["bitfinex","SOLUSD",1761513727468,0.78380628,197.49,197.48,40.08380392]
["bitfinex","SOLUSD",1761513729373,0.78380628,197.49,197.48,35.02]
["bitfinex","SOLUSD",1761513731370,0.78380628,197.49,197.47,11.54120123]
["bitfinex","SOLUSD",1761513731564,0.78380628,197.49,197.48,35.02]
["bitfinex","SOLUSD",1761513732078,0.78380628,197.49,197.47,11.54120123]
["bitfinex","SOLUSD",1761513732261,0.78380628,197.49,197.48,35.02]
["bitfinex","SOLUSD",1761513732980,0.78380628,197.49,197.48,40.08380392]
["bitfinex","SOLUSD",1761513734177,0.78380628,197.49,197.48,5.06380392]
["bitfinex","SOLUSD",1761513734368,0.78380628,197.49,197.48,40.08380392]
["bitfinex","SOLUSD",1761513735578,0.10380628,197.49,197.48,46.56094479]
["bitfinex","SOLUSD",1761513735781,0.10380628,197.49,197.48,47.25094479]
["bitfinex","SOLUSD",1761513736084,0.10380628,197.49,197.48,46.56094479]
["bitfinex","SOLUSD",1761513737772,0.10380628,197.49,197.48,44.22985839]
["bitfinex","SOLUSD",1761513737968,0.10380628,197.49,197.48,44.91985839]
["bitfinex","SOLUSD",1761513738682,0.10380628,197.49,197.48,44.22985839]
["bitfinex","SOLUSD",1761513738882,0.10380628,197.49,197.48,44.91985839]
["bitfinex","SOLUSD",1761513743672,0.10380628,197.49,197.48,40.77380392]
["bitfinex","SOLUSD",1761513743988,0.10380628,197.49,197.48,44.91985839]
["bitfinex","SOLUSD",1761513744893,0.7,197.51,197.48,57.57936821]
["bitfinex","SOLUSD",1761513745193,0.09904502,197.49,197.48,53.43331374]
["bitfinex","SOLUSD",1761513745491,0.09904502,197.49,197.48,52.74331374]
["bitfinex","SOLUSD",1761513746477,0.09904502,197.49,197.48,56.88936821]
["bitfinex","SOLUSD",1761513750689,0.09904502,197.49,197.48,57.58936821]
["bitfinex","SOLUSD",1761513758202,0.09904502,197.49,197.48,59.61494106]
["bitfinex","SOLUSD",1761513760885,0.09904502,197.49,197.48,57.58936821]
["bitfinex","SOLUSD",1761513764785,0.7,197.52,197.48,57.58936821]
["bitfinex","SOLUSD",1761513765103,0.80159812,197.52,197.51,5.06303478]
["bitfinex","SOLUSD",1761513765290,0.80159812,197.52,197.51,40.06303478]
["bitfinex","SOLUSD",1761513774225,0.10159812,197.52,197.51,40.06303478]
["bitfinex","SOLUSD",1761513774899,0.80159812,197.52,197.51,40.06303478]
["bitfinex","SOLUSD",1761513775495,0.10159812,197.52,197.51,40.06303478]
["bitfinex","SOLUSD",1761513776717,0.80159812,197.52,197.51,40.06303478]
["bitfinex","SOLUSD",1761513777005,0.10159812,197.52,197.51,40.06303478]
["bitfinex","SOLUSD",1761513777918,0.80159812,197.52,197.51,40.06303478]
["bitfinex","SOLUSD",1761513778392,0.10159812,197.52,197.51,40.06303478]
["bitfinex","SOLUSD",1761513779902,0.80159812,197.52,197.51,40.06303478]
["bitfinex","SOLUSD",1761513780308,0.10159812,197.52,197.51,40.06303478]
["bitfinex","SOLUSD",1761513781323,0.80159812,197.52,197.51,35.0]
["bitfinex","SOLUSD",1761513782935,0.80159812,197.52,197.48,4.14605447]
["bitfinex","SOLUSD",1761513783098,3.77885296,197.51,197.49,35.0]
["bitfinex","SOLUSD",1761513783441,7.92490743,197.51,197.49,35.0]
["bitfinex","SOLUSD",1761513783599,7.92490743,197.51,197.47,62.5]
["bitfinex","SOLUSD",1761513783600,8.61490743,197.5,197.47,35.0]
["bitfinex","SOLUSD",1761513783797,3.77885296,197.49,197.47,35.0]
["bitfinex","SOLUSD",1761513784020,4.83605447,197.48,197.47,35.0]
["bitfinex","SOLUSD",1761513784412,0.69,197.48,197.43,5.72508635]
["bitfinex","SOLUSD",1761513784601,0.69,197.47,197.45,5.0645733]
["bitfinex","SOLUSD",1761513784911,0.69,197.47,197.46,35.0]
["bitfinex","SOLUSD",1761513785120,0.80069962,197.47,197.46,35.0]
["bitfinex","SOLUSD",1761513788122,0.80069962,197.47,197.46,40.06431682]
["bitfinex","SOLUSD",1761513789301,0.80069962,197.47,197.46,5.06431682]
["bitfinex","SOLUSD",1761513789620,0.80069962,197.47,197.46,40.06431682]
["bitfinex","SOLUSD",1761513792031,0.80069962,197.47,197.44,5.06482982]
["bitfinex","SOLUSD",1761513792229,0.80069962,197.47,197.45,35.0]
["bitfinex","SOLUSD",1761513794122,0.80069962,197.47,197.45,40.06446118]
["bitfinex","SOLUSD",1761513794433,0.80069962,197.47,197.46,35.0]
["bitfinex","SOLUSD",1761513796625,0.80069962,197.47,197.44,5.06477603]
["bitfinex","SOLUSD",1761513796829,4.94675409,197.47,197.45,35.0]
["bitfinex","SOLUSD",1761513797015,0.80069962,197.47,197.45,35.0]
["bitfinex","SOLUSD",1761513797207,0.11069962,197.47,197.45,35.0]
["bitfinex","SOLUSD",1761513797410,0.69,197.46,197.45,35.0]
["bitfinex","SOLUSD",1761513797821,0.11069962,197.47,197.45,40.06453593]
["bitfinex","SOLUSD",1761513798041,0.11069962,197.47,197.45,40.72453593]
["bitfinex","SOLUSD",1761513798613,0.11069962,197.47,197.46,0.66]
["bitfinex","SOLUSD",1761513798910,0.11069962,197.47,197.45,40.72453593]
["bitfinex","SOLUSD",1761513804132,0.11069962,197.47,197.45,40.06453593]
["bitfinex","SOLUSD",1761513804434,0.11069962,197.47,197.45,40.72453593]
["bitfinex","SOLUSD",1761513804636,0.11069962,197.47,197.45,40.06453593]
["bitfinex","SOLUSD",1761513804936,6.47637457,197.49,197.45,40.06453593]
["bitfinex","SOLUSD",1761513805131,0.09696311,197.46,197.45,40.72453593]
["bitfinex","SOLUSD",1761513805434,0.09696311,197.46,197.45,40.06453593]
["bitfinex","SOLUSD",1761513805635,0.09696311,197.46,197.45,40.72453593]
["bitfinex","SOLUSD",1761513806616,0.74696311,197.46,197.45,35.0]
["bitfinex","SOLUSD",1761513808844,0.74696311,197.46,197.44,5.06480912]
["bitfinex","SOLUSD",1761513809042,0.74696311,197.46,197.45,35.0]
["bitfinex","SOLUSD",1761513809238,0.74696311,197.46,197.44,5.06480912]
["bitfinex","SOLUSD",1761513809423,0.74696311,197.46,197.45,35.0]
["bitfinex","SOLUSD",1761513810037,0.74696311,197.46,197.44,5.06480912]
["bitfinex","SOLUSD",1761513810237,0.74696311,197.46,197.45,35.0]
["bitfinex","SOLUSD",1761513810935,7.22333768,197.46,197.44,35.0]
["bitfinex","SOLUSD",1761513811250,6.47637457,197.45,197.44,35.0]
["bitfinex","SOLUSD",1761513811414,7.12637457,197.45,197.44,35.0]
["bitfinex","SOLUSD",1761513812249,0.65,197.45,197.44,35.0]
["bitfinex","SOLUSD",1761513812425,7.12637457,197.45,197.42,12.52509106]
["bitfinex","SOLUSD",1761513812750,7.12637457,197.45,197.43,35.0]
["bitfinex","SOLUSD",1761513813060,0.65,197.44,197.43,35.0]
["bitfinex","SOLUSD",1761513814746,7.12637457,197.44,197.42,42.45981072]
["bitfinex","SOLUSD",1761513815240,0.65,197.44,197.42,7.45981072]
["bitfinex","SOLUSD",1761513815440,0.65,197.43,197.42,7.45981072]
["bitfinex","SOLUSD",1761513821948,7.12637457,197.44,197.42,7.45981072]
["bitfinex","SOLUSD",1761513824053,6.47637457,197.43,197.42,7.45981072]
["bitfinex","SOLUSD",1761513824256,6.47637457,197.45,197.43,0.66]
["bitfinex","SOLUSD",1761513824435,0.09696311,197.46,197.43,35.66]
["bitfinex","SOLUSD",1761513824941,12.19020825,197.48,197.44,0.66]
["bitfinex","SOLUSD",1761513825250,0.09838457,197.45,197.44,0.66]
["bitfinex","SOLUSD",1761513827955,0.09838457,197.45,197.43,40.06507103]
["bitfinex","SOLUSD",1761513828132,0.09838457,197.45,197.43,40.72507103]
["bitfinex","SOLUSD",1761513828859,6.92781677,197.47,197.43,40.72507103]
["bitfinex","SOLUSD",1761513830056,11.99195808,197.47,197.43,35.66]
["bitfinex","SOLUSD",1761513831151,6.47637457,197.45,197.43,35.0]
["bitfinex","SOLUSD",1761513831534,0.7,197.44,197.43,35.0]
["bitfinex","SOLUSD",1761513831933,6.47637457,197.45,197.43,35.0]
["bitfinex","SOLUSD",1761513832135,0.7,197.44,197.42,42.45981072]
["bitfinex","SOLUSD",1761513832348,6.47637457,197.43,197.42,42.45981072]
["bitfinex","SOLUSD",1761513833550,6.47637457,197.44,197.42,43.15981072]
["bitfinex","SOLUSD",1761513833747,6.47637457,197.44,197.42,42.45981072]
["bitfinex","SOLUSD",1761513834153,7.17637457,197.44,197.42,7.45981072]
["bitfinex","SOLUSD",1761513834452,7.17637457,197.44,197.42,42.45981072]
["bitfinex","SOLUSD",1761513835561,7.17637457,197.44,197.42,35.0]
["bitfinex","SOLUSD",1761513837967,6.47637457,197.44,197.42,35.0]
["bitfinex","SOLUSD",1761513838271,11.5412139,197.44,197.38,6.47637457]
["bitfinex","SOLUSD",1761513838465,7.17637457,197.43,197.38,5.76629354]
["bitfinex","SOLUSD",1761513838665,7.17637457,197.43,197.39,35.7]
["bitfinex","SOLUSD",1761513838870,6.47637457,197.42,197.39,35.7]
["bitfinex","SOLUSD",1761513839352,6.47637457,197.42,197.4,0.7]
["bitfinex","SOLUSD",1761513839667,7.17637457,197.42,197.39,35.7]
["bitfinex","SOLUSD",1761513840768,6.47637457,197.42,197.4,0.7]
["bitfinex","SOLUSD",1761513841652,6.47637457,197.42,197.39,35.0]
["bitfinex","SOLUSD",1761513842043,6.47637457,197.42,197.39,35.7]
["bitfinex","SOLUSD",1761513842548,7.17637457,197.42,197.39,35.7]
["bitfinex","SOLUSD",1761513842750,6.47637457,197.42,197.39,40.76610155]
["bitfinex","SOLUSD",1761513842947,6.47637457,197.43,197.4,0.72]
["bitfinex","SOLUSD",1761513843470,0.67,197.44,197.4,0.72]
["bitfinex","SOLUSD",1761513843665,10.91223745,197.44,197.4,0.72]
["bitfinex","SOLUSD",1761513843860,7.14637457,197.44,197.4,0.72]
["bitfinex","SOLUSD",1761513844577,6.47637457,197.43,197.4,0.72]
["bitfinex","SOLUSD",1761513845076,0.09404954,197.41,197.4,0.72]
["bitfinex","SOLUSD",1761513849260,0.09404954,197.41,197.4,5.06585612]
["bitfinex","SOLUSD",1761513849579,0.09404954,197.41,197.4,5.78585612]
["bitfinex","SOLUSD",1761513851977,0.09404954,197.41,197.4,5.06585612]
["bitfinex","SOLUSD",1761513852184,0.09404954,197.41,197.4,5.78585612]
["bitfinex","SOLUSD",1761513862685,0.09404954,197.41,197.4,7.81255791]
["bitfinex","SOLUSD",1761513864968,4.83113068,197.44,197.4,7.81255791]
["bitfinex","SOLUSD",1761513865163,0.10583947,197.41,197.4,7.09255791]
["bitfinex","SOLUSD",1761513865369,0.10583947,197.41,197.4,42.09255791]
["bitfinex","SOLUSD",1761513865612,0.10583947,197.41,197.4,42.80255791]
["bitfinex","SOLUSD",1761513874081,0.10583947,197.41,197.4,42.09255791]
["bitfinex","SOLUSD",1761513874280,0.10583947,197.41,197.4,42.80255791]
["bitfinex","SOLUSD",1761513876097,0.10583947,197.41,197.4,42.09255791]
["bitfinex","SOLUSD",1761513876297,0.10583947,197.41,197.4,42.80255791]
["bitfinex","SOLUSD",1761513879509,0.10583947,197.41,197.4,46.95368859]
["bitfinex","SOLUSD",1761513884795,0.68,197.46,197.4,46.95368859]
["bitfinex","SOLUSD",1761513885089,0.09619264,197.43,197.42,4.15113068]
["bitfinex","SOLUSD",1761513885299,0.09619264,197.43,197.42,39.13113068]
["bitfinex","SOLUSD",1761513885508,0.09619264,197.43,197.42,39.84113068]
["bitfinex","SOLUSD",1761513886090,0.09619264,197.43,197.42,46.93297004]
["bitfinex","SOLUSD",1761513886790,0.09619264,197.43,197.42,42.78183936]
["bitfinex","SOLUSD",1761513887005,0.09619264,197.43,197.42,46.93297004]
["bitfinex","SOLUSD",1761513890502,0.09619264,197.43,197.42,42.78183936]
["bitfinex","SOLUSD",1761513891224,0.09619264,197.43,197.42,42.75183936]
["bitfinex","SOLUSD",1761513898444,0.09619264,197.43,197.42,2.02649644]
["bitfinex","SOLUSD",1761513898603,4.91732332,197.43,197.42,2.02649644]
["bitfinex","SOLUSD",1761513898926,4.91732332,197.43,197.41,34.98]
["bitfinex","SOLUSD",1761513899107,0.67,197.42,197.41,34.98]
["bitfinex","SOLUSD",1761513899717,4.82113068,197.42,197.41,4.24732332]
["bitfinex","SOLUSD",1761513899928,4.82113068,197.42,197.37,9.70638551]
["bitfinex","SOLUSD",1761513899929,4.82113068,197.42,197.37,42.04251064]
["bitfinex","SOLUSD",1761513900124,4.15113068,197.4,197.37,42.04251064]
["bitfinex","SOLUSD",1761513900306,0.67,197.39,197.37,42.04251064]
["bitfinex","SOLUSD",1761513900825,0.67,197.39,197.37,47.10911344]
["bitfinex","SOLUSD",1761513902430,0.09619264,197.43,197.38,4.83113068]
["bitfinex","SOLUSD",1761513902719,0.09619264,197.43,197.39,39.13113068]
["bitfinex","SOLUSD",1761513902932,0.09619264,197.43,197.39,44.88718222]
["bitfinex","SOLUSD",1761513903111,0.81619264,197.43,197.4,4.93886995]
["bitfinex","SOLUSD",1761513904127,0.81619264,197.43,197.4,10.00465511]
["bitfinex","SOLUSD",1761513904128,0.09619264,197.43,197.4,10.00465511]
["bitfinex","SOLUSD",1761513904824,0.72,197.44,197.4,10.00465511]
["bitfinex","SOLUSD",1761513905029,0.09771868,197.41,197.4,10.00465511]
["bitfinex","SOLUSD",1761513905209,0.09771868,197.41,197.4,9.31465511]
["bitfinex","SOLUSD",1761513905716,0.09771868,197.41,197.4,10.00465511]
["bitfinex","SOLUSD",1761513906123,0.09771868,197.41,197.4,14.15578579]
["bitfinex","SOLUSD",1761513906627,0.09771868,197.41,197.4,10.00465511]
["bitfinex","SOLUSD",1761513906831,0.09771868,197.41,197.4,5.75578516]
["bitfinex","SOLUSD",1761513912543,0.09771868,197.41,197.4,5.06578516]
["bitfinex","SOLUSD",1761513916618,0.09771868,197.41,197.39,40.73607576]
["bitfinex","SOLUSD",1761513917325,0.09771868,197.41,197.39,5.06607576]
["bitfinex","SOLUSD",1761513917518,0.81771868,197.41,197.4,34.98]
["bitfinex","SOLUSD",1761513918610,4.96884936,197.41,197.38,5.06616102]
["bitfinex","SOLUSD",1761513918834,0.81771868,197.41,197.39,34.98]
["bitfinex","SOLUSD",1761513920036,0.09771868,197.41,197.39,40.04605369]
["bitfinex","SOLUSD",1761513920536,0.09771868,197.41,197.39,40.73605369]
["bitfinex","SOLUSD",1761513921124,0.09771868,197.41,197.39,34.98]
["bitfinex","SOLUSD",1761513921526,0.09771868,197.41,197.39,40.04605248]
["bitfinex","SOLUSD",1761513924635,0.09771868,197.41,197.39,40.75605248]
["bitfinex","SOLUSD",1761513924842,0.72,197.42,197.39,40.75605248]
["bitfinex","SOLUSD",1761513925145,0.09704017,197.4,197.39,40.75605248]
["bitfinex","SOLUSD",1761513925447,0.09704017,197.4,197.39,40.04605248]
["bitfinex","SOLUSD",1761513927942,0.09704017,197.4,197.39,40.75605248]
["bitfinex","SOLUSD",1761513929552,0.09704017,197.4,197.39,40.04605248]
["bitfinex","SOLUSD",1761513934050,0.09704017,197.4,197.39,40.75605248]
["bitfinex","SOLUSD",1761513944959,0.67,197.43,197.39,40.75605248]
["bitfinex","SOLUSD",1761513945266,0.09414186,197.4,197.39,40.75605248]
["bitfinex","SOLUSD",1761513952970,0.09414186,197.4,197.39,40.04605248]
["bitfinex","SOLUSD",1761513954375,0.09414186,197.4,197.39,40.76605248]
["bitfinex","SOLUSD",1761513964888,0.67,197.43,197.39,40.76605248]
["bitfinex","SOLUSD",1761513965093,0.10525327,197.4,197.39,40.76605248]
["bitfinex","SOLUSD",1761513967070,0.10525327,197.4,197.39,42.79275427]
["bitfinex","SOLUSD",1761513984982,0.67,197.43,197.39,42.79275427]
["bitfinex","SOLUSD",1761513985206,0.10040266,197.4,197.39,42.79275427]
["bitfinex","SOLUSD",1761513985504,0.10040266,197.4,197.39,40.76605248]
["bitfinex","SOLUSD",1761513985707,0.10040266,197.4,197.39,42.79275427]
["bitfinex","SOLUSD",1761513993712,0.10040266,197.4,197.39,42.07275427]
["bitfinex","SOLUSD",1761513994096,0.10040266,197.4,197.39,42.78275427]
["bitfinex","SOLUSD",1761513995404,0.10040266,197.4,197.39,42.07275427]
["bitfinex","SOLUSD",1761513995610,0.10040266,197.4,197.39,42.78275427]
["bitfinex","SOLUSD",1761513998006,0.10040266,197.4,197.39,109.43360422]
["bitfinex","SOLUSD",1761513998230,0.10040266,197.4,197.39,120.31007943]
["bitfinex","SOLUSD",1761513998709,0.09880383,197.44,197.42,10.87647521]
["bitfinex","SOLUSD",1761513999008,0.09844281,197.46,197.43,73.57732516]
["bitfinex","SOLUSD",1761513999310,0.09844281,197.46,197.44,4.15084995]
["bitfinex","SOLUSD",1761513999510,0.09844281,197.46,197.44,4.86084995]
["bitfinex","SOLUSD",1761513999903,0.09844281,197.46,197.44,11.95156039]
["bitfinex","SOLUSD",1761514004691,4.92690793,197.45,197.44,2.02588062]
["bitfinex","SOLUSD",1761514004891,4.83084995,197.45,197.44,2.02588062]
["bitfinex","SOLUSD",1761514005115,4.93864589,197.45,197.44,2.02588062]
["bitfinex","SOLUSD",1761514005406,4.93864589,197.45,197.42,34.96]
["bitfinex","SOLUSD",1761514005609,4.15084995,197.43,197.42,34.96]
["bitfinex","SOLUSD",1761514005800,4.15084995,197.43,197.42,40.12283934]
["bitfinex","SOLUSD",1761514005998,4.83084995,197.43,197.42,5.16283934]
["bitfinex","SOLUSD",1761514006202,4.83084995,197.43,197.41,34.96]
["bitfinex","SOLUSD",1761514006411,4.83084995,197.42,197.41,40.13237407]
["bitfinex","SOLUSD",1761514007490,4.83084995,197.42,197.41,5.17237407]
["bitfinex","SOLUSD",1761514009412,4.83084995,197.42,197.41,40.13237407]
["bitfinex","SOLUSD",1761514011515,4.83084995,197.42,197.4,6.47064966]
["bitfinex","SOLUSD",1761514011706,5.06487657,197.44,197.4,6.47064966]
["bitfinex","SOLUSD",1761514011707,4.81084995,197.41,197.4,11.64302373]
["bitfinex","SOLUSD",1761514012207,4.81084995,197.41,197.4,6.47064966]
["bitfinex","SOLUSD",1761514021623,0.66,197.41,197.4,6.47064966]
["bitfinex","SOLUSD",1761514022033,4.81084995,197.41,197.4,6.47064966]
["bitfinex","SOLUSD",1761514022211,4.81084995,197.41,197.4,11.535807]
["bitfinex","SOLUSD",1761514023923,0.66,197.41,197.4,11.535807]
["bitfinex","SOLUSD",1761514024114,0.72,197.44,197.4,17.31162774]
["bitfinex","SOLUSD",1761514024315,4.87084995,197.43,197.4,17.31162774]
["bitfinex","SOLUSD",1761514024499,4.87084995,197.43,197.4,16.60162774]
["bitfinex","SOLUSD",1761514024704,0.72,197.42,197.4,16.60162774]
["bitfinex","SOLUSD",1761514025123,0.10186903,197.41,197.4,16.60162774]
["bitfinex","SOLUSD",1761514026729,0.10186903,197.41,197.4,17.31162774]
["bitfinex","SOLUSD",1761514027122,0.10186903,197.41,197.4,16.60162774]
["bitfinex","SOLUSD",1761514027928,0.82186903,197.41,197.4,11.535807]
["bitfinex","SOLUSD",1761514028824,4.97271898,197.41,197.4,11.535807]
["bitfinex","SOLUSD",1761514031205,4.25271898,197.41,197.4,6.47064966]
["bitfinex","SOLUSD",1761514031402,0.10186903,197.41,197.4,6.47064966]
["bitfinex","SOLUSD",1761514036032,0.10186903,197.41,197.4,10.72762621]
["bitfinex","SOLUSD",1761514037934,0.10186903,197.41,197.4,16.50348233]
["bitfinex","SOLUSD",1761514038823,0.10186903,197.41,197.4,15.79348233]
["bitfinex","SOLUSD",1761514040437,0.10186903,197.41,197.4,10.72762621]
["bitfinex","SOLUSD",1761514041533,0.10186903,197.41,197.4,6.47064966]
["bitfinex","SOLUSD",1761514042437,4.97271898,197.41,197.4,6.47064966]
["bitfinex","SOLUSD",1761514042638,0.82186903,197.41,197.4,6.47064966]
["bitfinex","SOLUSD",1761514042947,4.25271898,197.41,197.4,6.47064966]
["bitfinex","SOLUSD",1761514044020,0.10186903,197.41,197.4,6.47064966]
["bitfinex","SOLUSD",1761514044914,4.87084995,197.42,197.4,6.47064966]
["bitfinex","SOLUSD",1761514045230,0.10378512,197.41,197.4,6.47064966]
["bitfinex","SOLUSD",1761514051749,0.10378512,197.41,197.4,7.19064966]
["bitfinex","SOLUSD",1761514052141,0.10378512,197.41,197.4,6.47064966]
["bitfinex","SOLUSD",1761514058657,0.82378512,197.41,197.4,6.47064966]
["bitfinex","SOLUSD",1761514058965,7.30537248,197.41,197.4,6.47064966]
["bitfinex","SOLUSD",1761514060540,6.58537248,197.41,197.4,6.47064966]
["bitfinex","SOLUSD",1761514061349,7.30537248,197.41,197.4,6.47064966]
["bitfinex","SOLUSD",1761514061549,6.58537248,197.41,197.4,6.47064966]
["bitfinex","SOLUSD",1761514064868,6.48158736,197.41,197.4,6.47064966]
["bitfinex","SOLUSD",1761514065062,6.58490882,197.41,197.4,6.47064966]
["bitfinex","SOLUSD",1761514066669,10.36240718,197.41,197.4,6.47064966]
["bitfinex","SOLUSD",1761514067281,3.88081982,197.41,197.4,6.47064966]
["bitfinex","SOLUSD",1761514070868,10.36240718,197.41,197.4,6.47064966]
["bitfinex","SOLUSD",1761514071069,3.88081982,197.41,197.4,6.47064966]
["bitfinex","SOLUSD",1761514073675,11.05240718,197.41,197.4,6.47064966]
["bitfinex","SOLUSD",1761514073870,16.11800669,197.41,197.32,35.06]
["bitfinex","SOLUSD",1761514074076,6.48158736,197.36,197.33,0.69]
["bitfinex","SOLUSD",1761514074773,6.48158736,197.36,197.33,5.75765316]
["bitfinex","SOLUSD",1761514075456,6.48158736,197.36,197.34,0.69]
["bitfinex","SOLUSD",1761514076471,7.17158736,197.37,197.35,5.06713959]
["bitfinex","SOLUSD",1761514081386,6.48158736,197.36,197.35,5.06713959]
["bitfinex","SOLUSD",1761514085088,7.24393243,197.36,197.32,8.2530773]
["bitfinex","SOLUSD",1761514085382,6.48158736,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761514085588,10.24823403,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761514085771,10.91823403,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761514087068,15.98588719,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761514087364,23.55,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761514087571,30.03158736,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761514087767,33.7892879,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761514088168,44.66576311,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761514089288,45.97571573,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761514089474,49.72855408,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761514091281,39.49412837,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761514091592,49.72411665,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761514092697,45.24252928,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761514092866,51.72411664,197.33,197.32,0.1]
["bitfinex","SOLUSD",1761514093482,51.72411664,197.33,197.3,0.1]
["bitfinex","SOLUSD",1761514093675,6.48158736,197.31,197.28,0.1]
["bitfinex","SOLUSD",1761514093875,12.8764752,197.24,197.23,0.1]
["bitfinex","SOLUSD",1761514094184,17.94695486,197.22,197.21,0.1]
["bitfinex","SOLUSD",1761514094372,24.42854222,197.22,197.21,0.1]
["bitfinex","SOLUSD",1761514094696,39.49695487,197.22,197.21,0.1]
["bitfinex","SOLUSD",1761514094892,45.97854223,197.22,197.21,0.1]
["bitfinex","SOLUSD",1761514095192,10.87647521,197.21,197.2,2.2]
["bitfinex","SOLUSD",1761514095398,53.46806257,197.21,197.2,2.2]
["bitfinex","SOLUSD",1761514095689,18.02806257,197.21,197.2,2.2]
["bitfinex","SOLUSD",1761514095891,53.50806257,197.21,197.2,2.2]
["bitfinex","SOLUSD",1761514096076,47.02647521,197.21,197.2,2.2]
["bitfinex","SOLUSD",1761514096275,76.38806257,197.21,197.2,2.2]
["bitfinex","SOLUSD",1761514096471,18.02806257,197.21,197.2,2.2]
["bitfinex","SOLUSD",1761514097782,20.02806256,197.21,197.2,2.2]
["bitfinex","SOLUSD",1761514097980,18.02806257,197.21,197.2,2.2]
["bitfinex","SOLUSD",1761514098182,22.42905648,197.2,197.17,11.65805299]
["bitfinex","SOLUSD",1761514098389,22.88,197.17,197.0,12.31805299]
["bitfinex","SOLUSD",1761514098694,10.87647521,197.19,196.99,20.52134284]
["bitfinex","SOLUSD",1761514098695,22.88,197.04,196.99,3.29990453]
["bitfinex","SOLUSD",1761514098894,6.48158736,197.03,197.0,0.66]
["bitfinex","SOLUSD",1761514099194,22.88,197.06,197.0,0.66]
["bitfinex","SOLUSD",1761514099496,12.8764752,197.09,196.89,12.69699244]
["bitfinex","SOLUSD",1761514099497,22.88,196.98,196.89,2.64052019]
["bitfinex","SOLUSD",1761514099812,22.88,196.98,196.88,0.66]
["bitfinex","SOLUSD",1761514099813,0.67,196.97,196.88,0.66]
["bitfinex","SOLUSD",1761514100106,22.88,196.96,196.9,0.66]
["bitfinex","SOLUSD",1761514100282,6.48158736,196.98,196.91,6.48158736]
["bitfinex","SOLUSD",1761514100474,0.67,196.98,196.9,0.66]
["bitfinex","SOLUSD",1761514100669,6.48158736,196.91,196.9,0.66]
["bitfinex","SOLUSD",1761514101082,22.88,196.95,196.9,0.66]
["bitfinex","SOLUSD",1761514101291,0.68,196.97,196.82,9.13230601]
["bitfinex","SOLUSD",1761514101292,0.68,196.97,196.82,2.65071865]
["bitfinex","SOLUSD",1761514101480,22.88,196.95,196.91,0.71]
["bitfinex","SOLUSD",1761514101796,11.55647521,197.02,196.91,7.19158736]
["bitfinex","SOLUSD",1761514101997,6.48158736,196.97,196.91,0.71]
["bitfinex","SOLUSD",1761514102182,22.88,196.98,196.92,0.71]
["bitfinex","SOLUSD",1761514102387,6.48158736,196.94,196.92,0.71]
["bitfinex","SOLUSD",1761514102787,23.56,196.98,196.92,0.71]
["bitfinex","SOLUSD",1761514103322,6.48158736,196.95,196.92,0.71]
["bitfinex","SOLUSD",1761514103597,6.48158736,196.98,196.92,0.71]
["bitfinex","SOLUSD",1761514103901,36.96,197.01,196.96,6.48158736]
["bitfinex","SOLUSD",1761514103902,22.88,197.01,196.96,6.48158736]
["bitfinex","SOLUSD",1761514104097,10.87647521,197.06,196.97,0.71]
["bitfinex","SOLUSD",1761514104402,6.48158736,197.07,196.98,5.07665752]
["bitfinex","SOLUSD",1761514104571,0.68,197.09,196.98,5.07665752]
["bitfinex","SOLUSD",1761514104771,22.88,197.08,196.99,0.71]
["bitfinex","SOLUSD",1761514104997,6.48158736,197.05,196.99,7.19158736]
["bitfinex","SOLUSD",1761514105203,0.09765609,197.0,196.99,7.19158736]
["bitfinex","SOLUSD",1761514105383,0.09765609,197.0,196.99,6.48158736]
["bitfinex","SOLUSD",1761514105881,0.09765609,197.0,196.99,7.19158736]
["bitfinex","SOLUSD",1761514106081,0.09765609,197.0,196.99,18.06806257]
["bitfinex","SOLUSD",1761514107276,0.09765609,197.0,196.99,18.57570255]
["bitfinex","SOLUSD",1761514107784,0.10616039,197.02,197.01,10.87647521]
["bitfinex","SOLUSD",1761514108008,0.10616039,197.02,197.01,15.04145488]
["bitfinex","SOLUSD",1761514108299,0.10711614,197.03,197.02,22.88]
["bitfinex","SOLUSD",1761514108504,0.10711614,197.03,197.02,32.8306065]
["bitfinex","SOLUSD",1761514108878,0.10711614,197.03,197.02,69.1506065]
["bitfinex","SOLUSD",1761514109388,0.10711614,197.03,197.02,80.02708171]
["bitfinex","SOLUSD",1761514110998,0.09156657,197.04,197.03,10.87647521]
["bitfinex","SOLUSD",1761514111313,0.09156657,197.04,197.03,15.75145488]
["bitfinex","SOLUSD",1761514112688,4.16497967,197.16,197.04,15.95158686]
["bitfinex","SOLUSD",1761514112885,4.16497967,197.16,197.04,20.82656653]
["bitfinex","SOLUSD",1761514113201,0.68,197.15,197.04,20.82656653]
["bitfinex","SOLUSD",1761514113506,4.84497967,197.18,197.05,34.46647521]
["bitfinex","SOLUSD",1761514113805,4.84497967,197.18,197.06,20.11605144]
["bitfinex","SOLUSD",1761514113983,4.84497967,197.18,197.06,20.82605144]
["bitfinex","SOLUSD",1761514114178,0.68,197.18,197.06,20.82605144]
["bitfinex","SOLUSD",1761514114982,0.68,197.18,197.07,10.87647521]
["bitfinex","SOLUSD",1761514115291,1e-08,197.08,197.07,52.03145488]
["bitfinex","SOLUSD",1761514115810,0.68,197.21,197.1,22.88]
["bitfinex","SOLUSD",1761514115984,0.68,197.21,197.16,4.16497967]
["bitfinex","SOLUSD",1761514116189,0.68,197.21,197.17,4.16497967]
["bitfinex","SOLUSD",1761514117596,0.68,197.21,197.15,42.06227035]
["bitfinex","SOLUSD",1761514117794,23.56,197.21,197.15,42.06227035]
["bitfinex","SOLUSD",1761514117995,23.56,197.21,197.16,4.16497967]
["bitfinex","SOLUSD",1761514118306,22.88,197.21,197.16,4.16497967]
["bitfinex","SOLUSD",1761514118505,23.56,197.21,197.16,9.23697967]
["bitfinex","SOLUSD",1761514118702,22.88,197.21,197.17,0.71]
["bitfinex","SOLUSD",1761514119301,0.68,197.23,197.17,4.87497967]
["bitfinex","SOLUSD",1761514119497,27.04497967,197.24,197.17,4.87497967]
["bitfinex","SOLUSD",1761514119681,27.04497967,197.24,197.18,4.87497967]
["bitfinex","SOLUSD",1761514119886,22.88,197.24,197.18,4.87497967]
["bitfinex","SOLUSD",1761514120094,22.88,197.24,197.19,0.71]
["bitfinex","SOLUSD",1761514120714,27.72497967,197.24,197.19,0.71]
["bitfinex","SOLUSD",1761514120921,27.72497967,197.24,197.19,36.93]
["bitfinex","SOLUSD",1761514121095,27.72497967,197.24,197.19,42.00123928]
["bitfinex","SOLUSD",1761514121297,27.72497967,197.24,197.19,36.22]
["bitfinex","SOLUSD",1761514121494,27.72497967,197.24,197.19,36.93]
["bitfinex","SOLUSD",1761514122611,0.68,197.23,197.19,36.22]
["bitfinex","SOLUSD",1761514123401,0.68,197.23,197.19,36.93]
["bitfinex","SOLUSD",1761514123601,0.68,197.23,197.19,36.22]
["bitfinex","SOLUSD",1761514124017,4.84497967,197.23,197.19,36.22]
["bitfinex","SOLUSD",1761514124224,4.84497967,197.23,197.18,36.18]
["bitfinex","SOLUSD",1761514124615,4.84497967,197.23,197.18,36.89]
["bitfinex","SOLUSD",1761514125213,0.09921162,197.19,197.18,36.89]
["bitfinex","SOLUSD",1761514126904,0.09921162,197.19,197.18,41.96150826]
["bitfinex","SOLUSD",1761514129439,0.09921162,197.19,197.18,41.25150826]
["bitfinex","SOLUSD",1761514129803,0.09921162,197.19,197.18,41.96150826]
["bitfinex","SOLUSD",1761514130417,0.09921162,197.19,197.18,41.25150826]
["bitfinex","SOLUSD",1761514130921,0.09921162,197.19,197.18,41.97150826]
["bitfinex","SOLUSD",1761514131504,0.09921162,197.19,197.18,41.25150826]
["bitfinex","SOLUSD",1761514131708,0.09921162,197.19,197.18,41.97150826]
["bitfinex","SOLUSD",1761514132619,0.09921162,197.19,197.18,46.13648793]
["bitfinex","SOLUSD",1761514139408,0.09921162,197.19,197.18,41.97150826]
["bitfinex","SOLUSD",1761514139609,0.09921162,197.19,197.18,46.13648793]
["bitfinex","SOLUSD",1761514142929,0.09921162,197.19,197.18,9.95648793]
["bitfinex","SOLUSD",1761514143140,0.09921162,197.19,197.18,41.79150826]
["bitfinex","SOLUSD",1761514143352,0.09921162,197.19,197.18,5.79150826]
["bitfinex","SOLUSD",1761514143639,0.09921162,197.19,197.18,45.95648793]
["bitfinex","SOLUSD",1761514144933,0.7,197.23,197.18,58.63525859]
["bitfinex","SOLUSD",1761514145115,0.10365532,197.2,197.19,0.66]
["bitfinex","SOLUSD",1761514146922,0.10365532,197.2,197.19,5.73125107]
["bitfinex","SOLUSD",1761514147621,4.26863499,197.2,197.17,5.07176548]
["bitfinex","SOLUSD",1761514147837,0.10365532,197.2,197.17,41.03176548]
["bitfinex","SOLUSD",1761514148015,0.10365532,197.2,197.18,0.66]
["bitfinex","SOLUSD",1761514148433,0.10365532,197.2,197.17,58.53615885]
["bitfinex","SOLUSD",1761514148743,0.10365532,197.2,197.18,0.66]
["bitfinex","SOLUSD",1761514148926,0.10365532,197.2,197.19,5.07125107]
["bitfinex","SOLUSD",1761514149438,0.10365532,197.2,197.19,5.73125107]
["bitfinex","SOLUSD",1761514154324,0.10365532,197.2,197.19,0.66]
["bitfinex","SOLUSD",1761514155343,0.10365532,197.2,197.18,5.07150826]
["bitfinex","SOLUSD",1761514155526,0.80365532,197.2,197.19,35.9]
["bitfinex","SOLUSD",1761514155724,0.10365532,197.2,197.19,35.9]
["bitfinex","SOLUSD",1761514156224,0.10365532,197.2,197.19,40.97125107]
["bitfinex","SOLUSD",1761514157815,0.10365532,197.2,197.19,35.9]
["bitfinex","SOLUSD",1761514158019,0.10365532,197.2,197.14,0.66]
["bitfinex","SOLUSD",1761514158020,4.96863499,197.2,197.14,0.66]
["bitfinex","SOLUSD",1761514158236,4.16497967,197.17,197.15,35.88]
["bitfinex","SOLUSD",1761514158636,4.86497967,197.16,197.11,5.73330931]
["bitfinex","SOLUSD",1761514158819,4.16497967,197.13,197.12,35.88]
["bitfinex","SOLUSD",1761514159026,4.16497967,197.15,197.12,35.88]
["bitfinex","SOLUSD",1761514159364,4.16497967,197.17,197.13,0.66]
["bitfinex","SOLUSD",1761514159955,4.86497967,197.18,197.14,5.07253728]
["bitfinex","SOLUSD",1761514160259,4.16497967,197.17,197.14,5.07253728]
["bitfinex","SOLUSD",1761514160429,4.96863499,197.2,197.15,36.54]
["bitfinex","SOLUSD",1761514160752,4.85497967,197.19,197.15,35.88]
["bitfinex","SOLUSD",1761514160957,0.69,197.19,197.15,35.88]
["bitfinex","SOLUSD",1761514161134,0.69,197.19,197.15,36.54]
["bitfinex","SOLUSD",1761514161545,0.69,197.19,197.15,35.88]
["bitfinex","SOLUSD",1761514162045,0.69,197.19,197.14,18.41388048]
["bitfinex","SOLUSD",1761514162046,4.16497967,197.16,197.1,8.92255161]
["bitfinex","SOLUSD",1761514162249,4.16497967,197.11,197.1,8.92255161]
["bitfinex","SOLUSD",1761514162556,23.57,197.16,197.1,8.92255161]
["bitfinex","SOLUSD",1761514162859,7.1405604,197.15,197.1,8.92255161]
["bitfinex","SOLUSD",1761514163025,4.16497967,197.11,197.1,8.92255161]
["bitfinex","SOLUSD",1761514163436,4.85497967,197.11,197.1,8.92255161]
["bitfinex","SOLUSD",1761514163642,4.16497967,197.11,197.1,8.92255161]
["bitfinex","SOLUSD",1761514163825,4.85497967,197.11,197.1,8.92255161]
["bitfinex","SOLUSD",1761514164039,0.69,197.11,197.1,8.92255161]
["bitfinex","SOLUSD",1761514164340,4.85497967,197.11,197.1,8.92255161]
["bitfinex","SOLUSD",1761514164538,0.69,197.11,197.1,8.92255161]
["bitfinex","SOLUSD",1761514164738,4.85497967,197.11,197.1,8.92255161]
["bitfinex","SOLUSD",1761514165250,4.95149571,197.11,197.1,8.92255161]
["bitfinex","SOLUSD",1761514165625,0.78651604,197.11,197.1,8.92255161]
["bitfinex","SOLUSD",1761514165946,0.09651604,197.11,197.1,8.92255161]
["bitfinex","SOLUSD",1761514166332,4.26149571,197.11,197.1,8.92255161]
["bitfinex","SOLUSD",1761514166952,4.95149571,197.11,197.06,35.88]
["bitfinex","SOLUSD",1761514167125,4.16497967,197.08,197.06,35.88]
["bitfinex","SOLUSD",1761514167332,4.16497967,197.08,197.04,40.64264099]
["bitfinex","SOLUSD",1761514167521,0.69,197.1,197.05,36.54]
["bitfinex","SOLUSD",1761514167724,6.50318592,197.1,197.05,36.54]
["bitfinex","SOLUSD",1761514167944,6.50318592,197.1,197.06,0.66]
["bitfinex","SOLUSD",1761514168148,0.78651604,197.11,197.07,5.07433906]
["bitfinex","SOLUSD",1761514168328,6.59970196,197.11,197.07,5.07433906]
["bitfinex","SOLUSD",1761514168531,0.09651604,197.11,197.07,5.73433906]
["bitfinex","SOLUSD",1761514168729,0.09651604,197.11,197.08,0.66]
["bitfinex","SOLUSD",1761514169146,0.09651604,197.11,197.1,6.50318592]
["bitfinex","SOLUSD",1761514169640,0.09651604,197.11,197.1,7.16318592]
["bitfinex","SOLUSD",1761514170338,0.09651604,197.11,197.1,12.23675263]
["bitfinex","SOLUSD",1761514171137,0.09651604,197.11,197.1,17.11739859]
["bitfinex","SOLUSD",1761514171344,0.09651604,197.11,197.1,23.62058451]
["bitfinex","SOLUSD",1761514171647,0.09957015,197.12,197.11,33.75647521]
["bitfinex","SOLUSD",1761514171858,0.09957015,197.12,197.11,40.91966113]
["bitfinex","SOLUSD",1761514172354,0.09957015,197.12,197.11,45.99297044]
["bitfinex","SOLUSD",1761514172748,1e-08,197.12,197.11,45.99297044]
["bitfinex","SOLUSD",1761514173628,1e-08,197.12,197.11,81.87297044]
["bitfinex","SOLUSD",1761514173936,1e-08,197.12,197.11,58.99297044]
["bitfinex","SOLUSD",1761514174733,1e-08,197.12,197.11,59.50030137]
["bitfinex","SOLUSD",1761514175052,1e-08,197.14,197.12,50.66]
["bitfinex","SOLUSD",1761514175249,1e-08,197.14,197.13,6.50318592]
["bitfinex","SOLUSD",1761514175446,1e-08,197.15,197.14,33.75647521]
["bitfinex","SOLUSD",1761514175749,1e-08,197.15,197.14,76.79966113]
["bitfinex","SOLUSD",1761514176133,1e-08,197.15,197.14,40.91966113]
["bitfinex","SOLUSD",1761514176560,1e-08,197.15,197.14,76.77966113]
["bitfinex","SOLUSD",1761514176859,1e-08,197.15,197.14,81.85219841]
["bitfinex","SOLUSD",1761514177238,1e-08,197.15,197.14,70.9757232]
["bitfinex","SOLUSD",1761514178245,1e-08,197.15,197.14,81.85219841]
["bitfinex","SOLUSD",1761514180354,1e-08,197.15,197.14,144.35219841]
["bitfinex","SOLUSD",1761514180551,1e-08,197.16,197.14,143.67219841]
["bitfinex","SOLUSD",1761514180897,0.10122296,197.19,197.17,10.87647521]
["bitfinex","SOLUSD",1761514181038,1e-08,197.18,197.17,76.09966113]
["bitfinex","SOLUSD",1761514181238,1e-08,197.18,197.17,76.75966113]
["bitfinex","SOLUSD",1761514182980,1e-08,197.19,197.17,131.17142661]
["bitfinex","SOLUSD",1761514183157,1e-08,197.19,197.18,7.16318592]
["bitfinex","SOLUSD",1761514184082,1e-08,197.19,197.18,12.23469418]
["bitfinex","SOLUSD",1761514184871,0.69,197.2,197.18,5.07150826]
["bitfinex","SOLUSD",1761514185269,0.1114904,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1761514186278,0.8014904,197.19,197.18,35.82]
["bitfinex","SOLUSD",1761514186466,0.1114904,197.19,197.18,35.82]
["bitfinex","SOLUSD",1761514186671,0.1114904,197.19,197.18,42.32318592]
["bitfinex","SOLUSD",1761514187183,0.1114904,197.19,197.18,42.98318592]
["bitfinex","SOLUSD",1761514187376,0.1114904,197.19,197.18,53.85966113]
["bitfinex","SOLUSD",1761514188282,0.1114904,197.19,197.18,58.93116939]
["bitfinex","SOLUSD",1761514189081,0.1114904,197.19,197.18,51.76798347]
["bitfinex","SOLUSD",1761514189377,0.1114904,197.19,197.18,58.93116939]
["bitfinex","SOLUSD",1761514189577,0.1114904,197.19,197.18,47.39469418]
["bitfinex","SOLUSD",1761514189782,0.1114904,197.19,197.18,48.05469418]
["bitfinex","SOLUSD",1761514190574,0.1114904,197.19,197.18,58.93116939]
["bitfinex","SOLUSD",1761514191368,0.1114904,197.19,197.18,5.73150826]
["bitfinex","SOLUSD",1761514191680,0.1114904,197.19,197.18,48.03469418]
["bitfinex","SOLUSD",1761514192159,0.1114904,197.19,197.18,47.37469418]
["bitfinex","SOLUSD",1761514194083,0.1114904,197.19,197.18,48.06469418]
["bitfinex","SOLUSD",1761514195186,0.1114904,197.19,197.18,47.35469418]
["bitfinex","SOLUSD",1761514196260,0.1114904,197.19,197.18,40.85150826]
["bitfinex","SOLUSD",1761514196658,0.7914904,197.19,197.18,40.85150826]
["bitfinex","SOLUSD",1761514198786,0.7914904,197.19,197.18,35.78]
["bitfinex","SOLUSD",1761514198969,7.29467632,197.19,197.15,35.78]
["bitfinex","SOLUSD",1761514199174,6.50318592,197.18,197.15,35.78]
["bitfinex","SOLUSD",1761514199384,7.18318592,197.18,197.15,35.78]
["bitfinex","SOLUSD",1761514199570,7.18318592,197.17,197.15,35.78]
["bitfinex","SOLUSD",1761514199776,0.68,197.17,197.15,35.78]
["bitfinex","SOLUSD",1761514199979,0.68,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1761514200374,7.18318592,197.17,197.15,40.85226748]
["bitfinex","SOLUSD",1761514200692,7.18318592,197.17,197.15,5.07226748]
["bitfinex","SOLUSD",1761514200902,0.68,197.16,197.15,5.07226748]
["bitfinex","SOLUSD",1761514201093,7.18318592,197.16,197.13,5.07256491]
["bitfinex","SOLUSD",1761514201390,6.50318592,197.14,197.1,9.9204425]
["bitfinex","SOLUSD",1761514201581,6.50318592,197.11,197.1,9.9204425]
["bitfinex","SOLUSD",1761514202082,7.18318592,197.11,197.07,5.07423153]
["bitfinex","SOLUSD",1761514202287,7.18318592,197.1,197.07,5.07423153]
["bitfinex","SOLUSD",1761514202893,7.18318592,197.09,197.07,5.07423153]
["bitfinex","SOLUSD",1761514203083,0.68,197.08,197.07,5.07423153]
["bitfinex","SOLUSD",1761514203387,0.68,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1761514203698,7.18318592,197.08,197.05,35.78]
["bitfinex","SOLUSD",1761514203867,5.07283754,197.13,197.02,17.76462348]
["bitfinex","SOLUSD",1761514204074,0.72,197.07,197.03,35.78]
["bitfinex","SOLUSD",1761514204268,7.22318592,197.07,197.02,17.76462348]
["bitfinex","SOLUSD",1761514204469,6.50318592,197.06,197.03,35.78]
["bitfinex","SOLUSD",1761514204694,7.22318592,197.06,197.02,17.76462348]
["bitfinex","SOLUSD",1761514204900,0.72,197.05,197.02,5.07562683]
["bitfinex","SOLUSD",1761514205197,0.72,197.05,197.01,35.78]
["bitfinex","SOLUSD",1761514205198,0.09392578,197.03,197.01,35.78]
["bitfinex","SOLUSD",1761514205378,0.72,197.02,197.01,35.78]
["bitfinex","SOLUSD",1761514205581,0.81392578,197.03,197.01,35.78]
["bitfinex","SOLUSD",1761514205980,0.81392578,197.03,196.99,35.78]
["bitfinex","SOLUSD",1761514206572,7.3171117,197.03,196.99,35.78]
["bitfinex","SOLUSD",1761514206991,7.22318592,197.02,196.99,35.78]
["bitfinex","SOLUSD",1761514207175,0.09392578,197.03,196.98,5.07665752]
["bitfinex","SOLUSD",1761514207176,7.22318592,197.01,196.98,5.07665752]
["bitfinex","SOLUSD",1761514207493,0.72,197.0,196.95,5.07743082]
["bitfinex","SOLUSD",1761514207673,6.50318592,196.98,196.95,40.85743082]
["bitfinex","SOLUSD",1761514208177,7.22318592,196.97,196.92,40.85797594]
["bitfinex","SOLUSD",1761514208587,0.72,196.97,196.92,41.55797594]
["bitfinex","SOLUSD",1761514208787,7.22318592,196.97,196.92,41.55797594]
["bitfinex","SOLUSD",1761514208995,7.22318592,196.97,196.92,40.85797594]
["bitfinex","SOLUSD",1761514209293,0.72,196.96,196.91,0.1]
["bitfinex","SOLUSD",1761514209686,6.50318592,196.92,196.91,0.1]
["bitfinex","SOLUSD",1761514209985,0.72,196.96,196.91,0.1]
["bitfinex","SOLUSD",1761514210190,6.50318592,196.93,196.91,0.1]
["bitfinex","SOLUSD",1761514210397,0.72,196.95,196.85,34.12318592]
["bitfinex","SOLUSD",1761514210693,6.50318592,196.93,196.86,24.28231829]
["bitfinex","SOLUSD",1761514210988,6.50318592,196.92,196.86,24.28231829]
["bitfinex","SOLUSD",1761514211292,0.72,196.94,196.86,24.28231829]
["bitfinex","SOLUSD",1761514211293,6.50318592,196.94,196.87,6.50318592]
["bitfinex","SOLUSD",1761514211593,6.50318592,196.93,196.86,24.98231829]
["bitfinex","SOLUSD",1761514211975,6.50318592,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1761514212186,6.50318592,196.91,196.85,34.12318592]
["bitfinex","SOLUSD",1761514212374,0.72,196.9,196.85,39.20309232]
["bitfinex","SOLUSD",1761514212576,27.9571752,196.96,196.85,58.40630364]
["bitfinex","SOLUSD",1761514212782,6.50318592,196.92,196.86,6.50318592]
["bitfinex","SOLUSD",1761514213092,0.72,196.93,196.86,6.50318592]
["bitfinex","SOLUSD",1761514213398,6.50318592,196.94,196.88,6.50318592]
["bitfinex","SOLUSD",1761514213596,6.50318592,196.95,196.89,35.96]
["bitfinex","SOLUSD",1761514213797,23.6,196.96,196.89,35.96]
["bitfinex","SOLUSD",1761514213981,7.22318592,196.96,196.91,5.07846224]
["bitfinex","SOLUSD",1761514214182,5.07648745,196.99,196.89,5.07875037]
["bitfinex","SOLUSD",1761514214183,6.50318592,196.93,196.89,5.07875037]
["bitfinex","SOLUSD",1761514214593,7.22318592,196.93,196.89,5.07875037]
["bitfinex","SOLUSD",1761514214995,6.50318592,196.92,196.89,5.07875037]
["bitfinex","SOLUSD",1761514215595,6.50318592,196.92,196.88,5.07923608]
["bitfinex","SOLUSD",1761514215993,7.22318592,196.91,196.88,5.07923608]
["bitfinex","SOLUSD",1761514216201,6.50318592,196.9,196.88,5.07923608]
["bitfinex","SOLUSD",1761514216383,6.50318592,196.9,196.87,35.96]
["bitfinex","SOLUSD",1761514216691,6.50318592,196.89,196.87,35.96]
["bitfinex","SOLUSD",1761514216998,0.72,196.9,196.87,35.96]
["bitfinex","SOLUSD",1761514217199,7.22318592,196.9,196.87,35.96]
["bitfinex","SOLUSD",1761514217380,7.22318592,196.9,196.86,35.96]
["bitfinex","SOLUSD",1761514217581,6.50318592,196.89,196.86,41.03953779]
["bitfinex","SOLUSD",1761514217802,7.22318592,196.9,196.86,41.03953779]
["bitfinex","SOLUSD",1761514218099,6.50318592,196.91,196.86,41.03953779]
["bitfinex","SOLUSD",1761514218302,7.22318592,196.9,196.86,41.03953779]
["bitfinex","SOLUSD",1761514219699,6.50318592,196.9,196.85,41.04001016]
["bitfinex","SOLUSD",1761514219900,25.38457632,196.97,196.86,6.50318592]
["bitfinex","SOLUSD",1761514219901,7.22318592,196.92,196.86,6.50318592]
["bitfinex","SOLUSD",1761514220287,6.50318592,196.91,196.85,54.44003556]
["bitfinex","SOLUSD",1761514220490,6.50318592,196.93,196.86,6.50318592]
["bitfinex","SOLUSD",1761514220690,23.59,196.97,196.89,6.50318592]
["bitfinex","SOLUSD",1761514220991,0.71,196.97,196.91,6.50318592]
["bitfinex","SOLUSD",1761514221190,6.50318592,196.95,196.89,58.82]
["bitfinex","SOLUSD",1761514221391,0.71,196.96,196.89,58.82]
["bitfinex","SOLUSD",1761514221599,6.50318592,196.94,196.9,5.07872016]
["bitfinex","SOLUSD",1761514222398,0.71,196.96,196.91,6.50318592]
["bitfinex","SOLUSD",1761514222600,0.71,196.96,196.91,7.18318592]
["bitfinex","SOLUSD",1761514222802,0.71,196.96,196.92,7.18318592]
["bitfinex","SOLUSD",1761514223103,6.50318592,196.97,196.92,36.64]
["bitfinex","SOLUSD",1761514223604,0.71,196.97,196.93,5.07794647]
["bitfinex","SOLUSD",1761514223806,6.50318592,196.98,196.93,5.75794647]
["bitfinex","SOLUSD",1761514224106,0.09392578,197.03,196.97,6.50318592]
["bitfinex","SOLUSD",1761514224404,6.50318592,197.02,196.96,42.44318592]
["bitfinex","SOLUSD",1761514224603,6.50318592,197.02,196.96,43.12318592]
["bitfinex","SOLUSD",1761514225108,0.10624807,196.98,196.97,7.18318592]
["bitfinex","SOLUSD",1761514225607,0.10624807,196.98,196.97,12.26010118]
["bitfinex","SOLUSD",1761514227697,0.10624807,196.98,196.97,9.92402278]
["bitfinex","SOLUSD",1761514228099,0.10078942,196.99,196.98,10.87647521]
["bitfinex","SOLUSD",1761514228297,0.1104923,197.0,196.98,15.72358273]
["bitfinex","SOLUSD",1761514228499,0.1104923,197.0,196.99,63.64710752]
["bitfinex","SOLUSD",1761514228991,0.1104923,197.0,196.99,74.52358273]
["bitfinex","SOLUSD",1761514229509,0.10979878,197.01,196.99,63.64710752]
["bitfinex","SOLUSD",1761514229701,0.10979878,197.01,197.0,15.72358273]
["bitfinex","SOLUSD",1761514230005,0.10979878,197.01,197.0,20.79972486]
["bitfinex","SOLUSD",1761514231092,0.10355096,197.02,197.0,20.79972486]
["bitfinex","SOLUSD",1761514231307,0.10355096,197.02,197.01,15.72358273]
["bitfinex","SOLUSD",1761514232007,0.10355096,197.02,197.01,20.7994672]
["bitfinex","SOLUSD",1761514232787,0.10355096,197.02,197.01,9.92299199]
["bitfinex","SOLUSD",1761514233198,0.10355096,197.02,197.01,45.86299199]
["bitfinex","SOLUSD",1761514233420,0.10355096,197.02,197.01,5.75588447]
["bitfinex","SOLUSD",1761514233607,0.10355096,197.02,197.01,45.86299199]
["bitfinex","SOLUSD",1761514234902,0.10355096,197.02,197.01,56.7394672]
["bitfinex","SOLUSD",1761514235299,1e-08,197.03,197.02,0.68]
["bitfinex","SOLUSD",1761514235610,1e-08,197.03,197.02,4.84710752]
["bitfinex","SOLUSD",1761514235918,1e-08,197.04,197.03,27.95536923]
["bitfinex","SOLUSD",1761514236117,1e-08,197.04,197.03,32.80247675]
["bitfinex","SOLUSD",1761514237414,27.04710752,197.15,197.05,10.87647521]
["bitfinex","SOLUSD",1761514237615,0.71,197.14,197.05,50.96358273]
["bitfinex","SOLUSD",1761514237813,0.71,197.14,197.05,51.64358273]
["bitfinex","SOLUSD",1761514238017,0.71,197.14,197.1,4.16710752]
["bitfinex","SOLUSD",1761514238195,0.71,197.14,197.1,40.08710752]
["bitfinex","SOLUSD",1761514238891,4.16710752,197.11,197.06,17.76108798]
["bitfinex","SOLUSD",1761514239206,4.16710752,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1761514239409,4.87710752,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1761514240020,4.87710752,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1761514240212,4.87710752,197.06,197.04,5.07511165]
["bitfinex","SOLUSD",1761514240496,0.71,197.06,197.04,5.07511165]
["bitfinex","SOLUSD",1761514241601,4.87710752,197.06,197.04,5.07511165]
["bitfinex","SOLUSD",1761514242095,0.71,197.06,197.04,5.07511165]
["bitfinex","SOLUSD",1761514242308,4.87710752,197.06,197.04,5.07511165]
["bitfinex","SOLUSD",1761514243124,22.88,197.11,197.04,5.07511165]
["bitfinex","SOLUSD",1761514243330,4.87710752,197.06,197.04,5.07511165]
["bitfinex","SOLUSD",1761514243631,0.71,197.1,197.04,5.07511165]
["bitfinex","SOLUSD",1761514244006,4.16710752,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1761514244202,0.71,197.1,197.04,5.07511165]
["bitfinex","SOLUSD",1761514244203,1.21,197.1,197.04,5.07511165]
["bitfinex","SOLUSD",1761514244406,4.16710752,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1761514244913,4.87710752,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1761514245213,0.09782892,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1761514245393,0.09782892,197.05,197.04,5.75511165]
["bitfinex","SOLUSD",1761514246124,0.09782892,197.05,197.04,9.92221917]
["bitfinex","SOLUSD",1761514247612,0.09782892,197.05,197.04,5.75511165]
["bitfinex","SOLUSD",1761514248622,0.09782892,197.05,197.04,9.92221917]
["bitfinex","SOLUSD",1761514249118,0.09782892,197.05,197.04,20.79869438]
["bitfinex","SOLUSD",1761514250809,0.09782892,197.05,197.04,83.29869438]
["bitfinex","SOLUSD",1761514251927,0.09782892,197.05,197.04,79.13158686]
["bitfinex","SOLUSD",1761514252133,0.09782892,197.05,197.04,83.29869438]
["bitfinex","SOLUSD",1761514253112,0.09183244,197.06,197.05,10.87647521]
["bitfinex","SOLUSD",1761514253328,0.09183244,197.06,197.05,51.57358273]
["bitfinex","SOLUSD",1761514254328,0.09183244,197.06,197.05,56.64843682]
["bitfinex","SOLUSD",1761514255302,0.09183244,197.06,197.05,52.4813293]
["bitfinex","SOLUSD",1761514255526,0.09183244,197.06,197.05,56.64843682]
["bitfinex","SOLUSD",1761514256729,0.09183244,197.06,197.05,52.4813293]
["bitfinex","SOLUSD",1761514256928,0.09183244,197.06,197.05,56.64843682]
["bitfinex","SOLUSD",1761514257132,0.09183244,197.06,197.05,45.77196161]
["bitfinex","SOLUSD",1761514257826,0.09183244,197.06,197.05,45.06196161]
["bitfinex","SOLUSD",1761514258037,0.09183244,197.06,197.05,45.77196161]
["bitfinex","SOLUSD",1761514261614,0.10432652,197.07,197.05,45.77196161]
["bitfinex","SOLUSD",1761514261814,0.10432652,197.07,197.06,15.75358273]
["bitfinex","SOLUSD",1761514263918,0.10432652,197.07,197.06,20.82817929]
["bitfinex","SOLUSD",1761514265036,0.67,197.13,197.06,33.51467071]
["bitfinex","SOLUSD",1761514265225,0.11101965,197.1,197.09,4.16710752]
["bitfinex","SOLUSD",1761514265434,0.11101965,197.1,197.09,39.90710752]
["bitfinex","SOLUSD",1761514265936,0.11101965,197.1,197.09,44.98093166]
["bitfinex","SOLUSD",1761514266441,0.78101965,197.1,197.09,35.74]
["bitfinex","SOLUSD",1761514267045,0.78101965,197.1,197.09,40.81382414]
["bitfinex","SOLUSD",1761514267227,0.78101965,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1761514268050,4.94812717,197.1,197.06,12.68649142]
["bitfinex","SOLUSD",1761514268335,4.94812717,197.1,197.06,17.76108798]
["bitfinex","SOLUSD",1761514268548,0.67,197.09,197.06,17.76108798]
["bitfinex","SOLUSD",1761514269138,0.67,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1761514269515,0.11101965,197.1,197.06,5.07459656]
["bitfinex","SOLUSD",1761514269855,0.11101965,197.1,197.07,4.85710752]
["bitfinex","SOLUSD",1761514270048,0.11101965,197.1,197.08,35.72]
["bitfinex","SOLUSD",1761514270256,0.11101965,197.1,197.08,5.07408159]
["bitfinex","SOLUSD",1761514270619,0.11101965,197.1,197.08,9.24118911]
["bitfinex","SOLUSD",1761514270815,0.11101965,197.1,197.09,35.72]
["bitfinex","SOLUSD",1761514272126,0.78101965,197.1,197.09,40.79382414]
["bitfinex","SOLUSD",1761514273039,0.11101965,197.1,197.09,40.79382414]
["bitfinex","SOLUSD",1761514273237,0.78101965,197.1,197.09,40.79382414]
["bitfinex","SOLUSD",1761514273837,0.11101965,197.1,197.09,40.79382414]
["bitfinex","SOLUSD",1761514278148,0.11101965,197.1,197.09,45.65093166]
["bitfinex","SOLUSD",1761514279945,0.10274605,197.11,197.09,56.52740687]
["bitfinex","SOLUSD",1761514280143,0.10274605,197.11,197.1,4.85710752]
["bitfinex","SOLUSD",1761514281248,0.10274605,197.11,197.1,9.93067423]
["bitfinex","SOLUSD",1761514281526,0.10274605,197.11,197.1,5.76356671]
["bitfinex","SOLUSD",1761514281738,0.10274605,197.11,197.1,9.93067423]
["bitfinex","SOLUSD",1761514281932,0.1019775,197.12,197.11,10.87647521]
["bitfinex","SOLUSD",1761514282135,0.1001568,197.13,197.11,51.40358273]
["bitfinex","SOLUSD",1761514282354,0.1001568,197.13,197.12,4.86710752]
["bitfinex","SOLUSD",1761514283224,0.1001568,197.13,197.12,9.94015946]
["bitfinex","SOLUSD",1761514284947,0.68,197.18,197.12,22.62278933]
["bitfinex","SOLUSD",1761514285121,0.09882162,197.16,197.15,9.2393875]
["bitfinex","SOLUSD",1761514285324,0.09882162,197.16,197.15,44.8793875]
["bitfinex","SOLUSD",1761514285826,0.09541051,197.17,197.15,45.5793875]
["bitfinex","SOLUSD",1761514286125,0.09541051,197.17,197.16,4.86710752]
["bitfinex","SOLUSD",1761514286331,0.09201178,197.18,197.16,4.86710752]
["bitfinex","SOLUSD",1761514286533,0.09201178,197.18,197.17,40.50710752]
["bitfinex","SOLUSD",1761514288638,0.09201178,197.18,197.17,45.578873]
["bitfinex","SOLUSD",1761514289152,0.09798246,197.19,197.17,45.578873]
["bitfinex","SOLUSD",1761514289329,0.09798246,197.19,197.18,4.86710752]
["bitfinex","SOLUSD",1761514289746,0.09798246,197.19,197.18,7.19189842]
["bitfinex","SOLUSD",1761514290341,0.09798246,197.19,197.18,0.7]
["bitfinex","SOLUSD",1761514290839,0.09798246,197.19,197.18,5.77150826]
["bitfinex","SOLUSD",1761514291249,0.09426389,197.2,197.18,85.63988189]
["bitfinex","SOLUSD",1761514291431,0.09426389,197.2,197.19,42.81189842]
["bitfinex","SOLUSD",1761514291840,0.09426389,197.2,197.19,53.68837363]
["bitfinex","SOLUSD",1761514292239,0.09426389,197.2,197.19,58.7596247]
["bitfinex","SOLUSD",1761514294733,0.10794085,197.21,197.19,121.2596247]
["bitfinex","SOLUSD",1761514294938,0.2,197.26,197.23,22.88]
["bitfinex","SOLUSD",1761514295135,0.2,197.26,197.25,6.49189842]
["bitfinex","SOLUSD",1761514295551,0.2,197.26,197.25,7.19189842]
["bitfinex","SOLUSD",1761514295856,0.2,197.26,197.25,12.26160691]
["bitfinex","SOLUSD",1761514296039,0.2,197.26,197.25,11.56160691]
["bitfinex","SOLUSD",1761514297160,0.2,197.26,197.25,12.26160691]
["bitfinex","SOLUSD",1761514298240,0.2,197.26,197.25,23.13808212]
["bitfinex","SOLUSD",1761514299762,1e-08,197.26,197.25,23.13808212]
["bitfinex","SOLUSD",1761514301345,1e-08,197.26,197.25,85.63808212]
["bitfinex","SOLUSD",1761514301566,1e-08,197.26,197.25,135.63808212]
["bitfinex","SOLUSD",1761514302557,1e-08,197.3,197.29,10.87647521]
["bitfinex","SOLUSD",1761514302759,1e-08,197.3,197.29,52.92837363]
["bitfinex","SOLUSD",1761514302940,1e-08,197.3,197.29,58.69705425]
["bitfinex","SOLUSD",1761514305182,0.09761252,197.3,197.29,15.94515583]
["bitfinex","SOLUSD",1761514305469,0.77761252,197.3,197.29,40.60868062]
["bitfinex","SOLUSD",1761514306661,0.77761252,197.3,197.29,35.54]
["bitfinex","SOLUSD",1761514307373,0.09761252,197.3,197.29,35.54]
["bitfinex","SOLUSD",1761514308150,7.26951094,197.3,197.27,17.74185839]
["bitfinex","SOLUSD",1761514308367,7.26951094,197.3,197.28,35.54]
["bitfinex","SOLUSD",1761514308858,7.26951094,197.3,197.29,5.06868062]
["bitfinex","SOLUSD",1761514309057,7.26951094,197.3,197.29,40.58868062]
["bitfinex","SOLUSD",1761514309058,6.58951094,197.3,197.29,40.58868062]
["bitfinex","SOLUSD",1761514309442,6.58951094,197.3,197.25,22.88]
["bitfinex","SOLUSD",1761514309649,6.49189842,197.27,197.26,35.54]
["bitfinex","SOLUSD",1761514309887,6.49189842,197.27,197.26,40.60945148]
["bitfinex","SOLUSD",1761514310175,7.17189842,197.27,197.26,40.60945148]
["bitfinex","SOLUSD",1761514310746,0.68,197.27,197.26,40.60945148]
["bitfinex","SOLUSD",1761514311359,0.68,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1761514311562,0.68,197.27,197.24,12.67434054]
["bitfinex","SOLUSD",1761514311563,7.17189842,197.27,197.25,35.52]
["bitfinex","SOLUSD",1761514311869,7.17189842,197.27,197.25,40.58961972]
["bitfinex","SOLUSD",1761514312050,0.67,197.26,197.25,40.58961972]
["bitfinex","SOLUSD",1761514317063,0.67,197.26,197.25,35.52]
["bitfinex","SOLUSD",1761514317064,7.16189842,197.26,197.25,35.52]
["bitfinex","SOLUSD",1761514317367,0.67,197.26,197.25,35.52]
["bitfinex","SOLUSD",1761514317573,0.67,197.26,197.25,40.58970849]
["bitfinex","SOLUSD",1761514318372,7.16189842,197.26,197.25,40.58970849]
["bitfinex","SOLUSD",1761514318570,0.67,197.26,197.25,40.58970849]
["bitfinex","SOLUSD",1761514318769,7.16189842,197.26,197.25,40.58970849]
["bitfinex","SOLUSD",1761514320871,7.16189842,197.26,197.16,10.87647521]
["bitfinex","SOLUSD",1761514321079,6.49189842,197.21,197.18,35.48]
["bitfinex","SOLUSD",1761514321458,6.49189842,197.22,197.18,36.2]
["bitfinex","SOLUSD",1761514321669,6.49189842,197.22,197.18,35.48]
["bitfinex","SOLUSD",1761514321853,7.16189842,197.21,197.18,35.48]
["bitfinex","SOLUSD",1761514322171,7.16189842,197.21,197.19,5.07125107]
["bitfinex","SOLUSD",1761514323306,0.67,197.25,197.19,5.79125107]
["bitfinex","SOLUSD",1761514323494,5.16388706,197.31,197.23,6.49189842]
["bitfinex","SOLUSD",1761514323495,0.76761252,197.3,197.23,6.49189842]
["bitfinex","SOLUSD",1761514323653,0.76761252,197.3,197.25,6.49189842]
["bitfinex","SOLUSD",1761514323984,6.49189842,197.29,197.26,35.5]
["bitfinex","SOLUSD",1761514324495,0.72,197.28,197.26,35.5]
["bitfinex","SOLUSD",1761514325170,0.09786309,197.27,197.26,35.5]
["bitfinex","SOLUSD",1761514325490,0.09786309,197.27,197.26,40.56945148]
["bitfinex","SOLUSD",1761514329164,0.09786309,197.27,197.26,41.24945148]
["bitfinex","SOLUSD",1761514330682,0.09786309,197.27,197.26,40.56945148]
["bitfinex","SOLUSD",1761514332285,0.09786309,197.27,197.26,41.24945148]
["bitfinex","SOLUSD",1761514333083,0.09786309,197.27,197.26,40.56945148]
["bitfinex","SOLUSD",1761514333980,0.81786309,197.27,197.26,40.56945148]
["bitfinex","SOLUSD",1761514334179,12.37905869,197.27,197.18,5.07150826]
["bitfinex","SOLUSD",1761514334372,0.81786309,197.27,197.21,6.49189842]
["bitfinex","SOLUSD",1761514334579,0.81786309,197.27,197.22,35.48]
["bitfinex","SOLUSD",1761514334580,6.49189842,197.26,197.22,35.48]
["bitfinex","SOLUSD",1761514334778,0.09786309,197.27,197.22,41.97189842]
["bitfinex","SOLUSD",1761514334977,0.81786309,197.27,197.22,42.65189842]
["bitfinex","SOLUSD",1761514335199,0.09786309,197.27,197.23,0.68]
["bitfinex","SOLUSD",1761514335501,6.58976151,197.27,197.24,5.06996552]
["bitfinex","SOLUSD",1761514335674,0.09786309,197.27,197.24,5.06996552]
["bitfinex","SOLUSD",1761514335873,0.09786309,197.27,197.24,5.74996552]
["bitfinex","SOLUSD",1761514336282,0.09786309,197.27,197.24,5.06996552]
["bitfinex","SOLUSD",1761514337284,0.09786309,197.27,197.23,5.07022258]
["bitfinex","SOLUSD",1761514337484,0.09786309,197.27,197.23,5.75022258]
["bitfinex","SOLUSD",1761514338273,0.09786309,197.27,197.24,0.68]
["bitfinex","SOLUSD",1761514338473,6.58976151,197.27,197.24,0.68]
["bitfinex","SOLUSD",1761514339094,0.09786309,197.27,197.24,0.68]
["bitfinex","SOLUSD",1761514339275,0.09786309,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1761514340582,0.09786309,197.27,197.26,5.74945148]
["bitfinex","SOLUSD",1761514341978,0.1024467,197.28,197.26,46.50477025]
["bitfinex","SOLUSD",1761514342182,0.1024467,197.28,197.27,18.06837363]
["bitfinex","SOLUSD",1761514342390,1e-08,197.28,197.27,23.13756813]
["bitfinex","SOLUSD",1761514342588,0.10868117,197.31,197.3,33.75647521]
["bitfinex","SOLUSD",1761514342791,0.10868117,197.31,197.3,76.44837363]
["bitfinex","SOLUSD",1761514343400,0.10868117,197.31,197.3,69.95647521]
["bitfinex","SOLUSD",1761514343573,0.10868117,197.31,197.3,76.44837363]
["bitfinex","SOLUSD",1761514344391,0.10868117,197.31,197.3,81.51679735]
["bitfinex","SOLUSD",1761514344897,0.2,197.35,197.3,94.18785665]
["bitfinex","SOLUSD",1761514345092,0.2,197.35,197.34,6.49189842]
["bitfinex","SOLUSD",1761514345302,0.30411365,197.35,197.34,41.97189842]
["bitfinex","SOLUSD",1761514345601,0.30411365,197.35,197.34,42.67189842]
["bitfinex","SOLUSD",1761514346797,0.30411365,197.35,197.34,47.73929479]
["bitfinex","SOLUSD",1761514348999,0.30411365,197.35,197.34,41.24739637]
["bitfinex","SOLUSD",1761514349186,0.30411365,197.35,197.34,47.73929479]
["bitfinex","SOLUSD",1761514351304,0.30411365,197.35,197.34,12.25929479]
["bitfinex","SOLUSD",1761514351496,0.30411365,197.35,197.34,47.69929479]
["bitfinex","SOLUSD",1761514351690,0.30411365,197.35,197.34,45.35941866]
["bitfinex","SOLUSD",1761514357188,0.30411365,197.35,197.34,41.20739637]
["bitfinex","SOLUSD",1761514357389,0.30411365,197.35,197.34,35.42]
["bitfinex","SOLUSD",1761514357390,1.02411365,197.35,197.34,35.42]
["bitfinex","SOLUSD",1761514358609,1.02411365,197.35,197.33,40.48761415]
["bitfinex","SOLUSD",1761514358922,1.02411365,197.35,197.31,5.06816684]
["bitfinex","SOLUSD",1761514359096,1.02411365,197.35,197.33,35.42]
["bitfinex","SOLUSD",1761514359417,4.87202229,197.34,197.31,5.06816684]
["bitfinex","SOLUSD",1761514359715,0.72,197.34,197.31,40.48816684]
["bitfinex","SOLUSD",1761514359910,5.59202229,197.34,197.31,40.48816684]
["bitfinex","SOLUSD",1761514360710,4.87202229,197.34,197.31,41.18816684]
["bitfinex","SOLUSD",1761514361086,4.87202229,197.34,197.31,40.48816684]
["bitfinex","SOLUSD",1761514361294,5.59202229,197.34,197.31,40.48816684]
["bitfinex","SOLUSD",1761514363304,4.87202229,197.34,197.31,41.18816684]
["bitfinex","SOLUSD",1761514364294,5.59202229,197.34,197.31,40.48816684]
["bitfinex","SOLUSD",1761514365295,0.09154625,197.32,197.31,40.48816684]
["bitfinex","SOLUSD",1761514367502,0.09154625,197.32,197.31,41.18816684]
["bitfinex","SOLUSD",1761514367716,0.09154625,197.32,197.31,45.34018913]
["bitfinex","SOLUSD",1761514368710,0.09154625,197.32,197.31,56.21666434]
["bitfinex","SOLUSD",1761514370821,0.09154625,197.32,197.31,118.71666434]
["bitfinex","SOLUSD",1761514372015,0.09154625,197.32,197.31,83.29666434]
["bitfinex","SOLUSD",1761514372317,0.09154625,197.32,197.31,118.71666434]
["bitfinex","SOLUSD",1761514372514,1e-08,197.34,197.33,22.88]
["bitfinex","SOLUSD",1761514372717,1e-08,197.34,197.33,62.9587876]
["bitfinex","SOLUSD",1761514372900,1e-08,197.34,197.33,63.6787876]
["bitfinex","SOLUSD",1761514373917,0.10268481,197.36,197.34,10.87647521]
["bitfinex","SOLUSD",1761514374117,0.10268481,197.36,197.35,73.3284975]
["bitfinex","SOLUSD",1761514374319,0.10268481,197.36,197.35,74.0484975]
["bitfinex","SOLUSD",1761514375026,0.10268481,197.36,197.35,79.11563709]
["bitfinex","SOLUSD",1761514381825,0.10268481,197.36,197.35,27.94713959]
["bitfinex","SOLUSD",1761514382032,0.10268481,197.36,197.35,63.34713959]
["bitfinex","SOLUSD",1761514383010,0.10268481,197.36,197.35,67.49916188]
["bitfinex","SOLUSD",1761514383815,0.10268481,197.36,197.35,68.16916188]
["bitfinex","SOLUSD",1761514384828,0.2,197.38,197.35,80.83701087]
["bitfinex","SOLUSD",1761514385030,0.2,197.38,197.35,57.28701087]
["bitfinex","SOLUSD",1761514385221,0.10891074,197.36,197.35,57.28701087]
["bitfinex","SOLUSD",1761514385535,0.10891074,197.36,197.35,57.95701087]
["bitfinex","SOLUSD",1761514388039,0.10891074,197.36,197.35,57.28701087]
["bitfinex","SOLUSD",1761514389237,0.10891074,197.36,197.35,57.95701087]
["bitfinex","SOLUSD",1761514389934,0.10891074,197.36,197.35,53.13498858]
["bitfinex","SOLUSD",1761514390136,0.10891074,197.36,197.35,57.28701087]
["bitfinex","SOLUSD",1761514391041,0.10891074,197.36,197.35,53.13498858]
["bitfinex","SOLUSD",1761514392027,0.10891074,197.36,197.35,17.73498858]
["bitfinex","SOLUSD",1761514392228,0.10891074,197.36,197.35,53.13498858]
["bitfinex","SOLUSD",1761514392430,0.82891074,197.36,197.35,40.46713959]
["bitfinex","SOLUSD",1761514392833,0.82891074,197.36,197.35,35.4]
["bitfinex","SOLUSD",1761514393040,4.98093303,197.36,197.32,40.4678608]
["bitfinex","SOLUSD",1761514393219,0.72,197.35,197.32,40.4678608]
["bitfinex","SOLUSD",1761514393419,4.87202229,197.35,197.32,40.4678608]
["bitfinex","SOLUSD",1761514393721,11.16058172,197.35,197.32,35.4]
["bitfinex","SOLUSD",1761514393921,0.72,197.34,197.32,35.4]
["bitfinex","SOLUSD",1761514395046,0.72,197.34,197.32,40.46782902]
["bitfinex","SOLUSD",1761514396444,0.72,197.34,197.31,35.4]
["bitfinex","SOLUSD",1761514397445,4.87202229,197.34,197.31,35.4]
["bitfinex","SOLUSD",1761514397645,0.72,197.33,197.31,35.4]
["bitfinex","SOLUSD",1761514398555,7.00855943,197.35,197.32,5.06790999]
["bitfinex","SOLUSD",1761514398935,0.72,197.34,197.32,5.06790999]
["bitfinex","SOLUSD",1761514399242,6.28855943,197.35,197.32,5.06790999]
["bitfinex","SOLUSD",1761514399451,7.00855943,197.35,197.32,5.06790999]
["bitfinex","SOLUSD",1761514399636,0.72,197.34,197.32,5.06790999]
["bitfinex","SOLUSD",1761514400834,4.87202229,197.34,197.32,5.06790999]
["bitfinex","SOLUSD",1761514401243,4.82202229,197.33,197.31,40.46811419]
["bitfinex","SOLUSD",1761514401853,0.67,197.32,197.31,40.46811419]
["bitfinex","SOLUSD",1761514402024,0.67,197.32,197.31,5.06811419]
["bitfinex","SOLUSD",1761514403227,4.82202229,197.32,197.3,40.46840654]
["bitfinex","SOLUSD",1761514403650,0.67,197.31,197.3,40.46840654]
["bitfinex","SOLUSD",1761514403950,0.67,197.31,197.3,5.06840654]
["bitfinex","SOLUSD",1761514404428,0.67,197.31,197.29,5.06868062]
["bitfinex","SOLUSD",1761514405132,0.1103256,197.3,197.29,5.06868062]
["bitfinex","SOLUSD",1761514406557,0.1103256,197.3,197.28,5.06893755]
["bitfinex","SOLUSD",1761514406744,0.7803256,197.3,197.28,40.46893755]
["bitfinex","SOLUSD",1761514407335,0.1103256,197.3,197.28,40.46893755]
["bitfinex","SOLUSD",1761514409837,4.26234789,197.3,197.28,40.46893755]
["bitfinex","SOLUSD",1761514410037,0.1103256,197.3,197.29,5.06868062]
["bitfinex","SOLUSD",1761514411141,4.93234789,197.3,197.27,40.48899448]
["bitfinex","SOLUSD",1761514411339,4.93234789,197.3,197.27,5.06899448]
["bitfinex","SOLUSD",1761514411534,4.82202229,197.29,197.27,40.48899448]
["bitfinex","SOLUSD",1761514411738,7.1604449,197.29,197.27,40.48899448]
["bitfinex","SOLUSD",1761514412454,0.67,197.29,197.27,40.48899448]
["bitfinex","SOLUSD",1761514416545,7.1604449,197.29,197.27,40.48899448]
["bitfinex","SOLUSD",1761514416746,7.1604449,197.29,197.27,5.06899448]
["bitfinex","SOLUSD",1761514416945,0.67,197.28,197.27,5.06899448]
["bitfinex","SOLUSD",1761514417146,0.67,197.28,197.26,14.77325153]
["bitfinex","SOLUSD",1761514419244,6.4904449,197.29,197.26,14.77325153]
["bitfinex","SOLUSD",1761514419444,7.1604449,197.29,197.26,14.77325153]
["bitfinex","SOLUSD",1761514419868,6.4904449,197.29,197.26,14.77325153]
["bitfinex","SOLUSD",1761514420067,0.67,197.28,197.26,9.70381598]
["bitfinex","SOLUSD",1761514420368,7.1604449,197.28,197.26,14.77320658]
["bitfinex","SOLUSD",1761514421379,7.1604449,197.28,197.26,9.70381598]
["bitfinex","SOLUSD",1761514421380,0.67,197.27,197.26,9.70381598]
["bitfinex","SOLUSD",1761514421869,7.1604449,197.27,197.17,6.4904449]
["bitfinex","SOLUSD",1761514422072,6.4904449,197.24,197.19,5.07125107]
["bitfinex","SOLUSD",1761514422573,6.4904449,197.23,197.19,5.75125107]
["bitfinex","SOLUSD",1761514425148,0.09821251,197.2,197.19,5.07125107]
["bitfinex","SOLUSD",1761514426081,0.09821251,197.2,197.19,5.75125107]
["bitfinex","SOLUSD",1761514426363,0.09821251,197.2,197.19,0.68]
["bitfinex","SOLUSD",1761514428369,0.09821251,197.2,197.19,5.75125107]
["bitfinex","SOLUSD",1761514428876,0.09821251,197.2,197.19,5.07125107]
["bitfinex","SOLUSD",1761514430478,0.09821251,197.2,197.19,5.75125107]
["bitfinex","SOLUSD",1761514433272,0.09821251,197.2,197.19,5.07125107]
["bitfinex","SOLUSD",1761514433860,0.09821251,197.2,197.19,5.77125107]
["bitfinex","SOLUSD",1761514434778,0.09821251,197.2,197.19,5.07125107]
["bitfinex","SOLUSD",1761514435854,0.09821251,197.2,197.19,5.77125107]
["bitfinex","SOLUSD",1761514436058,0.09821251,197.2,197.19,5.07125107]
["bitfinex","SOLUSD",1761514439184,0.09821251,197.2,197.19,5.77125107]
["bitfinex","SOLUSD",1761514439385,0.09821251,197.2,197.19,5.07125107]
["bitfinex","SOLUSD",1761514441174,0.09821251,197.2,197.19,5.77125107]
["bitfinex","SOLUSD",1761514443885,0.09821251,197.2,197.19,5.07125107]
["bitfinex","SOLUSD",1761514444487,0.09821251,197.2,197.19,5.74125107]
["bitfinex","SOLUSD",1761514444991,7.40455176,197.23,197.19,12.23169597]
["bitfinex","SOLUSD",1761514444992,6.58600698,197.23,197.19,12.23169597]
["bitfinex","SOLUSD",1761514445166,0.09980863,197.21,197.2,7.1604449]
["bitfinex","SOLUSD",1761514445375,0.09980863,197.21,197.2,0.67]
["bitfinex","SOLUSD",1761514447292,0.09980863,197.21,197.2,41.16099391]
["bitfinex","SOLUSD",1761514448797,0.09980863,197.21,197.2,40.49099391]
["bitfinex","SOLUSD",1761514448975,0.09980863,197.21,197.2,41.16099391]
["bitfinex","SOLUSD",1761514452785,0.09980863,197.21,197.2,40.49099391]
["bitfinex","SOLUSD",1761514453177,0.09980863,197.21,197.2,41.16099391]
["bitfinex","SOLUSD",1761514455110,0.09980863,197.21,197.2,40.49099391]
["bitfinex","SOLUSD",1761514455308,0.09980863,197.21,197.2,41.16099391]
["bitfinex","SOLUSD",1761514457494,0.09980863,197.21,197.2,47.65143881]
["bitfinex","SOLUSD",1761514465009,3.38041111,197.29,197.21,10.87647521]
["bitfinex","SOLUSD",1761514465207,0.10379116,197.27,197.26,6.4904449]
["bitfinex","SOLUSD",1761514465411,0.10379116,197.27,197.26,41.8904449]
["bitfinex","SOLUSD",1761514465988,0.10379116,197.27,197.26,42.6104449]
["bitfinex","SOLUSD",1761514467108,0.10379116,197.27,197.26,47.67989638]
["bitfinex","SOLUSD",1761514467408,0.09935019,197.28,197.26,58.55637159]
["bitfinex","SOLUSD",1761514467611,0.09935019,197.28,197.27,18.08692011]
["bitfinex","SOLUSD",1761514467820,0.10907827,197.29,197.27,18.08692011]
["bitfinex","SOLUSD",1761514468007,0.10907827,197.29,197.28,53.48692011]
["bitfinex","SOLUSD",1761514468391,1e-08,197.29,197.28,57.26223859]
["bitfinex","SOLUSD",1761514468693,1e-08,197.3,197.29,34.47647521]
["bitfinex","SOLUSD",1761514468900,1e-08,197.3,197.29,40.96692011]
["bitfinex","SOLUSD",1761514469104,1e-08,197.3,197.29,46.03560073]
["bitfinex","SOLUSD",1761514473504,1e-08,197.3,197.29,108.53560073]
["bitfinex","SOLUSD",1761514473702,1e-08,197.3,197.29,106.19745959]
["bitfinex","SOLUSD",1761514476104,1e-08,197.3,197.29,108.22467495]
["bitfinex","SOLUSD",1761514483022,0.2,197.38,197.32,22.88]
["bitfinex","SOLUSD",1761514483235,0.2,197.38,197.37,4.15230376]
["bitfinex","SOLUSD",1761514483409,0.2,197.38,197.37,39.53230376]
["bitfinex","SOLUSD",1761514484225,0.2,197.38,197.37,44.59892989]
["bitfinex","SOLUSD",1761514485222,0.2951534,197.38,197.37,45.31892989]
["bitfinex","SOLUSD",1761514485419,0.2951534,197.38,197.37,44.59892989]
["bitfinex","SOLUSD",1761514485620,0.2951534,197.38,197.37,40.44662613]
["bitfinex","SOLUSD",1761514486917,0.2951534,197.38,197.37,44.59892989]
["bitfinex","SOLUSD",1761514490718,0.2951534,197.38,197.37,40.44662613]
["bitfinex","SOLUSD",1761514490923,0.2951534,197.38,197.37,44.59892989]
["bitfinex","SOLUSD",1761514492232,0.2951534,197.38,197.37,45.31892989]
["bitfinex","SOLUSD",1761514492433,0.2951534,197.38,197.37,44.59892989]
["bitfinex","SOLUSD",1761514493143,0.2951534,197.38,197.37,46.62583708]
["bitfinex","SOLUSD",1761514497050,0.2951534,197.38,197.37,44.59892989]
["bitfinex","SOLUSD",1761514497618,0.2951534,197.38,197.37,45.31892989]
["bitfinex","SOLUSD",1761514498321,0.2951534,197.38,197.37,44.59892989]
["bitfinex","SOLUSD",1761514499352,0.2951534,197.38,197.37,45.31892989]
["bitfinex","SOLUSD",1761514504923,0.2,197.38,197.37,45.31892989]
["bitfinex","SOLUSD",1761514505124,0.2,197.38,197.37,44.59892989]
["bitfinex","SOLUSD",1761514505336,0.30215214,197.38,197.37,9.21892989]
["bitfinex","SOLUSD",1761514505847,0.30215214,197.38,197.37,44.57892989]
["bitfinex","SOLUSD",1761514506424,0.30215214,197.38,197.37,45.27892989]
["bitfinex","SOLUSD",1761514506631,0.30215214,197.38,197.37,9.91892989]
["bitfinex","SOLUSD",1761514506832,0.30215214,197.38,197.37,45.27892989]
["bitfinex","SOLUSD",1761514507425,0.30215214,197.38,197.37,9.91892989]
["bitfinex","SOLUSD",1761514507626,0.30215214,197.38,197.37,45.27892989]
["bitfinex","SOLUSD",1761514508341,0.30215214,197.38,197.37,40.42662613]
["bitfinex","SOLUSD",1761514509638,0.30215214,197.38,197.37,41.12662613]
["bitfinex","SOLUSD",1761514509953,0.98215214,197.38,197.37,5.06662613]
["bitfinex","SOLUSD",1761514510131,0.98215214,197.38,197.37,40.42662613]
["bitfinex","SOLUSD",1761514512155,0.98215214,197.38,197.37,5.06662613]
["bitfinex","SOLUSD",1761514514151,0.98215214,197.38,197.23,25.35022744]
["bitfinex","SOLUSD",1761514514152,32.70820465,197.38,197.23,25.35022744]
["bitfinex","SOLUSD",1761514514351,22.88,197.34,197.29,4.15230376]
["bitfinex","SOLUSD",1761514514657,23.56,197.37,197.29,4.15230376]
["bitfinex","SOLUSD",1761514514958,15.20873995,197.33,197.29,4.15230376]
["bitfinex","SOLUSD",1761514515456,0.68,197.32,197.28,40.19230376]
["bitfinex","SOLUSD",1761514515852,0.68,197.32,197.29,5.06868062]
["bitfinex","SOLUSD",1761514516058,15.20873995,197.31,197.29,5.06868062]
["bitfinex","SOLUSD",1761514516854,15.88873995,197.31,197.29,5.06868062]
["bitfinex","SOLUSD",1761514518157,0.68,197.31,197.29,5.06868062]
["bitfinex","SOLUSD",1761514518461,15.20951101,197.3,197.29,5.06868062]
["bitfinex","SOLUSD",1761514519650,5.06717184,197.35,197.29,22.59268593]
["bitfinex","SOLUSD",1761514519651,0.68,197.35,197.29,22.59268593]
["bitfinex","SOLUSD",1761514519855,15.20796897,197.33,197.3,4.15230376]
["bitfinex","SOLUSD",1761514520158,15.20796897,197.33,197.31,35.34]
["bitfinex","SOLUSD",1761514520353,15.20796897,197.33,197.31,39.49230376]
["bitfinex","SOLUSD",1761514520556,15.20796897,197.33,197.31,35.34]
["bitfinex","SOLUSD",1761514521039,15.20796897,197.33,197.32,5.06790999]
["bitfinex","SOLUSD",1761514523556,0.7,197.34,197.32,5.06790999]
["bitfinex","SOLUSD",1761514525244,0.0921849,197.33,197.32,5.06790999]
["bitfinex","SOLUSD",1761514525839,4.94448866,197.33,197.32,5.06790999]
["bitfinex","SOLUSD",1761514530242,4.94448866,197.33,197.26,12.67339831]
["bitfinex","SOLUSD",1761514530446,4.94448866,197.33,197.27,35.34]
["bitfinex","SOLUSD",1761514530447,4.15230376,197.3,197.27,35.34]
["bitfinex","SOLUSD",1761514530657,4.15230376,197.31,197.27,35.34]
["bitfinex","SOLUSD",1761514530864,4.85230376,197.31,197.28,5.06893755]
["bitfinex","SOLUSD",1761514531181,0.7,197.3,197.28,5.06893755]
["bitfinex","SOLUSD",1761514532556,0.0921849,197.33,197.29,4.85230376]
["bitfinex","SOLUSD",1761514532742,0.0921849,197.33,197.32,27.03230376]
["bitfinex","SOLUSD",1761514533064,0.0921849,197.33,197.32,63.28790999]
["bitfinex","SOLUSD",1761514533265,0.0921849,197.33,197.32,63.98790999]
["bitfinex","SOLUSD",1761514533848,0.0921849,197.33,197.32,68.14021375]
["bitfinex","SOLUSD",1761514534259,0.09910333,197.34,197.33,10.87647521]
["bitfinex","SOLUSD",1761514534564,0.09910333,197.34,197.33,15.72877897]
["bitfinex","SOLUSD",1761514534954,0.0953858,197.35,197.33,15.72877897]
["bitfinex","SOLUSD",1761514535151,0.0953858,197.35,197.34,40.19230376]
["bitfinex","SOLUSD",1761514535756,0.0953858,197.35,197.34,42.52131709]
["bitfinex","SOLUSD",1761514536662,0.0953858,197.35,197.34,47.58871346]
["bitfinex","SOLUSD",1761514541747,1e-08,197.35,197.34,58.46518867]
["bitfinex","SOLUSD",1761514542251,0.11068421,197.36,197.34,58.46518867]
["bitfinex","SOLUSD",1761514542252,1e-08,197.36,197.34,58.46518867]
["bitfinex","SOLUSD",1761514542461,1e-08,197.36,197.35,18.0577923]
["bitfinex","SOLUSD",1761514543161,1e-08,197.37,197.35,22.42493189]
["bitfinex","SOLUSD",1761514543370,1e-08,197.38,197.37,10.87647521]
["bitfinex","SOLUSD",1761514543557,1e-08,197.38,197.37,17.3577923]
["bitfinex","SOLUSD",1761514543758,1e-08,197.38,197.37,18.0577923]
["bitfinex","SOLUSD",1761514544264,0.10602474,197.4,197.38,0.7]
["bitfinex","SOLUSD",1761514544457,0.10602474,197.4,197.39,41.82131709]
["bitfinex","SOLUSD",1761514544860,0.9,197.46,197.39,42.52131709]
["bitfinex","SOLUSD",1761514545067,0.9,197.46,197.4,0.7]
["bitfinex","SOLUSD",1761514545275,0.11088419,197.42,197.41,53.06959829]
["bitfinex","SOLUSD",1761514545463,0.11088419,197.42,197.41,59.55091538]
["bitfinex","SOLUSD",1761514545650,0.11088419,197.42,197.41,60.25091538]
["bitfinex","SOLUSD",1761514546253,0.10424232,197.45,197.43,6.48131709]
["bitfinex","SOLUSD",1761514546454,0.10424232,197.45,197.44,41.82131709]
["bitfinex","SOLUSD",1761514546659,0.31132367,197.46,197.44,42.52131709]
["bitfinex","SOLUSD",1761514546853,0.31132367,197.46,197.45,0.7]
["bitfinex","SOLUSD",1761514547059,0.31132367,197.46,197.45,7.18131709]
["bitfinex","SOLUSD",1761514547264,0.31132367,197.46,197.45,12.24589039]
["bitfinex","SOLUSD",1761514547576,0.31132367,197.46,197.45,11.54589039]
["bitfinex","SOLUSD",1761514548251,0.31132367,197.46,197.45,12.24589039]
["bitfinex","SOLUSD",1761514549271,0.31132367,197.46,197.45,47.58589039]
["bitfinex","SOLUSD",1761514550256,0.31132367,197.46,197.45,41.1045733]
["bitfinex","SOLUSD",1761514550454,0.31132367,197.46,197.45,47.58589039]
["bitfinex","SOLUSD",1761514553475,0.10706983,197.49,197.45,47.58589039]
["bitfinex","SOLUSD",1761514553775,0.10706983,197.49,197.46,7.18131709]
["bitfinex","SOLUSD",1761514553976,0.10706983,197.49,197.47,41.80131709]
["bitfinex","SOLUSD",1761514554175,0.10706983,197.49,197.47,42.50131709]
["bitfinex","SOLUSD",1761514554381,0.10706983,197.49,197.47,47.56537745]
["bitfinex","SOLUSD",1761514557257,0.2,197.51,197.47,82.40552835]
["bitfinex","SOLUSD",1761514557458,0.2,197.51,197.5,6.48131709]
["bitfinex","SOLUSD",1761514557767,0.2,197.51,197.5,41.80131709]
["bitfinex","SOLUSD",1761514557968,0.2,197.51,197.5,42.50131709]
["bitfinex","SOLUSD",1761514558176,0.2,197.51,197.5,47.56460822]
["bitfinex","SOLUSD",1761514558385,0.2,197.51,197.5,70.44460822]
["bitfinex","SOLUSD",1761514558583,1e-08,197.51,197.5,70.44460822]
["bitfinex","SOLUSD",1761514559289,0.2,197.55,197.5,70.44460822]
["bitfinex","SOLUSD",1761514559496,0.2,197.55,197.54,6.48131709]
["bitfinex","SOLUSD",1761514559663,0.2,197.55,197.54,41.80131709]
["bitfinex","SOLUSD",1761514559983,0.2,197.55,197.54,42.50131709]
["bitfinex","SOLUSD",1761514560574,0.2,197.55,197.54,47.56358296]
["bitfinex","SOLUSD",1761514562191,0.85,197.55,197.52,11.54388727]
["bitfinex","SOLUSD",1761514562489,0.85,197.55,197.53,40.38240715]
["bitfinex","SOLUSD",1761514562665,0.65,197.54,197.53,40.38240715]
["bitfinex","SOLUSD",1761514563964,0.2,197.55,197.53,40.38240715]
["bitfinex","SOLUSD",1761514564682,0.2,197.55,197.53,46.86372424]
["bitfinex","SOLUSD",1761514565182,0.10371579,197.54,197.53,46.86372424]
["bitfinex","SOLUSD",1761514566883,0.10371579,197.54,197.53,40.38240715]
["bitfinex","SOLUSD",1761514570888,0.10371579,197.54,197.53,41.06240715]
["bitfinex","SOLUSD",1761514571385,0.10371579,197.54,197.53,47.54372424]
["bitfinex","SOLUSD",1761514571991,0.10371579,197.54,197.53,41.06240715]
["bitfinex","SOLUSD",1761514572302,0.10371579,197.54,197.53,47.54372424]
["bitfinex","SOLUSD",1761514572669,0.10371579,197.54,197.53,41.06240715]
["bitfinex","SOLUSD",1761514572887,0.10371579,197.54,197.53,47.54372424]
["bitfinex","SOLUSD",1761514573086,0.10371579,197.54,197.53,110.04372424]
["bitfinex","SOLUSD",1761514573891,0.09792496,197.57,197.56,22.88]
["bitfinex","SOLUSD",1761514574087,0.09792496,197.57,197.56,65.36131709]
["bitfinex","SOLUSD",1761514574386,0.09792496,197.57,197.56,58.88]
["bitfinex","SOLUSD",1761514574590,0.09792496,197.57,197.56,65.36131709]
["bitfinex","SOLUSD",1761514574884,0.09792496,197.57,197.56,70.42307048]
["bitfinex","SOLUSD",1761514576784,0.29861611,197.58,197.57,6.48131709]
["bitfinex","SOLUSD",1761514576962,0.29861611,197.58,197.57,12.22281428]
["bitfinex","SOLUSD",1761514577167,0.09239301,197.59,197.57,12.22281428]
["bitfinex","SOLUSD",1761514577374,0.09239301,197.59,197.58,42.48131709]
["bitfinex","SOLUSD",1761514578699,0.09239301,197.59,197.58,47.5425581]
["bitfinex","SOLUSD",1761514582987,0.09239301,197.59,197.58,41.06124101]
["bitfinex","SOLUSD",1761514583296,0.09239301,197.59,197.58,47.5425581]
["bitfinex","SOLUSD",1761514584800,0.29803783,197.61,197.58,110.0425581]
["bitfinex","SOLUSD",1761514584997,0.29803783,197.61,197.59,7.20131709]
["bitfinex","SOLUSD",1761514585297,0.1993395,197.6,197.59,7.20131709]
["bitfinex","SOLUSD",1761514586500,0.1993395,197.6,197.59,12.26230195]
["bitfinex","SOLUSD",1761514587397,0.10245845,197.6,197.59,12.26230195]
["bitfinex","SOLUSD",1761514587903,0.10245845,197.6,197.59,74.76230195]
["bitfinex","SOLUSD",1761514588085,1e-08,197.61,197.59,74.76230195]
["bitfinex","SOLUSD",1761514588401,1e-08,197.61,197.6,42.50131709]
["bitfinex","SOLUSD",1761514588603,1e-08,197.61,197.6,47.56204583]
["bitfinex","SOLUSD",1761514593001,1e-08,197.61,197.6,46.84204583]
["bitfinex","SOLUSD",1761514594293,1e-08,197.61,197.6,47.56204583]
["bitfinex","SOLUSD",1761514595004,1e-08,197.61,197.6,46.84204583]
["bitfinex","SOLUSD",1761514596592,1e-08,197.61,197.6,47.56204583]
["bitfinex","SOLUSD",1761514597792,1e-08,197.61,197.6,45.22180683]
["bitfinex","SOLUSD",1761514598728,1e-08,197.61,197.6,40.36072874]
["bitfinex","SOLUSD",1761514599027,1e-08,197.61,197.6,44.50180683]
["bitfinex","SOLUSD",1761514599520,1e-08,197.61,197.6,107.00180683]
["bitfinex","SOLUSD",1761514599894,1e-08,197.61,197.6,129.88180683]
["bitfinex","SOLUSD",1761514600309,1e-08,197.61,197.6,130.60180683]
["bitfinex","SOLUSD",1761514602395,1e-08,197.61,197.6,126.46072874]
["bitfinex","SOLUSD",1761514602594,1e-08,197.61,197.6,129.88180683]
["bitfinex","SOLUSD",1761514603813,1e-08,197.61,197.6,130.60180683]
["bitfinex","SOLUSD",1761514604110,1e-08,197.61,197.6,125.74072874]
["bitfinex","SOLUSD",1761514604290,1e-08,197.61,197.6,129.88180683]
["bitfinex","SOLUSD",1761514605006,1e-08,197.61,197.6,102.86072874]
["bitfinex","SOLUSD",1761514605210,0.09501196,197.61,197.6,102.86072874]
["bitfinex","SOLUSD",1761514605419,0.09501196,197.61,197.6,40.36072874]
["bitfinex","SOLUSD",1761514605603,0.80501196,197.61,197.6,40.36072874]
["bitfinex","SOLUSD",1761514607504,0.80501195,197.61,197.6,40.36072874]
["bitfinex","SOLUSD",1761514608799,4.94609004,197.61,197.52,5.06277845]
["bitfinex","SOLUSD",1761514609005,4.14107809,197.58,197.52,9.20385654]
["bitfinex","SOLUSD",1761514609214,4.14107809,197.59,197.53,47.93630537]
["bitfinex","SOLUSD",1761514609524,4.14107809,197.58,197.53,47.93630537]
["bitfinex","SOLUSD",1761514609719,5.15555305,197.61,197.5,9.79824611]
["bitfinex","SOLUSD",1761514609720,4.14107809,197.54,197.5,9.79824611]
["bitfinex","SOLUSD",1761514609898,4.14107809,197.53,197.5,9.79824611]
["bitfinex","SOLUSD",1761514610218,4.14107809,197.52,197.5,9.79824611]
["bitfinex","SOLUSD",1761514610511,4.85107809,197.51,197.5,9.79824611]
["bitfinex","SOLUSD",1761514610713,4.85107809,197.51,197.48,5.06378615]
["bitfinex","SOLUSD",1761514610910,4.82107809,197.5,197.48,5.06378615]
["bitfinex","SOLUSD",1761514611306,0.68,197.49,197.48,5.06378615]
["bitfinex","SOLUSD",1761514611707,22.88,197.55,197.48,5.06378615]
["bitfinex","SOLUSD",1761514611708,0.68,197.51,197.48,5.06378615]
["bitfinex","SOLUSD",1761514612413,4.82107809,197.51,197.48,5.06378615]
["bitfinex","SOLUSD",1761514612614,4.14107809,197.5,197.46,5.06431682]
["bitfinex","SOLUSD",1761514612817,4.82107809,197.5,197.45,40.3445349]
["bitfinex","SOLUSD",1761514613022,0.68,197.49,197.45,40.3445349]
["bitfinex","SOLUSD",1761514617432,4.82107809,197.49,197.45,40.3445349]
["bitfinex","SOLUSD",1761514617633,0.68,197.49,197.45,40.3445349]
["bitfinex","SOLUSD",1761514617817,0.68,197.48,197.45,40.3445349]
["bitfinex","SOLUSD",1761514618944,4.82107809,197.48,197.45,40.3445349]
["bitfinex","SOLUSD",1761514619430,0.68,197.47,197.45,40.3445349]
["bitfinex","SOLUSD",1761514620609,0.68,197.47,197.45,5.0645349]
["bitfinex","SOLUSD",1761514621250,0.68,197.47,197.44,17.72660102]
["bitfinex","SOLUSD",1761514624936,5.06278949,197.52,197.44,17.72660102]
["bitfinex","SOLUSD",1761514624937,0.69,197.5,197.44,17.72660102]
["bitfinex","SOLUSD",1761514625249,0.09567275,197.46,197.45,0.66]
["bitfinex","SOLUSD",1761514625432,0.09567275,197.46,197.45,4.80107809]
["bitfinex","SOLUSD",1761514627029,0.09567275,197.46,197.45,9.86565139]
["bitfinex","SOLUSD",1761514627528,0.09567275,197.46,197.45,5.7245733]
["bitfinex","SOLUSD",1761514628227,0.09567275,197.46,197.45,9.86565139]
["bitfinex","SOLUSD",1761514628930,0.09567275,197.46,197.45,5.7245733]
["bitfinex","SOLUSD",1761514629331,0.09567275,197.46,197.45,41.0245733]
["bitfinex","SOLUSD",1761514631419,0.09567275,197.46,197.45,40.3645733]
["bitfinex","SOLUSD",1761514631941,0.09567275,197.46,197.45,41.0245733]
["bitfinex","SOLUSD",1761514634922,0.09567275,197.46,197.45,45.16565139]
["bitfinex","SOLUSD",1761514635622,0.10629284,197.47,197.45,45.16565139]
["bitfinex","SOLUSD",1761514635829,0.10629284,197.47,197.46,4.80107809]
["bitfinex","SOLUSD",1761514636030,0.09532449,197.48,197.46,15.6775533]
["bitfinex","SOLUSD",1761514636248,0.09532449,197.48,197.47,40.10107809]
["bitfinex","SOLUSD",1761514636439,0.10629409,197.49,197.47,40.10107809]
["bitfinex","SOLUSD",1761514636748,0.10629409,197.49,197.48,4.80107809]
["bitfinex","SOLUSD",1761514637145,0.10629409,197.49,197.48,9.86488201]
["bitfinex","SOLUSD",1761514637531,1e-08,197.49,197.48,9.86488201]
["bitfinex","SOLUSD",1761514639251,1e-08,197.5,197.49,34.41647521]
["bitfinex","SOLUSD",1761514639448,1e-08,197.52,197.51,33.75647521]
["bitfinex","SOLUSD",1761514639634,1e-08,197.53,197.51,73.1975533]
["bitfinex","SOLUSD",1761514639945,1e-08,197.53,197.52,0.66]
["bitfinex","SOLUSD",1761514640634,1e-08,197.53,197.52,9.86385654]
["bitfinex","SOLUSD",1761514641155,0.7,197.61,197.53,0.7]
["bitfinex","SOLUSD",1761514641351,0.7,197.61,197.56,4.14107809]
["bitfinex","SOLUSD",1761514641540,0.7,197.61,197.57,35.3]
["bitfinex","SOLUSD",1761514642750,0.7,197.61,197.58,5.06124101]
["bitfinex","SOLUSD",1761514642947,0.7,197.61,197.58,17.71434355]
["bitfinex","SOLUSD",1761514645047,0.2,197.62,197.58,22.55542164]
["bitfinex","SOLUSD",1761514645249,0.09633411,197.59,197.58,22.55542164]
["bitfinex","SOLUSD",1761514647533,0.09633411,197.59,197.58,18.41434355]
["bitfinex","SOLUSD",1761514647735,0.09633411,197.59,197.58,22.55542164]
["bitfinex","SOLUSD",1761514648846,0.09633411,197.59,197.58,21.85542164]
["bitfinex","SOLUSD",1761514649359,0.09633411,197.59,197.58,22.55542164]
["bitfinex","SOLUSD",1761514652057,0.09633411,197.59,197.58,21.85542164]
["bitfinex","SOLUSD",1761514652854,0.09633411,197.59,197.58,22.55542164]
["bitfinex","SOLUSD",1761514659967,0.09633411,197.59,197.58,24.88079122]
["bitfinex","SOLUSD",1761514660966,0.09633411,197.59,197.58,18.41434355]
["bitfinex","SOLUSD",1761514661158,0.79633411,197.59,197.58,5.06124101]
["bitfinex","SOLUSD",1761514661873,0.09633411,197.59,197.58,5.06124101]
["bitfinex","SOLUSD",1761514662449,0.79633411,197.59,197.58,5.06124101]
["bitfinex","SOLUSD",1761514662961,0.79633411,197.59,197.57,40.36145887]
["bitfinex","SOLUSD",1761514664254,0.79633411,197.59,197.57,5.06145887]
["bitfinex","SOLUSD",1761514665270,0.09883428,197.58,197.56,5.06175339]
["bitfinex","SOLUSD",1761514665662,0.79883428,197.58,197.56,5.06175339]
["bitfinex","SOLUSD",1761514673586,0.09883428,197.58,197.56,5.06175339]
["bitfinex","SOLUSD",1761514673881,0.81883428,197.58,197.56,5.06175339]
["bitfinex","SOLUSD",1761514675086,0.81883428,197.58,197.52,87.81389226]
["bitfinex","SOLUSD",1761514675087,7.28528195,197.58,197.52,12.65639789]
["bitfinex","SOLUSD",1761514675382,7.28528195,197.58,197.52,24.18562401]
["bitfinex","SOLUSD",1761514675571,0.72,197.57,197.52,24.18562401]
["bitfinex","SOLUSD",1761514676268,0.72,197.57,197.52,17.71917634]
["bitfinex","SOLUSD",1761514676466,6.46644767,197.56,197.52,17.71917634]
["bitfinex","SOLUSD",1761514676983,0.72,197.55,197.52,17.71917634]
["bitfinex","SOLUSD",1761514677182,0.72,197.55,197.52,12.65639789]
["bitfinex","SOLUSD",1761514678776,0.72,197.55,197.52,17.71917634]
["bitfinex","SOLUSD",1761514680370,0.72,197.55,197.52,12.65639789]
["bitfinex","SOLUSD",1761514680577,0.72,197.55,197.51,5.06303478]
["bitfinex","SOLUSD",1761514681391,0.72,197.55,197.51,18.38062173]
["bitfinex","SOLUSD",1761514681692,0.81883428,197.58,197.52,7.12644767]
["bitfinex","SOLUSD",1761514681878,0.81883428,197.58,197.53,7.12644767]
["bitfinex","SOLUSD",1761514682275,0.81883428,197.58,197.52,35.28]
["bitfinex","SOLUSD",1761514682498,6.46644767,197.55,197.53,5.06252214]
["bitfinex","SOLUSD",1761514682868,0.72,197.55,197.53,5.06252214]
["bitfinex","SOLUSD",1761514683808,0.72,197.55,197.51,24.1870694]
["bitfinex","SOLUSD",1761514683976,0.66,197.57,197.52,7.13644767]
["bitfinex","SOLUSD",1761514684293,0.09883428,197.58,197.53,41.74644767]
["bitfinex","SOLUSD",1761514684476,0.09883428,197.58,197.54,6.46644767]
["bitfinex","SOLUSD",1761514684797,0.09883428,197.58,197.54,7.13644767]
["bitfinex","SOLUSD",1761514685095,0.09883428,197.58,197.55,0.67]
["bitfinex","SOLUSD",1761514685299,0.10189054,197.56,197.55,0.67]
["bitfinex","SOLUSD",1761514686894,0.10189054,197.56,197.55,5.73200961]
["bitfinex","SOLUSD",1761514698086,0.10189054,197.56,197.55,12.19845728]
["bitfinex","SOLUSD",1761514699704,0.10189054,197.56,197.55,5.06200961]
["bitfinex","SOLUSD",1761514701020,0.10189054,197.56,197.54,5.06226587]
["bitfinex","SOLUSD",1761514701317,0.10189054,197.56,197.54,5.72226587]
["bitfinex","SOLUSD",1761514702492,0.10189054,197.56,197.55,0.66]
["bitfinex","SOLUSD",1761514704120,0.10189054,197.56,197.55,5.72200961]
["bitfinex","SOLUSD",1761514705296,0.20094362,197.56,197.55,5.72200961]
["bitfinex","SOLUSD",1761514707413,0.09905308,197.56,197.55,5.72200961]
["bitfinex","SOLUSD",1761514708621,0.09905308,197.56,197.55,41.00200961]
["bitfinex","SOLUSD",1761514710719,0.09905308,197.56,197.55,40.34200961]
["bitfinex","SOLUSD",1761514711509,0.09905308,197.56,197.55,41.00200961]
["bitfinex","SOLUSD",1761514711915,0.09905308,197.56,197.54,5.06226587]
["bitfinex","SOLUSD",1761514712122,0.77905308,197.56,197.55,35.28]
["bitfinex","SOLUSD",1761514712609,0.09905308,197.56,197.55,35.28]
["bitfinex","SOLUSD",1761514714318,0.09905308,197.56,197.55,40.34200961]
["bitfinex","SOLUSD",1761514714517,0.09905308,197.56,197.55,41.00200961]
["bitfinex","SOLUSD",1761514716719,0.09905308,197.56,197.55,47.46845728]
["bitfinex","SOLUSD",1761514718904,0.09905308,197.56,197.55,46.80845728]
["bitfinex","SOLUSD",1761514719307,0.09905308,197.56,197.55,47.46845728]
["bitfinex","SOLUSD",1761514719804,0.09905308,197.56,197.55,45.14522807]
["bitfinex","SOLUSD",1761514725229,0.19736103,197.56,197.55,45.14522807]
["bitfinex","SOLUSD",1761514727440,0.09830795,197.56,197.55,45.14522807]
["bitfinex","SOLUSD",1761514736831,0.11080637,197.58,197.56,0.71]
["bitfinex","SOLUSD",1761514737030,1e-08,197.6,197.59,22.88]
["bitfinex","SOLUSD",1761514737339,1e-08,197.6,197.59,62.28321846]
["bitfinex","SOLUSD",1761514737542,0.30157475,197.64,197.62,4.14321846]
["bitfinex","SOLUSD",1761514737747,0.30157475,197.64,197.62,39.40321846]
["bitfinex","SOLUSD",1761514737918,1e-08,197.63,197.62,40.11321846]
["bitfinex","SOLUSD",1761514738341,1e-08,197.63,197.62,45.17343503]
["bitfinex","SOLUSD",1761514738544,0.2,197.67,197.63,11.58647521]
["bitfinex","SOLUSD",1761514738729,1e-08,197.68,197.66,4.14321846]
["bitfinex","SOLUSD",1761514738935,1e-08,197.68,197.67,40.11321846]
["bitfinex","SOLUSD",1761514739323,1e-08,197.68,197.67,100.98969367]
["bitfinex","SOLUSD",1761514739529,1e-08,197.68,197.67,104.97431165]
["bitfinex","SOLUSD",1761514740639,1e-08,197.68,197.67,110.03324826]
["bitfinex","SOLUSD",1761514742019,1e-08,197.68,197.67,55.8900298]
["bitfinex","SOLUSD",1761514742225,1e-08,197.68,197.67,60.03324826]
["bitfinex","SOLUSD",1761514745655,1e-08,197.69,197.68,32.79189915]
["bitfinex","SOLUSD",1761514748271,0.09527286,197.71,197.7,22.88]
["bitfinex","SOLUSD",1761514748565,0.09527286,197.71,197.7,124.76321846]
["bitfinex","SOLUSD",1761514748763,0.09527286,197.71,197.7,125.47321846]
["bitfinex","SOLUSD",1761514749450,0.10001628,197.72,197.71,4.14321846]
["bitfinex","SOLUSD",1761514749648,0.10001628,197.72,197.71,4.85321846]
["bitfinex","SOLUSD",1761514750160,0.10001628,197.72,197.71,40.2979131]
["bitfinex","SOLUSD",1761514750459,0.10001628,197.72,197.71,44.44113156]
["bitfinex","SOLUSD",1761514750954,0.10001628,197.72,197.71,45.15113156]
["bitfinex","SOLUSD",1761514751538,0.10001628,197.72,197.71,41.0079131]
["bitfinex","SOLUSD",1761514751739,0.10001628,197.72,197.71,45.15113156]
["bitfinex","SOLUSD",1761514752538,0.10867787,197.75,197.71,57.79591432]
["bitfinex","SOLUSD",1761514752845,0.75867787,197.75,197.73,4.14321846]
["bitfinex","SOLUSD",1761514753163,0.75867787,197.75,197.74,35.24]
["bitfinex","SOLUSD",1761514753372,0.75867787,197.75,197.74,35.22]
["bitfinex","SOLUSD",1761514754155,0.75867787,197.75,197.74,5.05714574]
["bitfinex","SOLUSD",1761514755568,4.90189633,197.75,197.7,9.63894155]
["bitfinex","SOLUSD",1761514755735,0.75867787,197.75,197.7,9.63894155]
["bitfinex","SOLUSD",1761514755940,4.79321846,197.74,197.7,9.63894155]
["bitfinex","SOLUSD",1761514756139,4.79321846,197.74,197.7,14.69707309]
["bitfinex","SOLUSD",1761514756339,0.65,197.73,197.7,14.69707309]
["bitfinex","SOLUSD",1761514757271,0.15,197.73,197.7,14.69707309]
["bitfinex","SOLUSD",1761514757447,9.15379266,197.75,197.7,14.69707309]
["bitfinex","SOLUSD",1761514757835,5.0105742,197.75,197.7,9.63894155]
["bitfinex","SOLUSD",1761514758158,4.14321846,197.71,197.7,9.63894155]
["bitfinex","SOLUSD",1761514759342,4.14321846,197.72,197.7,9.63894155]
["bitfinex","SOLUSD",1761514759546,4.14321846,197.71,197.67,35.24]
["bitfinex","SOLUSD",1761514759860,4.14321846,197.71,197.67,40.29892526]
["bitfinex","SOLUSD",1761514762260,0.10867787,197.75,197.68,4.14321846]
["bitfinex","SOLUSD",1761514762463,4.14321846,197.73,197.67,52.94626678]
["bitfinex","SOLUSD",1761514762663,4.14321846,197.73,197.67,57.08948524]
["bitfinex","SOLUSD",1761514763372,4.14321846,197.73,197.67,52.94626678]
["bitfinex","SOLUSD",1761514764174,4.14321846,197.72,197.67,52.94626678]
["bitfinex","SOLUSD",1761514764362,4.14321846,197.72,197.67,53.64626678]
["bitfinex","SOLUSD",1761514765251,0.10259951,197.68,197.67,53.64626678]
["bitfinex","SOLUSD",1761514769777,0.10259951,197.68,197.67,52.94626678]
["bitfinex","SOLUSD",1761514772676,0.10259951,197.68,197.67,53.64626678]
["bitfinex","SOLUSD",1761514773860,0.10259951,197.68,197.67,52.94626678]
["bitfinex","SOLUSD",1761514774264,0.10259951,197.68,197.67,53.64626678]
["bitfinex","SOLUSD",1761514780259,0.10259951,197.68,197.67,60.10884083]
["bitfinex","SOLUSD",1761514781392,0.10259951,197.68,197.67,53.64626678]
["bitfinex","SOLUSD",1761514785361,0.20047557,197.68,197.67,53.64626678]
["bitfinex","SOLUSD",1761514787374,0.09787606,197.68,197.67,53.64626678]
["bitfinex","SOLUSD",1761514797391,0.09787606,197.68,197.67,52.94626678]
["bitfinex","SOLUSD",1761514797975,0.09787606,197.68,197.67,53.63626678]
["bitfinex","SOLUSD",1761514798469,0.09787606,197.68,197.67,60.09884083]
["bitfinex","SOLUSD",1761514798665,0.09787606,197.68,197.65,4.25370814]
["bitfinex","SOLUSD",1761514798994,0.09787606,197.68,197.65,40.27944852]
["bitfinex","SOLUSD",1761514798995,0.44787606,197.68,197.65,40.27944852]
["bitfinex","SOLUSD",1761514799393,0.09787606,197.68,197.65,40.27944852]
["bitfinex","SOLUSD",1761514799694,0.09787606,197.68,197.65,40.96944852]
["bitfinex","SOLUSD",1761514800389,6.81257405,197.67,197.63,5.05994637]
["bitfinex","SOLUSD",1761514800590,0.09787606,197.68,197.64,0.69]
["bitfinex","SOLUSD",1761514800781,0.09787606,197.68,197.65,35.22]
["bitfinex","SOLUSD",1761514801172,0.09787606,197.68,197.65,35.91]
["bitfinex","SOLUSD",1761514801798,0.09787606,197.68,197.65,35.22]
["bitfinex","SOLUSD",1761514801986,0.09787606,197.68,197.66,0.69]
["bitfinex","SOLUSD",1761514802308,0.09787606,197.68,197.66,7.15257405]
["bitfinex","SOLUSD",1761514802509,0.09787606,197.68,197.67,40.96893661]
["bitfinex","SOLUSD",1761514803076,0.09787606,197.68,197.67,40.27893661]
["bitfinex","SOLUSD",1761514803690,0.09787606,197.68,197.67,40.93893661]
["bitfinex","SOLUSD",1761514803908,0.09787606,197.68,197.67,40.27893661]
["bitfinex","SOLUSD",1761514805303,0.19958882,197.68,197.67,40.27893661]
["bitfinex","SOLUSD",1761514807505,0.10171276,197.68,197.67,40.27893661]
["bitfinex","SOLUSD",1761514808894,0.10171276,197.68,197.67,40.93893661]
["bitfinex","SOLUSD",1761514809084,0.10171276,197.68,197.67,40.27893661]
["bitfinex","SOLUSD",1761514809284,0.10171276,197.68,197.67,40.93893661]
["bitfinex","SOLUSD",1761514816001,0.10171276,197.68,197.67,47.40151066]
["bitfinex","SOLUSD",1761514816312,0.10171276,197.68,197.67,40.93893661]
["bitfinex","SOLUSD",1761514816516,0.10171276,197.68,197.67,47.40151066]
["bitfinex","SOLUSD",1761514821110,0.10171276,197.68,197.67,40.93893661]
["bitfinex","SOLUSD",1761514821396,0.10171276,197.68,197.67,47.40151066]
["bitfinex","SOLUSD",1761514823298,1e-08,197.68,197.67,47.40151066]
["bitfinex","SOLUSD",1761514824918,1e-08,197.68,197.67,49.42513649]
["bitfinex","SOLUSD",1761514826135,1e-08,197.72,197.7,22.88]
["bitfinex","SOLUSD",1761514826299,0.18808842,197.75,197.71,41.68257405]
["bitfinex","SOLUSD",1761514826621,0.18808842,197.75,197.73,6.46257405]
["bitfinex","SOLUSD",1761514826822,0.18808842,197.75,197.73,41.68257405]
["bitfinex","SOLUSD",1761514827019,1e-08,197.76,197.75,22.88]
["bitfinex","SOLUSD",1761514827226,1e-08,197.76,197.75,64.56257405]
["bitfinex","SOLUSD",1761514827427,1e-08,197.76,197.75,65.26257405]
["bitfinex","SOLUSD",1761514827610,1e-08,197.76,197.75,70.31946406]
["bitfinex","SOLUSD",1761514827919,1e-08,197.76,197.75,72.34227121]
["bitfinex","SOLUSD",1761514829199,1e-08,197.77,197.75,71.64227121]
["bitfinex","SOLUSD",1761514829522,1e-08,197.77,197.76,7.16257405]
["bitfinex","SOLUSD",1761514830306,1e-08,197.77,197.76,12.21920835]
["bitfinex","SOLUSD",1761514834422,1e-08,197.77,197.76,74.71920835]
["bitfinex","SOLUSD",1761514835226,0.2,197.81,197.76,74.71920835]
["bitfinex","SOLUSD",1761514835227,1e-08,197.78,197.76,13.54170866]
["bitfinex","SOLUSD",1761514835430,1e-08,197.78,197.77,65.24257405]
["bitfinex","SOLUSD",1761514836343,1e-08,197.78,197.77,72.32145298]
["bitfinex","SOLUSD",1761514837224,1e-08,197.78,197.77,29.95887893]
["bitfinex","SOLUSD",1761514837437,1e-08,197.78,197.77,69.59895267]
["bitfinex","SOLUSD",1761514838339,0.57000001,197.78,197.77,40.25637862]
["bitfinex","SOLUSD",1761514842123,1e-08,197.78,197.77,40.25637862]
["bitfinex","SOLUSD",1761514842328,0.57000001,197.78,197.77,40.25637862]
["bitfinex","SOLUSD",1761514845428,0.66896253,197.78,197.77,40.25637862]
["bitfinex","SOLUSD",1761514846938,0.09896253,197.78,197.77,40.25637862]
["bitfinex","SOLUSD",1761514847140,0.66896253,197.78,197.77,40.25637862]
["bitfinex","SOLUSD",1761514848643,0.66896253,197.78,197.75,17.69880264]
["bitfinex","SOLUSD",1761514848844,0.66896253,197.78,197.75,52.89880264]
["bitfinex","SOLUSD",1761514849547,0.09896253,197.78,197.76,0.7]
["bitfinex","SOLUSD",1761514849923,0.09896253,197.78,197.75,52.89880264]
["bitfinex","SOLUSD",1761514850128,0.66896253,197.78,197.75,52.89880264]
["bitfinex","SOLUSD",1761514854638,0.09896253,197.78,197.75,57.03427878]
["bitfinex","SOLUSD",1761514855240,0.09896253,197.78,197.76,0.72]
["bitfinex","SOLUSD",1761514855445,0.09896253,197.78,197.75,57.75427878]
["bitfinex","SOLUSD",1761514857155,0.09896253,197.78,197.76,0.72]
["bitfinex","SOLUSD",1761514857733,0.09896253,197.78,197.75,57.03427878]
["bitfinex","SOLUSD",1761514858050,0.09896253,197.78,197.75,57.75427878]
["bitfinex","SOLUSD",1761514858240,0.09896253,197.78,197.77,5.05637862]
["bitfinex","SOLUSD",1761514859242,0.09896253,197.78,197.77,0.72]
["bitfinex","SOLUSD",1761514859437,0.09896253,197.78,197.76,5.0566343]
["bitfinex","SOLUSD",1761514859641,0.09896253,197.78,197.76,5.7766343]
["bitfinex","SOLUSD",1761514860242,0.09896253,197.78,197.76,35.2]
["bitfinex","SOLUSD",1761514860842,0.09896253,197.78,197.76,35.92]
["bitfinex","SOLUSD",1761514861851,0.09896253,197.78,197.77,5.05637862]
["bitfinex","SOLUSD",1761514865241,0.20959314,197.78,197.77,5.05637862]
["bitfinex","SOLUSD",1761514866058,1e-08,197.83,197.82,10.87647521]
["bitfinex","SOLUSD",1761514866358,1e-08,197.83,197.82,63.03547614]
["bitfinex","SOLUSD",1761514867058,0.1,197.98,197.94,22.88]
["bitfinex","SOLUSD",1761514867258,0.1,197.98,197.95,35.34]
["bitfinex","SOLUSD",1761514867857,0.68,198.08,197.99,22.88]
["bitfinex","SOLUSD",1761514868157,0.68,198.08,198.04,4.13547614]
["bitfinex","SOLUSD",1761514868345,0.68,198.08,198.02,4.13547614]
["bitfinex","SOLUSD",1761514868838,6.23975,198.17,198.02,4.13547614]
["bitfinex","SOLUSD",1761514868839,4.23975001,198.2,198.04,22.88]
["bitfinex","SOLUSD",1761514869039,0.68,198.19,198.13,4.13547614]
["bitfinex","SOLUSD",1761514869242,9.18322494,198.18,198.11,35.8]
["bitfinex","SOLUSD",1761514869557,5.04421068,198.25,198.17,4.13547614]
["bitfinex","SOLUSD",1761514869750,22.88,198.22,198.17,4.13547614]
["bitfinex","SOLUSD",1761514870136,0.68,198.21,198.17,4.13547614]
["bitfinex","SOLUSD",1761514870956,22.88,198.17,198.13,4.13547614]
["bitfinex","SOLUSD",1761514871155,22.88,198.17,198.1,5.04783645]
["bitfinex","SOLUSD",1761514871156,22.88,198.17,198.11,4.13547614]
["bitfinex","SOLUSD",1761514871351,0.68,198.16,198.11,4.13547614]
["bitfinex","SOLUSD",1761514871554,15.01195135,198.15,198.07,14.02141697]
["bitfinex","SOLUSD",1761514871952,22.88,198.13,198.07,9.88594083]
["bitfinex","SOLUSD",1761514872147,22.88,198.09,198.04,9.88594083]
["bitfinex","SOLUSD",1761514872354,22.88,198.09,198.05,4.13547614]
["bitfinex","SOLUSD",1761514872552,0.68,198.08,198.04,4.13547614]
["bitfinex","SOLUSD",1761514872758,23.56,198.08,198.04,4.13547614]
["bitfinex","SOLUSD",1761514873161,0.68,198.07,198.06,4.13547614]
["bitfinex","SOLUSD",1761514873763,0.68,198.07,198.04,4.13547614]
["bitfinex","SOLUSD",1761514875491,15.17,198.27,198.05,0.07]
["bitfinex","SOLUSD",1761514875770,15.8265428,198.18,198.08,22.88]
["bitfinex","SOLUSD",1761514875948,0.68,198.18,198.11,22.88]
["bitfinex","SOLUSD",1761514876146,0.68,198.18,198.11,27.92745746]
["bitfinex","SOLUSD",1761514876347,15.1450135,198.21,198.12,0.07]
["bitfinex","SOLUSD",1761514876555,0.68,198.24,198.13,35.86]
["bitfinex","SOLUSD",1761514876769,0.68,198.24,198.14,0.07]
["bitfinex","SOLUSD",1761514877154,23.56,198.24,198.14,0.07]
["bitfinex","SOLUSD",1761514877357,0.68,198.24,198.13,35.9]
["bitfinex","SOLUSD",1761514877547,0.68,198.23,198.16,22.88]
["bitfinex","SOLUSD",1761514877964,0.68,198.23,198.18,4.13547614]
["bitfinex","SOLUSD",1761514878163,0.68,198.23,198.17,22.88]
["bitfinex","SOLUSD",1761514878364,0.68,198.23,198.17,5.04596548]
["bitfinex","SOLUSD",1761514878582,0.68,198.23,198.21,4.13547614]
["bitfinex","SOLUSD",1761514878767,0.68,198.23,198.18,15.1388994]
["bitfinex","SOLUSD",1761514878980,0.68,198.23,198.19,4.13547614]
["bitfinex","SOLUSD",1761514879662,0.68,198.23,198.17,19.2759036]
["bitfinex","SOLUSD",1761514879869,0.68,198.23,198.17,4.13547614]
["bitfinex","SOLUSD",1761514880183,0.68,198.23,198.13,63.82704784]
["bitfinex","SOLUSD",1761514880184,23.56,198.23,198.16,4.13547614]
["bitfinex","SOLUSD",1761514880357,23.56,198.23,198.17,4.13547614]
["bitfinex","SOLUSD",1761514880554,0.68,198.22,198.17,4.13547614]
["bitfinex","SOLUSD",1761514880752,0.68,198.22,198.13,40.94704784]
["bitfinex","SOLUSD",1761514880953,0.68,198.22,198.15,4.13547614]
["bitfinex","SOLUSD",1761514881169,4.13547614,198.21,198.14,15.14272013]
["bitfinex","SOLUSD",1761514881367,40.13547614,198.2,198.09,35.98]
["bitfinex","SOLUSD",1761514881568,4.13547614,198.17,198.11,15.1450135]
["bitfinex","SOLUSD",1761514881773,0.68,198.16,198.09,4.13547614]
["bitfinex","SOLUSD",1761514882279,4.13547614,198.15,198.1,15.1450135]
["bitfinex","SOLUSD",1761514882578,4.13547614,198.15,198.08,4.13547614]
["bitfinex","SOLUSD",1761514882884,0.68,198.14,198.08,19.28201894]
["bitfinex","SOLUSD",1761514883103,0.68,198.14,198.08,15.1465428]
["bitfinex","SOLUSD",1761514883376,0.68,198.14,198.05,36.0]
["bitfinex","SOLUSD",1761514883783,23.56,198.14,198.07,4.13547614]
["bitfinex","SOLUSD",1761514884080,0.68,198.13,198.08,4.13547614]
["bitfinex","SOLUSD",1761514884279,0.68,198.13,198.07,4.13547614]
["bitfinex","SOLUSD",1761514884481,9.86273383,198.13,198.06,5.04617704]
["bitfinex","SOLUSD",1761514884780,0.68,198.12,198.05,4.13547614]
["bitfinex","SOLUSD",1761514884954,0.68,198.12,198.02,27.92989217]
["bitfinex","SOLUSD",1761514885150,0.68,198.12,198.06,4.13547614]
["bitfinex","SOLUSD",1761514885369,0.09853387,198.07,198.06,4.13547614]
["bitfinex","SOLUSD",1761514885569,0.09853387,198.07,198.05,4.13547614]
["bitfinex","SOLUSD",1761514885776,0.77853387,198.07,198.05,4.13547614]
["bitfinex","SOLUSD",1761514886075,0.77853387,198.07,198.04,4.13547614]
["bitfinex","SOLUSD",1761514886592,0.77853387,198.07,198.02,4.13547614]
["bitfinex","SOLUSD",1761514887358,0.09853387,198.07,198.02,4.13547614]
["bitfinex","SOLUSD",1761514887560,0.10212873,198.11,198.07,83.75647521]
["bitfinex","SOLUSD",1761514887875,0.68,198.2,198.11,10.87647521]
["bitfinex","SOLUSD",1761514888060,0.68,198.24,198.19,4.13547614]
["bitfinex","SOLUSD",1761514888266,0.68,198.24,198.23,4.13547614]
["bitfinex","SOLUSD",1761514888772,0.68,198.24,198.19,5.04540882]
["bitfinex","SOLUSD",1761514888976,0.68,198.24,198.21,4.13547614]
["bitfinex","SOLUSD",1761514889863,0.68,198.24,198.22,4.13547614]
["bitfinex","SOLUSD",1761514890380,0.68,198.24,198.23,4.13547614]
["bitfinex","SOLUSD",1761514891184,0.68,198.24,198.18,27.92579458]
["bitfinex","SOLUSD",1761514891360,0.68,198.24,198.23,4.13547614]
["bitfinex","SOLUSD",1761514891566,0.68,198.24,198.22,4.13547614]
["bitfinex","SOLUSD",1761514892687,33.75647521,198.28,198.23,4.13547614]
["bitfinex","SOLUSD",1761514892864,22.88,198.28,198.25,4.13547614]
["bitfinex","SOLUSD",1761514893067,22.88,198.28,198.26,4.13547614]
["bitfinex","SOLUSD",1761514893261,22.88,198.28,198.27,4.13547614]
["bitfinex","SOLUSD",1761514893459,10.87647521,198.31,198.27,4.13547614]
["bitfinex","SOLUSD",1761514893660,0.68,198.3,198.28,4.13547614]
["bitfinex","SOLUSD",1761514893859,0.68,198.3,198.2,17.65890249]
["bitfinex","SOLUSD",1761514894060,22.88,198.31,198.28,4.13547614]
["bitfinex","SOLUSD",1761514894497,11.55647521,198.36,198.3,4.13547614]
["bitfinex","SOLUSD",1761514894667,0.68,198.33,198.29,4.13547614]
["bitfinex","SOLUSD",1761514894984,22.88,198.34,198.3,4.13547614]
["bitfinex","SOLUSD",1761514895185,22.88,198.34,198.29,4.13547614]
["bitfinex","SOLUSD",1761514895387,22.88,198.34,198.31,4.13547614]
["bitfinex","SOLUSD",1761514895688,0.68,198.4,198.33,4.13547614]
["bitfinex","SOLUSD",1761514895862,11.55647521,198.39,198.32,4.20547614]
["bitfinex","SOLUSD",1761514896063,22.98,198.42,198.32,0.07]
["bitfinex","SOLUSD",1761514896280,22.98,198.42,198.35,4.13547614]
["bitfinex","SOLUSD",1761514896281,0.78,198.42,198.35,4.13547614]
["bitfinex","SOLUSD",1761514896577,0.68,198.41,198.35,4.13547614]
["bitfinex","SOLUSD",1761514896971,0.1,198.42,198.37,4.13547614]
["bitfinex","SOLUSD",1761514897293,0.1,198.42,198.38,4.13547614]
["bitfinex","SOLUSD",1761514897482,0.1,198.42,198.33,36.74]
["bitfinex","SOLUSD",1761514897682,0.1,198.42,198.4,4.13547614]
["bitfinex","SOLUSD",1761514898195,0.1,198.42,198.39,4.13547614]
["bitfinex","SOLUSD",1761514898369,0.68,198.41,198.33,48.84488522]
["bitfinex","SOLUSD",1761514898566,0.68,198.41,198.36,4.13547614]
["bitfinex","SOLUSD",1761514898766,0.68,198.41,198.33,41.28202842]
["bitfinex","SOLUSD",1761514898967,10.87647521,198.4,198.34,4.13547614]
["bitfinex","SOLUSD",1761514899271,10.87647521,198.4,198.31,22.88]
["bitfinex","SOLUSD",1761514899473,10.87647521,198.4,198.34,4.13547614]
["bitfinex","SOLUSD",1761514899681,11.55647521,198.4,198.34,4.13547614]
["bitfinex","SOLUSD",1761514900304,0.68,198.39,198.31,5.11260735]
["bitfinex","SOLUSD",1761514900497,15.01195135,198.38,198.3,4.13547614]
["bitfinex","SOLUSD",1761514900994,0.68,198.37,198.3,4.13547614]
["bitfinex","SOLUSD",1761514901197,0.68,198.37,198.32,4.13547614]
["bitfinex","SOLUSD",1761514902378,5.72114513,198.37,198.31,4.13547614]
["bitfinex","SOLUSD",1761514902877,0.68,198.36,198.31,4.13547614]
["bitfinex","SOLUSD",1761514903692,0.68,198.36,198.28,14.79118926]
["bitfinex","SOLUSD",1761514903693,10.87647521,198.35,198.28,16.09944508]
["bitfinex","SOLUSD",1761514903893,17.29807582,198.35,198.28,9.67784447]
["bitfinex","SOLUSD",1761514904194,36.86,198.34,198.28,9.67784447]
["bitfinex","SOLUSD",1761514904387,43.28160061,198.34,198.28,9.67784447]
["bitfinex","SOLUSD",1761514904569,10.87647521,198.35,198.28,9.67784447]
["bitfinex","SOLUSD",1761514904570,0.68,198.33,198.28,9.67784447]
["bitfinex","SOLUSD",1761514905276,0.10362252,198.29,198.28,9.67784447]
["bitfinex","SOLUSD",1761514905768,0.78362252,198.29,198.28,9.67784447]
["bitfinex","SOLUSD",1761514906278,0.78362252,198.29,198.23,6.42160061]
["bitfinex","SOLUSD",1761514906476,0.78362252,198.29,198.24,6.42160061]
["bitfinex","SOLUSD",1761514907888,0.78362252,198.29,198.23,6.42160061]
["bitfinex","SOLUSD",1761514908216,12.24837265,198.29,198.2,5.04540867]
["bitfinex","SOLUSD",1761514908417,12.24837265,198.29,198.21,6.42160061]
["bitfinex","SOLUSD",1761514908587,6.42160061,198.26,198.18,11.46751846]
["bitfinex","SOLUSD",1761514908792,0.68,198.25,198.18,11.46751846]
["bitfinex","SOLUSD",1761514909007,7.10160061,198.25,198.17,11.46776087]
["bitfinex","SOLUSD",1761514909214,0.68,198.25,198.19,6.42160061]
["bitfinex","SOLUSD",1761514909410,0.68,198.24,198.19,6.42160061]
["bitfinex","SOLUSD",1761514909884,0.68,198.24,198.18,5.0457225]
["bitfinex","SOLUSD",1761514909885,0.68,198.24,198.18,11.46732311]
["bitfinex","SOLUSD",1761514911107,0.68,198.24,198.15,0.07]
["bitfinex","SOLUSD",1761514911313,0.68,198.24,198.18,6.42160061]
["bitfinex","SOLUSD",1761514912188,0.68,198.24,198.18,11.46737045]
["bitfinex","SOLUSD",1761514913020,0.68,198.24,198.17,6.42160061]
["bitfinex","SOLUSD",1761514913190,0.68,198.24,198.05,6.42160061]
["bitfinex","SOLUSD",1761514913191,10.87647521,198.17,198.05,6.42160061]
["bitfinex","SOLUSD",1761514913394,6.42160061,198.09,198.02,6.42160061]
["bitfinex","SOLUSD",1761514913707,6.42160061,198.08,198.01,6.42160061]
["bitfinex","SOLUSD",1761514913892,6.42160061,198.07,198.0,6.42160061]
["bitfinex","SOLUSD",1761514914213,36.2,198.1,198.0,6.42160061]
["bitfinex","SOLUSD",1761514914413,6.42160061,198.08,198.01,11.47185059]
["bitfinex","SOLUSD",1761514914617,0.66,198.09,198.05,6.42160061]
["bitfinex","SOLUSD",1761514915119,0.66,198.09,198.04,6.42160061]
["bitfinex","SOLUSD",1761514915494,0.66,198.09,198.03,6.42160061]
["bitfinex","SOLUSD",1761514916223,0.66,198.09,198.02,6.42160061]
["bitfinex","SOLUSD",1761514916419,7.08160061,198.09,198.03,5.04973993]
["bitfinex","SOLUSD",1761514916710,7.08160061,198.1,198.03,24.09569038]
["bitfinex","SOLUSD",1761514916917,0.66,198.09,198.03,24.09569038]
["bitfinex","SOLUSD",1761514917124,7.08160061,198.09,198.03,17.67408977]
["bitfinex","SOLUSD",1761514917491,0.66,198.09,198.03,17.67408977]
["bitfinex","SOLUSD",1761514917727,0.66,198.08,198.01,22.88]
["bitfinex","SOLUSD",1761514917890,0.66,198.08,198.02,6.42160061]
["bitfinex","SOLUSD",1761514918088,0.66,198.08,198.01,22.88]
["bitfinex","SOLUSD",1761514918089,0.66,198.08,198.01,29.30160061]
["bitfinex","SOLUSD",1761514918817,6.42160061,198.06,197.98,40.55855338]
["bitfinex","SOLUSD",1761514918998,6.42160061,198.06,197.99,6.42160061]
["bitfinex","SOLUSD",1761514919197,7.08160061,198.06,197.99,6.42160061]
["bitfinex","SOLUSD",1761514919418,0.66,198.05,197.99,6.42160061]
["bitfinex","SOLUSD",1761514919822,0.66,198.05,198.0,5.05050505]
["bitfinex","SOLUSD",1761514921516,0.66,198.05,198.0,11.47210566]
["bitfinex","SOLUSD",1761514921821,0.66,198.05,198.01,11.47170626]
["bitfinex","SOLUSD",1761514923099,0.66,198.05,198.01,5.05010565]
["bitfinex","SOLUSD",1761514925410,0.09255163,198.02,198.01,5.05010565]
["bitfinex","SOLUSD",1761514929320,0.79255163,198.02,197.99,11.47235639]
["bitfinex","SOLUSD",1761514929499,0.79255163,198.02,197.98,5.05098434]
["bitfinex","SOLUSD",1761514929701,0.79255163,198.02,197.96,11.47292631]
["bitfinex","SOLUSD",1761514931108,7.21415224,198.02,197.96,5.0513257]
["bitfinex","SOLUSD",1761514931319,0.7,198.01,197.96,5.0513257]
["bitfinex","SOLUSD",1761514932015,0.7,198.01,197.95,6.42160061]
["bitfinex","SOLUSD",1761514932016,7.12160061,198.01,197.95,5.05176428]
["bitfinex","SOLUSD",1761514932326,6.42160061,198.0,197.94,20.70746304]
["bitfinex","SOLUSD",1761514932625,7.12160061,198.0,197.94,20.70746304]
["bitfinex","SOLUSD",1761514932829,0.7,197.99,197.94,27.12906365]
["bitfinex","SOLUSD",1761514933027,0.7,197.99,197.94,15.65546875]
["bitfinex","SOLUSD",1761514933723,0.7,197.99,197.94,20.70748753]
["bitfinex","SOLUSD",1761514934497,0.7,197.99,197.94,15.65546875]
["bitfinex","SOLUSD",1761514935216,7.12160061,197.99,197.94,15.65546875]
["bitfinex","SOLUSD",1761514935537,6.42160061,197.98,197.94,15.65546875]
["bitfinex","SOLUSD",1761514935707,7.12160061,197.98,197.94,15.65546875]
["bitfinex","SOLUSD",1761514936016,0.7,197.97,197.94,15.65546875]
["bitfinex","SOLUSD",1761514936425,7.12160061,197.97,197.94,15.65546875]
["bitfinex","SOLUSD",1761514936605,0.7,197.96,197.94,15.65546875]
["bitfinex","SOLUSD",1761514937009,7.12160061,197.96,197.94,15.65546875]
["bitfinex","SOLUSD",1761514937512,0.7,197.95,197.94,15.65546875]
["bitfinex","SOLUSD",1761514937829,0.7,197.95,197.9,5.05301701]
["bitfinex","SOLUSD",1761514938726,7.12160061,197.95,197.89,0.2]
["bitfinex","SOLUSD",1761514938901,6.42160061,197.95,197.89,0.2]
["bitfinex","SOLUSD",1761514939226,5.05163959,197.96,197.89,11.67486728]
["bitfinex","SOLUSD",1761514939227,0.7,197.94,197.89,11.67486728]
["bitfinex","SOLUSD",1761514939411,0.7,197.95,197.89,5.25326667]
["bitfinex","SOLUSD",1761514939615,17.99807582,197.95,197.89,5.25326667]
["bitfinex","SOLUSD",1761514940716,0.7,197.94,197.89,5.25326667]
["bitfinex","SOLUSD",1761514941024,0.7,197.94,197.89,11.67486728]
["bitfinex","SOLUSD",1761514941413,0.72,197.96,197.9,11.47455377]
["bitfinex","SOLUSD",1761514942326,0.72,197.96,197.91,6.42160061]
["bitfinex","SOLUSD",1761514943934,0.72,197.96,197.91,11.47426629]
["bitfinex","SOLUSD",1761514945235,0.72,197.96,197.93,6.42160061]
["bitfinex","SOLUSD",1761514945436,0.72,197.96,197.91,17.68467012]
["bitfinex","SOLUSD",1761514945437,0.10408766,197.95,197.94,6.42160061]
["bitfinex","SOLUSD",1761514945735,0.10408766,197.95,197.91,17.75467012]
["bitfinex","SOLUSD",1761514945916,0.10408766,197.95,197.91,24.10627073]
["bitfinex","SOLUSD",1761514946418,0.82408766,197.95,197.91,24.10627073]
["bitfinex","SOLUSD",1761514946932,0.82408766,197.95,197.91,11.47426629]
["bitfinex","SOLUSD",1761514947729,0.82408766,197.95,197.91,5.05266568]
["bitfinex","SOLUSD",1761514948122,0.82408766,197.95,197.89,6.62160061]
["bitfinex","SOLUSD",1761514948530,0.82408766,197.95,197.9,5.05293071]
["bitfinex","SOLUSD",1761514948727,0.82408766,197.95,197.89,5.25327894]
["bitfinex","SOLUSD",1761514948912,0.82408766,197.95,197.89,11.67487955]
["bitfinex","SOLUSD",1761514949314,10.87647521,197.94,197.89,5.25327894]
["bitfinex","SOLUSD",1761514949523,0.72,197.93,197.89,5.25327894]
["bitfinex","SOLUSD",1761514951238,0.72,197.93,197.89,0.2]
["bitfinex","SOLUSD",1761514951740,0.72,197.93,197.89,5.25328985]
["bitfinex","SOLUSD",1761514954835,0.10408766,197.95,197.89,5.25328985]
["bitfinex","SOLUSD",1761514955025,0.82408766,197.95,197.89,11.67489046]
["bitfinex","SOLUSD",1761514955230,0.10408766,197.95,197.9,6.42160061]
["bitfinex","SOLUSD",1761514955425,0.10408766,197.95,197.92,6.42160061]
["bitfinex","SOLUSD",1761514955646,0.10408766,197.95,197.92,6.49160061]
["bitfinex","SOLUSD",1761514956239,0.10408766,197.95,197.93,5.05229121]
["bitfinex","SOLUSD",1761514956624,0.10408766,197.95,197.93,11.47389182]
["bitfinex","SOLUSD",1761514957821,0.10408766,197.95,197.91,12.63173603]
["bitfinex","SOLUSD",1761514958022,0.10408766,197.95,197.93,6.42160061]
["bitfinex","SOLUSD",1761514958521,0.10408766,197.95,197.92,6.42160061]
["bitfinex","SOLUSD",1761514959537,0.10408766,197.95,197.93,5.05229121]
["bitfinex","SOLUSD",1761514961227,0.82408766,197.95,197.93,5.05229121]
["bitfinex","SOLUSD",1761514961630,0.82408766,197.95,197.92,11.4740963]
["bitfinex","SOLUSD",1761514961844,0.10408766,197.95,197.92,11.4740963]
["bitfinex","SOLUSD",1761514963847,0.82408766,197.95,197.9,5.05305709]
["bitfinex","SOLUSD",1761514965340,0.11116103,197.91,197.9,5.05305709]
["bitfinex","SOLUSD",1761514966837,0.11116103,197.91,197.9,9.1828833]
["bitfinex","SOLUSD",1761514969349,0.11116103,197.91,197.9,5.05305709]
["bitfinex","SOLUSD",1761514969544,0.11116103,197.91,197.9,9.1828833]
["bitfinex","SOLUSD",1761514970050,0.11116103,197.91,197.9,5.05305709]
["bitfinex","SOLUSD",1761514970236,0.11116103,197.91,197.9,9.1828833]
["bitfinex","SOLUSD",1761514978657,0.11116103,197.91,197.9,4.12982621]
["bitfinex","SOLUSD",1761514979636,0.11116103,197.91,197.9,9.1828833]
["bitfinex","SOLUSD",1761514985560,0.21887072,197.91,197.9,9.1828833]
["bitfinex","SOLUSD",1761514986063,0.21887072,197.91,197.9,5.05305709]
["bitfinex","SOLUSD",1761514986249,0.21887072,197.91,197.9,9.1828833]
["bitfinex","SOLUSD",1761514987563,0.10770969,197.91,197.9,9.1828833]
["bitfinex","SOLUSD",1761514991143,0.78770969,197.91,197.9,9.1828833]
["bitfinex","SOLUSD",1761514991349,0.78770969,197.91,197.9,44.8228833]
["bitfinex","SOLUSD",1761514991545,0.10770969,197.91,197.9,44.8228833]
["bitfinex","SOLUSD",1761514996566,0.78770969,197.91,197.9,44.8228833]
["bitfinex","SOLUSD",1761514997156,0.10770969,197.91,197.9,44.8228833]
["bitfinex","SOLUSD",1761514999367,0.78770969,197.91,197.9,44.8228833]
["bitfinex","SOLUSD",1761514999966,0.10770969,197.91,197.9,44.8228833]
["bitfinex","SOLUSD",1761515001776,0.10770969,197.91,197.9,40.69305709]
["bitfinex","SOLUSD",1761515002445,0.10770969,197.91,197.9,44.8228833]
["bitfinex","SOLUSD",1761515004454,0.10770969,197.91,197.9,44.8928833]
["bitfinex","SOLUSD",1761515004648,0.10770969,197.91,197.9,44.8228833]
["bitfinex","SOLUSD",1761515004855,0.10770969,197.91,197.9,44.8928833]
["bitfinex","SOLUSD",1761515005068,0.10770969,197.91,197.9,44.8228833]
["bitfinex","SOLUSD",1761515005470,0.20482139,197.91,197.9,44.8228833]
["bitfinex","SOLUSD",1761515005777,0.20482139,197.91,197.9,45.328189]
["bitfinex","SOLUSD",1761515006966,0.20482139,197.91,197.9,45.398189]
["bitfinex","SOLUSD",1761515007356,0.0971117,197.91,197.9,45.398189]
["bitfinex","SOLUSD",1761515007552,0.0971117,197.91,197.9,107.898189]
["bitfinex","SOLUSD",1761515007772,0.0971117,197.91,197.9,107.3928833]
["bitfinex","SOLUSD",1761515008173,0.10690176,197.92,197.9,130.2728833]
["bitfinex","SOLUSD",1761515008382,0.09617314,197.93,197.92,27.00982621]
["bitfinex","SOLUSD",1761515008568,0.09617314,197.93,197.92,67.31593506]
["bitfinex","SOLUSD",1761515008765,0.09617314,197.93,197.92,67.38593506]
["bitfinex","SOLUSD",1761515008982,0.09617314,197.93,197.92,69.40680049]
["bitfinex","SOLUSD",1761515009357,0.10130339,197.94,197.92,81.09496797]
["bitfinex","SOLUSD",1761515009559,0.10130339,197.94,197.93,4.19982621]
["bitfinex","SOLUSD",1761515009968,0.10697618,197.95,197.93,4.19982621]
["bitfinex","SOLUSD",1761515010174,0.10697618,197.95,197.94,39.66982621]
["bitfinex","SOLUSD",1761515010382,1e-08,197.95,197.94,50.54630142]
["bitfinex","SOLUSD",1761515010567,1e-08,197.96,197.94,54.85715563]
["bitfinex","SOLUSD",1761515010882,1e-08,197.97,197.95,8.44068042]
["bitfinex","SOLUSD",1761515011062,1e-08,197.97,197.96,39.66982621]
["bitfinex","SOLUSD",1761515011260,1e-08,197.97,197.96,67.60135177]
["bitfinex","SOLUSD",1761515011675,1e-08,197.97,197.96,69.62191095]
["bitfinex","SOLUSD",1761515014088,1e-08,197.97,197.96,69.69191095]
["bitfinex","SOLUSD",1761515014671,0.10171577,197.99,197.98,33.75647521]
["bitfinex","SOLUSD",1761515014887,0.09115955,198.0,197.98,73.42630142]
["bitfinex","SOLUSD",1761515014888,1e-08,198.0,197.98,73.42630142]
["bitfinex","SOLUSD",1761515015182,1e-08,198.0,197.99,65.07630142]
["bitfinex","SOLUSD",1761515015366,1e-08,198.0,197.99,70.12396182]
["bitfinex","SOLUSD",1761515015566,1e-08,198.0,197.99,74.36481603]
["bitfinex","SOLUSD",1761515016278,1e-08,198.0,197.99,20.12396182]
["bitfinex","SOLUSD",1761515016988,1e-08,198.0,197.99,75.17472195]
["bitfinex","SOLUSD",1761515018578,1e-08,198.0,197.99,125.17472195]
["bitfinex","SOLUSD",1761515019793,1e-08,198.0,197.99,160.69472195]
["bitfinex","SOLUSD",1761515019992,1e-08,198.0,197.99,135.15430181]
["bitfinex","SOLUSD",1761515020185,1e-08,198.0,197.99,170.67430181]
["bitfinex","SOLUSD",1761515020499,1e-08,198.0,197.99,120.67430181]
["bitfinex","SOLUSD",1761515021519,1e-08,198.0,197.99,75.10472195]
["bitfinex","SOLUSD",1761515021675,1e-08,198.0,197.99,110.62472195]
["bitfinex","SOLUSD",1761515021875,1e-08,198.0,197.99,60.62472195]
["bitfinex","SOLUSD",1761515022077,1e-08,198.0,197.99,14.22824674]
["bitfinex","SOLUSD",1761515022277,1e-08,198.0,197.99,49.72824674]
["bitfinex","SOLUSD",1761515022581,1e-08,198.0,197.99,59.68683651]
["bitfinex","SOLUSD",1761515024603,1e-08,198.0,197.99,122.18683651]
["bitfinex","SOLUSD",1761515025317,0.10180354,198.0,197.99,82.5570103]
["bitfinex","SOLUSD",1761515025483,0.79180354,198.0,197.99,122.16683651]
["bitfinex","SOLUSD",1761515025681,0.79180354,198.0,197.99,111.87483315]
["bitfinex","SOLUSD",1761515025886,0.79180354,198.0,197.99,147.35483315]
["bitfinex","SOLUSD",1761515027204,0.79180354,198.0,197.99,111.87483315]
["bitfinex","SOLUSD",1761515027382,0.79180353,198.0,197.99,147.35483315]
["bitfinex","SOLUSD",1761515027706,0.10180353,198.0,197.99,147.35483315]
["bitfinex","SOLUSD",1761515029498,1e-08,198.0,197.99,147.35483315]
["bitfinex","SOLUSD",1761515031088,0.72000001,198.0,197.99,147.35483315]
["bitfinex","SOLUSD",1761515031901,0.72000001,198.0,197.99,111.87483315]
["bitfinex","SOLUSD",1761515032102,0.72000001,198.0,197.99,147.45483315]
["bitfinex","SOLUSD",1761515033706,1e-08,198.0,197.99,147.45483315]
["bitfinex","SOLUSD",1761515033903,0.09185658,198.01,197.99,147.45483315]
["bitfinex","SOLUSD",1761515034102,0.09185658,198.01,198.0,6.43782285]
["bitfinex","SOLUSD",1761515035085,0.09185658,198.01,198.0,8.45797385]
["bitfinex","SOLUSD",1761515035285,0.09185658,198.01,198.0,13.5084789]
["bitfinex","SOLUSD",1761515036309,0.09185658,198.01,198.0,76.0084789]
["bitfinex","SOLUSD",1761515036703,0.81185658,198.01,198.0,76.0084789]
["bitfinex","SOLUSD",1761515038504,0.09185658,198.01,198.0,76.0084789]
["bitfinex","SOLUSD",1761515038807,0.81185658,198.01,198.0,76.0084789]
["bitfinex","SOLUSD",1761515041013,0.81185658,198.01,198.0,111.5284789]
["bitfinex","SOLUSD",1761515043806,0.81185658,198.01,198.0,69.57065605]
["bitfinex","SOLUSD",1761515044005,0.81185658,198.01,198.0,13.5084789]
["bitfinex","SOLUSD",1761515044319,0.81185658,198.01,198.0,49.0084789]
["bitfinex","SOLUSD",1761515045309,0.9158906,198.01,198.0,49.0084789]
["bitfinex","SOLUSD",1761515046911,0.9158906,198.01,198.0,46.9883279]
["bitfinex","SOLUSD",1761515047429,0.82403402,198.01,197.99,15.0093314]
["bitfinex","SOLUSD",1761515047729,0.72,198.0,197.99,9.95858977]
["bitfinex","SOLUSD",1761515048032,0.72,198.0,197.99,15.0093499]
["bitfinex","SOLUSD",1761515049715,0.72,198.0,197.99,9.95858977]
["bitfinex","SOLUSD",1761515050426,0.72,198.0,197.96,5.05148339]
["bitfinex","SOLUSD",1761515050598,0.72,198.0,197.95,35.48]
["bitfinex","SOLUSD",1761515050922,2.7412739,198.0,197.95,35.48]
["bitfinex","SOLUSD",1761515051326,0.72,197.99,197.95,40.53177463]
["bitfinex","SOLUSD",1761515051619,0.72,197.99,197.95,5.05177463]
["bitfinex","SOLUSD",1761515051822,0.72,197.99,197.95,11.48959748]
["bitfinex","SOLUSD",1761515053215,7.07180855,198.0,197.95,11.48959748]
["bitfinex","SOLUSD",1761515054622,5.05053465,198.0,197.95,11.48959748]
["bitfinex","SOLUSD",1761515054816,7.07180855,197.99,197.95,11.48959748]
["bitfinex","SOLUSD",1761515055320,0.72,197.98,197.95,11.48959748]
["bitfinex","SOLUSD",1761515056919,0.72,197.98,197.93,40.53221135]
["bitfinex","SOLUSD",1761515057125,0.72,197.98,197.95,6.43782285]
["bitfinex","SOLUSD",1761515057322,7.79180855,197.98,197.94,6.43782285]
["bitfinex","SOLUSD",1761515057707,0.72,197.97,197.94,6.43782285]
["bitfinex","SOLUSD",1761515058103,0.72,197.97,197.94,11.48984825]
["bitfinex","SOLUSD",1761515059120,7.79180855,197.97,197.94,11.48984825]
["bitfinex","SOLUSD",1761515059622,0.72,197.96,197.94,11.48984825]
["bitfinex","SOLUSD",1761515061314,0.72,197.96,197.94,5.0520254]
["bitfinex","SOLUSD",1761515065414,0.09717116,197.95,197.94,5.0520254]
["bitfinex","SOLUSD",1761515065812,0.74717116,197.95,197.94,5.0520254]
["bitfinex","SOLUSD",1761515072140,0.74717116,197.95,197.93,11.49004726]
["bitfinex","SOLUSD",1761515072334,0.74717116,197.95,197.94,6.43782285]
["bitfinex","SOLUSD",1761515072535,0.74717116,197.95,197.93,11.49004726]
["bitfinex","SOLUSD",1761515074634,0.09717116,197.95,197.94,6.43782285]
["bitfinex","SOLUSD",1761515075439,0.74717116,197.95,197.94,6.43782285]
["bitfinex","SOLUSD",1761515076351,0.74717116,197.95,197.93,5.05222441]
["bitfinex","SOLUSD",1761515076549,0.74717116,197.95,197.94,6.43782285]
["bitfinex","SOLUSD",1761515076928,0.09717116,197.95,197.94,11.48985882]
["bitfinex","SOLUSD",1761515077234,0.74717116,197.95,197.89,0.2]
["bitfinex","SOLUSD",1761515077438,0.74717116,197.95,197.89,11.69112657]
["bitfinex","SOLUSD",1761515077636,0.74717116,197.95,197.92,6.43782285]
["bitfinex","SOLUSD",1761515077961,7.18499401,197.95,197.89,0.2]
["bitfinex","SOLUSD",1761515078157,0.65,197.94,197.89,11.69108588]
["bitfinex","SOLUSD",1761515078962,6.43782285,197.93,197.89,0.2]
["bitfinex","SOLUSD",1761515079256,0.65,197.92,197.89,0.2]
["bitfinex","SOLUSD",1761515079448,0.65,197.92,197.79,13.39251605]
["bitfinex","SOLUSD",1761515079449,10.87647521,197.89,197.79,13.39251605]
["bitfinex","SOLUSD",1761515079647,6.43782285,197.87,197.79,6.63782285]
["bitfinex","SOLUSD",1761515080045,7.08782285,197.86,197.79,0.2]
["bitfinex","SOLUSD",1761515080248,0.65,197.86,197.8,35.52]
["bitfinex","SOLUSD",1761515080433,0.65,197.85,197.8,40.57561172]
["bitfinex","SOLUSD",1761515080633,0.65,197.85,197.8,53.21464104]
["bitfinex","SOLUSD",1761515080840,0.65,197.85,197.81,6.43782285]
["bitfinex","SOLUSD",1761515081058,17.31429806,197.89,197.82,0.71]
["bitfinex","SOLUSD",1761515081250,0.65,197.87,197.82,0.71]
["bitfinex","SOLUSD",1761515081465,0.65,197.87,197.81,6.43782285]
["bitfinex","SOLUSD",1761515081962,0.65,197.87,197.81,7.14782285]
["bitfinex","SOLUSD",1761515082970,0.65,197.87,197.82,17.69285208]
["bitfinex","SOLUSD",1761515083466,0.65,197.87,197.83,35.54]
["bitfinex","SOLUSD",1761515083653,0.65,197.87,197.83,42.68782285]
["bitfinex","SOLUSD",1761515084160,0.65,197.87,197.83,41.97782285]
["bitfinex","SOLUSD",1761515084338,0.65,197.87,197.83,0.71]
["bitfinex","SOLUSD",1761515084543,0.65,197.87,197.84,35.54]
["bitfinex","SOLUSD",1761515085440,0.09480818,197.85,197.84,40.59458956]
["bitfinex","SOLUSD",1761515085845,0.09480818,197.85,197.84,41.30458956]
["bitfinex","SOLUSD",1761515086564,0.09480818,197.85,197.84,40.59458956]
["bitfinex","SOLUSD",1761515086863,0.09480818,197.85,197.84,41.30458956]
["bitfinex","SOLUSD",1761515087970,0.09480818,197.85,197.84,45.43571782]
["bitfinex","SOLUSD",1761515089868,0.09480818,197.85,197.84,41.30458956]
["bitfinex","SOLUSD",1761515090046,0.09480818,197.85,197.84,45.43571782]
["bitfinex","SOLUSD",1761515093176,0.09480818,197.85,197.84,41.30458956]
["bitfinex","SOLUSD",1761515093369,0.09480818,197.85,197.84,45.43571782]
["bitfinex","SOLUSD",1761515105100,0.74480818,197.85,197.84,44.72571782]
["bitfinex","SOLUSD",1761515105279,0.09480818,197.85,197.84,45.41571782]
["bitfinex","SOLUSD",1761515105594,0.1969757,197.85,197.84,45.41571782]
["bitfinex","SOLUSD",1761515107474,0.10216752,197.85,197.84,45.41571782]
["bitfinex","SOLUSD",1761515118291,0.10216752,197.85,197.84,44.72571782]
["bitfinex","SOLUSD",1761515119376,0.10216752,197.85,197.84,45.41571782]
["bitfinex","SOLUSD",1761515119781,0.10216752,197.85,197.84,40.59458956]
["bitfinex","SOLUSD",1761515119984,0.10216752,197.85,197.84,44.72571782]
["bitfinex","SOLUSD",1761515121082,0.10216752,197.85,197.84,45.42571782]
["bitfinex","SOLUSD",1761515122009,0.10216752,197.85,197.84,40.59458956]
["bitfinex","SOLUSD",1761515122311,0.82216752,197.85,197.84,44.72571782]
["bitfinex","SOLUSD",1761515122881,0.82216752,197.85,197.84,40.59458956]
["bitfinex","SOLUSD",1761515123089,0.82216752,197.85,197.84,44.72571782]
["bitfinex","SOLUSD",1761515125406,0.93199735,197.85,197.84,44.72571782]
["bitfinex","SOLUSD",1761515127501,0.82982983,197.85,197.84,44.72571782]
["bitfinex","SOLUSD",1761515127703,0.82982983,197.85,197.84,9.18571782]
["bitfinex","SOLUSD",1761515127903,0.82982983,197.85,197.84,44.66571782]
["bitfinex","SOLUSD",1761515128087,0.10982983,197.85,197.84,44.66571782]
["bitfinex","SOLUSD",1761515128288,0.82982983,197.85,197.84,40.53458956]
["bitfinex","SOLUSD",1761515128490,0.82982983,197.85,197.84,44.66571782]
["bitfinex","SOLUSD",1761515132090,0.82982983,197.85,197.84,40.53458956]
["bitfinex","SOLUSD",1761515132286,0.82982983,197.85,197.84,44.66571782]
["bitfinex","SOLUSD",1761515133612,0.82982983,197.85,197.84,9.18571782]
["bitfinex","SOLUSD",1761515133910,0.82982983,197.85,197.84,44.66571782]
["bitfinex","SOLUSD",1761515136496,0.82982983,197.85,197.84,40.53458956]
["bitfinex","SOLUSD",1761515136696,0.82982983,197.85,197.84,44.66571782]
["bitfinex","SOLUSD",1761515139729,0.82982983,197.85,197.84,40.53458956]
["bitfinex","SOLUSD",1761515140236,0.82982983,197.85,197.84,5.05458956]
["bitfinex","SOLUSD",1761515144524,0.82982983,197.85,197.83,44.64597028]
["bitfinex","SOLUSD",1761515145037,0.82982983,197.85,197.83,40.51484202]
["bitfinex","SOLUSD",1761515145422,0.10758783,197.84,197.83,40.51484202]
["bitfinex","SOLUSD",1761515146129,0.82758783,197.84,197.83,5.05484202]
["bitfinex","SOLUSD",1761515150239,0.82758783,197.84,197.82,35.46]
["bitfinex","SOLUSD",1761515152031,0.82758783,197.84,197.81,6.45142642]
["bitfinex","SOLUSD",1761515152323,0.82758783,197.84,197.81,11.50678244]
["bitfinex","SOLUSD",1761515154648,0.82758783,197.84,197.81,5.05535602]
["bitfinex","SOLUSD",1761515158262,0.82758783,197.84,197.8,46.96701366]
["bitfinex","SOLUSD",1761515159067,0.82758783,197.84,197.8,11.50701366]
["bitfinex","SOLUSD",1761515161652,0.82758783,197.84,197.8,5.05558724]
["bitfinex","SOLUSD",1761515165342,0.09874819,197.81,197.8,5.05558724]
["bitfinex","SOLUSD",1761515167850,0.78874819,197.81,197.8,5.05558724]
["bitfinex","SOLUSD",1761515168469,0.09874819,197.81,197.8,5.05558724]
["bitfinex","SOLUSD",1761515168670,0.09874819,197.81,197.8,5.71558724]
["bitfinex","SOLUSD",1761515168843,0.09874819,197.81,197.8,5.05558724]
["bitfinex","SOLUSD",1761515170677,0.78874819,197.81,197.8,5.05558724]
["bitfinex","SOLUSD",1761515172460,0.09874819,197.81,197.8,5.05558724]
["bitfinex","SOLUSD",1761515177871,0.78874819,197.81,197.8,5.05558724]
["bitfinex","SOLUSD",1761515178072,0.09874819,197.81,197.8,5.05558724]
["bitfinex","SOLUSD",1761515183697,0.09874819,197.81,197.79,47.85727418]
["bitfinex","SOLUSD",1761515184203,0.09874819,197.81,197.79,41.40584776]
["bitfinex","SOLUSD",1761515185415,0.10601908,197.8,197.79,41.40584776]
["bitfinex","SOLUSD",1761515185615,0.10601908,197.8,197.79,41.38584776]
["bitfinex","SOLUSD",1761515186202,0.10601908,197.8,197.79,43.4087572]
["bitfinex","SOLUSD",1761515186814,0.10601908,197.8,197.79,42.7187572]
["bitfinex","SOLUSD",1761515187113,0.10601908,197.8,197.79,40.69584776]
["bitfinex","SOLUSD",1761515187316,0.10601908,197.8,197.79,41.38584776]
["bitfinex","SOLUSD",1761515187620,0.10601908,197.8,197.79,49.86018362]
["bitfinex","SOLUSD",1761515188148,0.10601908,197.8,197.79,43.4087572]
["bitfinex","SOLUSD",1761515188294,0.10601908,197.8,197.79,49.86018362]
["bitfinex","SOLUSD",1761515190426,0.09426528,197.81,197.79,50.36577035]
["bitfinex","SOLUSD",1761515190609,0.09622252,197.83,197.81,6.45142642]
["bitfinex","SOLUSD",1761515190808,0.09622252,197.83,197.8,0.69]
["bitfinex","SOLUSD",1761515190809,0.09622252,197.83,197.82,42.58142642]
["bitfinex","SOLUSD",1761515190997,0.11033113,197.84,197.82,42.58142642]
["bitfinex","SOLUSD",1761515191193,0.11033113,197.84,197.83,7.14142642]
["bitfinex","SOLUSD",1761515191509,1e-08,197.86,197.85,22.88]
["bitfinex","SOLUSD",1761515191701,1e-08,197.86,197.85,65.46142642]
["bitfinex","SOLUSD",1761515192125,1e-08,197.86,197.85,64.06433409]
["bitfinex","SOLUSD",1761515192424,1e-08,197.86,197.85,72.53754524]
["bitfinex","SOLUSD",1761515196510,0.10043131,197.89,197.86,0.69]
["bitfinex","SOLUSD",1761515196734,0.10043131,197.89,197.87,35.44]
["bitfinex","SOLUSD",1761515197118,0.10043131,197.89,197.87,49.03285284]
["bitfinex","SOLUSD",1761515197738,0.10043131,197.89,197.87,54.08667605]
["bitfinex","SOLUSD",1761515204337,0.79302307,197.88,197.87,11.50524963]
["bitfinex","SOLUSD",1761515204515,0.79302307,197.88,197.87,5.05382321]
["bitfinex","SOLUSD",1761515205329,0.89754134,197.88,197.87,5.05382321]
["bitfinex","SOLUSD",1761515205926,0.89754134,197.88,197.86,5.05407864]
["bitfinex","SOLUSD",1761515206123,0.7,197.87,197.86,5.05407864]
["bitfinex","SOLUSD",1761515208016,0.7,197.87,197.85,5.05433409]
["bitfinex","SOLUSD",1761515210836,0.7,197.87,197.83,5.05484506]
["bitfinex","SOLUSD",1761515216467,0.10451827,197.88,197.86,4.13216824]
["bitfinex","SOLUSD",1761515216656,0.10451827,197.88,197.87,4.13216824]
["bitfinex","SOLUSD",1761515217367,0.10451827,197.88,197.87,4.80216824]
["bitfinex","SOLUSD",1761515217735,0.10451827,197.88,197.87,6.82405516]
["bitfinex","SOLUSD",1761515218365,0.10451827,197.88,197.87,11.87787837]
["bitfinex","SOLUSD",1761515222359,1e-08,197.88,197.87,12.38326069]
["bitfinex","SOLUSD",1761515222548,1e-08,197.89,197.87,11.71326069]
["bitfinex","SOLUSD",1761515222735,1e-08,197.89,197.88,4.80216824]
["bitfinex","SOLUSD",1761515223140,1e-08,197.89,197.88,6.82354429]
["bitfinex","SOLUSD",1761515223441,1e-08,197.9,197.89,0.67]
["bitfinex","SOLUSD",1761515223643,1e-08,197.9,197.89,40.20216824]
["bitfinex","SOLUSD",1761515224242,1e-08,197.9,197.89,45.25548068]
["bitfinex","SOLUSD",1761515224959,1e-08,197.91,197.9,11.58647521]
["bitfinex","SOLUSD",1761515225160,0.10277077,197.94,197.92,22.88]
["bitfinex","SOLUSD",1761515225463,0.10795939,197.93,197.92,62.41216824]
["bitfinex","SOLUSD",1761515225637,0.21383845,197.94,197.92,65.14313577]
["bitfinex","SOLUSD",1761515225843,0.21383845,197.94,197.93,4.84216824]
["bitfinex","SOLUSD",1761515226160,0.21383845,197.94,197.93,9.89445945]
["bitfinex","SOLUSD",1761515226343,1e-08,197.94,197.93,11.91532488]
["bitfinex","SOLUSD",1761515226545,1e-08,197.94,197.93,12.420554]
["bitfinex","SOLUSD",1761515231152,1e-08,197.94,197.93,11.91532488]
["bitfinex","SOLUSD",1761515231768,1e-08,197.94,197.93,22.79180009]
["bitfinex","SOLUSD",1761515232747,0.09475548,197.95,197.94,33.75647521]
["bitfinex","SOLUSD",1761515232748,1e-08,197.95,197.94,33.75647521]
["bitfinex","SOLUSD",1761515232964,1e-08,197.95,197.94,73.99864345]
["bitfinex","SOLUSD",1761515233160,1e-08,197.96,197.95,4.13216824]
["bitfinex","SOLUSD",1761515233350,1e-08,197.96,197.95,16.22382152]
["bitfinex","SOLUSD",1761515233565,1e-08,197.97,197.96,10.87647521]
["bitfinex","SOLUSD",1761515233760,1e-08,197.99,197.98,33.75647521]
["bitfinex","SOLUSD",1761515233951,1e-08,197.99,197.98,73.99864345]
["bitfinex","SOLUSD",1761515234361,1e-08,197.99,197.98,76.01889648]
["bitfinex","SOLUSD",1761515234558,0.7,198.05,197.99,0.71]
["bitfinex","SOLUSD",1761515234759,0.1,198.08,198.05,5.04922999]
["bitfinex","SOLUSD",1761515234760,0.7,198.07,198.05,5.04922999]
["bitfinex","SOLUSD",1761515234962,0.7,198.07,198.06,39.51216824]
["bitfinex","SOLUSD",1761515235770,0.7,198.07,198.06,35.38]
["bitfinex","SOLUSD",1761515235976,0.7,198.07,198.06,40.42897505]
["bitfinex","SOLUSD",1761515237677,0.1,198.08,198.06,40.42897505]
["bitfinex","SOLUSD",1761515237975,0.1,198.08,198.07,4.13216824]
["bitfinex","SOLUSD",1761515238182,0.1,198.08,198.07,4.84216824]
["bitfinex","SOLUSD",1761515239483,0.1,198.08,198.07,40.22216824]
["bitfinex","SOLUSD",1761515239690,0.1,198.08,198.07,4.84216824]
["bitfinex","SOLUSD",1761515239869,0.1,198.08,198.07,45.27088838]
["bitfinex","SOLUSD",1761515245381,0.19574578,198.08,198.07,47.29063136]
["bitfinex","SOLUSD",1761515246187,0.19574578,198.08,198.07,45.27088838]
["bitfinex","SOLUSD",1761515247488,0.19574578,198.08,198.07,68.15088838]
["bitfinex","SOLUSD",1761515250679,1e-08,198.08,198.07,68.15088838]
["bitfinex","SOLUSD",1761515250881,1e-08,198.08,198.07,70.17042742]
["bitfinex","SOLUSD",1761515251206,1e-08,198.08,198.07,47.29042742]
["bitfinex","SOLUSD",1761515251505,0.10779822,198.1,198.09,22.88]
["bitfinex","SOLUSD",1761515251687,0.10779822,198.1,198.09,63.05216824]
["bitfinex","SOLUSD",1761515251877,0.10599382,198.11,198.09,63.05216824]
["bitfinex","SOLUSD",1761515252081,0.10599382,198.11,198.1,4.81216824]
["bitfinex","SOLUSD",1761515252584,0.10599382,198.11,198.1,9.86012381]
["bitfinex","SOLUSD",1761515253099,0.77599382,198.11,198.1,5.04795557]
["bitfinex","SOLUSD",1761515253282,0.77599382,198.11,198.1,9.18012381]
["bitfinex","SOLUSD",1761515254291,0.10599382,198.11,198.1,9.18012381]
["bitfinex","SOLUSD",1761515254491,0.10599382,198.11,198.1,44.54012381]
["bitfinex","SOLUSD",1761515254900,0.1,198.19,198.16,50.0]
["bitfinex","SOLUSD",1761515255103,0.1,198.19,198.16,27.01216824]
["bitfinex","SOLUSD",1761515255104,1e-08,198.17,198.16,27.01216824]
["bitfinex","SOLUSD",1761515255402,0.67000001,198.17,198.16,35.34]
["bitfinex","SOLUSD",1761515255587,0.67000001,198.17,198.11,4.13216824]
["bitfinex","SOLUSD",1761515255789,0.67000001,198.17,198.12,35.34]
["bitfinex","SOLUSD",1761515255991,4.80216825,198.17,198.13,35.34]
["bitfinex","SOLUSD",1761515256194,4.80216825,198.17,198.14,35.34]
["bitfinex","SOLUSD",1761515256394,0.67,198.16,198.14,35.34]
["bitfinex","SOLUSD",1761515256983,0.67,198.16,198.13,35.34]
["bitfinex","SOLUSD",1761515257681,4.13216824,198.15,198.11,40.38767603]
["bitfinex","SOLUSD",1761515258310,0.67,198.14,198.11,40.38767603]
["bitfinex","SOLUSD",1761515263506,0.67,198.14,198.11,5.04767603]
["bitfinex","SOLUSD",1761515263700,0.67,198.14,198.11,40.38767603]
["bitfinex","SOLUSD",1761515265407,0.1021864,198.12,198.11,40.38767603]
["bitfinex","SOLUSD",1761515266101,0.7721864,198.12,198.11,40.38767603]
["bitfinex","SOLUSD",1761515266299,0.7721864,198.12,198.11,35.34]
["bitfinex","SOLUSD",1761515266499,0.7721864,198.12,198.06,4.13216824]
["bitfinex","SOLUSD",1761515266692,0.7721864,198.12,198.07,35.34]
["bitfinex","SOLUSD",1761515267508,0.7721864,198.12,198.07,39.47216824]
["bitfinex","SOLUSD",1761515267714,0.7721864,198.12,198.07,35.34]
["bitfinex","SOLUSD",1761515268489,0.7721864,198.12,198.07,40.38870627]
["bitfinex","SOLUSD",1761515273192,0.7721864,198.12,198.07,5.04870627]
["bitfinex","SOLUSD",1761515273794,6.43607015,198.11,198.06,35.34]
["bitfinex","SOLUSD",1761515274202,0.67,198.1,198.05,5.04922999]
["bitfinex","SOLUSD",1761515275198,7.10607015,198.1,198.04,20.96143513]
["bitfinex","SOLUSD",1761515275424,0.67,198.09,198.04,14.52536498]
["bitfinex","SOLUSD",1761515275627,7.10607015,198.09,198.04,14.52536498]
["bitfinex","SOLUSD",1761515276122,0.67,198.08,198.04,14.52536498]
["bitfinex","SOLUSD",1761515281510,6.53825655,198.12,198.05,0.67]
["bitfinex","SOLUSD",1761515281702,0.67,198.1,198.07,6.43607015]
["bitfinex","SOLUSD",1761515283225,4.56000519,198.12,198.07,7.10607015]
["bitfinex","SOLUSD",1761515283526,4.56000519,198.12,198.08,0.66]
["bitfinex","SOLUSD",1761515283712,4.56000519,198.12,198.08,5.70829118]
["bitfinex","SOLUSD",1761515284402,0.7921864,198.12,198.08,12.14436133]
["bitfinex","SOLUSD",1761515285104,0.1021864,198.12,198.11,6.43607015]
["bitfinex","SOLUSD",1761515285304,0.1021864,198.12,198.11,7.09607015]
["bitfinex","SOLUSD",1761515285504,0.21149616,198.12,198.11,7.09607015]
["bitfinex","SOLUSD",1761515286304,0.21149616,198.12,198.11,12.14377092]
["bitfinex","SOLUSD",1761515287524,0.10930976,198.12,198.11,12.14377092]
["bitfinex","SOLUSD",1761515289610,0.10930976,198.12,198.11,47.48377092]
["bitfinex","SOLUSD",1761515291208,0.10930976,198.12,198.11,47.98377092]
["bitfinex","SOLUSD",1761515295126,0.10930976,198.12,198.11,41.54770077]
["bitfinex","SOLUSD",1761515295324,0.10930976,198.12,198.11,47.98377092]
["bitfinex","SOLUSD",1761515304155,0.11017692,198.14,198.13,22.88]
["bitfinex","SOLUSD",1761515304321,0.11017692,198.14,198.13,29.31607015]
["bitfinex","SOLUSD",1761515304641,0.10617803,198.15,198.14,29.31607015]
["bitfinex","SOLUSD",1761515304855,0.10617803,198.15,198.14,65.34607015]
["bitfinex","SOLUSD",1761515305528,0.2000688,198.15,198.14,67.36499759]
["bitfinex","SOLUSD",1761515305918,1e-08,198.15,198.14,67.36499759]
["bitfinex","SOLUSD",1761515306346,1e-08,198.15,198.14,72.41193409]
["bitfinex","SOLUSD",1761515307330,1e-08,198.15,198.14,83.2884093]
["bitfinex","SOLUSD",1761515309147,1e-08,198.17,198.15,11.58647521]
["bitfinex","SOLUSD",1761515309353,0.19770801,198.19,198.18,22.88]
["bitfinex","SOLUSD",1761515309554,0.19770801,198.19,198.18,65.34607015]
["bitfinex","SOLUSD",1761515310054,0.19770801,198.19,198.18,67.36448821]
["bitfinex","SOLUSD",1761515311040,0.19770801,198.19,198.18,72.41040606]
["bitfinex","SOLUSD",1761515311847,0.11066559,198.21,198.18,134.91040606]
["bitfinex","SOLUSD",1761515312050,0.11066559,198.21,198.19,7.14607015]
["bitfinex","SOLUSD",1761515312347,0.09372155,198.23,198.21,22.88]
["bitfinex","SOLUSD",1761515312555,0.09372155,198.23,198.22,64.63607015]
["bitfinex","SOLUSD",1761515312759,0.0930225,198.24,198.22,64.63607015]
["bitfinex","SOLUSD",1761515312931,0.72,198.29,198.23,18.02254536]
["bitfinex","SOLUSD",1761515313126,0.72,198.3,198.28,6.43607015]
["bitfinex","SOLUSD",1761515313341,0.72,198.3,198.29,35.32]
["bitfinex","SOLUSD",1761515315535,0.72,198.3,198.29,40.36311866]
["bitfinex","SOLUSD",1761515318544,22.88,198.33,198.29,40.36311866]
["bitfinex","SOLUSD",1761515318743,0.72,198.32,198.29,40.36311866]
["bitfinex","SOLUSD",1761515325446,0.10662072,198.3,198.29,40.36311866]
["bitfinex","SOLUSD",1761515327369,7.26269087,198.3,198.23,42.44607015]
["bitfinex","SOLUSD",1761515327543,7.26269087,198.3,198.23,40.3444081]
["bitfinex","SOLUSD",1761515327747,0.72,198.29,198.23,46.78047825]
["bitfinex","SOLUSD",1761515328350,0.72,198.29,198.23,59.39209102]
["bitfinex","SOLUSD",1761515329949,0.72,198.29,198.23,52.95602087]
["bitfinex","SOLUSD",1761515331264,0.72,198.29,198.26,4.11531279]
["bitfinex","SOLUSD",1761515331470,0.10662072,198.3,198.26,40.09531279]
["bitfinex","SOLUSD",1761515331681,0.10662072,198.3,198.27,4.79531279]
["bitfinex","SOLUSD",1761515331989,0.10662072,198.3,198.27,0.68]
["bitfinex","SOLUSD",1761515332152,0.10662072,198.3,198.27,4.79531279]
["bitfinex","SOLUSD",1761515332477,0.76662072,198.3,198.27,4.79531279]
["bitfinex","SOLUSD",1761515332679,0.76662072,198.3,198.28,4.11531279]
["bitfinex","SOLUSD",1761515332872,0.76662072,198.3,198.27,4.11531279]
["bitfinex","SOLUSD",1761515333285,0.76662072,198.3,198.28,5.043373]
["bitfinex","SOLUSD",1761515334449,0.76662072,198.3,198.28,40.343373]
["bitfinex","SOLUSD",1761515334871,0.76662072,198.3,198.28,5.043373]
["bitfinex","SOLUSD",1761515335073,0.76662072,198.3,198.28,40.343373]
["bitfinex","SOLUSD",1761515336263,0.10662072,198.3,198.28,40.343373]
["bitfinex","SOLUSD",1761515338498,0.10662072,198.3,198.28,45.13868579]
["bitfinex","SOLUSD",1761515338783,0.10662072,198.3,198.28,44.45868579]
["bitfinex","SOLUSD",1761515339179,0.10662072,198.3,198.28,40.343373]
["bitfinex","SOLUSD",1761515339180,0.76662072,198.3,198.28,40.343373]
["bitfinex","SOLUSD",1761515339763,0.10662072,198.3,198.28,40.343373]
["bitfinex","SOLUSD",1761515339963,0.76662072,198.3,198.28,40.343373]
["bitfinex","SOLUSD",1761515340882,0.76662072,198.3,198.28,5.043373]
["bitfinex","SOLUSD",1761515341462,0.76662072,198.3,198.26,45.13895004]
["bitfinex","SOLUSD",1761515341658,0.76662072,198.3,198.28,4.11531279]
["bitfinex","SOLUSD",1761515341863,0.76662072,198.3,198.27,9.15878065]
["bitfinex","SOLUSD",1761515342489,0.76662072,198.3,198.27,9.83878065]
["bitfinex","SOLUSD",1761515342905,0.76662072,198.3,198.27,5.04346786]
["bitfinex","SOLUSD",1761515343196,0.76662072,198.3,198.27,9.81878065]
["bitfinex","SOLUSD",1761515343405,0.76662072,198.3,198.27,9.15878065]
["bitfinex","SOLUSD",1761515343909,0.76662072,198.3,198.27,5.04346786]
["bitfinex","SOLUSD",1761515345292,0.76662072,198.3,198.27,9.15878065]
["bitfinex","SOLUSD",1761515345488,0.10497478,198.28,198.27,9.15878065]
["bitfinex","SOLUSD",1761515346189,0.10497478,198.28,198.27,4.11531279]
["bitfinex","SOLUSD",1761515346866,0.10497478,198.28,198.26,40.34387993]
["bitfinex","SOLUSD",1761515346867,0.10497478,198.28,198.26,39.41531279]
["bitfinex","SOLUSD",1761515347066,0.10497478,198.28,198.26,40.07531279]
["bitfinex","SOLUSD",1761515347266,0.10497478,198.28,198.26,45.11917069]
["bitfinex","SOLUSD",1761515353001,0.10497478,198.28,198.27,9.15894016]
["bitfinex","SOLUSD",1761515353195,0.10497478,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1761515353597,0.10497478,198.28,198.27,9.15894016]
["bitfinex","SOLUSD",1761515354685,0.10497478,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1761515357787,0.10497478,198.28,198.27,5.70362737]
["bitfinex","SOLUSD",1761515359717,0.10497478,198.28,198.27,9.81894016]
["bitfinex","SOLUSD",1761515362301,0.10497478,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1761515362991,0.10497478,198.28,198.27,5.73362737]
["bitfinex","SOLUSD",1761515363979,0.10497478,198.28,198.27,9.84894016]
["bitfinex","SOLUSD",1761515364181,0.10497478,198.28,198.27,9.15894016]
["bitfinex","SOLUSD",1761515364785,0.10497478,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1761515364984,0.10497478,198.28,198.27,5.73362737]
["bitfinex","SOLUSD",1761515365380,0.19859856,198.28,198.27,5.73362737]
["bitfinex","SOLUSD",1761515367411,0.09362378,198.28,198.27,5.73362737]
["bitfinex","SOLUSD",1761515367710,0.09362378,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1761515368007,0.09362378,198.28,198.27,5.73362737]
["bitfinex","SOLUSD",1761515369583,0.09362378,198.28,198.27,9.84894016]
["bitfinex","SOLUSD",1761515370291,0.09362378,198.28,198.27,10.34894016]
["bitfinex","SOLUSD",1761515372084,0.09362378,198.28,198.27,9.65894016]
["bitfinex","SOLUSD",1761515372287,0.09362378,198.28,198.27,10.34894016]
["bitfinex","SOLUSD",1761515373402,0.09362378,198.28,198.27,5.54362737]
["bitfinex","SOLUSD",1761515373592,0.09362378,198.28,198.27,9.65894016]
["bitfinex","SOLUSD",1761515374591,0.09362378,198.28,198.27,5.54362737]
["bitfinex","SOLUSD",1761515374915,0.09362378,198.28,198.27,10.34894016]
["bitfinex","SOLUSD",1761515379004,0.09362378,198.28,198.27,9.84894016]
["bitfinex","SOLUSD",1761515382500,0.09362378,198.28,198.27,9.15894016]
["bitfinex","SOLUSD",1761515382900,0.09362378,198.28,198.27,9.84894016]
["bitfinex","SOLUSD",1761515383102,0.80362378,198.28,198.27,9.15894016]
["bitfinex","SOLUSD",1761515383397,0.80362378,198.28,198.27,44.43894016]
["bitfinex","SOLUSD",1761515383602,0.09362378,198.28,198.27,40.32362737]
["bitfinex","SOLUSD",1761515383824,0.80362378,198.28,198.22,21.59009288]
["bitfinex","SOLUSD",1761515383998,0.80362378,198.28,198.23,40.3246451]
["bitfinex","SOLUSD",1761515384197,0.80362378,198.28,198.21,4.17308041]
["bitfinex","SOLUSD",1761515384198,4.91893657,198.28,198.21,4.17308041]
["bitfinex","SOLUSD",1761515384524,14.991788,198.25,198.2,35.28]
["bitfinex","SOLUSD",1761515384907,0.71,198.24,198.2,40.32540306]
["bitfinex","SOLUSD",1761515385520,0.10296925,198.21,198.2,40.32540306]
["bitfinex","SOLUSD",1761515386221,0.10296925,198.21,198.2,45.13071585]
["bitfinex","SOLUSD",1761515387723,0.09207597,198.23,198.22,22.88]
["bitfinex","SOLUSD",1761515387902,0.09207597,198.23,198.22,62.27531279]
["bitfinex","SOLUSD",1761515388098,0.09207597,198.23,198.22,62.96531279]
["bitfinex","SOLUSD",1761515388839,0.09207597,198.23,198.22,68.01021239]
["bitfinex","SOLUSD",1761515389406,0.09207597,198.23,198.22,41.0148996]
["bitfinex","SOLUSD",1761515389607,0.09207597,198.23,198.22,45.13021239]
["bitfinex","SOLUSD",1761515389828,0.09207597,198.23,198.22,47.43892827]
["bitfinex","SOLUSD",1761515391235,0.09207597,198.23,198.22,47.93892827]
["bitfinex","SOLUSD",1761515393708,0.09113381,198.24,198.22,47.93892827]
["bitfinex","SOLUSD",1761515393923,0.09113381,198.24,198.23,7.08402867]
["bitfinex","SOLUSD",1761515395842,0.09113381,198.24,198.23,12.12867377]
["bitfinex","SOLUSD",1761515403227,0.09113381,198.24,198.23,11.46867377]
["bitfinex","SOLUSD",1761515403532,0.09113381,198.24,198.23,12.15867377]
["bitfinex","SOLUSD",1761515405437,0.1865995,198.24,198.23,12.15867377]
["bitfinex","SOLUSD",1761515407539,0.09546569,198.24,198.23,12.66313828]
["bitfinex","SOLUSD",1761515410238,0.09546569,198.24,198.23,12.15867377]
["bitfinex","SOLUSD",1761515411432,0.09546569,198.24,198.23,12.66313828]
["bitfinex","SOLUSD",1761515413321,0.09546569,198.24,198.23,23.53961349]
["bitfinex","SOLUSD",1761515413727,0.09546569,198.24,198.23,23.03514898]
["bitfinex","SOLUSD",1761515417453,0.09546569,198.24,198.23,85.53514898]
["bitfinex","SOLUSD",1761515418036,0.09613451,198.25,198.23,108.91961349]
["bitfinex","SOLUSD",1761515418350,0.09613451,198.25,198.24,42.37402867]
["bitfinex","SOLUSD",1761515418529,0.09613451,198.25,198.24,104.87402867]
["bitfinex","SOLUSD",1761515419038,0.09698663,198.26,198.25,60.87647521]
["bitfinex","SOLUSD",1761515419241,0.09645992,198.31,198.29,6.42402867]
["bitfinex","SOLUSD",1761515419438,0.09645992,198.31,198.29,104.18402867]
["bitfinex","SOLUSD",1761515419639,0.09645992,198.31,198.29,104.87402867]
["bitfinex","SOLUSD",1761515419848,0.11047355,198.33,198.3,7.11402867]
["bitfinex","SOLUSD",1761515420155,0.11047355,198.33,198.31,46.72663872]
["bitfinex","SOLUSD",1761515420361,0.11047355,198.33,198.31,47.41663872]
["bitfinex","SOLUSD",1761515422030,1e-08,198.32,198.31,58.29311393]
["bitfinex","SOLUSD",1761515422233,1e-08,198.33,198.32,11.57647521]
["bitfinex","SOLUSD",1761515422436,1e-08,198.33,198.32,18.00050388]
["bitfinex","SOLUSD",1761515422636,1e-08,198.37,198.36,10.87647521]
["bitfinex","SOLUSD",1761515422858,1e-08,198.37,198.36,11.57647521]
["bitfinex","SOLUSD",1761515423056,1e-08,198.37,198.36,52.54050388]
["bitfinex","SOLUSD",1761515423466,1e-08,198.37,198.36,17.30050388]
["bitfinex","SOLUSD",1761515423837,1e-08,198.37,198.36,41.66402867]
["bitfinex","SOLUSD",1761515424038,1e-08,198.37,198.36,58.28184285]
["bitfinex","SOLUSD",1761515424866,1e-08,198.37,198.36,46.70536764]
["bitfinex","SOLUSD",1761515425351,1e-08,198.37,198.36,11.46536764]
["bitfinex","SOLUSD",1761515425557,0.09076737,198.37,198.36,46.70536764]
["bitfinex","SOLUSD",1761515427466,0.09076737,198.37,198.36,11.46536764]
["bitfinex","SOLUSD",1761515427665,0.09076737,198.37,198.36,46.70536764]
["bitfinex","SOLUSD",1761515431669,0.09076737,198.37,198.36,40.28133897]
["bitfinex","SOLUSD",1761515431980,0.09076737,198.37,198.36,109.20536764]
["bitfinex","SOLUSD",1761515432980,0.09076737,198.37,198.36,120.08184285]
["bitfinex","SOLUSD",1761515433149,0.09076737,198.37,198.36,120.78184285]
["bitfinex","SOLUSD",1761515433760,0.09076737,198.37,198.36,120.08184285]
["bitfinex","SOLUSD",1761515434774,0.09076737,198.37,198.36,113.65781418]
["bitfinex","SOLUSD",1761515434959,0.09076737,198.37,198.36,120.08184285]
["bitfinex","SOLUSD",1761515437952,0.09076737,198.37,198.36,113.65781418]
["bitfinex","SOLUSD",1761515438356,0.09076737,198.37,198.36,120.08184285]
["bitfinex","SOLUSD",1761515442566,0.09076737,198.37,198.36,120.78184285]
["bitfinex","SOLUSD",1761515442773,0.09076737,198.37,198.36,114.35781418]
["bitfinex","SOLUSD",1761515442973,0.09076737,198.37,198.36,120.78184285]
["bitfinex","SOLUSD",1761515444195,0.09076737,198.37,198.36,120.08184285]
["bitfinex","SOLUSD",1761515444377,0.09076737,198.37,198.36,120.78184285]
["bitfinex","SOLUSD",1761515444593,0.09076737,198.37,198.36,109.90536764]
["bitfinex","SOLUSD",1761515445175,0.09076737,198.37,198.36,103.48133897]
["bitfinex","SOLUSD",1761515445373,0.09076737,198.37,198.36,109.90536764]
["bitfinex","SOLUSD",1761515445585,0.19810895,198.37,198.36,109.90536764]
["bitfinex","SOLUSD",1761515446580,1e-08,198.37,198.36,120.78184285]
["bitfinex","SOLUSD",1761515447667,1e-08,198.37,198.36,85.54184285]
["bitfinex","SOLUSD",1761515447988,1e-08,198.37,198.36,120.76184285]
["bitfinex","SOLUSD",1761515449779,1e-08,198.37,198.36,118.44564636]
["bitfinex","SOLUSD",1761515456184,1e-08,198.38,198.37,11.59647521]
["bitfinex","SOLUSD",1761515456390,1e-08,198.38,198.37,15.70430739]
["bitfinex","SOLUSD",1761515456593,1e-08,198.38,198.37,11.59647521]
["bitfinex","SOLUSD",1761515456794,1e-08,198.38,198.37,59.0147039]
["bitfinex","SOLUSD",1761515457697,1e-08,198.38,198.37,64.05578874]
["bitfinex","SOLUSD",1761515457896,1e-08,198.38,198.37,48.35148135]
["bitfinex","SOLUSD",1761515458208,1e-08,198.38,198.37,52.45931353]
["bitfinex","SOLUSD",1761515458209,0.68000001,198.38,198.37,52.45931353]
["bitfinex","SOLUSD",1761515458503,1e-08,198.38,198.37,52.45931353]
["bitfinex","SOLUSD",1761515459074,0.68000001,198.38,198.37,52.45931353]
["bitfinex","SOLUSD",1761515459274,1e-08,198.38,198.37,52.45931353]
["bitfinex","SOLUSD",1761515461506,1e-08,198.38,198.37,114.95931353]
["bitfinex","SOLUSD",1761515462399,1e-08,198.38,198.37,79.73931353]
["bitfinex","SOLUSD",1761515462708,1e-08,198.38,198.37,114.95931353]
["bitfinex","SOLUSD",1761515465004,1e-08,198.38,198.37,115.63931353]
["bitfinex","SOLUSD",1761515465487,0.10430986,198.38,198.37,114.95931353]
["bitfinex","SOLUSD",1761515467510,0.10430985,198.38,198.37,79.73931353]
["bitfinex","SOLUSD",1761515467710,0.10430985,198.38,198.37,114.95931353]
["bitfinex","SOLUSD",1761515468916,0.10430985,198.38,198.37,79.73931353]
["bitfinex","SOLUSD",1761515469101,0.82430985,198.38,198.37,114.95931353]
["bitfinex","SOLUSD",1761515470598,0.10430985,198.38,198.37,114.95931353]
["bitfinex","SOLUSD",1761515470807,0.10430985,198.38,198.37,114.93931353]
["bitfinex","SOLUSD",1761515471003,0.82430985,198.38,198.37,114.93931353]
["bitfinex","SOLUSD",1761515472021,0.82430985,198.38,198.37,79.73931353]
["bitfinex","SOLUSD",1761515472199,0.82430985,198.38,198.37,114.93931353]
["bitfinex","SOLUSD",1761515472718,0.82430985,198.38,198.37,79.73931353]
["bitfinex","SOLUSD",1761515472921,0.82430985,198.38,198.37,114.93931353]
["bitfinex","SOLUSD",1761515473094,0.82430985,198.38,198.37,52.43931353]
["bitfinex","SOLUSD",1761515474624,0.82430985,198.38,198.37,48.33148135]
["bitfinex","SOLUSD",1761515474802,0.82430985,198.38,198.37,52.43931353]
["bitfinex","SOLUSD",1761515478212,0.10430985,198.38,198.37,52.43931353]
["bitfinex","SOLUSD",1761515479225,0.82430985,198.38,198.37,52.43931353]
["bitfinex","SOLUSD",1761515483426,0.82430985,198.38,198.37,48.33148135]
["bitfinex","SOLUSD",1761515483615,0.82430985,198.38,198.37,52.43931353]
["bitfinex","SOLUSD",1761515485403,0.9253082,198.38,198.37,52.43931353]
["bitfinex","SOLUSD",1761515486918,0.9253082,198.38,198.37,48.33148135]
["bitfinex","SOLUSD",1761515487127,0.9253082,198.38,198.37,52.43931353]
["bitfinex","SOLUSD",1761515487319,0.9253082,198.38,198.37,54.4561033]
["bitfinex","SOLUSD",1761515487514,0.82099835,198.38,198.37,19.2561033]
["bitfinex","SOLUSD",1761515487826,0.82099835,198.38,198.37,54.4561033]
["bitfinex","SOLUSD",1761515492441,0.82099835,198.38,198.37,19.2561033]
["bitfinex","SOLUSD",1761515492738,0.82099835,198.38,198.37,54.4561033]
["bitfinex","SOLUSD",1761515493222,0.82099835,198.38,198.37,50.34827112]
["bitfinex","SOLUSD",1761515493422,0.82099835,198.38,198.37,52.43931353]
["bitfinex","SOLUSD",1761515501337,0.82099835,198.38,198.37,48.33148135]
["bitfinex","SOLUSD",1761515502028,0.10099835,198.38,198.37,52.43931353]
["bitfinex","SOLUSD",1761515502248,0.10099835,198.38,198.37,53.11931353]
["bitfinex","SOLUSD",1761515502749,0.10099835,198.38,198.37,52.43931353]
["bitfinex","SOLUSD",1761515503766,0.79099835,198.38,198.37,52.43931353]
["bitfinex","SOLUSD",1761515504050,0.10099835,198.38,198.37,52.43931353]
["bitfinex","SOLUSD",1761515505650,0.21030276,198.38,198.37,52.43931353]
["bitfinex","SOLUSD",1761515506031,0.21030276,198.38,198.37,48.33148135]
["bitfinex","SOLUSD",1761515506231,0.90030276,198.38,198.37,48.33148135]
["bitfinex","SOLUSD",1761515507557,0.79930441,198.38,198.37,48.33148135]
["bitfinex","SOLUSD",1761515509338,0.10930441,198.38,198.37,48.33148135]
["bitfinex","SOLUSD",1761515512446,0.80930441,198.38,198.37,48.33148135]
["bitfinex","SOLUSD",1761515513265,0.80930441,198.38,198.37,43.29039651]
["bitfinex","SOLUSD",1761515517067,7.22602525,198.38,198.37,8.09039651]
["bitfinex","SOLUSD",1761515517233,7.22602525,198.38,198.37,43.27039651]
["bitfinex","SOLUSD",1761515517435,7.22602525,198.38,198.37,8.09039651]
["bitfinex","SOLUSD",1761515519547,7.22602525,198.38,198.34,35.18]
["bitfinex","SOLUSD",1761515519745,6.41672084,198.36,198.34,35.18]
["bitfinex","SOLUSD",1761515521075,5.1502417,198.38,198.29,6.41672084]
["bitfinex","SOLUSD",1761515521076,7.11672084,198.35,198.29,6.41672084]
["bitfinex","SOLUSD",1761515521277,7.11672084,198.35,198.3,35.18]
["bitfinex","SOLUSD",1761515521449,0.7,198.34,198.3,35.18]
["bitfinex","SOLUSD",1761515521649,0.7,198.34,198.3,40.22286434]
["bitfinex","SOLUSD",1761515521872,7.11672084,198.34,198.3,40.22286434]
["bitfinex","SOLUSD",1761515522482,0.7,198.33,198.3,40.22286434]
["bitfinex","SOLUSD",1761515524267,0.7,198.33,198.3,5.04286434]
["bitfinex","SOLUSD",1761515524464,7.11672084,198.33,198.3,35.18]
["bitfinex","SOLUSD",1761515524880,46.46838837,198.38,198.29,8.29834625]
["bitfinex","SOLUSD",1761515524881,7.12672084,198.32,198.29,8.29834625]
["bitfinex","SOLUSD",1761515525258,0.71,198.31,198.29,8.29834625]
["bitfinex","SOLUSD",1761515525575,0.09714234,198.3,198.29,8.29834625]
["bitfinex","SOLUSD",1761515526178,0.80714234,198.3,198.29,8.29834625]
["bitfinex","SOLUSD",1761515529273,0.09714234,198.3,198.29,8.29834625]
["bitfinex","SOLUSD",1761515529576,0.09714234,198.3,198.29,14.02146491]
["bitfinex","SOLUSD",1761515529883,0.09714234,198.3,198.29,20.43818575]
["bitfinex","SOLUSD",1761515530285,0.09714234,198.3,198.29,22.45599289]
["bitfinex","SOLUSD",1761515530870,0.09714234,198.3,198.29,21.77599289]
["bitfinex","SOLUSD",1761515531673,0.09714234,198.3,198.29,10.31615339]
["bitfinex","SOLUSD",1761515531993,0.09714234,198.3,198.29,8.29834625]
["bitfinex","SOLUSD",1761515533091,0.80714234,198.3,198.29,8.29834625]
["bitfinex","SOLUSD",1761515534395,0.80714234,198.3,198.29,43.47834625]
["bitfinex","SOLUSD",1761515534599,0.80714234,198.3,198.29,48.52146491]
["bitfinex","SOLUSD",1761515534985,0.09714234,198.3,198.29,48.52146491]
["bitfinex","SOLUSD",1761515536681,0.80714234,198.3,198.29,48.52146491]
["bitfinex","SOLUSD",1761515537175,0.09714234,198.3,198.29,50.53927205]
["bitfinex","SOLUSD",1761515538100,0.09714234,198.3,198.29,48.52146491]
["bitfinex","SOLUSD",1761515538281,0.09714234,198.3,198.29,50.53927205]
["bitfinex","SOLUSD",1761515538902,0.09714234,198.3,198.29,48.52146491]
["bitfinex","SOLUSD",1761515540410,0.09714234,198.3,198.29,50.53927205]
["bitfinex","SOLUSD",1761515543085,0.09714234,198.3,198.29,57.65599289]
["bitfinex","SOLUSD",1761515544902,0.09714234,198.3,198.29,21.77599289]
["bitfinex","SOLUSD",1761515545104,0.09714234,198.3,198.29,57.65599289]
["bitfinex","SOLUSD",1761515545484,0.20154232,198.3,198.29,57.65599289]
["bitfinex","SOLUSD",1761515546108,0.20154232,198.3,198.29,58.16030475]
["bitfinex","SOLUSD",1761515546897,0.20154232,198.3,198.29,57.65599289]
["bitfinex","SOLUSD",1761515547510,0.10439998,198.3,198.29,57.65599289]
["bitfinex","SOLUSD",1761515548695,0.10439998,198.3,198.29,57.15599289]
["bitfinex","SOLUSD",1761515553204,0.10439998,198.3,198.29,21.97599289]
["bitfinex","SOLUSD",1761515553406,0.10439998,198.3,198.29,57.15599289]
["bitfinex","SOLUSD",1761515554219,0.10439998,198.3,198.29,21.97599289]
["bitfinex","SOLUSD",1761515554423,0.10439998,198.3,198.29,57.15599289]
["bitfinex","SOLUSD",1761515557725,0.10439998,198.3,198.29,21.97599289]
["bitfinex","SOLUSD",1761515558029,0.10439998,198.3,198.29,57.15599289]
["bitfinex","SOLUSD",1761515561125,0.10439998,198.3,198.29,57.13599289]
["bitfinex","SOLUSD",1761515564438,0.10439998,198.3,198.29,56.43599289]
["bitfinex","SOLUSD",1761515564640,0.80439998,198.3,198.29,56.43599289]
["bitfinex","SOLUSD",1761515565359,0.10439998,198.3,198.29,56.43599289]
["bitfinex","SOLUSD",1761515565550,0.20299438,198.3,198.29,56.43599289]
["bitfinex","SOLUSD",1761515565721,0.20299438,198.3,198.29,21.27599289]
["bitfinex","SOLUSD",1761515565924,0.90299438,198.3,198.29,14.85927205]
["bitfinex","SOLUSD",1761515566150,0.90299438,198.3,198.29,48.00146491]
["bitfinex","SOLUSD",1761515566452,0.90299438,198.3,198.29,7.79834625]
["bitfinex","SOLUSD",1761515567437,0.7985944,198.3,198.29,7.79834625]
["bitfinex","SOLUSD",1761515570323,0.7985944,198.3,198.29,12.84146491]
["bitfinex","SOLUSD",1761515571338,0.0985944,198.3,198.29,54.41818575]
["bitfinex","SOLUSD",1761515571543,0.0985944,198.3,198.29,55.12818575]
["bitfinex","SOLUSD",1761515571742,0.0985944,198.3,198.29,57.14599289]
["bitfinex","SOLUSD",1761515573834,0.0985944,198.3,198.29,54.84079048]
["bitfinex","SOLUSD",1761515577253,0.0985944,198.3,198.29,50.72927205]
["bitfinex","SOLUSD",1761515577442,0.0985944,198.3,198.29,54.84079048]
["bitfinex","SOLUSD",1761515581755,0.0985944,198.3,198.29,54.13079048]
["bitfinex","SOLUSD",1761515582338,0.0985944,198.3,198.29,54.84079048]
["bitfinex","SOLUSD",1761515585435,0.19806236,198.3,198.29,54.84079048]
["bitfinex","SOLUSD",1761515587563,0.09946796,198.3,198.29,54.84079048]
["bitfinex","SOLUSD",1761515605078,0.09946796,198.3,198.29,50.72927205]
["bitfinex","SOLUSD",1761515605282,0.09946796,198.3,198.29,54.84079048]
["bitfinex","SOLUSD",1761515605454,0.19786156,198.3,198.29,54.84079048]
["bitfinex","SOLUSD",1761515606454,0.19786156,198.3,198.29,50.72927205]
["bitfinex","SOLUSD",1761515606656,0.19786156,198.3,198.29,54.84079048]
["bitfinex","SOLUSD",1761515607565,0.0983936,198.3,198.29,54.84079048]
["bitfinex","SOLUSD",1761515608377,0.0983936,198.3,198.29,50.72927205]
["bitfinex","SOLUSD",1761515608580,0.0983936,198.3,198.29,54.84079048]
["bitfinex","SOLUSD",1761515613380,0.0983936,198.3,198.29,54.13079048]
["bitfinex","SOLUSD",1761515613580,0.7783936,198.3,198.29,54.13079048]
["bitfinex","SOLUSD",1761515614076,0.0983936,198.3,198.29,54.13079048]
["bitfinex","SOLUSD",1761515614283,0.0983936,198.3,198.29,19.63079048]
["bitfinex","SOLUSD",1761515614462,0.0983936,198.3,198.29,54.77079048]
["bitfinex","SOLUSD",1761515614663,0.0983936,198.3,198.29,54.11079048]
["bitfinex","SOLUSD",1761515615266,0.0983936,198.3,198.29,54.77079048]
["bitfinex","SOLUSD",1761515615866,0.0983936,198.3,198.29,54.11079048]
["bitfinex","SOLUSD",1761515616881,0.7783936,198.3,198.29,54.11079048]
["bitfinex","SOLUSD",1761515617573,0.7783936,198.3,198.29,18.97079048]
["bitfinex","SOLUSD",1761515617779,0.7783936,198.3,198.29,54.11079048]
["bitfinex","SOLUSD",1761515619883,0.7783936,198.3,198.29,54.09079048]
["bitfinex","SOLUSD",1761515624994,0.7783936,198.3,198.29,18.97079048]
["bitfinex","SOLUSD",1761515625288,0.7783936,198.3,198.29,54.09079048]
["bitfinex","SOLUSD",1761515625490,0.87425867,198.3,198.29,54.09079048]
["bitfinex","SOLUSD",1761515627495,0.77586507,198.3,198.29,54.09079048]
["bitfinex","SOLUSD",1761515629586,0.09586507,198.3,198.29,54.09079048]
["bitfinex","SOLUSD",1761515629992,0.09586507,198.3,198.29,54.75079048]
["bitfinex","SOLUSD",1761515630792,0.09586507,198.3,198.29,54.09079048]
["bitfinex","SOLUSD",1761515632093,0.09586507,198.3,198.29,18.97079048]
["bitfinex","SOLUSD",1761515632280,0.09586507,198.3,198.29,54.09079048]
["bitfinex","SOLUSD",1761515632696,0.09586507,198.3,198.29,18.97079048]
["bitfinex","SOLUSD",1761515632998,0.09586507,198.3,198.29,54.09079048]
["bitfinex","SOLUSD",1761515633597,0.78586507,198.3,198.29,54.09079048]
["bitfinex","SOLUSD",1761515633982,0.09586507,198.3,198.29,54.09079048]
["bitfinex","SOLUSD",1761515634195,0.09586507,198.3,198.29,18.97079048]
["bitfinex","SOLUSD",1761515634398,0.09586507,198.3,198.29,54.09079048]
["bitfinex","SOLUSD",1761515634894,0.09586507,198.3,198.29,49.97927205]
["bitfinex","SOLUSD",1761515634895,0.78586507,198.3,198.29,49.97927205]
["bitfinex","SOLUSD",1761515635395,0.78586507,198.3,198.29,70.84146491]
["bitfinex","SOLUSD",1761515636697,0.78586507,198.3,198.29,35.72146491]
["bitfinex","SOLUSD",1761515637587,0.78586507,198.3,198.29,42.14312788]
["bitfinex","SOLUSD",1761515638089,0.78586507,198.3,198.29,19.26312788]
["bitfinex","SOLUSD",1761515638090,0.09586507,198.3,198.29,19.26312788]
["bitfinex","SOLUSD",1761515638482,0.09586507,198.3,198.29,21.28073147]
["bitfinex","SOLUSD",1761515638682,0.78586507,198.3,198.29,21.28073147]
["bitfinex","SOLUSD",1761515639082,0.78586507,198.3,198.29,19.26312788]
["bitfinex","SOLUSD",1761515640800,0.78586507,198.3,198.29,77.26312788]
["bitfinex","SOLUSD",1761515641507,0.78586507,198.3,198.29,70.84146491]
["bitfinex","SOLUSD",1761515641881,0.78586507,198.3,198.29,30.67834625]
["bitfinex","SOLUSD",1761515642086,0.78586507,198.3,198.29,7.79834625]
["bitfinex","SOLUSD",1761515643004,0.78586507,198.3,198.28,5.04335452]
["bitfinex","SOLUSD",1761515643209,0.78586507,198.3,198.27,5.04362737]
["bitfinex","SOLUSD",1761515645112,0.09586507,198.3,198.29,6.42166297]
["bitfinex","SOLUSD",1761515645513,0.19926257,198.3,198.29,6.42166297]
["bitfinex","SOLUSD",1761515646013,0.86926257,198.3,198.29,6.42166297]
["bitfinex","SOLUSD",1761515646509,0.86926257,198.3,198.28,35.12]
["bitfinex","SOLUSD",1761515646694,0.19926257,198.3,198.29,6.42166297]
["bitfinex","SOLUSD",1761515646895,0.19926257,198.3,198.29,11.46478163]
["bitfinex","SOLUSD",1761515647304,0.86926257,198.3,198.29,11.46478163]
["bitfinex","SOLUSD",1761515647490,0.7733975,198.3,198.29,11.46478163]
["bitfinex","SOLUSD",1761515648415,0.7733975,198.3,198.29,5.04311866]
["bitfinex","SOLUSD",1761515649212,0.7733975,198.3,198.29,11.46478163]
["bitfinex","SOLUSD",1761515649512,0.1033975,198.3,198.29,12.15478163]
["bitfinex","SOLUSD",1761515649710,0.1033975,198.3,198.29,14.17238522]
["bitfinex","SOLUSD",1761515650103,0.7733975,198.3,198.29,13.48238522]
["bitfinex","SOLUSD",1761515650306,0.1033975,198.3,198.29,13.48238522]
["bitfinex","SOLUSD",1761515650504,0.1033975,198.3,198.29,14.17238522]
["bitfinex","SOLUSD",1761515651089,0.1033975,198.3,198.29,13.48238522]
["bitfinex","SOLUSD",1761515652318,0.1033975,198.3,198.29,48.60238522]
["bitfinex","SOLUSD",1761515653291,0.1033975,198.3,198.29,49.29238522]
["bitfinex","SOLUSD",1761515660516,0.1033975,198.3,198.29,42.87072225]
["bitfinex","SOLUSD",1761515660734,0.1033975,198.3,198.29,49.29238522]
["bitfinex","SOLUSD",1761515662805,1e-08,198.3,198.29,49.29238522]
["bitfinex","SOLUSD",1761515663109,0.10118054,198.32,198.31,22.88]
["bitfinex","SOLUSD",1761515663319,0.10118054,198.32,198.31,64.40166297]
["bitfinex","SOLUSD",1761515663523,0.10118054,198.32,198.31,65.09166297]
["bitfinex","SOLUSD",1761515663825,0.10118054,198.32,198.31,67.10885957]
["bitfinex","SOLUSD",1761515664330,0.10118054,198.32,198.31,72.15146962]
["bitfinex","SOLUSD",1761515664624,1e-08,198.32,198.31,72.15146962]
["bitfinex","SOLUSD",1761515665713,0.21414003,198.33,198.32,7.11166297]
["bitfinex","SOLUSD",1761515665714,1e-08,198.33,198.32,7.11166297]
["bitfinex","SOLUSD",1761515666631,1e-08,198.33,198.32,9.12865613]
["bitfinex","SOLUSD",1761515667411,1e-08,198.33,198.32,14.17101191]
["bitfinex","SOLUSD",1761515678945,1e-08,198.33,198.32,37.05101191]
["bitfinex","SOLUSD",1761515684245,1e-08,198.33,198.32,47.92748712]
["bitfinex","SOLUSD",1761515685648,0.10277293,198.33,198.32,47.92748712]
["bitfinex","SOLUSD",1761515687558,0.10277292,198.33,198.32,47.92748712]
["bitfinex","SOLUSD",1761515687746,0.09380974,198.34,198.33,10.87647521]
["bitfinex","SOLUSD",1761515688053,0.09380974,198.34,198.33,46.64647521]
["bitfinex","SOLUSD",1761515688556,0.09380974,198.34,198.33,53.01546821]
["bitfinex","SOLUSD",1761515688746,0.09380974,198.34,198.33,59.43713118]
["bitfinex","SOLUSD",1761515690171,0.09380974,198.34,198.33,60.12713118]
["bitfinex","SOLUSD",1761515691849,0.09380974,198.34,198.33,59.43713118]
["bitfinex","SOLUSD",1761515692966,0.09380974,198.34,198.33,122.60713118]
["bitfinex","SOLUSD",1761515694473,0.09380974,198.34,198.33,115.51546821]
["bitfinex","SOLUSD",1761515694658,0.09380974,198.34,198.33,121.93713118]
["bitfinex","SOLUSD",1761515695765,0.09380974,198.34,198.33,69.558993]
["bitfinex","SOLUSD",1761515696065,0.09380974,198.34,198.33,108.74888575]
["bitfinex","SOLUSD",1761515696956,0.09380974,198.34,198.33,120.29536096]
["bitfinex","SOLUSD",1761515697366,0.09380974,198.34,198.33,119.62536096]
["bitfinex","SOLUSD",1761515697864,0.09380974,198.34,198.33,57.12536096]
["bitfinex","SOLUSD",1761515704067,0.09380974,198.34,198.33,57.83536096]
["bitfinex","SOLUSD",1761515705052,0.09380974,198.34,198.33,57.12536096]
["bitfinex","SOLUSD",1761515705471,0.19607461,198.34,198.33,53.01546821]
["bitfinex","SOLUSD",1761515705779,0.19607461,198.34,198.33,57.12536096]
["bitfinex","SOLUSD",1761515707550,0.10226487,198.34,198.33,57.12536096]
["bitfinex","SOLUSD",1761515708167,0.10226487,198.34,198.33,61.31138622]
["bitfinex","SOLUSD",1761515715084,0.10226487,198.34,198.33,57.12536096]
["bitfinex","SOLUSD",1761515721188,0.10226487,198.34,198.33,57.80536096]
["bitfinex","SOLUSD",1761515722185,0.10226487,198.34,198.33,57.12536096]
["bitfinex","SOLUSD",1761515723593,0.10226487,198.34,198.33,57.80536096]
["bitfinex","SOLUSD",1761515725601,0.20131488,198.34,198.33,57.80536096]
["bitfinex","SOLUSD",1761515725795,0.20131488,198.34,198.33,57.12536096]
["bitfinex","SOLUSD",1761515726101,0.20131488,198.34,198.33,57.80536096]
["bitfinex","SOLUSD",1761515727403,0.09905001,198.34,198.33,57.80536096]
["bitfinex","SOLUSD",1761515739283,0.09905001,198.34,198.33,57.12536096]
["bitfinex","SOLUSD",1761515740788,0.76905001,198.34,198.33,53.01546821]
["bitfinex","SOLUSD",1761515740993,0.76905001,198.34,198.33,57.12536096]
["bitfinex","SOLUSD",1761515741201,0.76905001,198.34,198.33,57.08536096]
["bitfinex","SOLUSD",1761515741980,0.09905001,198.34,198.33,22.04536096]
["bitfinex","SOLUSD",1761515742186,0.09905001,198.34,198.33,57.08536096]
["bitfinex","SOLUSD",1761515742688,0.09905001,198.34,198.33,22.04536096]
["bitfinex","SOLUSD",1761515742987,0.09905001,198.34,198.33,57.08536096]
["bitfinex","SOLUSD",1761515744220,0.09905001,198.34,198.33,22.04536096]
["bitfinex","SOLUSD",1761515744422,0.09905001,198.34,198.33,57.08536096]
["bitfinex","SOLUSD",1761515745498,0.19580592,198.34,198.33,22.04536096]
["bitfinex","SOLUSD",1761515745701,0.19580592,198.34,198.33,57.08536096]
["bitfinex","SOLUSD",1761515746119,0.19580592,198.34,198.33,22.04536096]
["bitfinex","SOLUSD",1761515746412,4.10989275,198.42,198.33,69.69061482]
["bitfinex","SOLUSD",1761515746610,3.77889501,198.41,198.36,4.10989275]
["bitfinex","SOLUSD",1761515746793,4.10989275,198.42,198.37,35.04]
["bitfinex","SOLUSD",1761515746995,3.77890819,198.41,198.37,35.04]
["bitfinex","SOLUSD",1761515747302,4.10989275,198.42,198.37,35.04]
["bitfinex","SOLUSD",1761515747606,3.77891086,198.41,198.38,4.10989275]
["bitfinex","SOLUSD",1761515747787,5.0398302,198.42,198.38,4.10989275]
["bitfinex","SOLUSD",1761515747987,3.77891086,198.41,198.38,4.10989275]
["bitfinex","SOLUSD",1761515748210,5.0398302,198.42,198.38,4.10989275]
["bitfinex","SOLUSD",1761515748397,4.44891366,198.41,198.38,4.10989275]
["bitfinex","SOLUSD",1761515748600,0.67,198.41,198.38,4.10989275]
["bitfinex","SOLUSD",1761515751497,3.77897966,198.4,198.38,4.10989275]
["bitfinex","SOLUSD",1761515751695,0.67,198.41,198.38,4.10989275]
["bitfinex","SOLUSD",1761515752012,3.77897934,198.4,198.38,4.10989275]
["bitfinex","SOLUSD",1761515752193,0.67,198.41,198.38,4.10989275]
["bitfinex","SOLUSD",1761515752395,3.77899769,198.4,198.38,4.10989275]
["bitfinex","SOLUSD",1761515752593,0.67,198.41,198.38,4.10989275]
["bitfinex","SOLUSD",1761515752806,3.77899701,198.4,198.38,4.10989275]
["bitfinex","SOLUSD",1761515753007,0.67,198.41,198.38,4.10989275]
["bitfinex","SOLUSD",1761515753205,3.77901619,198.4,198.38,4.10989275]
["bitfinex","SOLUSD",1761515753393,0.67,198.41,198.38,4.10989275]
["bitfinex","SOLUSD",1761515753593,3.77901619,198.4,198.38,4.10989275]
["bitfinex","SOLUSD",1761515753799,0.67,198.41,198.38,4.10989275]
["bitfinex","SOLUSD",1761515754004,3.77901619,198.4,198.38,4.10989275]
["bitfinex","SOLUSD",1761515754202,0.67,198.41,198.38,4.10989275]
["bitfinex","SOLUSD",1761515754401,3.77903486,198.4,198.38,4.10989275]
["bitfinex","SOLUSD",1761515754602,0.67,198.41,198.38,4.10989275]
["bitfinex","SOLUSD",1761515754808,3.77903523,198.4,198.38,4.10989275]
["bitfinex","SOLUSD",1761515755002,0.67,198.41,198.38,4.10989275]
["bitfinex","SOLUSD",1761515755201,3.77912858,198.4,198.38,4.10989275]
["bitfinex","SOLUSD",1761515755406,0.67,198.41,198.38,4.10989275]
["bitfinex","SOLUSD",1761515755610,3.77912894,198.4,198.38,4.10989275]
["bitfinex","SOLUSD",1761515755802,0.67,198.41,198.38,4.10989275]
["bitfinex","SOLUSD",1761515755994,4.4891289,198.4,198.38,4.10989275]
["bitfinex","SOLUSD",1761515756196,0.71,198.4,198.38,4.10989275]
["bitfinex","SOLUSD",1761515757599,0.71,198.4,198.38,39.12989275]
["bitfinex","SOLUSD",1761515758198,0.71,198.4,198.38,4.10989275]
["bitfinex","SOLUSD",1761515758412,0.71,198.4,198.38,39.12989275]
["bitfinex","SOLUSD",1761515761021,0.71,198.4,198.38,4.10989275]
["bitfinex","SOLUSD",1761515761317,0.71,198.4,198.38,39.12989275]
["bitfinex","SOLUSD",1761515762020,0.71,198.4,198.38,4.10989275]
["bitfinex","SOLUSD",1761515762224,0.71,198.4,198.38,39.12989275]
["bitfinex","SOLUSD",1761515763714,0.71,198.4,198.38,4.10989275]
["bitfinex","SOLUSD",1761515765528,0.10881902,198.39,198.38,4.10989275]
["bitfinex","SOLUSD",1761515765933,0.76881902,198.39,198.38,4.10989275]
["bitfinex","SOLUSD",1761515766226,0.76881902,198.39,198.38,9.15072347]
["bitfinex","SOLUSD",1761515766832,0.76881902,198.39,198.38,5.04083072]
["bitfinex","SOLUSD",1761515767014,0.76881902,198.39,198.36,35.02]
["bitfinex","SOLUSD",1761515767015,0.76881902,198.39,198.37,5.04107527]
["bitfinex","SOLUSD",1761515767217,0.76881902,198.39,198.37,7.05796673]
["bitfinex","SOLUSD",1761515767417,0.76881902,198.39,198.36,35.02]
["bitfinex","SOLUSD",1761515767806,0.76881902,198.39,198.36,37.03699316]
["bitfinex","SOLUSD",1761515768628,0.76881902,198.39,198.36,42.07823413]
["bitfinex","SOLUSD",1761515768803,0.76881902,198.39,198.36,40.06124097]
["bitfinex","SOLUSD",1761515769208,0.76881902,198.39,198.37,2.01699316]
["bitfinex","SOLUSD",1761515769823,0.76881902,198.39,198.37,8.84420048]
["bitfinex","SOLUSD",1761515771324,0.76881902,198.39,198.37,13.88525739]
["bitfinex","SOLUSD",1761515772321,0.76881902,198.39,198.37,41.84720732]
["bitfinex","SOLUSD",1761515776241,4.54554021,198.39,198.37,41.84720732]
["bitfinex","SOLUSD",1761515776415,0.66,198.38,198.37,41.84720732]
["bitfinex","SOLUSD",1761515779023,4.43632778,198.38,198.37,41.84720732]
["bitfinex","SOLUSD",1761515780241,0.66,198.38,198.37,41.84720732]
["bitfinex","SOLUSD",1761515783938,4.43470465,198.38,198.37,41.84720732]
["bitfinex","SOLUSD",1761515784249,0.66,198.38,198.37,41.84720732]
["bitfinex","SOLUSD",1761515785761,0.76302798,198.38,198.37,41.84720732]
["bitfinex","SOLUSD",1761515786053,0.76302798,198.38,198.37,6.82720732]
["bitfinex","SOLUSD",1761515789143,4.53563724,198.38,198.37,6.82720732]
["bitfinex","SOLUSD",1761515790452,0.76302798,198.38,198.37,6.82720732]
["bitfinex","SOLUSD",1761515791043,4.53495771,198.38,198.37,6.82720732]
["bitfinex","SOLUSD",1761515791645,0.76302798,198.38,198.37,6.82720732]
["bitfinex","SOLUSD",1761515791848,4.53477659,198.38,198.37,6.82720732]
["bitfinex","SOLUSD",1761515795257,10.95138819,198.38,198.37,6.82720732]
["bitfinex","SOLUSD",1761515796653,4.53477659,198.38,198.37,6.82720732]
["bitfinex","SOLUSD",1761515797738,3.87477659,198.38,198.37,6.82720732]
["bitfinex","SOLUSD",1761515797944,4.58477659,198.38,198.37,6.82720732]
["bitfinex","SOLUSD",1761515799468,16.04221891,198.38,198.37,6.82720732]
["bitfinex","SOLUSD",1761515799765,31.1719564,198.38,198.37,6.82720732]
["bitfinex","SOLUSD",1761515803368,31.1719564,198.38,198.31,0.71]
["bitfinex","SOLUSD",1761515803671,11.45807872,198.36,198.31,0.71]
["bitfinex","SOLUSD",1761515803855,3.77174861,198.35,198.31,0.71]
["bitfinex","SOLUSD",1761515804166,4.48174861,198.35,198.31,0.71]
["bitfinex","SOLUSD",1761515805671,0.09957902,198.32,198.31,0.71]
["bitfinex","SOLUSD",1761515807264,0.09957902,198.32,198.3,26.58900139]
["bitfinex","SOLUSD",1761515807647,0.09957902,198.32,198.31,0.71]
["bitfinex","SOLUSD",1761515808090,0.09957902,198.32,198.3,12.1692639]
["bitfinex","SOLUSD",1761515808458,0.80957902,198.32,198.29,7.0607984]
["bitfinex","SOLUSD",1761515808852,0.80957902,198.32,198.29,2.01770536]
["bitfinex","SOLUSD",1761515809462,0.80957902,198.32,198.29,2.72770536]
["bitfinex","SOLUSD",1761515809866,0.09957902,198.32,198.29,2.72770536]
["bitfinex","SOLUSD",1761515810778,0.09957902,198.32,198.3,0.68]
["bitfinex","SOLUSD",1761515812076,0.09957902,198.32,198.29,2.01770536]
["bitfinex","SOLUSD",1761515812257,0.09957902,198.32,198.29,2.69770536]
["bitfinex","SOLUSD",1761515813377,0.09957902,198.32,198.31,6.4166116]
["bitfinex","SOLUSD",1761515813571,0.09957902,198.32,198.31,41.4166116]
["bitfinex","SOLUSD",1761515813881,0.09957902,198.32,198.31,44.2120119]
["bitfinex","SOLUSD",1761515814085,0.09957902,198.32,198.31,49.25462195]
["bitfinex","SOLUSD",1761515816382,0.09957902,198.32,198.31,42.83801035]
["bitfinex","SOLUSD",1761515816578,0.09957902,198.32,198.31,49.25462195]
["bitfinex","SOLUSD",1761515817678,0.09957902,198.32,198.31,46.94891554]
["bitfinex","SOLUSD",1761515825578,0.19831353,198.32,198.31,46.94891554]
["bitfinex","SOLUSD",1761515827479,0.09873451,198.32,198.31,46.94891554]
["bitfinex","SOLUSD",1761515838396,0.09873451,198.32,198.31,2.1154003]
["bitfinex","SOLUSD",1761515838602,0.09873451,198.32,198.31,41.20630549]
["bitfinex","SOLUSD",1761515839589,0.09873451,198.32,198.31,37.7654003]
["bitfinex","SOLUSD",1761515839785,0.09873451,198.32,198.31,42.80801035]
["bitfinex","SOLUSD",1761515840997,0.09873451,198.32,198.31,42.13801035]
["bitfinex","SOLUSD",1761515841198,0.09873451,198.32,198.31,7.15801035]
["bitfinex","SOLUSD",1761515841398,0.09873451,198.32,198.31,42.13801035]
["bitfinex","SOLUSD",1761515841706,0.09873451,198.32,198.31,46.24891554]
["bitfinex","SOLUSD",1761515842706,0.09873451,198.32,198.31,42.13801035]
["bitfinex","SOLUSD",1761515844215,0.09873451,198.32,198.31,7.15801035]
["bitfinex","SOLUSD",1761515844423,0.09873451,198.32,198.31,42.13801035]
["bitfinex","SOLUSD",1761515845528,0.20729876,198.32,198.31,42.13801035]
["bitfinex","SOLUSD",1761515847534,0.10856425,198.32,198.31,11.26891554]
["bitfinex","SOLUSD",1761515847737,0.10856425,198.32,198.31,46.24891554]
["bitfinex","SOLUSD",1761515848231,0.10856425,198.32,198.31,44.13351524]
["bitfinex","SOLUSD",1761515851724,0.10856425,198.32,198.31,40.02261005]
["bitfinex","SOLUSD",1761515852126,0.10856425,198.32,198.31,9.15351524]
["bitfinex","SOLUSD",1761515853733,0.10856425,198.32,198.31,5.04261005]
["bitfinex","SOLUSD",1761515855724,0.79856425,198.32,198.29,2.01760359]
["bitfinex","SOLUSD",1761515855925,0.79856425,198.32,198.29,34.96]
["bitfinex","SOLUSD",1761515857436,0.79856425,198.32,198.28,43.16002148]
["bitfinex","SOLUSD",1761515857631,0.79856425,198.32,198.28,48.20333415]
["bitfinex","SOLUSD",1761515857827,0.79856425,198.32,198.28,52.31423934]
["bitfinex","SOLUSD",1761515858423,0.79856425,198.32,198.28,17.35423934]
["bitfinex","SOLUSD",1761515858748,0.79856425,198.32,198.28,52.31423934]
["bitfinex","SOLUSD",1761515859527,0.79856425,198.32,198.28,48.20333415]
["bitfinex","SOLUSD",1761515859728,4.56915857,198.32,198.28,48.20333415]
["bitfinex","SOLUSD",1761515859927,0.69,198.31,198.28,48.20333415]
["bitfinex","SOLUSD",1761515862450,0.69,198.31,198.28,13.24333415]
["bitfinex","SOLUSD",1761515864053,0.69,198.31,198.28,18.05423934]
["bitfinex","SOLUSD",1761515865546,0.10204109,198.29,198.28,17.35423934]
["bitfinex","SOLUSD",1761515865750,0.10204109,198.29,198.28,13.24333415]
["bitfinex","SOLUSD",1761515866155,0.10204109,198.29,198.28,17.35423934]
["bitfinex","SOLUSD",1761515871156,0.10204109,198.29,198.28,13.24333415]
["bitfinex","SOLUSD",1761515871854,0.10204109,198.29,198.28,8.20002148]
["bitfinex","SOLUSD",1761515878865,0.78204109,198.29,198.28,8.20002148]
["bitfinex","SOLUSD",1761515881873,4.55347468,198.29,198.28,8.20002148]
["bitfinex","SOLUSD",1761515882546,4.55347468,198.29,198.25,0.72]
["bitfinex","SOLUSD",1761515882747,0.68,198.28,198.24,46.42758884]
["bitfinex","SOLUSD",1761515882949,0.68,198.28,198.25,0.72]
["bitfinex","SOLUSD",1761515883975,4.58380029,198.29,198.25,0.72]
["bitfinex","SOLUSD",1761515884556,4.58380029,198.29,198.25,5.76409021]
["bitfinex","SOLUSD",1761515884855,0.10204109,198.29,198.25,12.18730083]
["bitfinex","SOLUSD",1761515885061,0.10204109,198.29,198.26,0.66]
["bitfinex","SOLUSD",1761515885458,0.10204109,198.29,198.27,6.42321062]
["bitfinex","SOLUSD",1761515885768,0.10204109,198.29,198.26,35.62]
["bitfinex","SOLUSD",1761515885769,0.10543261,198.28,198.26,35.62]
["bitfinex","SOLUSD",1761515886071,0.10543261,198.28,198.27,0.66]
["bitfinex","SOLUSD",1761515886474,0.10543261,198.28,198.27,5.70362737]
["bitfinex","SOLUSD",1761515886867,0.10543261,198.28,198.27,12.12683799]
["bitfinex","SOLUSD",1761515887078,0.10543261,198.28,198.27,14.14484873]
["bitfinex","SOLUSD",1761515887250,0.10543261,198.28,198.27,13.48484873]
["bitfinex","SOLUSD",1761515892497,0.10543261,198.28,198.27,7.06163811]
["bitfinex","SOLUSD",1761515894477,0.10543261,198.28,198.27,2.01801074]
["bitfinex","SOLUSD",1761515894778,0.10543261,198.28,198.25,11.46722967]
["bitfinex","SOLUSD",1761515894987,0.10543261,198.28,198.26,2.01811256]
["bitfinex","SOLUSD",1761515896075,0.10543261,198.28,198.26,7.06196887]
["bitfinex","SOLUSD",1761515897672,0.10543261,198.28,198.26,2.01811256]
["bitfinex","SOLUSD",1761515897872,0.10543261,198.28,198.26,7.06198872]
["bitfinex","SOLUSD",1761515899468,0.10543261,198.28,198.26,13.48519934]
["bitfinex","SOLUSD",1761515900883,0.10543261,198.28,198.26,7.06198872]
["bitfinex","SOLUSD",1761515905579,0.10307941,198.27,198.26,7.06198872]
["bitfinex","SOLUSD",1761515917690,0.10307941,198.27,198.26,13.48519934]
["bitfinex","SOLUSD",1761515920205,0.10307941,198.27,198.26,48.42519934]
["bitfinex","SOLUSD",1761515925605,0.20751643,198.27,198.26,48.42519934]
["bitfinex","SOLUSD",1761515927507,0.10443702,198.27,198.26,48.42519934]
["bitfinex","SOLUSD",1761515929710,0.10443702,198.27,198.26,42.00198872]
["bitfinex","SOLUSD",1761515929893,0.10443702,198.27,198.26,48.42519934]
["bitfinex","SOLUSD",1761515933197,0.10443702,198.27,198.26,13.48519934]
["bitfinex","SOLUSD",1761515933402,0.10443702,198.27,198.26,48.42519934]
["bitfinex","SOLUSD",1761515933989,0.10443702,198.27,198.26,13.48519934]
["bitfinex","SOLUSD",1761515934503,0.10443702,198.27,198.26,48.42519934]
["bitfinex","SOLUSD",1761515937582,0.10443702,198.27,198.26,48.40519934]
["bitfinex","SOLUSD",1761515939702,0.10443702,198.27,198.26,46.09543346]
["bitfinex","SOLUSD",1761515945713,0.21017425,198.27,198.26,46.09543346]
["bitfinex","SOLUSD",1761515947399,0.10573723,198.27,198.26,46.09543346]
["bitfinex","SOLUSD",1761515948415,0.10573723,198.27,198.26,56.97190867]
["bitfinex","SOLUSD",1761515951111,0.0986799,198.28,198.26,57.47629684]
["bitfinex","SOLUSD",1761515951316,0.0986799,198.28,198.27,4.11344474]
["bitfinex","SOLUSD",1761515951822,0.0986799,198.28,198.27,11.17457393]
["bitfinex","SOLUSD",1761515952202,0.0986799,198.28,198.27,46.09457393]
["bitfinex","SOLUSD",1761515953710,0.0986799,198.28,198.27,46.59893666]
["bitfinex","SOLUSD",1761515954304,0.0986799,198.28,198.27,11.67893666]
["bitfinex","SOLUSD",1761515954512,0.0986799,198.28,198.27,46.59893666]
["bitfinex","SOLUSD",1761515955902,1e-08,198.29,198.28,10.87647521]
["bitfinex","SOLUSD",1761515956114,1e-08,198.3,198.28,19.18927226]
["bitfinex","SOLUSD",1761515956322,1e-08,198.3,198.29,49.90991995]
["bitfinex","SOLUSD",1761515956704,1e-08,198.3,198.29,51.92701482]
["bitfinex","SOLUSD",1761515957113,1e-08,198.3,198.29,56.97013348]
["bitfinex","SOLUSD",1761515958932,1e-08,198.33,198.32,22.88]
["bitfinex","SOLUSD",1761515959134,1e-08,198.33,198.32,61.91344474]
["bitfinex","SOLUSD",1761515959715,1e-08,198.33,198.32,63.93013283]
["bitfinex","SOLUSD",1761515960925,1e-08,198.33,198.32,68.97248861]
["bitfinex","SOLUSD",1761515963409,1e-08,198.33,198.32,79.84896382]
["bitfinex","SOLUSD",1761515965822,1e-08,198.33,198.32,80.35319939]
["bitfinex","SOLUSD",1761515968433,1e-08,198.33,198.32,75.71551908]
["bitfinex","SOLUSD",1761515972015,1e-08,198.33,198.32,40.81551908]
["bitfinex","SOLUSD",1761515972233,1e-08,198.33,198.32,75.71551908]
["bitfinex","SOLUSD",1761515972941,1e-08,198.33,198.32,40.81551908]
["bitfinex","SOLUSD",1761515973120,1e-08,198.33,198.32,75.71551908]
["bitfinex","SOLUSD",1761515973942,1e-08,198.33,198.32,40.81551908]
["bitfinex","SOLUSD",1761515974124,1e-08,198.33,198.32,75.71551908]
["bitfinex","SOLUSD",1761515977434,1e-08,198.33,198.32,138.21551908]
["bitfinex","SOLUSD",1761515978735,1e-08,198.34,198.33,10.87647521]
["bitfinex","SOLUSD",1761515979544,1e-08,198.34,198.33,17.00660804]
["bitfinex","SOLUSD",1761515979936,1e-08,198.34,198.33,51.90660804]
["bitfinex","SOLUSD",1761515981251,0.10041542,198.42,198.35,33.75647521]
["bitfinex","SOLUSD",1761515981544,0.10041542,198.42,198.38,37.86991995]
["bitfinex","SOLUSD",1761515981750,0.10041542,198.42,198.38,72.76991995]
["bitfinex","SOLUSD",1761515982247,0.10041542,198.42,198.38,77.81075067]
["bitfinex","SOLUSD",1761515982430,0.10041542,198.42,198.38,79.82703214]
["bitfinex","SOLUSD",1761515983948,0.10041542,198.42,198.39,4.11344474]
["bitfinex","SOLUSD",1761515984847,0.10041542,198.42,198.39,17.00620142]
["bitfinex","SOLUSD",1761515985645,0.10041542,198.42,198.39,22.04677806]
["bitfinex","SOLUSD",1761515985646,0.20838181,198.4,198.39,22.04677806]
["bitfinex","SOLUSD",1761515986140,0.20838181,198.4,198.39,11.17030285]
["bitfinex","SOLUSD",1761515986942,0.20838181,198.4,198.39,46.05030285]
["bitfinex","SOLUSD",1761515987456,0.10158858,198.4,198.39,46.05030285]
["bitfinex","SOLUSD",1761515988437,0.10158858,198.4,198.39,11.17030285]
["bitfinex","SOLUSD",1761515988646,0.10158858,198.4,198.39,46.05030285]
["bitfinex","SOLUSD",1761515989553,0.10158858,198.4,198.39,11.17030285]
["bitfinex","SOLUSD",1761515989736,0.10158858,198.4,198.39,46.05030285]
["bitfinex","SOLUSD",1761515991342,0.10158858,198.4,198.39,46.55436051]
["bitfinex","SOLUSD",1761515991544,0.0981893,198.41,198.39,11.67436051]
["bitfinex","SOLUSD",1761515991744,0.0981893,198.41,198.4,61.87344474]
["bitfinex","SOLUSD",1761515992150,0.0981893,198.41,198.4,26.99344474]
["bitfinex","SOLUSD",1761515992358,0.0981893,198.41,198.4,63.88962458]
["bitfinex","SOLUSD",1761515993044,0.0981893,198.41,198.4,29.00962458]
["bitfinex","SOLUSD",1761515993244,0.0981893,198.41,198.4,96.54994716]
["bitfinex","SOLUSD",1761515993546,0.0981893,198.41,198.4,131.42994716]
["bitfinex","SOLUSD",1761515995461,0.0981893,198.41,198.4,96.54994716]
["bitfinex","SOLUSD",1761515995650,0.0981893,198.41,198.4,131.42994716]
["bitfinex","SOLUSD",1761515997242,0.0981893,198.41,198.4,142.30642237]
["bitfinex","SOLUSD",1761515997459,0.0981893,198.41,198.4,131.42994716]
["bitfinex","SOLUSD",1761515997941,0.0981893,198.41,198.4,68.92994716]
["bitfinex","SOLUSD",1761515999056,0.0981893,198.41,198.4,79.80642237]
["bitfinex","SOLUSD",1761515999266,1e-08,198.41,198.4,79.80642237]
["bitfinex","SOLUSD",1761515999643,1e-08,198.41,198.4,80.31045462]
["bitfinex","SOLUSD",1761516000480,0.10442873,198.49,198.4,80.31045462]
["bitfinex","SOLUSD",1761516000481,0.10442873,198.49,198.44,50.0]
["bitfinex","SOLUSD",1761516000766,6.12850733,198.67,198.5,60.87647521]
["bitfinex","SOLUSD",1761516000952,3.75945965,198.66,198.56,10.87647521]
["bitfinex","SOLUSD",1761516001153,8.79358194,198.65,198.57,34.92]
["bitfinex","SOLUSD",1761516001462,10.87647521,198.61,198.55,12.58222504]
["bitfinex","SOLUSD",1761516001652,3.75945965,198.6,198.55,34.96]
["bitfinex","SOLUSD",1761516001853,3.7556433,198.59,198.57,6.40394651]
["bitfinex","SOLUSD",1761516002156,16.58327687,198.68,198.51,22.88]
["bitfinex","SOLUSD",1761516002157,4.24023256,198.68,198.51,37.99220814]
["bitfinex","SOLUSD",1761516002359,3.75324301,198.67,198.59,6.40394651]
["bitfinex","SOLUSD",1761516002550,6.40394651,198.64,198.55,22.88]
["bitfinex","SOLUSD",1761516002758,3.75324301,198.63,198.58,6.40394651]
["bitfinex","SOLUSD",1761516003067,3.75324301,198.62,198.59,35.08]
["bitfinex","SOLUSD",1761516003266,10.87647521,198.69,198.6,6.40394651]
["bitfinex","SOLUSD",1761516003447,3.75016351,198.68,198.61,35.08]
["bitfinex","SOLUSD",1761516003642,6.40394651,198.66,198.62,35.1]
["bitfinex","SOLUSD",1761516004068,6.40394651,198.67,198.62,35.1]
["bitfinex","SOLUSD",1761516004258,6.40394651,198.67,198.6,6.40394651]
["bitfinex","SOLUSD",1761516004442,6.40394651,198.69,198.62,6.40394651]
["bitfinex","SOLUSD",1761516004952,6.40394651,198.68,198.62,6.40394651]
["bitfinex","SOLUSD",1761516005266,6.40394651,198.68,198.62,11.43867339]
["bitfinex","SOLUSD",1761516005444,6.40394651,198.67,198.61,41.50394651]
["bitfinex","SOLUSD",1761516005650,0.09574366,198.63,198.62,5.03472772]
["bitfinex","SOLUSD",1761516006266,0.09574366,198.63,198.61,41.50394651]
["bitfinex","SOLUSD",1761516006267,0.09574366,198.63,198.61,46.53888707]
["bitfinex","SOLUSD",1761516007374,0.09574366,198.63,198.62,11.43868621]
["bitfinex","SOLUSD",1761516007772,0.09574366,198.63,198.62,11.94216018]
["bitfinex","SOLUSD",1761516007951,0.09574366,198.63,198.62,5.0347397]
["bitfinex","SOLUSD",1761516008156,0.09574366,198.63,198.62,11.43868621]
["bitfinex","SOLUSD",1761516008482,0.09574366,198.63,198.62,46.53868621]
["bitfinex","SOLUSD",1761516008682,0.09574366,198.63,198.62,40.1347397]
["bitfinex","SOLUSD",1761516008974,0.09574366,198.63,198.62,46.53868621]
["bitfinex","SOLUSD",1761516009158,0.09574366,198.63,198.62,57.41516142]
["bitfinex","SOLUSD",1761516009361,0.09574366,198.63,198.62,46.59868621]
["bitfinex","SOLUSD",1761516010791,0.09574366,198.63,198.62,57.47516142]
["bitfinex","SOLUSD",1761516011360,0.09117731,198.64,198.63,65.91096144]
["bitfinex","SOLUSD",1761516011667,0.09117731,198.64,198.63,72.31490795]
["bitfinex","SOLUSD",1761516011865,0.09117731,198.64,198.63,72.81835657]
["bitfinex","SOLUSD",1761516013377,0.09474438,198.65,198.63,74.83179628]
["bitfinex","SOLUSD",1761516013682,0.09474438,198.65,198.64,17.28042172]
["bitfinex","SOLUSD",1761516014051,0.09681255,198.66,198.65,10.87647521]
["bitfinex","SOLUSD",1761516014251,0.09391663,198.67,198.66,6.40394651]
["bitfinex","SOLUSD",1761516014479,5.02917365,198.84,198.67,60.87647521]
["bitfinex","SOLUSD",1761516014696,1.99999999,198.86,198.67,117.28042172]
["bitfinex","SOLUSD",1761516014697,2.01313571,198.85,198.67,117.28042172]
["bitfinex","SOLUSD",1761516014867,1.99999999,198.86,198.68,57.47364096]
["bitfinex","SOLUSD",1761516015178,2.1932318,198.87,198.69,60.87647521]
["bitfinex","SOLUSD",1761516015494,0.1,198.85,198.75,10.87647521]
["bitfinex","SOLUSD",1761516015664,0.1,198.85,198.81,6.40394651]
["bitfinex","SOLUSD",1761516015865,0.1,198.85,198.8,35.16]
["bitfinex","SOLUSD",1761516016189,6.40394651,198.81,198.76,15.09471936]
["bitfinex","SOLUSD",1761516016354,5.12901359,198.85,198.76,35.18]
["bitfinex","SOLUSD",1761516016355,6.40394651,198.8,198.76,35.18]
["bitfinex","SOLUSD",1761516016975,11.43404438,198.81,198.76,35.18]
["bitfinex","SOLUSD",1761516017166,5.03009787,198.81,198.74,35.18]
["bitfinex","SOLUSD",1761516017475,6.40394651,198.79,198.74,35.18]
["bitfinex","SOLUSD",1761516017779,5.03009787,198.81,198.72,6.40394651]
["bitfinex","SOLUSD",1761516017982,5.02959594,198.83,198.74,6.40394651]
["bitfinex","SOLUSD",1761516018162,5.02959594,198.83,198.73,35.18]
["bitfinex","SOLUSD",1761516018163,22.88,198.82,198.76,6.40394651]
["bitfinex","SOLUSD",1761516018361,22.88,198.82,198.75,6.40394651]
["bitfinex","SOLUSD",1761516018665,6.40394651,198.85,198.78,6.40394651]
["bitfinex","SOLUSD",1761516018862,17.59785272,198.89,198.8,6.40394651]
["bitfinex","SOLUSD",1761516019177,17.59785272,198.89,198.79,35.18]
["bitfinex","SOLUSD",1761516019178,6.40394651,198.85,198.79,35.18]
["bitfinex","SOLUSD",1761516019375,6.40394651,198.86,198.79,41.58394651]
["bitfinex","SOLUSD",1761516019778,6.40394651,198.87,198.8,6.40394651]
["bitfinex","SOLUSD",1761516019973,17.59785272,198.89,198.81,35.2]
["bitfinex","SOLUSD",1761516020370,6.40394651,198.86,198.81,35.2]
["bitfinex","SOLUSD",1761516020978,40.47785272,198.89,198.81,35.2]
["bitfinex","SOLUSD",1761516021176,6.40394651,198.86,198.81,35.2]
["bitfinex","SOLUSD",1761516021395,40.47785272,198.89,198.81,35.2]
["bitfinex","SOLUSD",1761516021588,6.40394651,198.86,198.81,35.2]
["bitfinex","SOLUSD",1761516021883,6.40394651,198.85,198.81,35.2]
["bitfinex","SOLUSD",1761516022082,6.40394651,198.85,198.78,11.43457674]
["bitfinex","SOLUSD",1761516022275,40.47766705,198.89,198.8,35.2]
["bitfinex","SOLUSD",1761516022477,6.40394651,198.86,198.8,35.2]
["bitfinex","SOLUSD",1761516022984,34.31185138,198.89,198.82,6.40394651]
["bitfinex","SOLUSD",1761516023171,27.90790487,198.89,198.82,6.40394651]
["bitfinex","SOLUSD",1761516023565,27.90790487,198.89,198.84,6.40394651]
["bitfinex","SOLUSD",1761516023774,27.90760499,198.91,198.84,41.60394651]
["bitfinex","SOLUSD",1761516023966,6.40394651,198.92,198.84,35.2]
["bitfinex","SOLUSD",1761516024170,11.63246157,198.94,198.84,35.2]
["bitfinex","SOLUSD",1761516024467,6.40394651,198.93,198.86,6.40394651]
["bitfinex","SOLUSD",1761516024684,16.65914237,198.94,198.81,40.4846629]
["bitfinex","SOLUSD",1761516024685,39.53914237,198.94,198.81,40.4846629]
["bitfinex","SOLUSD",1761516024992,6.40394651,198.9,198.83,6.40394651]
["bitfinex","SOLUSD",1761516025200,6.40394651,198.86,198.79,6.40394651]
["bitfinex","SOLUSD",1761516025395,6.40394651,198.86,198.79,41.68394651]
["bitfinex","SOLUSD",1761516025604,0.10834577,198.8,198.77,21.49866587]
["bitfinex","SOLUSD",1761516025909,6.40394651,198.79,198.64,80.2]
["bitfinex","SOLUSD",1761516026072,6.40394651,198.77,198.7,2.01323703]
["bitfinex","SOLUSD",1761516026279,6.40394651,198.76,198.7,2.01323703]
["bitfinex","SOLUSD",1761516026510,6.40394651,198.75,198.69,35.36]
["bitfinex","SOLUSD",1761516026679,6.40394651,198.75,198.68,6.40394651]
["bitfinex","SOLUSD",1761516026879,6.40394651,198.75,198.69,41.76394651]
["bitfinex","SOLUSD",1761516027179,0.10834577,198.8,198.7,10.87647521]
["bitfinex","SOLUSD",1761516027395,0.10834577,198.8,198.78,6.40394651]
["bitfinex","SOLUSD",1761516027702,0.10834577,198.8,198.79,6.40394651]
["bitfinex","SOLUSD",1761516029683,0.10834577,198.8,198.79,11.43438063]
["bitfinex","SOLUSD",1761516029889,0.10834577,198.8,198.79,46.81438063]
["bitfinex","SOLUSD",1761516031379,0.10834577,198.8,198.79,57.69085584]
["bitfinex","SOLUSD",1761516036109,0.10834577,198.8,198.79,22.31085584]
["bitfinex","SOLUSD",1761516036491,0.10834577,198.8,198.79,57.71085584]
["bitfinex","SOLUSD",1761516037610,0.10834577,198.8,198.79,57.69085584]
["bitfinex","SOLUSD",1761516037815,0.10834577,198.8,198.79,22.31085584]
["bitfinex","SOLUSD",1761516038111,0.10834577,198.8,198.79,57.69085584]
["bitfinex","SOLUSD",1761516038319,0.10834577,198.8,198.79,15.90690933]
["bitfinex","SOLUSD",1761516038616,0.10834577,198.8,198.79,57.69085584]
["bitfinex","SOLUSD",1761516038791,0.10834577,198.8,198.79,11.43438063]
["bitfinex","SOLUSD",1761516038993,0.10834577,198.8,198.79,46.81438063]
["bitfinex","SOLUSD",1761516039314,0.10834577,198.8,198.79,40.41043412]
["bitfinex","SOLUSD",1761516039496,0.10834577,198.8,198.79,46.81438063]
["bitfinex","SOLUSD",1761516040289,0.10834577,198.8,198.79,40.41043412]
["bitfinex","SOLUSD",1761516040915,0.10834577,198.8,198.78,63.29068487]
["bitfinex","SOLUSD",1761516041398,0.10834577,198.8,198.78,69.69463138]
["bitfinex","SOLUSD",1761516041710,0.10834577,198.8,198.78,58.26]
["bitfinex","SOLUSD",1761516042017,0.10834577,198.8,198.78,63.29065985]
["bitfinex","SOLUSD",1761516042328,0.10834577,198.8,198.78,40.41065985]
["bitfinex","SOLUSD",1761516042794,0.10834577,198.8,198.78,46.81460636]
["bitfinex","SOLUSD",1761516042995,0.10834577,198.8,198.78,40.41065985]
["bitfinex","SOLUSD",1761516043406,0.10834577,198.8,198.78,35.38]
["bitfinex","SOLUSD",1761516043711,0.1804,198.96,198.93,2.31361286]
["bitfinex","SOLUSD",1761516044008,0.1804,198.96,198.93,25.19361286]
["bitfinex","SOLUSD",1761516044410,0.1804,198.96,198.93,30.22050674]
["bitfinex","SOLUSD",1761516045211,0.1804,198.96,198.93,2.31361286]
["bitfinex","SOLUSD",1761516045710,11.74082911,198.94,198.93,2.31361286]
["bitfinex","SOLUSD",1761516049126,11.74082911,198.94,198.89,5.02788094]
["bitfinex","SOLUSD",1761516049703,11.74082911,198.94,198.89,11.43182745]
["bitfinex","SOLUSD",1761516050016,11.74082911,198.94,198.87,47.21215424]
["bitfinex","SOLUSD",1761516052116,16.76747177,198.94,198.87,35.78]
["bitfinex","SOLUSD",1761516052499,16.76747177,198.94,198.87,40.80840225]
["bitfinex","SOLUSD",1761516052700,23.17141828,198.94,198.87,40.80840225]
["bitfinex","SOLUSD",1761516053121,16.76747177,198.94,198.87,47.21234876]
["bitfinex","SOLUSD",1761516054120,11.74082911,198.94,198.87,11.43234876]
["bitfinex","SOLUSD",1761516054325,11.74082911,198.94,198.88,6.40394651]
["bitfinex","SOLUSD",1761516054704,16.76747863,198.94,198.87,5.02840225]
["bitfinex","SOLUSD",1761516054919,16.76747863,198.94,198.88,6.40394651]
["bitfinex","SOLUSD",1761516055622,16.76747863,198.94,198.85,47.19285929]
["bitfinex","SOLUSD",1761516055623,6.40394651,198.93,198.85,47.19285929]
["bitfinex","SOLUSD",1761516055818,6.40394651,198.9,198.84,11.43309232]
["bitfinex","SOLUSD",1761516056127,6.40394651,198.9,198.82,40.76965758]
["bitfinex","SOLUSD",1761516056326,6.40394651,198.9,198.83,6.40394651]
["bitfinex","SOLUSD",1761516056503,29.28394651,198.87,198.79,5.03040611]
["bitfinex","SOLUSD",1761516056706,6.40394651,198.86,198.79,11.43435262]
["bitfinex","SOLUSD",1761516057021,6.40394651,198.85,198.79,6.40394651]
["bitfinex","SOLUSD",1761516057316,6.40394651,198.85,198.75,46.33471455]
["bitfinex","SOLUSD",1761516057317,6.40394651,198.83,198.7,10.87647521]
["bitfinex","SOLUSD",1761516057521,6.40394651,198.83,198.75,22.88]
["bitfinex","SOLUSD",1761516057700,6.40394651,198.85,198.79,6.40394651]
["bitfinex","SOLUSD",1761516058126,11.43303099,198.85,198.79,6.40394651]
["bitfinex","SOLUSD",1761516058427,11.43303099,198.85,198.79,5.85746]
["bitfinex","SOLUSD",1761516058428,10.88654448,198.85,198.79,5.85746]
["bitfinex","SOLUSD",1761516058717,27.90864966,198.87,198.81,5.85746]
["bitfinex","SOLUSD",1761516058937,22.88,198.87,198.81,5.85746]
["bitfinex","SOLUSD",1761516059325,28.73746,198.87,198.81,5.85746]
["bitfinex","SOLUSD",1761516059511,22.88,198.87,198.77,17.60820002]
["bitfinex","SOLUSD",1761516059824,22.88,198.87,198.81,5.85746]
["bitfinex","SOLUSD",1761516060047,22.88,198.87,198.83,5.85746]
["bitfinex","SOLUSD",1761516060337,5.85746,198.89,198.83,5.85746]
["bitfinex","SOLUSD",1761516060504,28.73746,198.9,198.83,5.85746]
["bitfinex","SOLUSD",1761516060821,5.85746,198.91,198.85,5.85746]
["bitfinex","SOLUSD",1761516061229,5.02738211,198.92,198.86,5.85746]
["bitfinex","SOLUSD",1761516061425,10.88484211,198.92,198.86,5.85746]
["bitfinex","SOLUSD",1761516061601,11.74082911,198.94,198.88,5.85746]
["bitfinex","SOLUSD",1761516061926,11.74082911,198.94,198.89,5.85746]
["bitfinex","SOLUSD",1761516062106,11.74082911,198.94,198.88,5.85746]
["bitfinex","SOLUSD",1761516062921,11.74082911,198.94,198.86,5.02866338]
["bitfinex","SOLUSD",1761516063128,11.74082911,198.94,198.9,5.85746]
["bitfinex","SOLUSD",1761516063507,11.74082911,198.94,198.91,5.85746]
["bitfinex","SOLUSD",1761516063708,11.74082911,198.94,198.91,3.77358224]
["bitfinex","SOLUSD",1761516064413,11.74082911,198.94,198.93,3.77358224]
["bitfinex","SOLUSD",1761516065639,11.83928227,198.94,198.93,3.77358224]
["bitfinex","SOLUSD",1761516065830,11.83928227,198.94,198.92,3.77358224]
["bitfinex","SOLUSD",1761516066917,11.83928227,198.94,198.92,8.80069488]
["bitfinex","SOLUSD",1761516067506,11.73091473,198.94,198.92,5.02711264]
["bitfinex","SOLUSD",1761516067707,11.73091473,198.94,198.92,8.80069488]
["bitfinex","SOLUSD",1761516067924,11.73091473,198.94,198.87,5.02824643]
["bitfinex","SOLUSD",1761516068125,11.73091473,198.94,198.88,3.77358224]
["bitfinex","SOLUSD",1761516068316,15.50449697,198.94,198.88,3.77358224]
["bitfinex","SOLUSD",1761516068516,11.73091473,198.94,198.87,5.02824643]
["bitfinex","SOLUSD",1761516068834,11.73091473,198.94,198.87,3.77358224]
["bitfinex","SOLUSD",1761516068835,3.77358224,198.93,198.87,3.77358224]
["bitfinex","SOLUSD",1761516069507,11.73091473,198.94,198.87,3.77358224]
["bitfinex","SOLUSD",1761516069714,3.77358224,198.93,198.87,3.77358224]
["bitfinex","SOLUSD",1761516069912,3.77358224,198.93,198.83,35.74]
["bitfinex","SOLUSD",1761516069913,3.77358224,198.9,198.83,39.51358224]
["bitfinex","SOLUSD",1761516070346,3.77358224,198.89,198.83,3.77358224]
["bitfinex","SOLUSD",1761516070850,8.80162386,198.89,198.83,3.77358224]
["bitfinex","SOLUSD",1761516071652,8.80162386,198.89,198.83,8.8029855]
["bitfinex","SOLUSD",1761516072144,5.02804162,198.89,198.83,3.77358224]
["bitfinex","SOLUSD",1761516072344,8.80162386,198.89,198.83,3.77358224]
["bitfinex","SOLUSD",1761516072550,5.02804162,198.89,198.83,8.80299823]
["bitfinex","SOLUSD",1761516072750,5.02804162,198.89,198.84,3.77358224]
["bitfinex","SOLUSD",1761516072933,3.77358224,198.9,198.84,3.77358224]
["bitfinex","SOLUSD",1761516073138,5.02740752,198.91,198.84,3.77358224]
["bitfinex","SOLUSD",1761516073346,3.77358224,198.89,198.84,3.77358224]
["bitfinex","SOLUSD",1761516073547,3.77358224,198.89,198.83,3.77358224]
["bitfinex","SOLUSD",1761516073755,3.77358224,198.9,198.83,3.77358224]
["bitfinex","SOLUSD",1761516074262,3.77358224,198.89,198.83,3.77358224]
["bitfinex","SOLUSD",1761516075161,8.80152723,198.89,198.83,3.77358224]
["bitfinex","SOLUSD",1761516076170,3.77358224,198.88,198.81,9.33708282]
["bitfinex","SOLUSD",1761516076547,3.77358224,198.87,198.81,18.14057715]
["bitfinex","SOLUSD",1761516076958,5.02794499,198.89,198.81,9.33708282]
["bitfinex","SOLUSD",1761516076959,3.77358224,198.86,198.81,9.33708282]
["bitfinex","SOLUSD",1761516077162,3.77358224,198.85,198.81,9.33708282]
["bitfinex","SOLUSD",1761516077667,8.80243577,198.86,198.81,9.33708282]
["bitfinex","SOLUSD",1761516077840,3.77358224,198.85,198.79,3.77358224]
["bitfinex","SOLUSD",1761516078043,35.68,198.85,198.72,62.5]
["bitfinex","SOLUSD",1761516078343,35.68,198.85,198.69,4.09525833]
["bitfinex","SOLUSD",1761516078344,3.77358224,198.84,198.78,3.77358224]
["bitfinex","SOLUSD",1761516078547,3.77358224,198.84,198.77,3.77358224]
["bitfinex","SOLUSD",1761516078758,3.77358224,198.83,198.77,3.77358224]
["bitfinex","SOLUSD",1761516078961,5.02885353,198.86,198.81,3.77358224]
["bitfinex","SOLUSD",1761516079163,8.80243577,198.86,198.8,3.77358224]
["bitfinex","SOLUSD",1761516079456,3.77358224,198.85,198.79,3.77358224]
["bitfinex","SOLUSD",1761516079646,3.77358224,198.85,198.78,5.03066298]
["bitfinex","SOLUSD",1761516079843,3.77358224,198.83,198.74,5.03145885]
["bitfinex","SOLUSD",1761516080061,3.77358224,198.83,198.76,3.77358224]
["bitfinex","SOLUSD",1761516080851,3.77358224,198.82,198.76,3.77358224]
["bitfinex","SOLUSD",1761516081045,3.77358224,198.82,198.76,8.80473627]
["bitfinex","SOLUSD",1761516082165,3.77358224,198.82,198.76,5.03115403]
["bitfinex","SOLUSD",1761516082362,8.80334015,198.82,198.76,5.03115403]
["bitfinex","SOLUSD",1761516083259,3.77358224,198.81,198.74,5.03167091]
["bitfinex","SOLUSD",1761516083451,3.77358224,198.81,198.75,3.77358224]
["bitfinex","SOLUSD",1761516084364,8.80376246,198.81,198.75,3.77358224]
["bitfinex","SOLUSD",1761516084568,3.77358224,198.8,198.74,3.77358224]
["bitfinex","SOLUSD",1761516084979,3.77358224,198.8,198.73,3.77358224]
["bitfinex","SOLUSD",1761516085570,0.10565661,198.74,198.73,8.80553514]
["bitfinex","SOLUSD",1761516088360,0.10565661,198.74,198.73,3.77358224]
["bitfinex","SOLUSD",1761516088561,0.10565661,198.74,198.71,8.80580152]
["bitfinex","SOLUSD",1761516088762,0.10565661,198.74,198.7,5.03270216]
["bitfinex","SOLUSD",1761516089004,0.10565661,198.74,198.69,5.03296182]
["bitfinex","SOLUSD",1761516089269,0.10565661,198.74,198.68,8.8067766]
["bitfinex","SOLUSD",1761516089765,8.91096066,198.74,198.67,35.86]
["bitfinex","SOLUSD",1761516090353,8.91096066,198.74,198.67,3.97358224]
["bitfinex","SOLUSD",1761516090548,8.91096066,198.74,198.67,9.00693845]
["bitfinex","SOLUSD",1761516091154,8.91096066,198.74,198.68,3.77358224]
["bitfinex","SOLUSD",1761516091464,3.77358224,198.73,198.67,3.97358224]
["bitfinex","SOLUSD",1761516091769,8.91096066,198.74,198.68,3.77358224]
["bitfinex","SOLUSD",1761516092663,5.13737842,198.74,198.68,3.77358224]
["bitfinex","SOLUSD",1761516092963,8.91096066,198.74,198.68,3.77358224]
["bitfinex","SOLUSD",1761516094050,8.91096066,198.74,198.67,3.97358224]
["bitfinex","SOLUSD",1761516094261,8.80563567,198.73,198.67,3.97358224]
["bitfinex","SOLUSD",1761516094449,3.77358224,198.72,198.67,0.2]
["bitfinex","SOLUSD",1761516094651,3.77358224,198.71,198.67,0.2]
["bitfinex","SOLUSD",1761516094872,3.77358224,198.7,198.67,0.2]
["bitfinex","SOLUSD",1761516095058,3.77358224,198.71,198.67,0.2]
["bitfinex","SOLUSD",1761516095269,3.77358224,198.72,198.67,0.2]
["bitfinex","SOLUSD",1761516095477,5.03205343,198.73,198.67,3.97358224]
["bitfinex","SOLUSD",1761516095663,8.80563567,198.73,198.67,3.97358224]
["bitfinex","SOLUSD",1761516096566,5.03205343,198.73,198.68,3.77358224]
["bitfinex","SOLUSD",1761516096766,5.03205343,198.73,198.69,3.77358224]
["bitfinex","SOLUSD",1761516097267,0.10565661,198.74,198.69,3.77358224]
["bitfinex","SOLUSD",1761516097578,5.13743485,198.74,198.69,3.77358224]
["bitfinex","SOLUSD",1761516097787,0.10565661,198.74,198.73,3.77358224]
["bitfinex","SOLUSD",1761516097983,0.10565661,198.74,198.72,3.77358224]
["bitfinex","SOLUSD",1761516098779,0.10565661,198.74,198.73,3.77358224]
["bitfinex","SOLUSD",1761516100281,0.10565661,198.74,198.73,8.80553514]
["bitfinex","SOLUSD",1761516101882,0.10565661,198.74,198.71,35.62]
["bitfinex","SOLUSD",1761516102073,0.10565661,198.74,198.72,3.77358224]
["bitfinex","SOLUSD",1761516102267,0.10565661,198.74,198.71,3.77358224]
["bitfinex","SOLUSD",1761516102467,0.10565661,198.74,198.72,3.77358224]
["bitfinex","SOLUSD",1761516103284,0.10565661,198.74,198.68,5.03320864]
["bitfinex","SOLUSD",1761516103483,3.87923885,198.74,198.68,3.77358224]
["bitfinex","SOLUSD",1761516104098,8.91093864,198.74,198.68,3.77358224]
["bitfinex","SOLUSD",1761516105101,8.91093864,198.74,198.67,5.2334535]
["bitfinex","SOLUSD",1761516105410,8.91093864,198.74,198.68,3.77358224]
["bitfinex","SOLUSD",1761516105606,0.10429505,198.68,198.67,9.00703574]
["bitfinex","SOLUSD",1761516106901,0.10429505,198.68,198.67,0.2]
["bitfinex","SOLUSD",1761516111296,0.10429505,198.68,198.67,9.00705483]
["bitfinex","SOLUSD",1761516111994,0.10429505,198.68,198.67,5.23347259]
["bitfinex","SOLUSD",1761516112298,0.10429505,198.68,198.67,9.00705483]
["bitfinex","SOLUSD",1761516112503,0.10429505,198.68,198.67,0.2]
["bitfinex","SOLUSD",1761516116208,0.10518902,198.69,198.68,33.75647521]
["bitfinex","SOLUSD",1761516116384,0.10518902,198.69,198.68,37.53005745]
["bitfinex","SOLUSD",1761516117504,0.10518902,198.69,198.68,42.56327669]
["bitfinex","SOLUSD",1761516122211,0.10276243,198.7,198.68,42.56327669]
["bitfinex","SOLUSD",1761516122403,0.10276243,198.7,198.69,19.68302337]
["bitfinex","SOLUSD",1761516124620,0.10871994,198.73,198.72,33.75647521]
["bitfinex","SOLUSD",1761516124801,96.73633977,198.88,198.72,73.19005745]
["bitfinex","SOLUSD",1761516125004,77.794077,198.86,198.75,3.77358224]
["bitfinex","SOLUSD",1761516125216,77.794077,198.86,198.75,39.45358224]
["bitfinex","SOLUSD",1761516125613,0.18517941,198.76,198.75,39.45358224]
["bitfinex","SOLUSD",1761516125796,0.18517941,198.76,198.75,41.53556499]
["bitfinex","SOLUSD",1761516125995,0.18517941,198.76,198.75,42.03870964]
["bitfinex","SOLUSD",1761516127099,0.18517941,198.76,198.75,47.07015618]
["bitfinex","SOLUSD",1761516127500,0.09240089,198.76,198.75,80.82663139]
["bitfinex","SOLUSD",1761516127803,0.09963392,198.77,198.76,10.87647521]
["bitfinex","SOLUSD",1761516128001,0.09963392,198.77,198.76,16.7320402]
["bitfinex","SOLUSD",1761516128816,0.09269511,198.78,198.76,16.7320402]
["bitfinex","SOLUSD",1761516128992,0.09269511,198.78,198.77,40.11513422]
["bitfinex","SOLUSD",1761516129194,0.09269511,198.78,198.77,45.1460745]
["bitfinex","SOLUSD",1761516131119,0.10587091,198.79,198.78,10.87647521]
["bitfinex","SOLUSD",1761516131318,0.10587091,198.79,198.78,21.76272739]
["bitfinex","SOLUSD",1761516131620,0.09479343,198.8,198.78,57.40272739]
["bitfinex","SOLUSD",1761516131806,0.09479343,198.8,198.79,39.6120402]
["bitfinex","SOLUSD",1761516133300,0.09479343,198.8,198.79,45.14551773]
["bitfinex","SOLUSD",1761516134420,11.63246157,198.94,198.8,22.88]
["bitfinex","SOLUSD",1761516134728,17.48802656,198.94,198.8,28.73556499]
["bitfinex","SOLUSD",1761516135121,5.85556499,198.93,198.8,28.73556499]
["bitfinex","SOLUSD",1761516135414,5.02718605,198.92,198.8,33.76574607]
["bitfinex","SOLUSD",1761516135618,5.85556499,198.92,198.8,33.76574607]
["bitfinex","SOLUSD",1761516135804,5.02692299,198.93,198.8,33.76574607]
["bitfinex","SOLUSD",1761516135997,5.85556499,198.92,198.8,33.76574607]
["bitfinex","SOLUSD",1761516136329,5.02716246,198.92,198.8,33.76574607]
["bitfinex","SOLUSD",1761516137614,5.02744078,198.91,198.8,33.76574607]
["bitfinex","SOLUSD",1761516138623,5.02744078,198.91,198.8,96.26574607]
["bitfinex","SOLUSD",1761516141546,5.02741604,198.91,198.8,101.28665629]
["bitfinex","SOLUSD",1761516141707,5.02741604,198.91,198.8,107.14222128]
["bitfinex","SOLUSD",1761516142126,5.02741604,198.91,198.8,142.70222128]
["bitfinex","SOLUSD",1761516142626,53.734077,198.86,198.85,50.0]
["bitfinex","SOLUSD",1761516142807,0.1804,198.96,198.93,50.0]
["bitfinex","SOLUSD",1761516143005,0.1804,198.96,198.95,5.02638853]
["bitfinex","SOLUSD",1761516143223,0.1804,198.96,198.95,10.88195352]
["bitfinex","SOLUSD",1761516144730,0.1804,198.96,198.95,46.66195352]
["bitfinex","SOLUSD",1761516145721,0.27642698,198.96,198.95,10.88195352]
["bitfinex","SOLUSD",1761516146446,0.27642698,198.96,198.95,46.66195352]
["bitfinex","SOLUSD",1761516149326,0.27642698,198.96,198.95,10.88195352]
["bitfinex","SOLUSD",1761516149531,0.27642698,198.96,198.95,46.62195352]
["bitfinex","SOLUSD",1761516151945,0.27642698,198.96,198.95,40.76638853]
["bitfinex","SOLUSD",1761516152138,0.27642698,198.96,198.95,46.62195352]
["bitfinex","SOLUSD",1761516152445,1e-08,198.96,198.95,65.64155978]
["bitfinex","SOLUSD",1761516152824,1e-08,198.96,198.95,65.13892093]
["bitfinex","SOLUSD",1761516153454,1e-08,198.96,198.95,54.26244572]
["bitfinex","SOLUSD",1761516153848,1e-08,198.96,198.95,54.76508457]
["bitfinex","SOLUSD",1761516154155,0.09442857,198.97,198.95,54.76508457]
["bitfinex","SOLUSD",1761516154156,0.10430334,198.98,198.95,54.76508457]
["bitfinex","SOLUSD",1761516154362,2.0103028,199.17,198.95,54.76508457]
["bitfinex","SOLUSD",1761516154363,0.1,199.14,198.97,50.0]
["bitfinex","SOLUSD",1761516154531,1e-08,199.08,199.07,34.59112998]
["bitfinex","SOLUSD",1761516154730,0.1,199.14,199.11,22.88]
["bitfinex","SOLUSD",1761516154947,0.1,199.35,199.16,22.88]
["bitfinex","SOLUSD",1761516155156,0.1,199.35,199.17,38.5015417]
["bitfinex","SOLUSD",1761516155330,0.1,199.35,199.18,35.88]
["bitfinex","SOLUSD",1761516155524,5.85556499,199.27,199.18,35.88]
["bitfinex","SOLUSD",1761516155745,17.65716114,199.35,199.17,2.6215417]
["bitfinex","SOLUSD",1761516155940,5.85556499,199.25,199.17,2.6215417]
["bitfinex","SOLUSD",1761516156146,1.99999999,199.31,199.17,1.9015417]
["bitfinex","SOLUSD",1761516156350,12.3764752,199.28,199.17,1.1815417]
["bitfinex","SOLUSD",1761516156632,35.2564752,199.25,199.17,1.1815417]
["bitfinex","SOLUSD",1761516156835,16.7320402,199.23,199.17,1.1815417]
["bitfinex","SOLUSD",1761516157035,22.88,199.24,199.17,1.1815417]
["bitfinex","SOLUSD",1761516157235,10.87647521,199.32,199.18,0.5]
["bitfinex","SOLUSD",1761516157533,35.94,199.34,199.2,0.5]
["bitfinex","SOLUSD",1761516157847,1.49999999,199.36,199.17,6.20229119]
["bitfinex","SOLUSD",1761516157848,35.94,199.35,199.18,36.44]
["bitfinex","SOLUSD",1761516158064,5.85556499,199.27,199.2,0.5]
["bitfinex","SOLUSD",1761516158273,22.88,199.28,199.2,0.5]
["bitfinex","SOLUSD",1761516158626,22.88,199.28,199.2,6.35556499]
["bitfinex","SOLUSD",1761516158831,5.85556499,199.3,199.22,0.5]
["bitfinex","SOLUSD",1761516159056,10.87647521,199.34,199.24,5.85556499]
["bitfinex","SOLUSD",1761516159285,10.87647521,199.34,199.25,0.5]
["bitfinex","SOLUSD",1761516159575,11.63246157,199.43,199.34,0.5]
["bitfinex","SOLUSD",1761516159928,11.63246157,199.43,199.35,0.5]
["bitfinex","SOLUSD",1761516160357,11.63246157,199.43,199.39,0.5]
["bitfinex","SOLUSD",1761516160555,11.63246157,199.43,199.38,0.5]
["bitfinex","SOLUSD",1761516160760,11.63246157,199.43,199.39,35.96]
["bitfinex","SOLUSD",1761516160982,11.63246157,199.43,199.38,0.5]
["bitfinex","SOLUSD",1761516161345,11.63246157,199.43,199.4,0.5]
["bitfinex","SOLUSD",1761516161572,11.63246157,199.43,199.42,0.5]
["bitfinex","SOLUSD",1761516161772,10.19246157,199.43,199.42,6.35556499]
["bitfinex","SOLUSD",1761516161974,8.38880662,199.74,199.55,0.5]
["bitfinex","SOLUSD",1761516161975,15.04400371,199.63,199.55,0.5]
["bitfinex","SOLUSD",1761516162193,4.21578738,199.79,199.62,0.5]
["bitfinex","SOLUSD",1761516162362,15.03420281,199.79,199.61,9.16]
["bitfinex","SOLUSD",1761516162676,11.55999999,199.8,199.59,0.5]
["bitfinex","SOLUSD",1761516162848,1.49999999,199.8,199.59,0.5]
["bitfinex","SOLUSD",1761516163045,9.16,199.82,199.64,0.5]
["bitfinex","SOLUSD",1761516163362,4.21578738,199.88,199.66,0.5]
["bitfinex","SOLUSD",1761516163363,1.49999999,199.84,199.66,0.5]
["bitfinex","SOLUSD",1761516163574,1.49999999,199.82,199.64,0.5]
["bitfinex","SOLUSD",1761516163889,1.49999999,199.79,199.61,50.0]
["bitfinex","SOLUSD",1761516164178,1.49999999,199.79,199.64,0.5]
["bitfinex","SOLUSD",1761516164383,10.87647521,199.8,199.65,0.5]
["bitfinex","SOLUSD",1761516164548,10.87647521,199.77,199.55,36.36]
["bitfinex","SOLUSD",1761516164885,1.99999999,199.73,199.6,50.0]
["bitfinex","SOLUSD",1761516165093,18.49093972,199.88,199.6,50.0]
["bitfinex","SOLUSD",1761516165094,1.99999999,199.75,199.6,50.0]
["bitfinex","SOLUSD",1761516165394,1.99999999,199.73,199.57,36.42]
["bitfinex","SOLUSD",1761516165546,10.87647521,199.72,199.54,8.19691622]
["bitfinex","SOLUSD",1761516165742,0.10964179,199.61,199.54,8.19691622]
["bitfinex","SOLUSD",1761516166284,0.09342468,199.62,199.55,27.89127536]
["bitfinex","SOLUSD",1761516166591,0.09342468,199.62,199.59,22.88]
["bitfinex","SOLUSD",1761516166750,0.09342468,199.62,199.61,5.85556499]
["bitfinex","SOLUSD",1761516167085,1.99999999,199.86,199.64,22.88]
["bitfinex","SOLUSD",1761516167283,1.99999999,199.86,199.66,50.0]
["bitfinex","SOLUSD",1761516167568,1.99999999,199.85,199.64,47.35]
["bitfinex","SOLUSD",1761516167771,26.66879229,199.9,199.57,72.88]
["bitfinex","SOLUSD",1761516167772,1.99999999,199.79,199.57,72.88]
["bitfinex","SOLUSD",1761516167975,22.88,199.71,199.57,50.0]
["bitfinex","SOLUSD",1761516168148,12.8764752,199.74,199.5,50.0]
["bitfinex","SOLUSD",1761516168149,22.88,199.66,199.5,50.0]
["bitfinex","SOLUSD",1761516168347,12.8764752,199.67,199.45,50.0]
["bitfinex","SOLUSD",1761516168577,22.88,199.59,199.45,50.0]
["bitfinex","SOLUSD",1761516168764,22.88,199.66,199.46,50.0]
["bitfinex","SOLUSD",1761516168950,22.88,199.64,199.5,36.66]
["bitfinex","SOLUSD",1761516169154,22.88,199.64,199.5,86.66]
["bitfinex","SOLUSD",1761516169364,5.00776203,199.69,199.54,58.19691622]
["bitfinex","SOLUSD",1761516169584,5.85556499,199.68,199.56,50.0]
["bitfinex","SOLUSD",1761516169875,5.85556499,199.63,199.54,8.19691622]
["bitfinex","SOLUSD",1761516170048,5.85556499,199.64,199.56,5.85556499]
["bitfinex","SOLUSD",1761516170245,22.88,199.66,199.54,8.19691622]
["bitfinex","SOLUSD",1761516170445,10.86433032,199.65,199.54,8.19691622]
["bitfinex","SOLUSD",1761516170879,5.00876533,199.65,199.54,8.19691622]
["bitfinex","SOLUSD",1761516171064,5.00876533,199.65,199.57,5.85556499]
["bitfinex","SOLUSD",1761516171256,5.00876533,199.65,199.55,5.85556499]
["bitfinex","SOLUSD",1761516171658,5.00876533,199.65,199.54,44.85691622]
["bitfinex","SOLUSD",1761516171659,5.85556499,199.62,199.54,8.19691622]
["bitfinex","SOLUSD",1761516171862,5.85556499,199.62,199.55,5.85556499]
["bitfinex","SOLUSD",1761516172078,5.00876533,199.65,199.54,8.19691622]
["bitfinex","SOLUSD",1761516172267,5.85556499,199.67,199.6,5.85556499]
["bitfinex","SOLUSD",1761516172459,5.00811446,199.68,199.54,8.19691622]
["bitfinex","SOLUSD",1761516172782,27.88811446,199.68,199.61,5.85556499]
["bitfinex","SOLUSD",1761516172960,38.63999999,199.74,199.54,8.19691622]
["bitfinex","SOLUSD",1761516172961,5.85556499,199.73,199.65,5.85556499]
["bitfinex","SOLUSD",1761516173163,5.85556499,199.73,199.58,36.64]
["bitfinex","SOLUSD",1761516173164,5.00575662,199.77,199.59,10.87647521]
["bitfinex","SOLUSD",1761516173370,5.00575662,199.77,199.67,5.85556499]
["bitfinex","SOLUSD",1761516173573,5.85556499,199.75,199.68,5.85556499]
["bitfinex","SOLUSD",1761516173880,32.6940042,199.89,199.59,60.87647521]
["bitfinex","SOLUSD",1761516173881,5.00352532,199.86,199.73,5.85556499]
["bitfinex","SOLUSD",1761516174060,16.63472508,199.91,199.7,36.64]
["bitfinex","SOLUSD",1761516174262,16.63472508,199.91,199.72,60.87647521]
["bitfinex","SOLUSD",1761516174576,11.63246157,199.91,199.72,60.87647521]
["bitfinex","SOLUSD",1761516174782,16.63495344,199.91,199.72,60.87647521]
["bitfinex","SOLUSD",1761516175178,29.14058097,199.91,199.75,22.88]
["bitfinex","SOLUSD",1761516175360,16.63495344,199.91,199.76,36.72]
["bitfinex","SOLUSD",1761516175691,5.85556499,199.86,199.76,36.72]
["bitfinex","SOLUSD",1761516175859,22.88,199.88,199.76,36.72]
["bitfinex","SOLUSD",1761516176059,5.85556499,199.86,199.79,5.85556499]
["bitfinex","SOLUSD",1761516176281,10.8593178,199.85,199.78,5.85556499]
["bitfinex","SOLUSD",1761516176456,5.85556499,199.83,199.74,36.7]
["bitfinex","SOLUSD",1761516176654,5.85556499,199.81,199.74,5.85556499]
["bitfinex","SOLUSD",1761516176854,22.88,199.82,199.73,42.55556499]
["bitfinex","SOLUSD",1761516177053,22.88,199.82,199.72,36.7]
["bitfinex","SOLUSD",1761516177277,22.88,199.82,199.74,5.85556499]
["bitfinex","SOLUSD",1761516177466,5.85556499,199.81,199.74,5.85556499]
["bitfinex","SOLUSD",1761516177660,5.85556499,199.81,199.67,38.76458109]
["bitfinex","SOLUSD",1761516177661,5.85556499,199.78,199.71,5.85556499]
["bitfinex","SOLUSD",1761516177865,5.85556499,199.76,199.7,5.85556499]
["bitfinex","SOLUSD",1761516178079,5.85556499,199.75,199.67,36.7]
["bitfinex","SOLUSD",1761516178291,5.85556499,199.74,199.67,5.85556499]
["bitfinex","SOLUSD",1761516178451,5.00642019,199.75,199.6,10.87647521]
["bitfinex","SOLUSD",1761516178760,5.85556499,199.71,199.64,42.53556499]
["bitfinex","SOLUSD",1761516179090,5.85556499,199.69,199.62,5.85556499]
["bitfinex","SOLUSD",1761516179250,5.85556499,199.68,199.56,10.87647521]
["bitfinex","SOLUSD",1761516179457,5.85556499,199.67,199.57,36.68]
["bitfinex","SOLUSD",1761516179681,5.85556499,199.65,199.57,36.68]
["bitfinex","SOLUSD",1761516179877,22.88,199.69,199.58,5.85556499]
["bitfinex","SOLUSD",1761516180082,22.88,199.69,199.57,36.68]
["bitfinex","SOLUSD",1761516180392,17.52804487,199.68,199.57,42.53556499]
["bitfinex","SOLUSD",1761516180593,5.85556499,199.65,199.58,5.85556499]
["bitfinex","SOLUSD",1761516180881,5.85556499,199.64,199.54,8.19691622]
["bitfinex","SOLUSD",1761516181090,17.52804487,199.68,199.57,5.85556499]
["bitfinex","SOLUSD",1761516181274,17.52804487,199.68,199.58,5.85556499]
["bitfinex","SOLUSD",1761516181457,10.87647521,199.68,199.59,5.85556499]
["bitfinex","SOLUSD",1761516181660,22.88,199.7,199.62,5.85556499]
["bitfinex","SOLUSD",1761516181855,5.85556499,199.69,199.62,5.85556499]
["bitfinex","SOLUSD",1761516182083,22.88,199.7,199.62,5.85556499]
["bitfinex","SOLUSD",1761516182395,5.85556499,199.75,199.62,10.87647521]
["bitfinex","SOLUSD",1761516182580,36.66,199.83,199.59,50.0]
["bitfinex","SOLUSD",1761516182918,22.88,199.7,199.55,10.87647521]
["bitfinex","SOLUSD",1761516183079,22.88,199.68,199.54,8.19691622]
["bitfinex","SOLUSD",1761516183394,10.87647521,199.81,199.66,5.85556499]
["bitfinex","SOLUSD",1761516183569,5.85556499,199.74,199.67,5.85556499]
["bitfinex","SOLUSD",1761516183771,42.53200556,199.85,199.7,5.85556499]
["bitfinex","SOLUSD",1761516184002,42.53200556,199.85,199.71,5.85556499]
["bitfinex","SOLUSD",1761516184003,5.85556499,199.77,199.71,5.85556499]
["bitfinex","SOLUSD",1761516184163,5.85556499,199.78,199.71,5.85556499]
["bitfinex","SOLUSD",1761516184373,10.87647521,199.83,199.73,5.85556499]
["bitfinex","SOLUSD",1761516184685,5.85556499,199.77,199.64,5.00887077]
["bitfinex","SOLUSD",1761516184869,5.85556499,199.73,199.62,27.88941525]
["bitfinex","SOLUSD",1761516185069,5.85556499,199.71,199.65,5.85556499]
["bitfinex","SOLUSD",1761516185276,33.75647521,199.78,199.65,5.85556499]
["bitfinex","SOLUSD",1761516185489,28.73556499,199.75,199.41,25.81533011]
["bitfinex","SOLUSD",1761516185788,0.09273745,199.66,199.6,5.85556499]
["bitfinex","SOLUSD",1761516185989,5.85556499,199.63,199.57,5.85556499]
["bitfinex","SOLUSD",1761516186162,5.85556499,199.59,199.46,50.0]
["bitfinex","SOLUSD",1761516186366,5.00993126,199.61,199.52,5.85556499]
["bitfinex","SOLUSD",1761516186706,35.40244087,199.65,199.44,50.0]
["bitfinex","SOLUSD",1761516186707,22.88,199.65,199.44,50.0]
["bitfinex","SOLUSD",1761516186911,0.09273745,199.66,199.49,22.88]
["bitfinex","SOLUSD",1761516187078,5.85556499,199.64,199.48,50.0]
["bitfinex","SOLUSD",1761516187284,5.10142798,199.66,199.48,50.0]
["bitfinex","SOLUSD",1761516187488,5.85556499,199.62,199.48,50.0]
["bitfinex","SOLUSD",1761516187707,22.88,199.62,199.42,50.0]
["bitfinex","SOLUSD",1761516187878,3.75094748,199.55,199.4,50.0]
["bitfinex","SOLUSD",1761516188083,3.75094748,199.54,199.39,26.86]
["bitfinex","SOLUSD",1761516188300,8.76297634,199.52,199.46,3.75094748]
["bitfinex","SOLUSD",1761516188509,3.75094748,199.5,199.44,3.75094748]
["bitfinex","SOLUSD",1761516188699,17.54210103,199.52,199.3,50.0]
["bitfinex","SOLUSD",1761516189005,22.88,199.48,199.42,3.75094748]
["bitfinex","SOLUSD",1761516189181,3.75094748,199.5,199.34,50.0]
["bitfinex","SOLUSD",1761516189382,3.75094748,199.47,199.41,3.75094748]
["bitfinex","SOLUSD",1761516189579,10.87647521,199.51,199.35,22.88]
["bitfinex","SOLUSD",1761516189781,3.75094748,199.51,199.45,3.75094748]
["bitfinex","SOLUSD",1761516189997,3.75094748,199.48,199.32,50.0]
["bitfinex","SOLUSD",1761516190206,8.76448402,199.46,199.34,5.01655463]
["bitfinex","SOLUSD",1761516190445,8.76448402,199.46,199.33,36.76]
["bitfinex","SOLUSD",1761516190446,3.75094748,199.42,199.33,36.76]
["bitfinex","SOLUSD",1761516190612,10.87647521,199.45,199.33,36.76]
["bitfinex","SOLUSD",1761516190910,10.87647521,199.45,199.26,50.0]
["bitfinex","SOLUSD",1761516190911,10.87647521,199.45,199.34,3.75094748]
["bitfinex","SOLUSD",1761516191080,3.75094748,199.38,199.26,50.0]
["bitfinex","SOLUSD",1761516191278,3.75094748,199.34,199.25,22.88]
["bitfinex","SOLUSD",1761516191481,3.75094748,199.39,199.33,3.75094748]
["bitfinex","SOLUSD",1761516191683,15.05457282,199.42,199.23,50.0]
["bitfinex","SOLUSD",1761516191877,15.05457282,199.42,199.33,3.75094748]
["bitfinex","SOLUSD",1761516192183,17.55177774,199.41,199.21,55.01982832]
["bitfinex","SOLUSD",1761516192401,17.55177774,199.41,199.34,3.75094748]
["bitfinex","SOLUSD",1761516192402,5.01479364,199.41,199.34,3.75094748]
["bitfinex","SOLUSD",1761516192710,22.88,199.43,199.34,3.75094748]
["bitfinex","SOLUSD",1761516192711,3.75094748,199.4,199.34,3.75094748]
["bitfinex","SOLUSD",1761516192920,3.75094748,199.4,199.24,50.0]
["bitfinex","SOLUSD",1761516192921,3.75094748,199.39,199.24,50.0]
["bitfinex","SOLUSD",1761516193081,3.75094748,199.33,199.21,17.56939912]
["bitfinex","SOLUSD",1761516193282,22.88,199.4,199.28,3.75094748]
["bitfinex","SOLUSD",1761516193592,3.75094748,199.39,199.32,3.75094748]
["bitfinex","SOLUSD",1761516193903,17.5508976,199.42,199.21,17.56939912]
["bitfinex","SOLUSD",1761516193904,3.75094748,199.33,199.21,17.56939912]
["bitfinex","SOLUSD",1761516194114,3.75094748,199.34,199.27,3.75094748]
["bitfinex","SOLUSD",1761516194316,22.88,199.38,199.3,3.75094748]
["bitfinex","SOLUSD",1761516194317,35.41891222,199.38,199.3,3.75094748]
["bitfinex","SOLUSD",1761516194508,3.75094748,199.35,199.21,5.01982832]
["bitfinex","SOLUSD",1761516194705,17.55547804,199.37,199.21,5.01982832]
["bitfinex","SOLUSD",1761516194706,3.75094748,199.31,199.21,5.01982832]
["bitfinex","SOLUSD",1761516194907,3.75094748,199.32,199.21,5.01982832]
["bitfinex","SOLUSD",1761516195214,17.55547804,199.37,199.27,3.75094748]
["bitfinex","SOLUSD",1761516195390,22.88,199.41,199.33,3.75094748]
["bitfinex","SOLUSD",1761516195587,5.00976904,199.61,199.31,22.88]
["bitfinex","SOLUSD",1761516195821,3.75094748,199.47,199.31,72.88]
["bitfinex","SOLUSD",1761516196005,15.04777669,199.51,199.4,3.75094748]
["bitfinex","SOLUSD",1761516196324,33.81094748,199.64,199.14,25.30860507]
["bitfinex","SOLUSD",1761516196325,3.75094748,199.64,199.49,3.75094748]
["bitfinex","SOLUSD",1761516196487,15.04400371,199.6,199.4,30.32]
["bitfinex","SOLUSD",1761516196692,22.88,199.57,199.4,30.32]
["bitfinex","SOLUSD",1761516196894,3.75094748,199.54,199.4,30.32]
["bitfinex","SOLUSD",1761516197118,10.87647521,199.59,199.4,36.94]
["bitfinex","SOLUSD",1761516197303,3.75094748,199.53,199.4,36.94]
["bitfinex","SOLUSD",1761516197624,3.75094748,199.49,199.37,5.0157375]
["bitfinex","SOLUSD",1761516197950,10.87647521,199.5,199.39,3.75094748]
["bitfinex","SOLUSD",1761516198096,3.75094748,199.44,199.38,3.75094748]
["bitfinex","SOLUSD",1761516198296,5.01278259,199.49,199.39,3.75094748]
["bitfinex","SOLUSD",1761516198527,27.89278259,199.49,199.39,3.75094748]
["bitfinex","SOLUSD",1761516198698,3.75094748,199.47,199.41,3.75094748]
["bitfinex","SOLUSD",1761516199028,3.75094748,199.46,199.41,3.75094748]
["bitfinex","SOLUSD",1761516199194,3.75094748,199.46,199.32,50.0]
["bitfinex","SOLUSD",1761516199195,3.75094748,199.42,199.31,54.50047294]
["bitfinex","SOLUSD",1761516199394,3.75094748,199.41,199.36,3.75094748]
["bitfinex","SOLUSD",1761516199617,10.87647521,199.48,199.37,3.75094748]
["bitfinex","SOLUSD",1761516199930,10.87647521,199.48,199.31,5.01719865]
["bitfinex","SOLUSD",1761516200135,10.87647521,199.48,199.35,3.75094748]
["bitfinex","SOLUSD",1761516200306,10.87647521,199.46,199.36,3.75094748]
["bitfinex","SOLUSD",1761516200637,3.75094748,199.52,199.39,22.88]
["bitfinex","SOLUSD",1761516200823,0.10001956,199.67,199.51,3.75094748]
["bitfinex","SOLUSD",1761516200993,15.04098668,199.62,199.53,3.75094748]
["bitfinex","SOLUSD",1761516201193,17.53067867,199.65,199.55,3.75094748]
["bitfinex","SOLUSD",1761516201410,3.75094748,199.62,199.56,3.75094748]
["bitfinex","SOLUSD",1761516201842,3.75094748,199.64,199.5,3.75094748]
["bitfinex","SOLUSD",1761516202043,3.75094748,199.64,199.54,3.75094748]
["bitfinex","SOLUSD",1761516202044,10.87647521,199.64,199.54,3.75094748]
["bitfinex","SOLUSD",1761516202244,3.75094748,199.62,199.56,3.75094748]
["bitfinex","SOLUSD",1761516202540,5.00912329,199.64,199.46,17.54737791]
["bitfinex","SOLUSD",1761516202541,3.75094748,199.6,199.46,17.54737791]
["bitfinex","SOLUSD",1761516202741,3.75094748,199.6,199.42,37.0]
["bitfinex","SOLUSD",1761516202742,3.75094748,199.54,199.42,37.0]
["bitfinex","SOLUSD",1761516202966,17.53166386,199.64,199.43,50.0]
["bitfinex","SOLUSD",1761516203120,3.75094748,199.56,199.5,3.75094748]
["bitfinex","SOLUSD",1761516203320,3.75094748,199.56,199.43,50.0]
["bitfinex","SOLUSD",1761516203321,3.75094748,199.55,199.44,22.88]
["bitfinex","SOLUSD",1761516203528,3.75094748,199.53,199.42,5.01451641]
["bitfinex","SOLUSD",1761516203835,3.75094748,199.55,199.49,3.75094748]
["bitfinex","SOLUSD",1761516204135,22.88,199.57,199.47,3.75094748]
["bitfinex","SOLUSD",1761516204338,22.88,199.57,199.42,17.55087184]
["bitfinex","SOLUSD",1761516204339,3.75094748,199.54,199.48,3.75094748]
["bitfinex","SOLUSD",1761516204517,5.01022709,199.6,199.52,3.75094748]
["bitfinex","SOLUSD",1761516204721,22.88,199.61,199.43,137.0]
["bitfinex","SOLUSD",1761516205032,22.88,199.61,199.53,3.75094748]
["bitfinex","SOLUSD",1761516205340,17.53083796,199.65,199.55,3.75094748]
["bitfinex","SOLUSD",1761516205520,0.09273745,199.66,199.56,3.75094748]
["bitfinex","SOLUSD",1761516205837,0.09536942,199.72,199.57,0.50107731]
["bitfinex","SOLUSD",1761516206036,14.36893069,199.78,199.71,3.75094748]
["bitfinex","SOLUSD",1761516206249,14.36893069,199.78,199.67,22.88]
["bitfinex","SOLUSD",1761516206250,12.50496987,199.93,199.77,3.75094748]
["bitfinex","SOLUSD",1761516206542,14.36893069,199.9,199.89,2.513]
["bitfinex","SOLUSD",1761516206754,1e-08,199.91,199.89,40.453]
["bitfinex","SOLUSD",1761516206938,16.2933921,199.99,199.93,72.88]
["bitfinex","SOLUSD",1761516206939,1e-08,199.99,199.93,72.88]
["bitfinex","SOLUSD",1761516207120,14.50112509,200.18,199.98,3.75094748]
["bitfinex","SOLUSD",1761516207327,4.99276049,200.29,199.99,37.98]
["bitfinex","SOLUSD",1761516207526,3.75094748,200.27,200.04,50.0]
["bitfinex","SOLUSD",1761516207826,1.99999999,200.27,200.13,50.0]
["bitfinex","SOLUSD",1761516208046,16.96747909,200.31,200.13,50.0]
["bitfinex","SOLUSD",1761516208267,2.60804308,200.29,200.08,50.0]
["bitfinex","SOLUSD",1761516208561,16.93449082,200.28,200.12,6.98453844]
["bitfinex","SOLUSD",1761516208728,16.96747909,200.31,200.14,1.99999999]
["bitfinex","SOLUSD",1761516208919,16.96747909,200.31,200.23,24.87999999]
["bitfinex","SOLUSD",1761516209121,16.96747909,200.31,200.17,50.0]
["bitfinex","SOLUSD",1761516209122,16.96747909,200.31,200.18,40.22]
["bitfinex","SOLUSD",1761516209343,10.1740666,200.39,200.2,6.05801561]
["bitfinex","SOLUSD",1761516209576,5.0,200.46,200.38,6.05801561]
["bitfinex","SOLUSD",1761516209744,5.0,200.46,200.28,30.04]
["bitfinex","SOLUSD",1761516209951,5.0,200.46,200.34,22.38]
["bitfinex","SOLUSD",1761516210252,5.0,200.46,200.45,6.05801561]
["bitfinex","SOLUSD",1761516210441,14.96781918,200.65,200.45,45.41999999]
["bitfinex","SOLUSD",1761516210772,6.05801561,200.77,200.59,1.99999999]
["bitfinex","SOLUSD",1761516210984,14.96296665,200.77,200.61,8.0580156]
["bitfinex","SOLUSD",1761516211266,24.99163393,200.75,200.74,8.0580156]
["bitfinex","SOLUSD",1761516211437,10.1740666,200.92,200.83,1.99999999]
["bitfinex","SOLUSD",1761516211640,14.93763537,201.12,200.98,1.99999999]
["bitfinex","SOLUSD",1761516211864,2.003592,201.2,200.99,53.93801561]
["bitfinex","SOLUSD",1761516212067,0.00018999,201.2,201.19,1.65069999]
["bitfinex","SOLUSD",1761516212283,31.10577128,201.25,201.19,1.65069999]
["bitfinex","SOLUSD",1761516212284,31.10577128,201.25,201.24,24.53069999]
["bitfinex","SOLUSD",1761516212483,5.65480871,201.52,201.24,24.53069999]
["bitfinex","SOLUSD",1761516212484,24.58084453,201.53,201.43,50.0]
["bitfinex","SOLUSD",1761516212647,24.58084453,201.53,201.24,24.23206244]
["bitfinex","SOLUSD",1761516212648,4.14033429,201.58,201.55,22.88]
["bitfinex","SOLUSD",1761516213006,14.89203276,201.64,201.55,56.92634667]
["bitfinex","SOLUSD",1761516213140,16.337652,201.7,201.66,23.47503102]
["bitfinex","SOLUSD",1761516213466,16.337652,201.7,201.69,12.71106224]
["bitfinex","SOLUSD",1761516213671,1.40496897,202.17,201.82,6.05801561]
["bitfinex","SOLUSD",1761516213875,1.40496897,202.17,201.76,28.93801561]
["bitfinex","SOLUSD",1761516213876,1.40496897,202.11,201.87,6.05801561]
["bitfinex","SOLUSD",1761516214167,6.05801561,202.28,201.87,6.05801561]
["bitfinex","SOLUSD",1761516214168,17.7540368,201.88,201.87,6.05801561]
["bitfinex","SOLUSD",1761516214475,1.6,202.0,201.91,50.0]
["bitfinex","SOLUSD",1761516214675,1.6,202.0,201.97,50.0]
["bitfinex","SOLUSD",1761516214881,1.6,202.0,201.99,6.05801561]
["bitfinex","SOLUSD",1761516215362,1.40496897,202.27,202.02,22.88]
["bitfinex","SOLUSD",1761516215562,1.40496897,202.35,202.18,56.05801561]
["bitfinex","SOLUSD",1761516215859,1.40496897,202.15,202.07,50.0]
["bitfinex","SOLUSD",1761516216076,1.40496897,202.1,202.07,48.56]
["bitfinex","SOLUSD",1761516216261,1.40496897,202.1,202.09,50.0]
["bitfinex","SOLUSD",1761516216638,1.40496897,202.05,201.9,50.0]
["bitfinex","SOLUSD",1761516216851,21.01200103,202.19,201.95,50.0]
["bitfinex","SOLUSD",1761516217191,4.94608764,202.18,201.81,50.0]
["bitfinex","SOLUSD",1761516217470,1.99999999,202.16,201.87,50.0]
["bitfinex","SOLUSD",1761516217682,6.05801561,201.95,201.84,50.0]
["bitfinex","SOLUSD",1761516217897,38.32266836,202.19,201.4,29.88]
["bitfinex","SOLUSD",1761516217898,70.53999999,201.97,201.5,1.99999999]
["bitfinex","SOLUSD",1761516218184,1.99999999,201.61,201.17,1.99999999]
["bitfinex","SOLUSD",1761516218348,103.45477997,201.96,201.07,29.88]
["bitfinex","SOLUSD",1761516218349,22.88,201.44,201.24,5.54978745]
["bitfinex","SOLUSD",1761516218555,17.35680633,201.65,201.35,50.0]
["bitfinex","SOLUSD",1761516218774,6.05801561,201.5,201.25,50.0]
["bitfinex","SOLUSD",1761516218975,29.86,201.53,201.35,50.0]
["bitfinex","SOLUSD",1761516219156,22.88,201.5,201.35,50.0]
["bitfinex","SOLUSD",1761516219359,22.88,201.5,201.05,4.03387733]
["bitfinex","SOLUSD",1761516219360,28.93801561,201.5,201.31,50.0]
["bitfinex","SOLUSD",1761516219680,28.93801561,201.5,201.05,4.03387733]
["bitfinex","SOLUSD",1761516219681,6.05801561,201.32,201.19,50.0]
["bitfinex","SOLUSD",1761516219850,1.99999999,201.44,201.23,50.0]
["bitfinex","SOLUSD",1761516220053,1.99999999,201.39,201.11,50.0]
["bitfinex","SOLUSD",1761516220277,6.05801561,201.12,201.01,50.0]
["bitfinex","SOLUSD",1761516220466,22.88,201.19,201.0,50.0]
["bitfinex","SOLUSD",1761516220670,22.88,201.37,201.03,1.99999999]
["bitfinex","SOLUSD",1761516220869,4.96327178,201.48,201.19,1.99999999]
["bitfinex","SOLUSD",1761516221071,6.05801561,201.37,201.2,50.0]
["bitfinex","SOLUSD",1761516221273,6.05801561,201.4,201.25,50.0]
["bitfinex","SOLUSD",1761516221488,4.95982541,201.62,201.36,50.0]
["bitfinex","SOLUSD",1761516221780,6.05801561,201.37,201.22,50.0]
["bitfinex","SOLUSD",1761516222078,22.88,201.21,201.05,50.0]
["bitfinex","SOLUSD",1761516222376,6.05801561,201.24,200.81,29.84]
["bitfinex","SOLUSD",1761516222377,6.05801561,201.06,200.99,50.0]
["bitfinex","SOLUSD",1761516222586,29.84,201.22,200.92,51.99999999]
["bitfinex","SOLUSD",1761516222761,54.78,201.34,201.03,50.0]
["bitfinex","SOLUSD",1761516222967,6.05801561,201.24,201.04,50.0]
["bitfinex","SOLUSD",1761516223288,46.68,201.26,201.07,50.0]
["bitfinex","SOLUSD",1761516223485,22.88,201.32,201.11,50.0]
["bitfinex","SOLUSD",1761516223696,22.88,201.32,201.08,50.0]
["bitfinex","SOLUSD",1761516223888,22.88,201.32,201.09,50.0]
["bitfinex","SOLUSD",1761516224183,22.88,201.32,201.05,50.0]
["bitfinex","SOLUSD",1761516224184,6.05801561,201.12,201.05,50.0]
["bitfinex","SOLUSD",1761516224403,6.05801561,201.06,200.97,50.0]
["bitfinex","SOLUSD",1761516224560,29.84,201.14,200.94,50.0]
["bitfinex","SOLUSD",1761516224879,1.99999999,201.34,201.05,50.0]
["bitfinex","SOLUSD",1761516225053,22.88,201.21,201.02,50.0]
["bitfinex","SOLUSD",1761516225259,22.88,201.21,200.91,4.04250646]
["bitfinex","SOLUSD",1761516225260,6.05801561,201.04,200.91,4.04250646]
["bitfinex","SOLUSD",1761516225461,22.88,201.21,200.91,4.04250646]
["bitfinex","SOLUSD",1761516225462,29.82,201.11,200.96,56.05801561]
["bitfinex","SOLUSD",1761516225786,29.82,201.54,201.18,50.0]
["bitfinex","SOLUSD",1761516225968,1.99999999,201.63,201.32,22.88]
["bitfinex","SOLUSD",1761516226167,1.99999999,201.63,201.24,22.88]
["bitfinex","SOLUSD",1761516226168,28.34,201.6,201.25,100.0]
["bitfinex","SOLUSD",1761516226368,1.99999999,201.58,201.23,50.0]
["bitfinex","SOLUSD",1761516226578,5.25527986,201.64,201.32,22.88]
["bitfinex","SOLUSD",1761516226765,6.05801561,201.45,201.37,72.88]
["bitfinex","SOLUSD",1761516226964,29.82,201.66,201.31,2.59191106]
["bitfinex","SOLUSD",1761516226965,29.1,201.66,201.44,78.93801561]
["bitfinex","SOLUSD",1761516227165,41.46823118,201.75,201.49,100.0]
["bitfinex","SOLUSD",1761516227461,41.46823118,201.75,201.31,2.59191106]
["bitfinex","SOLUSD",1761516227462,1.99999999,201.45,201.31,2.59191106]
["bitfinex","SOLUSD",1761516227663,1.99999999,201.45,200.99,4.04250646]
["bitfinex","SOLUSD",1761516227664,6.05801561,201.32,201.21,50.0]
["bitfinex","SOLUSD",1761516227970,31.81999999,201.47,201.24,50.0]
["bitfinex","SOLUSD",1761516228170,29.82,201.47,201.31,50.0]
["bitfinex","SOLUSD",1761516228369,6.05801561,201.32,201.18,50.0]
["bitfinex","SOLUSD",1761516228680,22.88,201.43,201.19,2.84517193]
["bitfinex","SOLUSD",1761516228883,22.88,201.43,201.2,52.84606877]
["bitfinex","SOLUSD",1761516229062,6.05801561,201.5,201.23,50.0]
["bitfinex","SOLUSD",1761516229256,6.05801561,201.5,201.31,50.0]
["bitfinex","SOLUSD",1761516229496,4.96007142,201.61,201.38,22.88]
["bitfinex","SOLUSD",1761516229695,4.96007142,201.61,201.35,10.87647521]
["bitfinex","SOLUSD",1761516229696,6.05801561,201.5,201.36,10.87647521]
["bitfinex","SOLUSD",1761516229906,6.05801561,201.38,201.37,52.83066597]
["bitfinex","SOLUSD",1761516230077,4.96007142,201.61,201.4,72.88]
["bitfinex","SOLUSD",1761516230393,22.88,201.54,201.33,10.87647521]
["bitfinex","SOLUSD",1761516230597,22.88,201.5,201.26,100.0]
["bitfinex","SOLUSD",1761516230789,22.88,201.56,201.29,50.0]
["bitfinex","SOLUSD",1761516230963,4.95589255,201.78,201.51,10.87647521]
["bitfinex","SOLUSD",1761516231164,50.0,202.03,201.66,10.87647521]
["bitfinex","SOLUSD",1761516231165,4.95147553,201.96,201.66,10.87647521]
["bitfinex","SOLUSD",1761516231363,1.99999999,201.86,201.58,50.0]
["bitfinex","SOLUSD",1761516231594,6.05801561,201.59,201.47,22.88]
["bitfinex","SOLUSD",1761516231890,7.29726486,201.86,201.56,50.0]
["bitfinex","SOLUSD",1761516232067,14.95243081,201.94,201.69,60.87647521]
["bitfinex","SOLUSD",1761516232390,33.37668233,202.19,201.92,10.87647521]
["bitfinex","SOLUSD",1761516232585,21.01200103,202.19,201.95,50.0]
["bitfinex","SOLUSD",1761516232791,21.01200103,202.19,202.0,50.0]
["bitfinex","SOLUSD",1761516233009,1.99999999,202.16,201.98,50.0]
["bitfinex","SOLUSD",1761516233288,7.92066527,201.94,201.83,72.88]
["bitfinex","SOLUSD",1761516233489,7.92066527,201.94,201.83,50.0]
["bitfinex","SOLUSD",1761516233691,7.92066527,201.94,201.85,50.0]
["bitfinex","SOLUSD",1761516234003,7.20066527,201.94,201.92,100.0]
["bitfinex","SOLUSD",1761516234288,24.02667007,202.25,202.09,72.88]
["bitfinex","SOLUSD",1761516234488,24.1178427,202.4,202.16,50.0]
["bitfinex","SOLUSD",1761516234715,29.78,202.43,202.17,50.0]
["bitfinex","SOLUSD",1761516234865,1.99999999,202.42,202.17,50.0]
["bitfinex","SOLUSD",1761516235066,4.94279518,202.32,202.09,100.0]
["bitfinex","SOLUSD",1761516235261,1.99999999,202.32,202.04,50.0]
["bitfinex","SOLUSD",1761516235560,4.94191695,202.36,202.14,22.88]
["bitfinex","SOLUSD",1761516235766,6.05801561,202.15,202.12,50.0]
["bitfinex","SOLUSD",1761516235965,29.78,202.41,202.12,50.0]
["bitfinex","SOLUSD",1761516235966,4.94131292,202.38,202.12,50.0]
["bitfinex","SOLUSD",1761516236201,24.23206244,202.54,202.16,6.05801561]
["bitfinex","SOLUSD",1761516236202,4.939542,202.45,202.16,6.05801561]
["bitfinex","SOLUSD",1761516236493,1.99999999,202.46,202.18,100.0]
["bitfinex","SOLUSD",1761516236707,21.68608802,202.5,202.18,101.99999999]
["bitfinex","SOLUSD",1761516236883,6.05801561,202.32,202.18,100.0]
["bitfinex","SOLUSD",1761516237081,4.9396379,202.45,202.18,100.0]
["bitfinex","SOLUSD",1761516237388,27.07001664,202.19,202.18,50.0]
["bitfinex","SOLUSD",1761516237574,4.94608764,202.18,201.93,50.0]
["bitfinex","SOLUSD",1761516237782,22.88,202.16,201.92,50.0]
["bitfinex","SOLUSD",1761516238087,4.94608764,202.18,201.77,1.99999999]
["bitfinex","SOLUSD",1761516238088,1.99999999,202.1,201.77,74.75603899]
["bitfinex","SOLUSD",1761516238287,22.88,201.99,201.79,50.0]
["bitfinex","SOLUSD",1761516238492,22.64606257,201.95,201.62,24.66382802]
["bitfinex","SOLUSD",1761516238684,4.94633229,202.17,201.91,50.0]
["bitfinex","SOLUSD",1761516238893,50.75200103,202.19,201.93,50.0]
["bitfinex","SOLUSD",1761516239119,21.01200103,202.19,201.97,50.0]
["bitfinex","SOLUSD",1761516239297,18.11200103,202.19,202.08,50.0]
["bitfinex","SOLUSD",1761516239489,6.05801561,202.15,202.13,50.0]
["bitfinex","SOLUSD",1761516239695,18.11200103,202.19,202.02,50.0]
["bitfinex","SOLUSD",1761516239904,18.11200103,202.19,201.77,75.66972957]
["bitfinex","SOLUSD",1761516239905,23.05805637,202.19,201.92,22.88]
["bitfinex","SOLUSD",1761516240085,23.05805637,202.19,201.96,6.05801561]
["bitfinex","SOLUSD",1761516240285,23.05805637,202.19,201.86,50.0]
["bitfinex","SOLUSD",1761516240514,22.88,201.99,201.82,50.0]
["bitfinex","SOLUSD",1761516240808,22.88,201.99,201.71,50.0]
["bitfinex","SOLUSD",1761516240985,22.88,201.99,201.72,2.76049865]
["bitfinex","SOLUSD",1761516241306,22.88,201.99,201.76,50.0]
["bitfinex","SOLUSD",1761516241509,29.74,202.04,201.83,50.0]
["bitfinex","SOLUSD",1761516241510,28.93801561,202.02,201.83,50.0]
["bitfinex","SOLUSD",1761516241716,6.05801561,201.84,201.74,50.0]
["bitfinex","SOLUSD",1761516241934,22.88,201.86,201.72,50.0]
["bitfinex","SOLUSD",1761516242203,22.88,201.99,201.72,56.05801561]
["bitfinex","SOLUSD",1761516242406,29.74,202.04,201.78,50.0]
["bitfinex","SOLUSD",1761516242607,6.05801561,201.79,201.74,50.0]
["bitfinex","SOLUSD",1761516242792,6.05801561,202.02,201.68,50.0]
["bitfinex","SOLUSD",1761516242793,6.05801561,201.75,201.68,50.0]
["bitfinex","SOLUSD",1761516243102,6.05801561,201.75,201.5,93.04689367]
["bitfinex","SOLUSD",1761516243103,6.05801561,201.69,201.59,50.0]
["bitfinex","SOLUSD",1761516243306,6.05801561,201.76,201.54,50.0]
["bitfinex","SOLUSD",1761516243511,1.99999999,201.92,201.55,50.0]
["bitfinex","SOLUSD",1761516243686,22.88,201.73,201.63,3.49310808]
["bitfinex","SOLUSD",1761516243879,6.05801561,201.64,201.52,3.49310808]
["bitfinex","SOLUSD",1761516244095,6.05801561,201.76,201.53,2.79004933]
["bitfinex","SOLUSD",1761516244310,5.92540376,201.95,201.62,50.0]
["bitfinex","SOLUSD",1761516244516,1.99999999,201.89,201.63,2.79004933]
["bitfinex","SOLUSD",1761516244695,6.05801561,201.76,201.63,2.79004933]
["bitfinex","SOLUSD",1761516244896,6.05801561,201.64,201.57,3.49310808]
["bitfinex","SOLUSD",1761516245112,22.88,201.72,201.63,3.49310808]
["bitfinex","SOLUSD",1761516245310,6.05801561,201.76,201.55,3.49310808]
["bitfinex","SOLUSD",1761516245311,22.88,201.62,201.55,3.49310808]
["bitfinex","SOLUSD",1761516245617,6.05801561,201.76,201.56,2.81706252]
["bitfinex","SOLUSD",1761516245796,0.10075921,201.57,201.56,22.88]
["bitfinex","SOLUSD",1761516245983,0.10753344,201.58,201.57,110.87647521]
["bitfinex","SOLUSD",1761516246186,12.37730963,201.99,201.57,110.87647521]
["bitfinex","SOLUSD",1761516246187,4.95122402,201.98,201.6,124.87999999]
["bitfinex","SOLUSD",1761516246491,6.05801561,201.71,201.62,12.8764752]
["bitfinex","SOLUSD",1761516246821,6.16168387,201.63,201.53,50.0]
["bitfinex","SOLUSD",1761516247032,0.10366826,201.63,201.49,50.0]
["bitfinex","SOLUSD",1761516247340,0.10366826,201.63,201.5,2.84986957]
["bitfinex","SOLUSD",1761516247341,6.05801561,201.51,201.5,2.84986957]
["bitfinex","SOLUSD",1761516247611,12.11603122,201.51,201.5,2.8507638]
["bitfinex","SOLUSD",1761516247810,12.11603122,201.51,201.42,3.52953698]
["bitfinex","SOLUSD",1761516248038,10.87647521,201.49,201.47,3.52953698]
["bitfinex","SOLUSD",1761516248312,6.05801561,201.48,201.47,3.58754986]
["bitfinex","SOLUSD",1761516248502,6.05801561,201.48,201.44,3.58754986]
["bitfinex","SOLUSD",1761516248706,6.05801561,201.48,201.34,50.0]
["bitfinex","SOLUSD",1761516248707,6.05801561,201.45,201.4,7.16765779]
["bitfinex","SOLUSD",1761516248911,11.02101263,201.5,201.38,3.58849844]
["bitfinex","SOLUSD",1761516249107,4.96299702,201.5,201.43,3.58849844]
["bitfinex","SOLUSD",1761516249312,10.87647521,201.49,201.41,3.58849844]
["bitfinex","SOLUSD",1761516249490,22.88,201.41,201.32,7.16765779]
["bitfinex","SOLUSD",1761516249688,22.88,201.41,201.3,0.2]
["bitfinex","SOLUSD",1761516249689,4.96299702,201.5,201.3,0.2]
["bitfinex","SOLUSD",1761516249921,21.50120745,201.5,201.32,7.16765779]
["bitfinex","SOLUSD",1761516250198,21.50120745,201.5,201.33,7.31993489]
["bitfinex","SOLUSD",1761516250412,4.96302546,201.49,201.37,7.31993489]
["bitfinex","SOLUSD",1761516250625,17.37058911,201.49,201.42,7.31993489]
["bitfinex","SOLUSD",1761516250823,22.88,201.46,201.37,7.3170083]
["bitfinex","SOLUSD",1761516251126,22.88,201.45,201.3,0.2]
["bitfinex","SOLUSD",1761516251507,6.90161843,201.31,201.3,0.2]
["bitfinex","SOLUSD",1761516251822,6.90161843,201.5,201.3,61.07647521]
["bitfinex","SOLUSD",1761516252121,0.09607801,201.65,201.49,22.88]
["bitfinex","SOLUSD",1761516252303,0.09607801,201.65,201.5,60.87647521]
["bitfinex","SOLUSD",1761516252497,0.09607801,201.65,201.49,10.87647521]
["bitfinex","SOLUSD",1761516252698,0.09607801,201.65,201.57,33.75647521]
["bitfinex","SOLUSD",1761516252893,0.09607801,201.65,201.53,10.87647521]
["bitfinex","SOLUSD",1761516252894,0.09607801,201.65,201.53,50.0]
["bitfinex","SOLUSD",1761516253093,0.09607801,201.65,201.52,11.25406675]
["bitfinex","SOLUSD",1761516253314,0.09607801,201.65,201.54,11.25406675]
["bitfinex","SOLUSD",1761516253519,17.35766712,201.64,201.51,11.25406675]
["bitfinex","SOLUSD",1761516253739,6.90161843,201.52,201.47,22.13054196]
["bitfinex","SOLUSD",1761516254031,6.90161843,201.48,201.47,22.13054196]
["bitfinex","SOLUSD",1761516254355,5.05536132,201.65,201.51,10.87647521]
["bitfinex","SOLUSD",1761516254520,5.05536132,201.65,201.54,10.01646231]
["bitfinex","SOLUSD",1761516254521,0.09607801,201.65,201.54,10.01646231]
["bitfinex","SOLUSD",1761516254727,4.95933346,201.64,201.57,10.01646231]
["bitfinex","SOLUSD",1761516255026,5.05522768,201.65,201.58,10.01646231]
["bitfinex","SOLUSD",1761516255205,5.05522768,201.65,201.56,14.06758343]
["bitfinex","SOLUSD",1761516255407,0.09607801,201.65,201.52,10.87647521]
["bitfinex","SOLUSD",1761516255624,0.09607801,201.65,201.58,10.87647521]
["bitfinex","SOLUSD",1761516255823,6.99769644,201.65,201.62,10.87647521]
["bitfinex","SOLUSD",1761516256020,0.09607801,201.65,201.62,10.87647521]
["bitfinex","SOLUSD",1761516256199,6.90161843,201.63,201.62,10.87647521]
["bitfinex","SOLUSD",1761516256400,0.09607801,201.65,201.64,33.75647521]
["bitfinex","SOLUSD",1761516256631,0.09607801,201.65,201.64,10.87647521]
["bitfinex","SOLUSD",1761516256928,6.99769644,201.65,201.53,50.0]
["bitfinex","SOLUSD",1761516257127,6.90161843,201.54,201.51,14.9]
["bitfinex","SOLUSD",1761516257332,5.05533507,201.65,201.5,50.0]
["bitfinex","SOLUSD",1761516257618,5.05533507,201.65,201.35,68.2]
["bitfinex","SOLUSD",1761516257619,6.90161843,201.51,201.4,50.0]
["bitfinex","SOLUSD",1761516257800,22.88,201.63,201.4,50.0]
["bitfinex","SOLUSD",1761516258001,40.23766712,201.64,201.4,50.0]
["bitfinex","SOLUSD",1761516258222,6.90161843,201.41,201.34,50.0]
["bitfinex","SOLUSD",1761516258450,6.90161843,201.35,201.3,0.2]
["bitfinex","SOLUSD",1761516258643,22.88,201.47,201.3,0.2]
["bitfinex","SOLUSD",1761516258852,6.90161843,201.31,201.3,0.2]
["bitfinex","SOLUSD",1761516259021,22.88,201.47,201.3,0.2]
["bitfinex","SOLUSD",1761516259225,6.90161843,201.5,201.31,3.39804837]
["bitfinex","SOLUSD",1761516259547,6.90161843,201.43,201.35,50.0]
["bitfinex","SOLUSD",1761516259852,6.90161843,201.36,201.3,0.2]
["bitfinex","SOLUSD",1761516260055,29.78161843,201.5,201.3,0.2]
["bitfinex","SOLUSD",1761516260221,22.88,201.5,201.31,6.90161843]
["bitfinex","SOLUSD",1761516260424,29.75600078,201.64,201.39,22.88]
["bitfinex","SOLUSD",1761516260640,29.75600078,201.64,201.36,50.0]
["bitfinex","SOLUSD",1761516260641,42.15433444,201.64,201.41,22.88]
["bitfinex","SOLUSD",1761516260850,1.99999999,201.63,201.31,100.0]
["bitfinex","SOLUSD",1761516261123,1.99999999,201.63,201.3,0.2]
["bitfinex","SOLUSD",1761516261124,6.90161843,201.5,201.3,0.2]
["bitfinex","SOLUSD",1761516261458,6.90161843,201.31,201.3,0.2]
["bitfinex","SOLUSD",1761516261766,6.90161843,201.5,201.3,0.2]
["bitfinex","SOLUSD",1761516262064,1.99999999,201.54,201.3,0.2]
["bitfinex","SOLUSD",1761516262226,6.90161843,201.31,201.3,0.2]
["bitfinex","SOLUSD",1761516262426,12.41037873,201.45,201.3,0.2]
["bitfinex","SOLUSD",1761516262624,6.90161843,201.31,201.3,0.2]
["bitfinex","SOLUSD",1761516262828,6.90161843,201.31,201.26,22.88]
["bitfinex","SOLUSD",1761516263059,6.90161843,201.27,201.23,50.0]
["bitfinex","SOLUSD",1761516263272,22.88,201.46,201.24,6.44743599]
["bitfinex","SOLUSD",1761516263428,22.88,201.46,201.2,50.0]
["bitfinex","SOLUSD",1761516263624,6.90161843,201.21,201.2,50.0]
["bitfinex","SOLUSD",1761516263823,6.90161843,201.21,201.17,50.0]
["bitfinex","SOLUSD",1761516264056,24.07760325,201.45,201.21,50.0]
["bitfinex","SOLUSD",1761516264340,22.88,201.44,201.18,100.0]
["bitfinex","SOLUSD",1761516264526,4.96450379,201.43,201.29,22.88]
["bitfinex","SOLUSD",1761516264728,6.90161843,201.3,201.29,22.88]
["bitfinex","SOLUSD",1761516264962,4.96450379,201.43,201.29,22.88]
["bitfinex","SOLUSD",1761516265126,6.90161843,201.3,201.29,22.88]
["bitfinex","SOLUSD",1761516265325,6.90161843,201.3,201.25,50.0]
["bitfinex","SOLUSD",1761516265526,6.90161843,201.26,201.16,50.0]
["bitfinex","SOLUSD",1761516265736,6.90161843,201.17,201.14,50.0]
["bitfinex","SOLUSD",1761516265936,0.10738609,201.26,201.15,50.0]
["bitfinex","SOLUSD",1761516266161,6.90161843,201.16,201.12,50.0]
["bitfinex","SOLUSD",1761516266370,6.90161843,201.14,201.12,50.0]
["bitfinex","SOLUSD",1761516266738,0.0937175,201.29,201.06,68.24]
["bitfinex","SOLUSD",1761516266739,0.10874293,201.35,201.22,100.0]
["bitfinex","SOLUSD",1761516266939,0.10874293,201.35,201.26,22.88]
["bitfinex","SOLUSD",1761516267246,6.90161843,201.27,201.26,22.88]
["bitfinex","SOLUSD",1761516267872,6.90161843,201.27,201.17,50.0]
["bitfinex","SOLUSD",1761516268053,0.10874293,201.35,201.21,50.0]
["bitfinex","SOLUSD",1761516268560,0.10874293,201.35,201.27,22.88]
["bitfinex","SOLUSD",1761516269462,0.10874293,201.35,201.24,22.88]
["bitfinex","SOLUSD",1761516269672,6.90161843,201.25,201.24,22.88]
["bitfinex","SOLUSD",1761516270063,6.90161843,201.25,201.17,50.0]
["bitfinex","SOLUSD",1761516270261,0.10874293,201.35,201.2,22.88]
["bitfinex","SOLUSD",1761516270450,0.10874293,201.35,201.22,72.88]
["bitfinex","SOLUSD",1761516270641,6.90161843,201.26,201.25,22.88]
["bitfinex","SOLUSD",1761516270844,6.90161843,201.27,201.25,22.88]
["bitfinex","SOLUSD",1761516271074,0.10874293,201.35,201.25,22.88]
["bitfinex","SOLUSD",1761516271240,6.90161843,201.27,201.25,22.88]
["bitfinex","SOLUSD",1761516271438,0.10874293,201.35,201.19,72.88]
["bitfinex","SOLUSD",1761516271639,6.90161843,201.23,201.2,0.49701789]
["bitfinex","SOLUSD",1761516271844,6.90161843,201.21,201.13,0.2]
["bitfinex","SOLUSD",1761516272067,6.90161843,201.14,201.13,0.2]
["bitfinex","SOLUSD",1761516272279,5.05956767,201.31,201.14,0.68]
["bitfinex","SOLUSD",1761516272460,5.05956767,201.31,201.17,50.0]
["bitfinex","SOLUSD",1761516272461,6.90161843,201.22,201.17,50.0]
["bitfinex","SOLUSD",1761516272639,0.09208498,201.31,201.2,72.88]
["bitfinex","SOLUSD",1761516272844,0.09208498,201.31,201.23,22.88]
["bitfinex","SOLUSD",1761516273253,6.90161843,201.24,201.21,0.49699319]
["bitfinex","SOLUSD",1761516273450,6.90161843,201.22,201.13,0.2]
["bitfinex","SOLUSD",1761516273650,0.67,201.3,201.13,0.2]
["bitfinex","SOLUSD",1761516273887,0.09208498,201.31,201.13,0.88]
["bitfinex","SOLUSD",1761516274096,6.90161843,201.23,201.21,50.0]
["bitfinex","SOLUSD",1761516274383,6.90161843,201.22,201.13,0.2]
["bitfinex","SOLUSD",1761516274683,0.67,201.22,201.13,0.2]
["bitfinex","SOLUSD",1761516274987,6.90161843,201.14,201.13,0.2]
["bitfinex","SOLUSD",1761516275157,0.67,201.28,201.13,0.2]
["bitfinex","SOLUSD",1761516275587,0.67,201.28,201.13,0.88]
["bitfinex","SOLUSD",1761516275786,6.90161843,201.17,201.14,10.87647521]
["bitfinex","SOLUSD",1761516276097,0.67,201.28,201.17,10.87647521]
["bitfinex","SOLUSD",1761516276266,0.09208498,201.31,201.22,6.90161843]
["bitfinex","SOLUSD",1761516276460,0.09208498,201.31,201.27,10.87647521]
["bitfinex","SOLUSD",1761516276681,6.90161843,201.28,201.27,10.87647521]
["bitfinex","SOLUSD",1761516276883,6.90161843,201.28,201.23,33.75647521]
["bitfinex","SOLUSD",1761516277089,6.90161843,201.24,201.23,10.87647521]
["bitfinex","SOLUSD",1761516277287,6.90161843,201.24,201.07,100.0]
["bitfinex","SOLUSD",1761516277489,22.88,201.29,201.07,100.0]
["bitfinex","SOLUSD",1761516277490,0.67,201.23,201.08,50.0]
["bitfinex","SOLUSD",1761516277689,6.90161843,201.18,201.1,22.88]
["bitfinex","SOLUSD",1761516277864,6.90161843,201.24,201.22,50.0]
["bitfinex","SOLUSD",1761516278066,6.90161843,201.23,201.18,0.68]
["bitfinex","SOLUSD",1761516278365,6.90161843,201.27,201.23,33.75647521]
["bitfinex","SOLUSD",1761516278564,0.09600381,201.34,201.28,22.88]
["bitfinex","SOLUSD",1761516278770,0.67,201.32,201.16,50.0]
["bitfinex","SOLUSD",1761516278980,0.09600381,201.34,201.18,0.54]
["bitfinex","SOLUSD",1761516279181,0.09600381,201.34,201.22,10.87647521]
["bitfinex","SOLUSD",1761516279583,0.09600381,201.34,201.31,22.88]
["bitfinex","SOLUSD",1761516279768,4.96302546,201.49,201.32,10.87647521]
["bitfinex","SOLUSD",1761516279971,4.962708,201.51,201.33,10.87647521]
["bitfinex","SOLUSD",1761516280194,0.67,201.48,201.33,33.75647521]
["bitfinex","SOLUSD",1761516280583,5.63348319,201.48,201.24,0.54]
["bitfinex","SOLUSD",1761516280793,5.63348319,201.48,201.25,10.87647521]
["bitfinex","SOLUSD",1761516280794,22.88,201.45,201.25,10.87647521]
["bitfinex","SOLUSD",1761516281109,22.88,201.43,201.12,0.54]
["bitfinex","SOLUSD",1761516281310,22.88,201.37,201.12,50.54]
["bitfinex","SOLUSD",1761516281612,6.90161843,201.18,201.14,22.88]
["bitfinex","SOLUSD",1761516281788,0.7,201.43,201.17,2.39508598]
["bitfinex","SOLUSD",1761516281789,0.7,201.36,201.17,2.39508598]
["bitfinex","SOLUSD",1761516282112,1.99999999,201.42,201.11,25.81533011]
["bitfinex","SOLUSD",1761516282113,6.90161843,201.18,201.11,25.81533011]
["bitfinex","SOLUSD",1761516282415,6.90161843,201.14,201.02,50.0]
["bitfinex","SOLUSD",1761516282582,6.90161843,201.19,201.03,0.54]
["bitfinex","SOLUSD",1761516282785,6.90161843,201.04,201.03,100.54]
["bitfinex","SOLUSD",1761516282985,0.7,201.3,201.13,50.0]
["bitfinex","SOLUSD",1761516283184,6.90161843,201.14,201.13,10.87647521]
["bitfinex","SOLUSD",1761516283610,6.90161843,201.14,201.1,10.87647521]
["bitfinex","SOLUSD",1761516283822,0.7,201.25,201.09,50.0]
["bitfinex","SOLUSD",1761516284110,19.38353033,201.34,201.16,10.87647521]
["bitfinex","SOLUSD",1761516284111,0.7,201.31,201.16,10.87647521]
["bitfinex","SOLUSD",1761516284310,22.88,201.32,201.16,10.87647521]
["bitfinex","SOLUSD",1761516284517,6.90161843,201.17,201.07,0.71]
["bitfinex","SOLUSD",1761516284695,6.90161843,201.08,201.07,0.71]
["bitfinex","SOLUSD",1761516284894,6.90161843,201.08,201.0,50.0]
["bitfinex","SOLUSD",1761516284895,6.90161843,201.19,201.0,50.0]
["bitfinex","SOLUSD",1761516285103,0.7,201.24,201.04,50.0]
["bitfinex","SOLUSD",1761516285104,23.58,201.24,201.04,50.0]
["bitfinex","SOLUSD",1761516285414,6.90161843,201.05,201.04,22.88]
["bitfinex","SOLUSD",1761516285579,6.90161843,201.05,201.01,50.0]
["bitfinex","SOLUSD",1761516285784,0.09166478,201.05,201.04,50.0]
["bitfinex","SOLUSD",1761516286076,6.99328321,201.05,201.04,50.49741345]
["bitfinex","SOLUSD",1761516286283,6.99328321,201.05,201.04,51.20741345]
["bitfinex","SOLUSD",1761516286579,6.99328321,201.05,200.98,0.71]
["bitfinex","SOLUSD",1761516286812,0.09166478,201.05,200.99,0.49753719]
["bitfinex","SOLUSD",1761516286978,0.09166478,201.05,200.99,22.88]
["bitfinex","SOLUSD",1761516287295,6.90161843,201.0,200.99,33.75647521]
["bitfinex","SOLUSD",1761516287482,6.90161843,201.0,200.97,0.2]
["bitfinex","SOLUSD",1761516287684,0.09166478,201.05,200.98,0.71]
["bitfinex","SOLUSD",1761516287903,0.09166478,201.05,200.99,10.87647521]
["bitfinex","SOLUSD",1761516288686,6.90161843,201.0,200.97,0.2]
["bitfinex","SOLUSD",1761516288982,6.90161843,200.98,200.97,0.2]
["bitfinex","SOLUSD",1761516289382,0.09166478,201.05,200.97,0.2]
["bitfinex","SOLUSD",1761516289609,6.90161843,200.98,200.97,0.2]
["bitfinex","SOLUSD",1761516290394,0.79166478,201.05,200.97,0.2]
["bitfinex","SOLUSD",1761516290711,6.90161843,200.98,200.97,0.2]
["bitfinex","SOLUSD",1761516291215,6.90161843,200.98,200.87,0.7]
["bitfinex","SOLUSD",1761516291518,0.72,201.02,200.88,11.57647521]
["bitfinex","SOLUSD",1761516292309,0.72,201.02,200.87,0.7]
["bitfinex","SOLUSD",1761516292515,0.72,201.02,200.83,10.87647521]
["bitfinex","SOLUSD",1761516292697,6.90161843,200.84,200.82,0.7]
["bitfinex","SOLUSD",1761516293007,6.90161843,200.83,200.78,0.7]
["bitfinex","SOLUSD",1761516293187,6.90161843,200.79,200.72,50.7]
["bitfinex","SOLUSD",1761516293390,6.90161843,200.88,200.72,50.7]
["bitfinex","SOLUSD",1761516293623,0.72,200.96,200.75,100.0]
["bitfinex","SOLUSD",1761516293809,6.90161843,200.76,200.73,0.7]
["bitfinex","SOLUSD",1761516294106,6.90161843,200.74,200.67,0.7]
["bitfinex","SOLUSD",1761516294307,6.90161843,200.68,200.67,0.7]
["bitfinex","SOLUSD",1761516294519,6.90161843,200.69,200.67,50.7]
["bitfinex","SOLUSD",1761516294689,4.97901291,200.85,200.67,0.7]
["bitfinex","SOLUSD",1761516294884,6.90161843,200.68,200.66,22.88]
["bitfinex","SOLUSD",1761516295223,6.90161843,200.76,200.73,50.0]
["bitfinex","SOLUSD",1761516295401,6.90161843,200.77,200.73,33.75647521]
["bitfinex","SOLUSD",1761516295718,0.72,200.99,200.77,33.75647521]
["bitfinex","SOLUSD",1761516296107,22.88,200.9,200.66,10.87647521]
["bitfinex","SOLUSD",1761516296306,22.88,200.89,200.66,11.57647521]
["bitfinex","SOLUSD",1761516296696,6.90161843,200.69,200.68,10.87647521]
["bitfinex","SOLUSD",1761516296897,6.90161843,200.69,200.68,0.7]
["bitfinex","SOLUSD",1761516297117,6.90161843,200.69,200.62,0.7]
["bitfinex","SOLUSD",1761516297318,6.90161843,200.63,200.59,50.0]
["bitfinex","SOLUSD",1761516297630,0.72,200.96,200.7,50.0]
["bitfinex","SOLUSD",1761516297811,0.72,200.96,200.6,1.19850448]
["bitfinex","SOLUSD",1761516297812,18.13120286,201.02,200.77,22.88]
["bitfinex","SOLUSD",1761516298128,6.90161843,200.88,200.73,22.88]
["bitfinex","SOLUSD",1761516298295,6.90161843,200.88,200.69,22.88]
["bitfinex","SOLUSD",1761516298501,6.90161843,200.7,200.63,0.7]
["bitfinex","SOLUSD",1761516298726,4.97933575,200.83,200.58,0.7]
["bitfinex","SOLUSD",1761516298909,6.90161843,200.64,200.6,50.7]
["bitfinex","SOLUSD",1761516299107,6.90161843,200.64,200.51,67.24]
["bitfinex","SOLUSD",1761516299108,22.88,200.8,200.55,50.0]
["bitfinex","SOLUSD",1761516299313,6.90161843,200.57,200.55,50.0]
["bitfinex","SOLUSD",1761516299631,0.72,200.75,200.55,0.7]
["bitfinex","SOLUSD",1761516299934,6.90161843,200.61,200.56,0.7]
["bitfinex","SOLUSD",1761516300230,0.72,200.75,200.56,0.7]
["bitfinex","SOLUSD",1761516300445,6.90161843,200.66,200.64,10.87647521]
["bitfinex","SOLUSD",1761516300726,1.99999999,200.98,200.74,22.88]
["bitfinex","SOLUSD",1761516300899,5.69662082,200.94,200.74,22.88]
["bitfinex","SOLUSD",1761516301102,5.69662082,200.94,200.65,1.99999999]
["bitfinex","SOLUSD",1761516301103,6.90161843,200.88,200.75,22.88]
["bitfinex","SOLUSD",1761516301299,6.90161843,200.76,200.67,33.75647521]
["bitfinex","SOLUSD",1761516301530,6.90161843,200.68,200.67,33.75647521]
["bitfinex","SOLUSD",1761516301704,6.90161843,200.69,200.67,33.75647521]
["bitfinex","SOLUSD",1761516301905,6.90161843,200.69,200.62,6.90161843]
["bitfinex","SOLUSD",1761516301906,6.90161843,200.68,200.6,0.7]
["bitfinex","SOLUSD",1761516302104,6.90161843,200.63,200.58,50.0]
["bitfinex","SOLUSD",1761516302325,6.90161843,200.6,200.59,25.77647521]
["bitfinex","SOLUSD",1761516302527,0.72,200.72,200.51,0.7]
["bitfinex","SOLUSD",1761516302822,10.87647521,200.82,200.52,50.0]
["bitfinex","SOLUSD",1761516302823,6.90161843,200.58,200.52,50.0]
["bitfinex","SOLUSD",1761516303027,6.90161843,200.53,200.44,2.60124226]
["bitfinex","SOLUSD",1761516303206,6.90161843,200.52,200.45,50.7]
["bitfinex","SOLUSD",1761516303407,6.90161843,200.49,200.45,50.7]
["bitfinex","SOLUSD",1761516303604,6.90161843,200.47,200.42,50.71]
["bitfinex","SOLUSD",1761516303827,6.90161843,200.47,200.43,0.71]
["bitfinex","SOLUSD",1761516304015,6.90161843,200.51,200.45,50.0]
["bitfinex","SOLUSD",1761516304210,6.90161843,200.51,200.46,0.71]
["bitfinex","SOLUSD",1761516304408,6.90161843,200.52,200.46,0.71]
["bitfinex","SOLUSD",1761516304606,0.71,200.62,200.42,0.71]
["bitfinex","SOLUSD",1761516304916,6.90161843,200.46,200.42,0.71]
["bitfinex","SOLUSD",1761516305120,0.71,200.61,200.42,0.71]
["bitfinex","SOLUSD",1761516305309,0.71,200.6,200.43,10.87647521]
["bitfinex","SOLUSD",1761516305512,6.90161843,200.54,200.49,10.87647521]
["bitfinex","SOLUSD",1761516305704,31.83999999,200.74,200.51,10.87647521]
["bitfinex","SOLUSD",1761516305705,0.10767316,200.52,200.51,10.87647521]
["bitfinex","SOLUSD",1761516306024,0.71,200.71,200.59,10.87647521]
["bitfinex","SOLUSD",1761516306336,0.71,200.81,200.67,22.88]
["bitfinex","SOLUSD",1761516306538,4.97883993,200.85,200.71,22.88]
["bitfinex","SOLUSD",1761516306750,4.97883993,200.85,200.69,22.88]
["bitfinex","SOLUSD",1761516306751,0.71,200.8,200.69,22.88]
["bitfinex","SOLUSD",1761516307026,22.88,200.88,200.69,10.87647521]
["bitfinex","SOLUSD",1761516307027,0.71,200.88,200.69,10.87647521]
["bitfinex","SOLUSD",1761516307238,4.97735304,200.91,200.69,10.87647521]
["bitfinex","SOLUSD",1761516307239,0.71,200.87,200.73,10.87647521]
["bitfinex","SOLUSD",1761516307531,0.71,200.87,200.73,22.88]
["bitfinex","SOLUSD",1761516307532,6.90161843,200.74,200.73,22.88]
["bitfinex","SOLUSD",1761516307833,6.90161843,200.74,200.59,22.88]
["bitfinex","SOLUSD",1761516308125,0.71,200.73,200.59,0.71]
["bitfinex","SOLUSD",1761516308329,0.71,200.83,200.68,6.90161843]
["bitfinex","SOLUSD",1761516308530,0.71,200.83,200.64,33.75647521]
["bitfinex","SOLUSD",1761516308531,0.71,200.83,200.69,34.46647521]
["bitfinex","SOLUSD",1761516308729,6.90161843,200.7,200.63,10.87647521]
["bitfinex","SOLUSD",1761516308922,17.42854296,200.82,200.63,33.75647521]
["bitfinex","SOLUSD",1761516309107,22.88,200.79,200.58,22.88]
["bitfinex","SOLUSD",1761516309308,6.90161843,200.59,200.52,50.0]
["bitfinex","SOLUSD",1761516309517,22.88,200.7,200.51,0.71]
["bitfinex","SOLUSD",1761516309726,1.99999999,200.72,200.45,50.0]
["bitfinex","SOLUSD",1761516309727,6.90161843,200.54,200.45,50.0]
["bitfinex","SOLUSD",1761516309929,6.90161843,200.51,200.48,0.71]
["bitfinex","SOLUSD",1761516310121,6.90161843,200.5,200.48,0.71]
["bitfinex","SOLUSD",1761516310321,6.90161843,200.49,200.44,0.71]
["bitfinex","SOLUSD",1761516310612,6.90161843,200.47,200.44,0.71]
["bitfinex","SOLUSD",1761516310920,22.88,200.64,200.44,0.71]
["bitfinex","SOLUSD",1761516311115,1.99999999,200.66,200.44,0.71]
["bitfinex","SOLUSD",1761516311116,4.98330592,200.67,200.44,7.61161843]
["bitfinex","SOLUSD",1761516311317,6.90161843,200.45,200.44,0.71]
["bitfinex","SOLUSD",1761516311516,6.90161843,200.45,200.44,11.58647521]
["bitfinex","SOLUSD",1761516311720,6.03705599,200.46,200.44,0.71]
["bitfinex","SOLUSD",1761516312120,22.88,200.64,200.44,0.71]
["bitfinex","SOLUSD",1761516312121,0.71,200.63,200.44,0.71]
["bitfinex","SOLUSD",1761516312315,0.71,200.63,200.45,10.87647521]
["bitfinex","SOLUSD",1761516312516,6.03705599,200.46,200.41,10.87647521]
["bitfinex","SOLUSD",1761516312733,0.71,200.63,200.42,0.71]
["bitfinex","SOLUSD",1761516312734,12.46146975,200.62,200.42,0.71]
["bitfinex","SOLUSD",1761516312937,6.03705599,200.44,200.42,0.71]
["bitfinex","SOLUSD",1761516313124,0.71,200.61,200.44,22.88]
["bitfinex","SOLUSD",1761516313322,0.71,200.61,200.42,0.71]
["bitfinex","SOLUSD",1761516313323,0.71,200.63,200.48,22.88]
["bitfinex","SOLUSD",1761516313544,6.03705599,200.49,200.48,22.88]
["bitfinex","SOLUSD",1761516313742,6.03705599,200.49,200.43,10.87647521]
["bitfinex","SOLUSD",1761516313942,6.03705599,200.44,200.4,2.60207372]
["bitfinex","SOLUSD",1761516314148,6.03705599,200.41,200.38,10.87647521]
["bitfinex","SOLUSD",1761516314465,0.71,200.53,200.41,22.88]
["bitfinex","SOLUSD",1761516314640,6.03705599,200.42,200.38,10.87647521]
["bitfinex","SOLUSD",1761516314817,0.71,200.53,200.32,0.71]
["bitfinex","SOLUSD",1761516314818,6.03705599,200.39,200.32,0.71]
["bitfinex","SOLUSD",1761516315019,6.03705599,200.36,200.32,0.71]
["bitfinex","SOLUSD",1761516315221,6.03705599,200.46,200.27,3.31404135]
["bitfinex","SOLUSD",1761516315445,6.03705599,200.46,200.27,2.60404135]
["bitfinex","SOLUSD",1761516315740,22.88,200.43,200.24,0.2]
["bitfinex","SOLUSD",1761516315943,0.71,200.45,200.3,22.88]
["bitfinex","SOLUSD",1761516316123,42.34758428,200.52,200.26,50.0]
["bitfinex","SOLUSD",1761516316124,6.03705599,200.34,200.26,50.0]
["bitfinex","SOLUSD",1761516316324,6.03705599,200.29,200.26,0.71]
["bitfinex","SOLUSD",1761516316527,0.71,200.44,200.24,0.2]
["bitfinex","SOLUSD",1761516316528,6.03705599,200.28,200.24,0.2]
["bitfinex","SOLUSD",1761516316727,6.03705599,200.3,200.27,0.71]
["bitfinex","SOLUSD",1761516317050,6.03705599,200.3,200.24,6.94705599]
["bitfinex","SOLUSD",1761516317219,6.03705599,200.28,200.24,0.91]
["bitfinex","SOLUSD",1761516317418,6.03705599,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761516317944,28.33902482,200.43,200.24,0.91]
["bitfinex","SOLUSD",1761516317945,6.03705599,200.29,200.24,0.91]
["bitfinex","SOLUSD",1761516318128,40.34254961,200.43,200.24,0.91]
["bitfinex","SOLUSD",1761516318129,6.03705599,200.33,200.25,0.71]
["bitfinex","SOLUSD",1761516318334,6.03705599,200.32,200.26,10.87647521]
["bitfinex","SOLUSD",1761516318528,0.71,200.47,200.32,22.88]
["bitfinex","SOLUSD",1761516318746,24.68280948,200.6,200.24,100.2]
["bitfinex","SOLUSD",1761516318747,6.03705599,200.34,200.24,100.2]
["bitfinex","SOLUSD",1761516318923,0.71,200.37,200.24,0.2]
["bitfinex","SOLUSD",1761516319122,1.99999999,200.49,200.26,33.75647521]
["bitfinex","SOLUSD",1761516319338,0.71,200.45,200.31,10.87647521]
["bitfinex","SOLUSD",1761516319549,17.45548849,200.51,200.33,10.87647521]
["bitfinex","SOLUSD",1761516319745,6.03705599,200.34,200.27,22.88]
["bitfinex","SOLUSD",1761516319954,6.03705599,200.34,200.3,10.87647521]
["bitfinex","SOLUSD",1761516320123,0.71,200.37,200.26,10.87647521]
["bitfinex","SOLUSD",1761516320325,6.03705599,200.33,200.29,22.88]
["bitfinex","SOLUSD",1761516320651,0.71,200.45,200.3,10.87647521]
["bitfinex","SOLUSD",1761516320827,6.03705599,200.31,200.24,0.2]
["bitfinex","SOLUSD",1761516321030,0.72,200.35,200.24,0.2]
["bitfinex","SOLUSD",1761516321236,6.03705599,200.27,200.24,0.2]
["bitfinex","SOLUSD",1761516321532,0.72,200.35,200.24,0.2]
["bitfinex","SOLUSD",1761516321733,6.03705599,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761516321964,0.72,200.35,200.24,0.2]
["bitfinex","SOLUSD",1761516322122,6.03705599,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761516322325,0.72,200.29,200.24,0.2]
["bitfinex","SOLUSD",1761516322537,6.03705599,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761516322936,0.72,200.31,200.24,0.2]
["bitfinex","SOLUSD",1761516323146,12.47256036,200.44,200.24,0.2]
["bitfinex","SOLUSD",1761516323147,6.03705599,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761516323350,0.72,200.3,200.13,0.30364285]
["bitfinex","SOLUSD",1761516323550,6.03705599,200.15,200.13,0.30364285]
["bitfinex","SOLUSD",1761516323747,6.03705599,200.14,200.13,0.30364285]
["bitfinex","SOLUSD",1761516323951,0.72,200.29,200.13,0.30364285]
["bitfinex","SOLUSD",1761516324129,6.03705599,200.14,200.13,0.30364285]
["bitfinex","SOLUSD",1761516325037,4.9948379,200.21,200.13,0.30364285]
["bitfinex","SOLUSD",1761516325233,6.03705599,200.14,200.13,0.30364285]
["bitfinex","SOLUSD",1761516325431,0.72,200.22,200.13,0.30364285]
["bitfinex","SOLUSD",1761516325628,0.09227229,200.14,200.13,0.30364285]
["bitfinex","SOLUSD",1761516325929,6.12932828,200.14,200.13,0.30364285]
["bitfinex","SOLUSD",1761516326348,0.09227229,200.14,200.13,0.30364285]
["bitfinex","SOLUSD",1761516326533,6.12932828,200.14,200.13,0.30364285]
["bitfinex","SOLUSD",1761516326925,6.84932828,200.14,200.13,0.30364285]
["bitfinex","SOLUSD",1761516327127,17.48863238,200.13,199.91,50.42659931]
["bitfinex","SOLUSD",1761516327335,6.03705599,200.01,199.94,22.88]
["bitfinex","SOLUSD",1761516327544,6.03705599,200.01,199.95,6.03705599]
["bitfinex","SOLUSD",1761516327748,0.09227229,200.14,199.96,0.50010002]
["bitfinex","SOLUSD",1761516327939,0.09227229,200.14,200.07,22.88]
["bitfinex","SOLUSD",1761516328244,6.03705599,200.09,200.07,22.88]
["bitfinex","SOLUSD",1761516328451,0.09227229,200.14,200.07,22.88]
["bitfinex","SOLUSD",1761516328654,0.09227229,200.14,200.11,22.88]
["bitfinex","SOLUSD",1761516329164,0.09227229,200.14,200.12,0.67]
["bitfinex","SOLUSD",1761516329340,0.09227229,200.14,200.13,22.88]
["bitfinex","SOLUSD",1761516330156,0.10130358,200.21,200.14,10.87647521]
["bitfinex","SOLUSD",1761516330376,0.10130358,200.21,200.2,16.9135312]
["bitfinex","SOLUSD",1761516330673,6.03705599,200.31,200.26,22.88]
["bitfinex","SOLUSD",1761516330846,5.70877525,200.45,200.26,28.91705599]
["bitfinex","SOLUSD",1761516331037,6.03705599,200.33,200.26,28.91705599]
["bitfinex","SOLUSD",1761516331240,0.72,200.44,200.3,6.03705599]
["bitfinex","SOLUSD",1761516331539,4.98841823,200.47,200.34,6.03705599]
["bitfinex","SOLUSD",1761516331734,5.70841823,200.47,200.31,22.88]
["bitfinex","SOLUSD",1761516331950,6.03705599,200.42,200.35,28.91705599]
["bitfinex","SOLUSD",1761516332148,6.03705599,200.41,200.35,22.88]
["bitfinex","SOLUSD",1761516332350,92.4,200.57,200.35,28.91705599]
["bitfinex","SOLUSD",1761516332351,0.72,200.52,200.35,28.91705599]
["bitfinex","SOLUSD",1761516332540,6.03705599,200.44,200.38,6.03705599]
["bitfinex","SOLUSD",1761516332737,6.03705599,200.42,200.37,22.88]
["bitfinex","SOLUSD",1761516333070,31.93999999,200.57,200.36,6.70705599]
["bitfinex","SOLUSD",1761516333071,34.92587365,200.57,200.41,28.91705599]
["bitfinex","SOLUSD",1761516333238,29.94,200.57,200.44,6.03705599]
["bitfinex","SOLUSD",1761516333440,0.72,200.62,200.42,0.67]
["bitfinex","SOLUSD",1761516333644,6.03705599,200.57,200.5,6.03705599]
["bitfinex","SOLUSD",1761516333945,6.03705599,200.56,200.49,16.9135312]
["bitfinex","SOLUSD",1761516334140,6.03705599,200.55,200.49,22.88]
["bitfinex","SOLUSD",1761516334445,0.72,200.68,200.57,22.88]
["bitfinex","SOLUSD",1761516334637,6.03705599,200.58,200.44,0.67]
["bitfinex","SOLUSD",1761516334839,17.44157073,200.67,200.49,22.88]
["bitfinex","SOLUSD",1761516335056,6.03705599,200.56,200.5,6.03705599]
["bitfinex","SOLUSD",1761516335765,0.72,200.61,200.51,6.03705599]
["bitfinex","SOLUSD",1761516335964,6.03705599,200.59,200.53,6.03705599]
["bitfinex","SOLUSD",1761516336162,6.03705599,200.54,200.52,22.88]
["bitfinex","SOLUSD",1761516336366,6.03705599,200.56,200.52,22.88]
["bitfinex","SOLUSD",1761516336542,0.72,200.64,200.49,10.87647521]
["bitfinex","SOLUSD",1761516336745,18.91353119,200.72,200.49,22.88]
["bitfinex","SOLUSD",1761516336746,6.03705599,200.5,200.49,22.88]
["bitfinex","SOLUSD",1761516336946,0.72,200.57,200.46,39.7935312]
["bitfinex","SOLUSD",1761516337158,0.72,200.57,200.35,61.66]
["bitfinex","SOLUSD",1761516337159,6.03705599,200.53,200.4,0.49900199]
["bitfinex","SOLUSD",1761516337357,0.72,200.61,200.35,0.67]
["bitfinex","SOLUSD",1761516337358,6.03705599,200.45,200.35,0.67]
["bitfinex","SOLUSD",1761516337537,6.03705599,200.4,200.33,6.03705599]
["bitfinex","SOLUSD",1761516337740,6.03705599,200.42,200.35,6.03705599]
["bitfinex","SOLUSD",1761516337940,6.03705599,200.42,200.38,22.88]
["bitfinex","SOLUSD",1761516338142,6.03705599,200.41,200.38,22.88]
["bitfinex","SOLUSD",1761516338542,6.03705599,200.41,200.36,10.87647521]
["bitfinex","SOLUSD",1761516338745,0.72,200.4,200.2,50.0]
["bitfinex","SOLUSD",1761516338946,6.03705599,200.27,200.2,6.03705599]
["bitfinex","SOLUSD",1761516339154,6.03705599,200.27,200.21,6.03705599]
["bitfinex","SOLUSD",1761516339343,6.03705599,200.26,200.24,22.88]
["bitfinex","SOLUSD",1761516339560,6.03705599,200.25,200.24,22.88]
["bitfinex","SOLUSD",1761516339863,0.72,200.33,200.23,28.91705599]
["bitfinex","SOLUSD",1761516340069,6.03705599,200.24,200.14,0.67]
["bitfinex","SOLUSD",1761516340267,6.03705599,200.27,200.15,50.67]
["bitfinex","SOLUSD",1761516340452,6.03705599,200.25,200.22,22.88]
["bitfinex","SOLUSD",1761516340653,6.03705599,200.23,200.1,56.70705599]
["bitfinex","SOLUSD",1761516340854,6.03705599,200.16,200.13,22.88]
["bitfinex","SOLUSD",1761516341060,6.03705599,200.15,200.08,6.03705599]
["bitfinex","SOLUSD",1761516341266,0.72,200.28,200.08,6.03705599]
["bitfinex","SOLUSD",1761516341456,6.03705599,200.15,200.08,6.03705599]
["bitfinex","SOLUSD",1761516341652,6.03705599,200.14,200.06,0.67]
["bitfinex","SOLUSD",1761516341965,0.72,200.27,200.1,22.88]
["bitfinex","SOLUSD",1761516342473,6.03705599,200.19,200.14,22.88]
["bitfinex","SOLUSD",1761516342651,6.03705599,200.19,200.12,6.03705599]
["bitfinex","SOLUSD",1761516342652,6.03705599,200.15,199.97,50.0]
["bitfinex","SOLUSD",1761516342849,22.88,200.26,200.01,6.03705599]
["bitfinex","SOLUSD",1761516342850,17.48381393,200.19,200.01,6.03705599]
["bitfinex","SOLUSD",1761516343048,17.48381393,200.19,199.95,50.67]
["bitfinex","SOLUSD",1761516343049,0.72,200.18,200.03,6.03705599]
["bitfinex","SOLUSD",1761516343249,0.72,200.18,200.04,28.91705599]
["bitfinex","SOLUSD",1761516343474,0.72,200.18,200.05,10.87647521]
["bitfinex","SOLUSD",1761516343765,0.72,200.18,200.07,6.03705599]
["bitfinex","SOLUSD",1761516343766,6.03705599,200.14,200.07,6.03705599]
["bitfinex","SOLUSD",1761516343946,0.72,200.18,200.07,6.03705599]
["bitfinex","SOLUSD",1761516344149,85.67979814,200.33,200.05,11.54647521]
["bitfinex","SOLUSD",1761516344150,6.03705599,200.17,200.11,10.87647521]
["bitfinex","SOLUSD",1761516344369,4.99300978,200.28,200.12,6.03705599]
["bitfinex","SOLUSD",1761516344370,6.03705599,200.18,200.12,6.03705599]
["bitfinex","SOLUSD",1761516344554,6.03705599,200.18,200.13,10.87647521]
["bitfinex","SOLUSD",1761516344758,0.72,200.28,200.15,6.03705599]
["bitfinex","SOLUSD",1761516344978,6.03705599,200.29,200.24,22.88]
["bitfinex","SOLUSD",1761516345270,6.03705599,200.29,200.16,0.49960031]
["bitfinex","SOLUSD",1761516345271,0.72,200.29,200.2,16.9135312]
["bitfinex","SOLUSD",1761516345476,4.9898498,200.41,200.27,16.9135312]
["bitfinex","SOLUSD",1761516345658,6.03705599,200.32,200.27,10.87647521]
["bitfinex","SOLUSD",1761516345972,6.03705599,200.28,200.24,22.88]
["bitfinex","SOLUSD",1761516346281,6.03705599,200.25,200.23,22.88]
["bitfinex","SOLUSD",1761516346451,6.03705599,200.24,200.2,10.87647521]
["bitfinex","SOLUSD",1761516346651,6.03705599,200.21,200.09,50.6]
["bitfinex","SOLUSD",1761516346853,0.09402299,200.3,200.2,6.03705599]
["bitfinex","SOLUSD",1761516347052,0.09402299,200.3,200.19,6.03705599]
["bitfinex","SOLUSD",1761516347277,6.03705599,200.27,200.21,10.87647521]
["bitfinex","SOLUSD",1761516347468,0.09402299,200.3,200.18,6.03705599]
["bitfinex","SOLUSD",1761516347469,6.03705599,200.24,200.18,6.03705599]
["bitfinex","SOLUSD",1761516347673,6.03705599,200.27,200.21,10.87647521]
["bitfinex","SOLUSD",1761516347972,0.09402299,200.3,200.25,6.03705599]
["bitfinex","SOLUSD",1761516348150,0.09402299,200.3,200.22,22.88]
["bitfinex","SOLUSD",1761516348151,6.03705599,200.29,200.22,22.88]
["bitfinex","SOLUSD",1761516348362,6.03705599,200.28,200.23,10.87647521]
["bitfinex","SOLUSD",1761516348561,6.13107898,200.3,200.24,6.03705599]
["bitfinex","SOLUSD",1761516348784,6.03705599,200.25,200.18,10.87647521]
["bitfinex","SOLUSD",1761516348973,6.03705599,200.22,200.21,22.88]
["bitfinex","SOLUSD",1761516349170,6.03705599,200.22,200.19,22.88]
["bitfinex","SOLUSD",1761516349370,6.03705599,200.26,200.2,22.88]
["bitfinex","SOLUSD",1761516349574,0.09402299,200.3,200.2,22.88]
["bitfinex","SOLUSD",1761516349575,6.03705599,200.23,200.2,22.88]
["bitfinex","SOLUSD",1761516349972,6.03705599,200.22,200.19,22.88]
["bitfinex","SOLUSD",1761516350174,0.72,200.27,200.17,22.88]
["bitfinex","SOLUSD",1761516350491,6.03705599,200.23,200.18,10.87647521]
["bitfinex","SOLUSD",1761516350682,0.72,200.27,200.17,10.87647521]
["bitfinex","SOLUSD",1761516350879,0.09402299,200.3,200.19,6.03705599]
["bitfinex","SOLUSD",1761516351190,0.09402299,200.3,200.23,10.87647521]
["bitfinex","SOLUSD",1761516351376,6.03705599,200.28,200.23,10.87647521]
["bitfinex","SOLUSD",1761516351696,0.09402299,200.3,200.23,16.9135312]
["bitfinex","SOLUSD",1761516351870,6.03705599,200.29,200.23,16.9135312]
["bitfinex","SOLUSD",1761516352069,6.03705599,200.29,200.23,10.87647521]
["bitfinex","SOLUSD",1761516352579,6.03705599,200.29,200.22,28.91705599]
["bitfinex","SOLUSD",1761516352894,6.03705599,200.29,200.23,16.9135312]
["bitfinex","SOLUSD",1761516353089,0.09402299,200.3,200.23,10.87647521]
["bitfinex","SOLUSD",1761516353386,6.13107898,200.3,200.23,10.87647521]
["bitfinex","SOLUSD",1761516353577,6.03705599,200.29,200.23,10.87647521]
["bitfinex","SOLUSD",1761516353776,6.03705599,200.29,200.23,16.9135312]
["bitfinex","SOLUSD",1761516354084,0.09402299,200.3,200.26,22.88]
["bitfinex","SOLUSD",1761516354474,6.13107898,200.3,200.24,6.03705599]
["bitfinex","SOLUSD",1761516354670,0.09402299,200.3,200.24,10.87647521]
["bitfinex","SOLUSD",1761516354974,0.09402299,200.3,200.27,6.03705599]
["bitfinex","SOLUSD",1761516355186,0.09402299,200.3,200.29,6.03705599]
["bitfinex","SOLUSD",1761516355397,0.09402299,200.3,200.28,6.03705599]
["bitfinex","SOLUSD",1761516355705,0.09402299,200.3,200.29,14.59445321]
["bitfinex","SOLUSD",1761516355921,0.09402299,200.3,200.29,15.30445321]
["bitfinex","SOLUSD",1761516356127,0.72,200.53,200.34,3.717978]
["bitfinex","SOLUSD",1761516356289,3.717978,200.46,200.35,50.71]
["bitfinex","SOLUSD",1761516356489,3.717978,200.42,200.3,50.71]
["bitfinex","SOLUSD",1761516356691,3.717978,200.44,200.38,3.717978]
["bitfinex","SOLUSD",1761516356904,3.717978,200.47,200.41,3.717978]
["bitfinex","SOLUSD",1761516357099,0.72,200.5,200.44,3.717978]
["bitfinex","SOLUSD",1761516357300,0.72,200.5,200.44,10.87647521]
["bitfinex","SOLUSD",1761516357497,3.717978,200.51,200.44,14.59445321]
["bitfinex","SOLUSD",1761516357698,0.72,200.54,200.47,6.03354262]
["bitfinex","SOLUSD",1761516357699,6.03354262,200.53,200.47,6.03354262]
["bitfinex","SOLUSD",1761516358016,6.03354262,200.5,200.44,10.87647521]
["bitfinex","SOLUSD",1761516358225,6.03354262,200.52,200.46,6.03354262]
["bitfinex","SOLUSD",1761516358423,6.03354262,200.51,200.44,16.91001783]
["bitfinex","SOLUSD",1761516358604,6.03354262,200.53,200.46,6.03354262]
["bitfinex","SOLUSD",1761516358806,6.03354262,200.51,200.45,28.91354262]
["bitfinex","SOLUSD",1761516358988,6.03354262,200.49,200.46,22.88]
["bitfinex","SOLUSD",1761516359191,0.72,200.6,200.46,22.88]
["bitfinex","SOLUSD",1761516359431,6.03354262,200.57,200.51,6.03354262]
["bitfinex","SOLUSD",1761516359715,6.03354262,200.55,200.49,10.87647521]
["bitfinex","SOLUSD",1761516359919,6.03354262,200.56,200.49,16.91001783]
["bitfinex","SOLUSD",1761516360098,0.72,200.57,200.51,6.03354262]
["bitfinex","SOLUSD",1761516360099,6.75354262,200.57,200.51,6.03354262]
["bitfinex","SOLUSD",1761516360293,6.03354262,200.52,200.4,0.71]
["bitfinex","SOLUSD",1761516360520,0.72,200.56,200.35,6.03354262]
["bitfinex","SOLUSD",1761516360691,0.72,200.56,200.29,50.0]
["bitfinex","SOLUSD",1761516360692,6.03354262,200.4,200.29,50.0]
["bitfinex","SOLUSD",1761516360892,0.72,200.55,200.3,0.71]
["bitfinex","SOLUSD",1761516360893,40.33287722,200.54,200.3,0.71]
["bitfinex","SOLUSD",1761516361195,40.33287722,200.54,200.25,50.71]
["bitfinex","SOLUSD",1761516361196,22.88,200.51,200.25,50.71]
["bitfinex","SOLUSD",1761516361389,6.03354262,200.38,200.31,6.03354262]
["bitfinex","SOLUSD",1761516361720,6.75354262,200.42,200.35,6.03354262]
["bitfinex","SOLUSD",1761516361888,6.75354262,200.42,200.35,10.87647521]
["bitfinex","SOLUSD",1761516361889,6.03354262,200.39,200.35,10.87647521]
["bitfinex","SOLUSD",1761516362092,0.72,200.42,200.35,22.88]
["bitfinex","SOLUSD",1761516362093,6.03354262,200.41,200.35,22.88]
["bitfinex","SOLUSD",1761516362313,6.03354262,200.4,200.35,22.88]
["bitfinex","SOLUSD",1761516362632,6.03354262,200.39,200.34,22.88]
["bitfinex","SOLUSD",1761516362818,6.03354262,200.35,200.22,3.90064537]
["bitfinex","SOLUSD",1761516363117,6.03354262,200.33,200.23,3.56783394]
["bitfinex","SOLUSD",1761516363325,6.03354262,200.31,200.18,50.7]
["bitfinex","SOLUSD",1761516363530,6.03354262,200.28,200.22,22.88]
["bitfinex","SOLUSD",1761516363741,6.03354262,200.28,200.14,3.90064537]
["bitfinex","SOLUSD",1761516363742,6.03354262,200.23,200.13,3.90064537]
["bitfinex","SOLUSD",1761516363939,6.03354262,200.23,200.16,6.03354262]
["bitfinex","SOLUSD",1761516364105,6.03354262,200.22,200.13,50.7]
["bitfinex","SOLUSD",1761516364302,6.03354262,200.25,200.18,6.03354262]
["bitfinex","SOLUSD",1761516364557,6.03354262,200.22,200.16,28.91354262]
["bitfinex","SOLUSD",1761516364837,0.69,200.25,200.1,0.7]
["bitfinex","SOLUSD",1761516365139,79.02,200.38,200.1,0.7]
["bitfinex","SOLUSD",1761516365140,0.69,200.26,200.19,22.88]
["bitfinex","SOLUSD",1761516365436,6.03354262,200.24,200.18,10.87647521]
["bitfinex","SOLUSD",1761516365730,6.03354262,200.24,200.19,22.88]
["bitfinex","SOLUSD",1761516365731,0.10071101,200.2,200.19,22.88]
["bitfinex","SOLUSD",1761516365964,0.10071101,200.2,200.12,0.7]
["bitfinex","SOLUSD",1761516366125,0.10071101,200.2,200.19,16.91001783]
["bitfinex","SOLUSD",1761516366328,0.09850421,200.24,200.19,16.91001783]
["bitfinex","SOLUSD",1761516366329,0.09252424,200.29,200.21,10.87647521]
["bitfinex","SOLUSD",1761516366546,0.07041397,200.27,200.23,10.87647521]
["bitfinex","SOLUSD",1761516366756,0.07041397,200.27,200.26,33.75647521]
["bitfinex","SOLUSD",1761516366962,0.07041397,200.27,200.26,39.79001783]
["bitfinex","SOLUSD",1761516367851,0.09252424,200.29,200.28,66.91001783]
["bitfinex","SOLUSD",1761516368168,0.09252424,200.29,200.28,22.88]
["bitfinex","SOLUSD",1761516368528,0.09252424,200.29,200.28,39.79001783]
["bitfinex","SOLUSD",1761516368837,0.09252424,200.29,200.28,16.91001783]
["bitfinex","SOLUSD",1761516369038,0.09252424,200.29,200.28,20.47361395]
["bitfinex","SOLUSD",1761516369447,0.69,200.44,200.37,10.87647521]
["bitfinex","SOLUSD",1761516369636,6.03354262,200.43,200.37,16.91001783]
["bitfinex","SOLUSD",1761516369836,6.72354262,200.44,200.38,6.03354262]
["bitfinex","SOLUSD",1761516370041,4.98673121,200.54,200.41,22.88]
["bitfinex","SOLUSD",1761516370335,0.69,200.47,200.42,6.03354262]
["bitfinex","SOLUSD",1761516370655,0.69,200.47,200.43,0.9]
["bitfinex","SOLUSD",1761516371162,0.69,200.52,200.45,6.03354262]
["bitfinex","SOLUSD",1761516371536,6.03354262,200.46,200.43,0.9]
["bitfinex","SOLUSD",1761516371847,6.03354262,200.44,200.31,6.03354262]
["bitfinex","SOLUSD",1761516372062,22.88,200.5,200.33,6.03354262]
["bitfinex","SOLUSD",1761516372063,6.03354262,200.39,200.33,6.03354262]
["bitfinex","SOLUSD",1761516372266,6.03354262,200.37,200.31,6.03354262]
["bitfinex","SOLUSD",1761516372438,0.69,200.49,200.35,6.03354262]
["bitfinex","SOLUSD",1761516372637,6.03354262,200.42,200.35,6.03354262]
["bitfinex","SOLUSD",1761516372958,0.69,200.48,200.33,22.88]
["bitfinex","SOLUSD",1761516372959,6.03354262,200.43,200.37,10.87647521]
["bitfinex","SOLUSD",1761516373162,5.67827754,200.47,200.33,22.88]
["bitfinex","SOLUSD",1761516373334,0.69,200.46,200.35,6.03354262]
["bitfinex","SOLUSD",1761516373529,0.69,200.46,200.31,10.87647521]
["bitfinex","SOLUSD",1761516373733,0.69,200.46,200.41,17.83844444]
["bitfinex","SOLUSD",1761516374265,0.69,200.52,200.43,10.87647521]
["bitfinex","SOLUSD",1761516374473,6.96196923,200.56,200.5,6.96196923]
["bitfinex","SOLUSD",1761516374842,0.69,200.55,200.44,22.88]
["bitfinex","SOLUSD",1761516375145,6.96196923,200.54,200.48,29.84196923]
["bitfinex","SOLUSD",1761516375340,6.96196923,200.52,200.48,22.88]
["bitfinex","SOLUSD",1761516375741,0.69,200.57,200.5,6.96196923]
["bitfinex","SOLUSD",1761516375941,6.96196923,200.56,200.5,6.96196923]
["bitfinex","SOLUSD",1761516376146,0.69,200.57,200.5,6.96196923]
["bitfinex","SOLUSD",1761516376465,26.91652961,200.67,200.56,6.96196923]
["bitfinex","SOLUSD",1761516376466,0.69,200.61,200.56,6.96196923]
["bitfinex","SOLUSD",1761516376638,0.69,200.66,200.58,6.96196923]
["bitfinex","SOLUSD",1761516376968,6.96196923,200.62,200.53,22.88]
["bitfinex","SOLUSD",1761516377267,6.96196923,200.62,200.56,17.83844444]
["bitfinex","SOLUSD",1761516377470,0.1,200.68,200.62,10.87647521]
["bitfinex","SOLUSD",1761516377649,6.96196923,200.63,200.6,22.88]
["bitfinex","SOLUSD",1761516377839,6.96196923,200.63,200.52,53.90064537]
["bitfinex","SOLUSD",1761516377840,6.96196923,200.63,200.59,22.88]
["bitfinex","SOLUSD",1761516378042,0.69,200.62,200.49,50.0]
["bitfinex","SOLUSD",1761516378240,6.96196923,200.53,200.43,53.90064537]
["bitfinex","SOLUSD",1761516378451,6.96196923,200.48,200.38,3.90064537]
["bitfinex","SOLUSD",1761516378648,0.69,200.61,200.47,6.96196923]
["bitfinex","SOLUSD",1761516378849,6.96196923,200.54,200.47,6.96196923]
["bitfinex","SOLUSD",1761516379055,6.96196923,200.51,200.44,6.96196923]
["bitfinex","SOLUSD",1761516379264,5.67545403,200.59,200.44,6.96196923]
["bitfinex","SOLUSD",1761516379463,6.96196923,200.53,200.49,22.88]
["bitfinex","SOLUSD",1761516379655,0.69,200.58,200.5,17.83844444]
["bitfinex","SOLUSD",1761516379853,6.96196923,200.55,200.5,10.87647521]
["bitfinex","SOLUSD",1761516380059,6.96196923,200.54,200.46,22.88]
["bitfinex","SOLUSD",1761516380254,17.44243994,200.66,200.5,17.83844444]
["bitfinex","SOLUSD",1761516380454,6.96196923,200.63,200.56,6.96196923]
["bitfinex","SOLUSD",1761516380657,6.96196923,200.63,200.57,22.88]
["bitfinex","SOLUSD",1761516380875,7.65196923,200.63,200.57,29.84196923]
["bitfinex","SOLUSD",1761516381050,7.65196923,200.63,200.57,22.88]
["bitfinex","SOLUSD",1761516381247,0.69,200.62,200.59,22.88]
["bitfinex","SOLUSD",1761516381475,7.65196923,200.62,200.59,22.88]
["bitfinex","SOLUSD",1761516381678,6.96196923,200.6,200.55,33.75647521]
["bitfinex","SOLUSD",1761516382059,7.65196923,200.59,200.55,22.88]
["bitfinex","SOLUSD",1761516382272,0.69,200.59,200.55,22.88]
["bitfinex","SOLUSD",1761516382477,6.96196923,200.56,200.5,10.87647521]
["bitfinex","SOLUSD",1761516382676,0.69,200.58,200.53,22.88]
["bitfinex","SOLUSD",1761516382887,6.96196923,200.57,200.45,10.87647521]
["bitfinex","SOLUSD",1761516383059,7.65196923,200.58,200.51,6.96196923]
["bitfinex","SOLUSD",1761516383257,25.01528802,200.68,200.57,6.96196923]
["bitfinex","SOLUSD",1761516383258,0.1,200.68,200.57,6.96196923]
["bitfinex","SOLUSD",1761516383468,0.79,200.68,200.63,6.96196923]
["bitfinex","SOLUSD",1761516383668,0.79,200.68,200.6,22.88]
["bitfinex","SOLUSD",1761516383669,6.96196923,200.65,200.53,0.4986785]
["bitfinex","SOLUSD",1761516383977,6.96196923,200.67,200.61,6.96196923]
["bitfinex","SOLUSD",1761516384274,0.79,200.68,200.6,10.87647521]
["bitfinex","SOLUSD",1761516384476,7.75196923,200.68,200.61,6.96196923]
["bitfinex","SOLUSD",1761516384668,0.1,200.68,200.65,6.96196923]
["bitfinex","SOLUSD",1761516384875,0.69,200.67,200.6,10.87647521]
["bitfinex","SOLUSD",1761516385069,0.69,200.67,200.62,6.96196923]
["bitfinex","SOLUSD",1761516385372,0.69,200.67,200.63,6.96196923]
["bitfinex","SOLUSD",1761516385874,0.09560477,200.64,200.62,22.88]
["bitfinex","SOLUSD",1761516386073,0.09560477,200.64,200.63,17.83844444]
["bitfinex","SOLUSD",1761516386660,0.09560477,200.64,200.63,10.87647521]
["bitfinex","SOLUSD",1761516386877,0.09560477,200.64,200.63,6.96196923]
["bitfinex","SOLUSD",1761516387074,0.09560477,200.64,200.62,10.87647521]
["bitfinex","SOLUSD",1761516387278,0.09560477,200.64,200.63,40.71844444]
["bitfinex","SOLUSD",1761516387461,0.09560477,200.64,200.63,33.75647521]
["bitfinex","SOLUSD",1761516387666,0.09560477,200.64,200.63,40.71844444]
["bitfinex","SOLUSD",1761516387866,0.09560477,200.64,200.62,22.88]
["bitfinex","SOLUSD",1761516388080,0.69,200.63,200.62,22.88]
["bitfinex","SOLUSD",1761516388283,7.65196923,200.63,200.58,10.87647521]
["bitfinex","SOLUSD",1761516388475,0.69,200.63,200.58,17.83844444]
["bitfinex","SOLUSD",1761516388661,0.09560477,200.64,200.59,10.87647521]
["bitfinex","SOLUSD",1761516388971,0.78560477,200.64,200.59,10.87647521]
["bitfinex","SOLUSD",1761516389173,0.09560477,200.64,200.61,6.96196923]
["bitfinex","SOLUSD",1761516389369,0.09560477,200.64,200.63,29.84196923]
["bitfinex","SOLUSD",1761516389575,0.09560477,200.64,200.63,30.34039917]
["bitfinex","SOLUSD",1761516389770,0.09560477,200.64,200.63,33.75647521]
["bitfinex","SOLUSD",1761516389971,0.09560477,200.64,200.63,40.71844444]
["bitfinex","SOLUSD",1761516390663,0.09560477,200.64,200.63,17.83844444]
["bitfinex","SOLUSD",1761516391059,0.09560477,200.64,200.62,29.84196923]
["bitfinex","SOLUSD",1761516391254,0.09560477,200.64,200.63,22.88]
["bitfinex","SOLUSD",1761516391459,0.09560477,200.64,200.6,10.87647521]
["bitfinex","SOLUSD",1761516391774,0.09560477,200.64,200.58,6.96196923]
["bitfinex","SOLUSD",1761516392080,6.96196923,200.63,200.57,6.96196923]
["bitfinex","SOLUSD",1761516392270,0.78560477,200.64,200.3,14.06758343]
["bitfinex","SOLUSD",1761516392271,6.96196923,200.58,200.42,75.81533011]
["bitfinex","SOLUSD",1761516392465,0.69,200.63,200.45,6.96196923]
["bitfinex","SOLUSD",1761516392666,0.69,200.63,200.36,50.0]
["bitfinex","SOLUSD",1761516392979,0.69,200.63,200.3,57.80064537]
["bitfinex","SOLUSD",1761516392980,22.88,200.54,200.3,103.9]
["bitfinex","SOLUSD",1761516393279,22.88,200.54,200.3,6.96196923]
["bitfinex","SOLUSD",1761516393280,20.14374754,200.53,200.3,6.96196923]
["bitfinex","SOLUSD",1761516393479,28.07057433,200.53,200.32,6.96196923]
["bitfinex","SOLUSD",1761516393665,0.69,200.52,200.35,22.88]
["bitfinex","SOLUSD",1761516393867,0.69,200.52,200.41,6.96196923]
["bitfinex","SOLUSD",1761516394184,6.96196923,200.47,200.41,6.96196923]
["bitfinex","SOLUSD",1761516394379,6.96196923,200.43,200.38,10.87647521]
["bitfinex","SOLUSD",1761516394683,6.96196923,200.44,200.38,10.87647521]
["bitfinex","SOLUSD",1761516394884,17.45374755,200.53,200.42,10.87647521]
["bitfinex","SOLUSD",1761516394885,0.69,200.52,200.42,10.87647521]
["bitfinex","SOLUSD",1761516395083,6.96196923,200.51,200.44,6.96196923]
["bitfinex","SOLUSD",1761516395485,6.96196923,200.49,200.42,10.87647521]
["bitfinex","SOLUSD",1761516395684,0.69,200.5,200.45,22.88]
["bitfinex","SOLUSD",1761516395859,7.65196923,200.52,200.45,22.88]
["bitfinex","SOLUSD",1761516396062,6.96196923,200.55,200.49,6.96196923]
["bitfinex","SOLUSD",1761516396267,0.69,200.56,200.46,10.87647521]
["bitfinex","SOLUSD",1761516396466,7.65196923,200.56,200.49,6.96196923]
["bitfinex","SOLUSD",1761516396763,6.96196923,200.55,200.48,17.83844444]
["bitfinex","SOLUSD",1761516396966,6.96196923,200.54,200.48,17.83844444]
["bitfinex","SOLUSD",1761516397181,0.69,200.61,200.47,11.37530296]
["bitfinex","SOLUSD",1761516397378,6.96196923,200.52,200.43,53.3]
["bitfinex","SOLUSD",1761516397588,6.96196923,200.52,200.46,33.75647521]
["bitfinex","SOLUSD",1761516397788,6.96196923,200.53,200.46,33.75647521]
["bitfinex","SOLUSD",1761516397972,6.96196923,200.58,200.52,6.96196923]
["bitfinex","SOLUSD",1761516398362,6.96196923,200.58,200.48,10.87647521]
["bitfinex","SOLUSD",1761516398565,6.96196923,200.49,200.4,3.90064537]
["bitfinex","SOLUSD",1761516398783,6.96196923,200.41,200.34,3.90064537]
["bitfinex","SOLUSD",1761516398979,6.96196923,200.41,200.35,10.16396862]
["bitfinex","SOLUSD",1761516399267,0.69,200.44,200.36,10.16396862]
["bitfinex","SOLUSD",1761516399463,6.96196923,200.41,200.36,10.87647521]
["bitfinex","SOLUSD",1761516399695,6.96196923,200.43,200.38,10.87647521]
["bitfinex","SOLUSD",1761516400088,6.96196923,200.43,200.31,100.0]
["bitfinex","SOLUSD",1761516400089,6.96196923,200.39,200.3,3.90064537]
["bitfinex","SOLUSD",1761516400290,17.45823004,200.48,200.34,6.96196923]
["bitfinex","SOLUSD",1761516400596,17.45823004,200.48,200.3,6.96196923]
["bitfinex","SOLUSD",1761516400597,0.69,200.47,200.3,6.96196923]
["bitfinex","SOLUSD",1761516400907,6.96196923,200.35,200.31,3.2066246]
["bitfinex","SOLUSD",1761516401067,4.98852638,200.46,200.34,6.96196923]
["bitfinex","SOLUSD",1761516401269,6.96196923,200.39,200.3,52.8]
["bitfinex","SOLUSD",1761516401468,5.67852638,200.46,200.29,6.96196923]
["bitfinex","SOLUSD",1761516401469,6.96196923,200.36,200.29,6.96196923]
["bitfinex","SOLUSD",1761516401665,6.96196923,200.33,200.3,3.207021]
["bitfinex","SOLUSD",1761516401870,6.96196923,200.35,200.29,6.96196923]
["bitfinex","SOLUSD",1761516402388,6.96196923,200.34,200.29,10.87647521]
["bitfinex","SOLUSD",1761516402597,0.69,200.37,200.29,10.87647521]
["bitfinex","SOLUSD",1761516402598,6.96196923,200.35,200.29,10.87647521]
["bitfinex","SOLUSD",1761516402795,6.96196923,200.34,200.25,52.66]
["bitfinex","SOLUSD",1761516402971,6.96196923,200.37,200.27,10.87647521]
["bitfinex","SOLUSD",1761516403298,6.96196923,200.36,200.3,22.88]
["bitfinex","SOLUSD",1761516403504,6.96196923,200.36,200.25,6.96196923]
["bitfinex","SOLUSD",1761516403505,6.96196923,200.32,200.25,6.96196923]
["bitfinex","SOLUSD",1761516403684,0.69,200.36,200.27,6.96196923]
["bitfinex","SOLUSD",1761516403994,6.96196923,200.31,200.24,10.87647521]
["bitfinex","SOLUSD",1761516404174,6.96196923,200.29,200.24,10.87647521]
["bitfinex","SOLUSD",1761516404367,6.96196923,200.3,200.24,10.87647521]
["bitfinex","SOLUSD",1761516404679,6.96196923,200.31,200.27,22.88]
["bitfinex","SOLUSD",1761516404881,0.69,200.35,200.24,6.96196923]
["bitfinex","SOLUSD",1761516404882,6.96196923,200.3,200.24,6.96196923]
["bitfinex","SOLUSD",1761516405196,6.96196923,200.27,200.2,62.04719921]
["bitfinex","SOLUSD",1761516405389,6.96196923,200.35,200.26,6.96196923]
["bitfinex","SOLUSD",1761516405578,28.33283431,200.5,200.26,6.96196923]
["bitfinex","SOLUSD",1761516405579,6.96196923,200.3,200.26,10.87647521]
["bitfinex","SOLUSD",1761516405781,0.1066958,200.27,200.26,22.88]
["bitfinex","SOLUSD",1761516406183,0.1066958,200.27,200.24,6.96196923]
["bitfinex","SOLUSD",1761516406371,0.1066958,200.27,200.23,22.88]
["bitfinex","SOLUSD",1761516406576,0.1066958,200.27,200.25,22.88]
["bitfinex","SOLUSD",1761516406776,0.1066958,200.27,200.16,3.90064537]
["bitfinex","SOLUSD",1761516406777,7.65196923,200.26,200.16,3.90064537]
["bitfinex","SOLUSD",1761516407078,0.69,200.26,200.17,6.96196923]
["bitfinex","SOLUSD",1761516407273,0.69,200.26,200.18,6.96196923]
["bitfinex","SOLUSD",1761516407477,0.69,200.26,200.16,10.87647521]
["bitfinex","SOLUSD",1761516407689,6.96196923,200.24,200.17,59.06196923]
["bitfinex","SOLUSD",1761516407890,6.96196923,200.23,200.16,52.08]
["bitfinex","SOLUSD",1761516408095,6.96196923,200.22,200.15,6.96196923]
["bitfinex","SOLUSD",1761516408396,6.96196923,200.22,200.09,4.40042047]
["bitfinex","SOLUSD",1761516408601,0.1066958,200.27,200.18,6.96196923]
["bitfinex","SOLUSD",1761516408783,6.96196923,200.25,200.18,52.0]
["bitfinex","SOLUSD",1761516408975,0.1066958,200.27,200.14,10.87647521]
["bitfinex","SOLUSD",1761516408976,5.10015981,200.27,200.14,10.87647521]
["bitfinex","SOLUSD",1761516409180,6.96196923,200.18,200.12,6.96196923]
["bitfinex","SOLUSD",1761516409393,0.69,200.24,200.15,22.88]
["bitfinex","SOLUSD",1761516409596,6.96196923,200.21,200.15,22.88]
["bitfinex","SOLUSD",1761516409898,0.69,200.24,200.17,6.96196923]
["bitfinex","SOLUSD",1761516410072,0.69,200.24,200.16,22.88]
["bitfinex","SOLUSD",1761516410073,6.96196923,200.19,200.16,22.88]
["bitfinex","SOLUSD",1761516410269,6.96196923,200.17,200.11,6.96196923]
["bitfinex","SOLUSD",1761516410492,5.68408157,200.24,200.08,0.2]
["bitfinex","SOLUSD",1761516410493,6.96196923,200.13,200.08,0.2]
["bitfinex","SOLUSD",1761516410875,0.72,200.16,200.09,22.88]
["bitfinex","SOLUSD",1761516411074,6.96196923,200.1,200.08,0.2]
["bitfinex","SOLUSD",1761516411280,0.72,200.16,200.08,0.2]
["bitfinex","SOLUSD",1761516411493,0.72,200.15,200.08,0.2]
["bitfinex","SOLUSD",1761516412118,0.72,200.15,200.01,0.2]
["bitfinex","SOLUSD",1761516412474,0.72,200.15,200.03,6.96196923]
["bitfinex","SOLUSD",1761516412689,6.96196923,200.13,200.06,6.96196923]
["bitfinex","SOLUSD",1761516412891,0.72,200.15,200.02,22.88]
["bitfinex","SOLUSD",1761516412892,6.96196923,200.09,200.02,22.88]
["bitfinex","SOLUSD",1761516413105,17.47989811,200.23,200.04,22.88]
["bitfinex","SOLUSD",1761516413106,6.96196923,200.07,200.04,22.88]
["bitfinex","SOLUSD",1761516413409,12.489684,200.17,200.01,0.2]
["bitfinex","SOLUSD",1761516413603,0.72,200.16,200.02,6.96196923]
["bitfinex","SOLUSD",1761516413788,24.97128302,200.23,200.06,22.88]
["bitfinex","SOLUSD",1761516413789,0.72,200.2,200.06,22.88]
["bitfinex","SOLUSD",1761516414103,4.9942566,200.23,200.07,22.88]
["bitfinex","SOLUSD",1761516414104,0.72,200.22,200.07,22.88]
["bitfinex","SOLUSD",1761516414305,0.72,200.22,200.08,6.96196923]
["bitfinex","SOLUSD",1761516414306,6.96196923,200.14,200.08,6.96196923]
["bitfinex","SOLUSD",1761516414488,0.72,200.22,200.05,22.88]
["bitfinex","SOLUSD",1761516414804,6.96196923,200.13,200.07,6.96196923]
["bitfinex","SOLUSD",1761516415002,6.96196923,200.14,200.08,6.96196923]
["bitfinex","SOLUSD",1761516415216,4.99558144,200.18,200.08,6.96196923]
["bitfinex","SOLUSD",1761516415394,6.96196923,200.19,200.1,10.87647521]
["bitfinex","SOLUSD",1761516415598,6.96196923,200.11,200.1,9.52647521]
["bitfinex","SOLUSD",1761516415894,0.63,200.19,200.01,7.16196923]
["bitfinex","SOLUSD",1761516416091,6.96196923,200.12,200.05,6.96196923]
["bitfinex","SOLUSD",1761516416305,0.63,200.19,200.04,6.96196923]
["bitfinex","SOLUSD",1761516416306,6.96196923,200.11,200.04,6.96196923]
["bitfinex","SOLUSD",1761516416498,6.96196923,200.1,200.02,23.58]
["bitfinex","SOLUSD",1761516416702,6.96196923,200.1,200.03,6.96196923]
["bitfinex","SOLUSD",1761516416908,17.48265281,200.2,200.05,6.96196923]
["bitfinex","SOLUSD",1761516417118,0.09637755,200.31,200.11,6.96196923]
["bitfinex","SOLUSD",1761516417119,6.96196923,200.17,200.11,6.96196923]
["bitfinex","SOLUSD",1761516417288,18.10786487,200.26,200.16,6.96196923]
["bitfinex","SOLUSD",1761516417493,6.96196923,200.23,200.12,0.7]
["bitfinex","SOLUSD",1761516417714,6.96196923,200.24,200.13,10.87647521]
["bitfinex","SOLUSD",1761516417890,6.96196923,200.2,200.14,29.84196923]
["bitfinex","SOLUSD",1761516418096,0.63,200.24,200.15,6.96196923]
["bitfinex","SOLUSD",1761516418303,6.96196923,200.21,200.14,22.88]
["bitfinex","SOLUSD",1761516418615,6.96196923,200.22,200.15,6.96196923]
["bitfinex","SOLUSD",1761516418995,6.96196923,200.22,200.14,22.88]
["bitfinex","SOLUSD",1761516419191,6.96196923,200.21,200.15,6.96196923]
["bitfinex","SOLUSD",1761516419407,6.96196923,200.22,200.15,6.96196923]
["bitfinex","SOLUSD",1761516419610,6.96196923,200.22,200.16,6.96196923]
["bitfinex","SOLUSD",1761516419786,0.1066958,200.27,200.19,5.77330693]
["bitfinex","SOLUSD",1761516419987,0.1066958,200.27,200.23,5.77330693]
["bitfinex","SOLUSD",1761516420203,0.1066958,200.27,200.21,22.88]
["bitfinex","SOLUSD",1761516420404,0.1066958,200.27,200.26,5.77330693]
["bitfinex","SOLUSD",1761516420606,0.1017188,200.28,200.26,22.88]
["bitfinex","SOLUSD",1761516420914,6.49330693,200.27,200.14,10.87647521]
["bitfinex","SOLUSD",1761516421120,0.1017188,200.28,200.16,22.88]
["bitfinex","SOLUSD",1761516421330,0.1017188,200.28,200.27,5.77330693]
["bitfinex","SOLUSD",1761516421505,0.1017188,200.28,200.17,0.7]
["bitfinex","SOLUSD",1761516421711,5.77330693,200.25,200.17,0.7]
["bitfinex","SOLUSD",1761516421928,5.77330693,200.25,200.15,33.75647521]
["bitfinex","SOLUSD",1761516421929,5.77330693,200.21,200.15,22.88]
["bitfinex","SOLUSD",1761516422229,5.77330693,200.21,200.1,50.62]
["bitfinex","SOLUSD",1761516422230,5.77330693,200.16,200.09,0.7]
["bitfinex","SOLUSD",1761516422530,5.77330693,200.22,200.15,5.77330693]
["bitfinex","SOLUSD",1761516422695,5.77330693,200.21,200.16,0.7]
["bitfinex","SOLUSD",1761516422892,5.77330693,200.21,200.11,22.88]
["bitfinex","SOLUSD",1761516422893,5.77330693,200.2,200.11,22.88]
["bitfinex","SOLUSD",1761516423092,5.77330693,200.21,200.14,5.77330693]
["bitfinex","SOLUSD",1761516423318,5.77330693,200.21,200.12,0.69]
["bitfinex","SOLUSD",1761516423319,5.77330693,200.25,200.18,5.77330693]
["bitfinex","SOLUSD",1761516423494,5.09477069,200.28,200.16,22.88]
["bitfinex","SOLUSD",1761516423495,5.77330693,200.23,200.16,22.88]
["bitfinex","SOLUSD",1761516423695,18.25729515,200.28,200.16,22.88]
["bitfinex","SOLUSD",1761516423907,5.77330693,200.22,200.16,22.88]
["bitfinex","SOLUSD",1761516424217,5.77330693,200.21,200.15,23.57]
["bitfinex","SOLUSD",1761516424418,5.77330693,200.21,200.15,0.69]
["bitfinex","SOLUSD",1761516424599,5.77330693,200.16,200.03,0.69]
["bitfinex","SOLUSD",1761516424797,5.77330693,200.26,200.03,0.69]
["bitfinex","SOLUSD",1761516424798,5.77330693,200.11,200.03,0.69]
["bitfinex","SOLUSD",1761516425125,5.77330693,200.09,200.02,5.77330693]
["bitfinex","SOLUSD",1761516425296,5.77330693,200.12,200.05,5.77330693]
["bitfinex","SOLUSD",1761516425691,0.09719484,200.06,200.02,10.87647521]
["bitfinex","SOLUSD",1761516425891,0.09719484,200.06,200.03,6.98726899]
["bitfinex","SOLUSD",1761516426108,0.09719484,200.06,200.01,0.699975]
["bitfinex","SOLUSD",1761516426305,0.09719484,200.06,200.03,7.67726899]
["bitfinex","SOLUSD",1761516426508,0.09719484,200.06,200.04,6.98726899]
["bitfinex","SOLUSD",1761516426802,0.09719484,200.06,200.01,7.18726899]
["bitfinex","SOLUSD",1761516427004,0.09719484,200.06,200.01,0.89]
["bitfinex","SOLUSD",1761516427402,0.09719484,200.06,200.01,7.18726899]
["bitfinex","SOLUSD",1761516427796,0.10805542,200.07,200.05,17.8637442]
["bitfinex","SOLUSD",1761516428090,0.10805542,200.07,200.05,6.98726899]
["bitfinex","SOLUSD",1761516428290,0.10805542,200.07,200.04,6.98726899]
["bitfinex","SOLUSD",1761516428506,0.10805542,200.07,200.05,7.67726899]
["bitfinex","SOLUSD",1761516428799,0.10296444,200.08,200.07,10.87647521]
["bitfinex","SOLUSD",1761516429103,0.10963863,200.1,200.09,33.75647521]
["bitfinex","SOLUSD",1761516429309,0.68,200.28,200.13,22.88]
["bitfinex","SOLUSD",1761516429606,6.98726899,200.22,200.15,29.86726899]
["bitfinex","SOLUSD",1761516429814,0.68,200.28,200.18,6.98726899]
["bitfinex","SOLUSD",1761516430008,6.98726899,200.25,200.18,6.98726899]
["bitfinex","SOLUSD",1761516430322,0.68,200.32,200.21,6.98726899]
["bitfinex","SOLUSD",1761516430522,6.98726899,200.24,200.2,22.88]
["bitfinex","SOLUSD",1761516430724,0.68,200.32,200.2,22.88]
["bitfinex","SOLUSD",1761516430725,6.98726899,200.25,200.2,22.88]
["bitfinex","SOLUSD",1761516430944,6.98726899,200.26,200.2,22.88]
["bitfinex","SOLUSD",1761516431164,6.98726899,200.28,200.21,6.98726899]
["bitfinex","SOLUSD",1761516431329,0.68,200.31,200.19,0.69]
["bitfinex","SOLUSD",1761516431330,0.68,200.31,200.22,6.98726899]
["bitfinex","SOLUSD",1761516431666,0.68,200.37,200.23,83.39647521]
["bitfinex","SOLUSD",1761516431835,6.98726899,200.34,200.27,6.98726899]
["bitfinex","SOLUSD",1761516432014,0.1,200.4,200.23,84.08647521]
["bitfinex","SOLUSD",1761516432015,0.1,200.4,200.26,22.88]
["bitfinex","SOLUSD",1761516432216,0.1,200.4,200.35,6.98726899]
["bitfinex","SOLUSD",1761516432549,0.1,200.4,200.3,22.88]
["bitfinex","SOLUSD",1761516432550,0.1,200.4,200.37,6.98726899]
["bitfinex","SOLUSD",1761516432714,0.1,200.4,200.38,29.86726899]
["bitfinex","SOLUSD",1761516432915,0.1,200.4,200.36,22.88]
["bitfinex","SOLUSD",1761516433136,0.1,200.4,200.39,6.98726899]
["bitfinex","SOLUSD",1761516433564,0.1,200.4,200.39,21.735905]
["bitfinex","SOLUSD",1761516433723,0.1,200.4,200.39,18.5537442]
["bitfinex","SOLUSD",1761516433923,0.1,200.4,200.39,21.7357128]
["bitfinex","SOLUSD",1761516434319,0.1,200.4,200.39,44.6157128]
["bitfinex","SOLUSD",1761516434566,0.1,200.4,200.39,21.7357128]
["bitfinex","SOLUSD",1761516435049,0.1,200.4,200.39,75.63635817]
["bitfinex","SOLUSD",1761516435227,6.98726899,200.53,200.43,10.87647521]
["bitfinex","SOLUSD",1761516435428,0.68,200.58,200.44,3.1819686]
["bitfinex","SOLUSD",1761516435639,4.9843553,200.63,200.48,6.98726899]
["bitfinex","SOLUSD",1761516435839,6.03314284,200.54,200.48,6.03314284]
["bitfinex","SOLUSD",1761516436038,6.03314284,200.55,200.48,6.03314284]
["bitfinex","SOLUSD",1761516436241,6.03314284,200.56,200.49,9.22173109]
["bitfinex","SOLUSD",1761516436447,0.68,200.61,200.49,6.03314284]
["bitfinex","SOLUSD",1761516436649,6.03314284,200.53,200.5,3.18810827]
["bitfinex","SOLUSD",1761516436852,6.03314284,200.52,200.46,16.90961805]
["bitfinex","SOLUSD",1761516437152,17.44510394,200.63,200.47,9.2221441]
["bitfinex","SOLUSD",1761516437153,0.68,200.6,200.47,9.2221441]
["bitfinex","SOLUSD",1761516437340,6.03314284,200.53,200.48,3.18900126]
["bitfinex","SOLUSD",1761516437648,24.87999999,200.66,200.43,3.98226888]
["bitfinex","SOLUSD",1761516437649,6.03314284,200.51,200.44,16.90961805]
["bitfinex","SOLUSD",1761516437827,22.88,200.61,200.45,3.19072671]
["bitfinex","SOLUSD",1761516438027,6.03314284,200.55,200.48,6.03314284]
["bitfinex","SOLUSD",1761516438344,0.68,200.63,200.5,6.03314284]
["bitfinex","SOLUSD",1761516438558,0.78,200.68,200.59,6.03314284]
["bitfinex","SOLUSD",1761516438725,0.78,200.68,200.52,33.75647521]
["bitfinex","SOLUSD",1761516438726,0.1,200.68,200.62,6.03314284]
["bitfinex","SOLUSD",1761516438930,6.03314284,200.67,200.59,10.87647521]
["bitfinex","SOLUSD",1761516439227,6.03314284,200.67,200.57,10.87647521]
["bitfinex","SOLUSD",1761516439228,6.03314284,200.63,200.57,10.87647521]
["bitfinex","SOLUSD",1761516439427,6.03314284,200.62,200.58,3.17859091]
["bitfinex","SOLUSD",1761516439727,5.66338726,200.67,200.59,6.03314284]
["bitfinex","SOLUSD",1761516439923,6.03314284,200.65,200.58,6.03314284]
["bitfinex","SOLUSD",1761516440130,6.03314284,200.66,200.59,6.03314284]
["bitfinex","SOLUSD",1761516440429,6.03314284,200.63,200.55,22.88]
["bitfinex","SOLUSD",1761516440735,6.03314284,200.56,200.5,10.87647521]
["bitfinex","SOLUSD",1761516440936,6.03314284,200.52,200.44,3.98226888]
["bitfinex","SOLUSD",1761516441140,6.69314284,200.54,200.45,3.17989096]
["bitfinex","SOLUSD",1761516441434,6.03314284,200.49,200.41,48.72]
["bitfinex","SOLUSD",1761516441626,6.03314284,200.52,200.45,6.03314284]
["bitfinex","SOLUSD",1761516441827,6.03314284,200.52,200.46,9.21356849]
["bitfinex","SOLUSD",1761516442054,6.03314284,200.51,200.44,16.90961805]
["bitfinex","SOLUSD",1761516442246,6.03314284,200.46,200.38,3.98226888]
["bitfinex","SOLUSD",1761516442445,6.03314284,200.45,200.39,3.18296972]
["bitfinex","SOLUSD",1761516442645,6.03314284,200.45,200.36,0.66]
["bitfinex","SOLUSD",1761516442965,6.03314284,200.44,200.38,10.87647521]
["bitfinex","SOLUSD",1761516443827,6.03314284,200.43,200.36,6.03314284]
["bitfinex","SOLUSD",1761516444041,6.03314284,200.42,200.37,3.18616594]
["bitfinex","SOLUSD",1761516444330,6.03314284,200.4,200.33,6.03314284]
["bitfinex","SOLUSD",1761516444551,6.03314284,200.38,200.34,3.18693192]
["bitfinex","SOLUSD",1761516444756,6.03314284,200.39,200.32,6.03314284]
["bitfinex","SOLUSD",1761516444937,0.66,200.46,200.35,6.03314284]
["bitfinex","SOLUSD",1761516445253,6.03314284,200.47,200.41,6.03314284]
["bitfinex","SOLUSD",1761516445426,0.66,200.47,200.39,6.03314284]
["bitfinex","SOLUSD",1761516445627,0.66,200.51,200.44,6.03314284]
["bitfinex","SOLUSD",1761516445833,0.09430383,200.43,200.42,10.87647521]
["bitfinex","SOLUSD",1761516446047,0.09430383,200.43,200.33,0.8]
["bitfinex","SOLUSD",1761516446362,0.09430383,200.43,200.3,0.66]
["bitfinex","SOLUSD",1761516446363,0.75430383,200.43,200.3,0.66]
["bitfinex","SOLUSD",1761516446571,0.75430383,200.43,200.31,26.06883465]
["bitfinex","SOLUSD",1761516446773,0.75430383,200.43,200.32,3.18777321]
["bitfinex","SOLUSD",1761516447077,6.03314284,200.4,200.33,9.22035248]
["bitfinex","SOLUSD",1761516447259,6.03314284,200.34,200.22,4.64226888]
["bitfinex","SOLUSD",1761516447580,6.03314284,200.3,200.23,6.03314284]
["bitfinex","SOLUSD",1761516447750,5.65159715,200.34,200.21,6.03314284]
["bitfinex","SOLUSD",1761516447751,6.03314284,200.29,200.21,6.03314284]
["bitfinex","SOLUSD",1761516448062,6.03314284,200.27,200.18,0.66]
["bitfinex","SOLUSD",1761516448263,6.03314284,200.28,200.21,6.03314284]
["bitfinex","SOLUSD",1761516448462,6.03314284,200.26,200.19,6.03314284]
["bitfinex","SOLUSD",1761516448667,6.03314284,200.26,200.19,39.78961805]
["bitfinex","SOLUSD",1761516448866,17.47038321,200.34,200.2,3.19316455]
["bitfinex","SOLUSD",1761516449072,0.66,200.33,200.21,6.03314284]
["bitfinex","SOLUSD",1761516449256,6.03314284,200.27,200.21,6.03314284]
["bitfinex","SOLUSD",1761516449567,6.03314284,200.26,200.2,28.91314284]
["bitfinex","SOLUSD",1761516449777,6.03314284,200.24,200.17,6.03314284]
["bitfinex","SOLUSD",1761516449975,6.03314284,200.24,200.13,52.40226888]
["bitfinex","SOLUSD",1761516449976,0.66,200.31,200.13,48.42]
["bitfinex","SOLUSD",1761516450274,6.03314284,200.18,200.1,2.60354516]
["bitfinex","SOLUSD",1761516450567,10.87647521,200.3,200.07,3.98226888]
["bitfinex","SOLUSD",1761516450568,22.88,200.25,200.15,0.08369356]
["bitfinex","SOLUSD",1761516450951,0.66,200.24,200.15,0.08369356]
["bitfinex","SOLUSD",1761516451374,17.47989811,200.23,200.15,0.08369356]
["bitfinex","SOLUSD",1761516451683,17.47989811,200.23,200.05,49.5283376]
["bitfinex","SOLUSD",1761516451684,6.03314284,200.16,200.05,6.03314284]
["bitfinex","SOLUSD",1761516451852,6.03314284,200.12,200.06,22.88]
["bitfinex","SOLUSD",1761516452051,0.66,200.22,200.08,6.03314284]
["bitfinex","SOLUSD",1761516452242,17.47989811,200.23,200.09,23.54]
["bitfinex","SOLUSD",1761516452243,4.9942566,200.23,200.09,23.54]
["bitfinex","SOLUSD",1761516452441,6.03314284,200.23,200.1,10.87647521]
["bitfinex","SOLUSD",1761516452660,6.03314284,200.2,200.13,22.88]
["bitfinex","SOLUSD",1761516452860,4.99389085,200.25,200.13,22.88]
["bitfinex","SOLUSD",1761516453065,6.03314284,200.22,200.16,6.03314284]
["bitfinex","SOLUSD",1761516453274,6.03314284,200.23,200.16,6.03314284]
["bitfinex","SOLUSD",1761516453478,6.03314284,200.22,200.15,6.03314284]
["bitfinex","SOLUSD",1761516453659,6.03314284,200.21,200.15,6.03314284]
["bitfinex","SOLUSD",1761516453980,6.03314284,200.22,200.15,6.03314284]
["bitfinex","SOLUSD",1761516454276,6.03314284,200.22,200.16,6.03314284]
["bitfinex","SOLUSD",1761516454581,0.66,200.24,200.11,22.88]
["bitfinex","SOLUSD",1761516454582,6.03314284,200.2,200.11,22.88]
["bitfinex","SOLUSD",1761516454876,6.03314284,200.19,200.13,28.91314284]
["bitfinex","SOLUSD",1761516455173,6.03314284,200.25,200.18,6.03314284]
["bitfinex","SOLUSD",1761516455688,6.03314284,200.25,200.14,0.66]
["bitfinex","SOLUSD",1761516455689,6.03314284,200.21,200.14,0.66]
["bitfinex","SOLUSD",1761516455978,6.03314284,200.2,200.14,23.54]
["bitfinex","SOLUSD",1761516456286,12.48107601,200.31,200.17,6.03314284]
["bitfinex","SOLUSD",1761516456594,4.99251123,200.3,200.21,6.03314284]
["bitfinex","SOLUSD",1761516456795,0.66,200.37,200.22,23.54]
["bitfinex","SOLUSD",1761516456955,0.66,200.37,200.29,6.03314284]
["bitfinex","SOLUSD",1761516457151,6.03314284,200.38,200.31,6.03314284]
["bitfinex","SOLUSD",1761516457451,4.989522,200.42,200.31,6.03314284]
["bitfinex","SOLUSD",1761516457452,6.03314284,200.37,200.31,6.03314284]
["bitfinex","SOLUSD",1761516457673,6.03314284,200.38,200.32,6.03314284]
["bitfinex","SOLUSD",1761516457894,5.65010473,200.4,200.23,0.66]
["bitfinex","SOLUSD",1761516458054,6.03314284,200.35,200.28,6.03314284]
["bitfinex","SOLUSD",1761516458254,6.03314284,200.36,200.29,6.03314284]
["bitfinex","SOLUSD",1761516458561,0.09430383,200.43,200.35,6.03314284]
["bitfinex","SOLUSD",1761516458868,0.09430383,200.43,200.3,10.87647521]
["bitfinex","SOLUSD",1761516458869,6.03314284,200.42,200.36,6.03314284]
["bitfinex","SOLUSD",1761516459078,11.77678708,200.43,200.36,6.03314284]
["bitfinex","SOLUSD",1761516459383,6.12744667,200.43,200.37,6.03314284]
["bitfinex","SOLUSD",1761516459588,6.12744667,200.43,200.36,6.03314284]
["bitfinex","SOLUSD",1761516460152,6.03314284,200.42,200.36,6.03314284]
["bitfinex","SOLUSD",1761516460385,0.09430383,200.43,200.36,6.03314284]
["bitfinex","SOLUSD",1761516460594,0.09430383,200.43,200.38,6.03314284]
["bitfinex","SOLUSD",1761516461878,0.66,200.42,200.33,22.88]
["bitfinex","SOLUSD",1761516462183,6.03314284,200.37,200.29,22.88]
["bitfinex","SOLUSD",1761516462500,5.74363153,200.43,200.36,6.03314284]
["bitfinex","SOLUSD",1761516462501,0.09430383,200.43,200.36,6.03314284]
["bitfinex","SOLUSD",1761516462662,0.09430383,200.43,200.42,6.03314284]
["bitfinex","SOLUSD",1761516463162,0.09430383,200.43,200.42,6.69314284]
["bitfinex","SOLUSD",1761516463363,0.09531151,200.47,200.43,0.66]
["bitfinex","SOLUSD",1761516463579,0.09531151,200.47,200.41,6.03314284]
["bitfinex","SOLUSD",1761516463783,6.12845435,200.47,200.39,23.54]
["bitfinex","SOLUSD",1761516463972,6.12845435,200.47,200.4,6.03314284]
["bitfinex","SOLUSD",1761516464166,6.12845435,200.47,200.41,6.03314284]
["bitfinex","SOLUSD",1761516464366,6.12845435,200.47,200.42,6.03314284]
["bitfinex","SOLUSD",1761516464367,0.09531151,200.47,200.42,6.03314284]
["bitfinex","SOLUSD",1761516464764,0.09531151,200.47,200.42,6.69314284]
["bitfinex","SOLUSD",1761516464966,0.09531151,200.47,200.46,6.03314284]
["bitfinex","SOLUSD",1761516465210,0.09531151,200.47,200.37,22.88]
["bitfinex","SOLUSD",1761516465492,0.09531151,200.47,200.44,6.03314284]
["bitfinex","SOLUSD",1761516465865,0.09531151,200.47,200.41,22.88]
["bitfinex","SOLUSD",1761516465866,0.09463345,200.45,200.41,22.88]
["bitfinex","SOLUSD",1761516466304,6.03314284,200.44,200.41,22.88]
["bitfinex","SOLUSD",1761516466503,6.03314284,200.44,200.38,6.03314284]
["bitfinex","SOLUSD",1761516466504,0.09463345,200.45,200.38,48.38]
["bitfinex","SOLUSD",1761516466712,0.18934741,200.47,200.45,6.03314284]
["bitfinex","SOLUSD",1761516467003,0.18934741,200.47,200.43,48.36]
["bitfinex","SOLUSD",1761516467162,0.18934741,200.47,200.43,54.39314284]
["bitfinex","SOLUSD",1761516467364,0.18934741,200.47,200.46,6.03314284]
["bitfinex","SOLUSD",1761516467592,4.98515158,200.6,200.46,0.49885263]
["bitfinex","SOLUSD",1761516467763,4.98487396,200.61,200.52,6.03314284]
["bitfinex","SOLUSD",1761516467963,6.03314284,200.57,200.5,28.91314284]
["bitfinex","SOLUSD",1761516468167,48.38,200.67,200.56,6.03314284]
["bitfinex","SOLUSD",1761516468168,4.98349136,200.67,200.56,6.03314284]
["bitfinex","SOLUSD",1761516468379,11.01679933,200.66,200.58,6.03314284]
["bitfinex","SOLUSD",1761516468580,6.13314284,200.59,200.47,4.51226888]
["bitfinex","SOLUSD",1761516468794,0.1,200.59,200.54,22.88]
["bitfinex","SOLUSD",1761516468992,0.1,200.59,200.56,6.03314284]
["bitfinex","SOLUSD",1761516469160,0.1,200.59,200.54,22.88]
["bitfinex","SOLUSD",1761516469161,0.1,200.59,200.58,6.03314284]
["bitfinex","SOLUSD",1761516469367,0.1,200.59,200.57,6.03314284]
["bitfinex","SOLUSD",1761516469706,0.1,200.68,200.58,6.03314284]
["bitfinex","SOLUSD",1761516469909,0.1,200.68,200.55,0.53]
["bitfinex","SOLUSD",1761516469910,0.1,200.78,200.74,0.8]
["bitfinex","SOLUSD",1761516470202,0.1,200.78,200.77,6.03314284]
["bitfinex","SOLUSD",1761516470566,0.66,200.92,200.8,22.88]
["bitfinex","SOLUSD",1761516470768,0.66,200.92,200.82,22.88]
["bitfinex","SOLUSD",1761516471000,24.85807037,201.15,200.79,49.94061307]
["bitfinex","SOLUSD",1761516471001,0.66,201.05,200.91,6.03314284]
["bitfinex","SOLUSD",1761516471211,0.66,201.05,200.91,22.88]
["bitfinex","SOLUSD",1761516471512,0.66,201.05,200.92,23.21]
["bitfinex","SOLUSD",1761516471685,0.66,201.1,200.92,23.21]
["bitfinex","SOLUSD",1761516471884,6.03314284,201.03,200.95,28.91314284]
["bitfinex","SOLUSD",1761516472099,0.66,201.1,200.95,22.88]
["bitfinex","SOLUSD",1761516472287,6.03314284,201.0,200.93,10.87647521]
["bitfinex","SOLUSD",1761516472495,6.03314284,200.94,200.86,50.0]
["bitfinex","SOLUSD",1761516472694,1.99999999,201.04,200.8,10.87647521]
["bitfinex","SOLUSD",1761516472911,6.03314284,200.85,200.79,1.60061307]
["bitfinex","SOLUSD",1761516473094,6.03314284,200.82,200.79,1.60061307]
["bitfinex","SOLUSD",1761516473418,22.88,200.96,200.79,1.60061307]
["bitfinex","SOLUSD",1761516473419,10.87647521,200.95,200.79,1.60061307]
["bitfinex","SOLUSD",1761516473607,0.66,200.95,200.81,0.9]
["bitfinex","SOLUSD",1761516473818,67.14008226,201.14,200.82,22.88]
["bitfinex","SOLUSD",1761516473819,12.43664499,201.02,200.82,22.88]
["bitfinex","SOLUSD",1761516473987,4.97487687,201.01,200.82,22.88]
["bitfinex","SOLUSD",1761516474190,18.07206904,201.01,200.85,6.03314284]
["bitfinex","SOLUSD",1761516474399,6.03314284,200.88,200.84,22.88]
["bitfinex","SOLUSD",1761516474602,0.66,201.0,200.84,22.88]
["bitfinex","SOLUSD",1761516474603,6.03314284,200.9,200.84,22.88]
["bitfinex","SOLUSD",1761516474798,0.66,200.99,200.84,22.88]
["bitfinex","SOLUSD",1761516475000,22.88,201.04,200.83,6.03314284]
["bitfinex","SOLUSD",1761516475001,10.87647521,201.02,200.83,6.03314284]
["bitfinex","SOLUSD",1761516475206,0.66,201.03,200.84,22.88]
["bitfinex","SOLUSD",1761516475406,6.03314284,200.88,200.84,22.88]
["bitfinex","SOLUSD",1761516475611,6.03314284,200.89,200.84,22.88]
["bitfinex","SOLUSD",1761516475792,6.03314284,200.86,200.81,0.9]
["bitfinex","SOLUSD",1761516476203,22.88,200.98,200.81,0.9]
["bitfinex","SOLUSD",1761516476413,10.87647521,200.96,200.76,6.03314284]
["bitfinex","SOLUSD",1761516476614,10.87647521,200.96,200.7,50.0]
["bitfinex","SOLUSD",1761516476615,6.03314284,200.81,200.7,50.33]
["bitfinex","SOLUSD",1761516476919,6.03314284,200.82,200.78,22.88]
["bitfinex","SOLUSD",1761516477095,6.03314284,200.79,200.67,10.87647521]
["bitfinex","SOLUSD",1761516477414,6.03314284,200.78,200.74,22.88]
["bitfinex","SOLUSD",1761516477624,22.88,200.93,200.68,6.03314284]
["bitfinex","SOLUSD",1761516477625,10.87647521,200.91,200.68,6.03314284]
["bitfinex","SOLUSD",1761516477793,22.88,200.88,200.61,50.0]
["bitfinex","SOLUSD",1761516478117,6.03314284,200.74,200.6,80.23]
["bitfinex","SOLUSD",1761516478317,22.88,200.88,200.68,6.03314284]
["bitfinex","SOLUSD",1761516478614,6.03314284,200.75,200.68,6.03314284]
["bitfinex","SOLUSD",1761516478818,6.03314284,200.73,200.66,6.03314284]
["bitfinex","SOLUSD",1761516479022,6.03314284,200.71,200.64,6.03314284]
["bitfinex","SOLUSD",1761516479314,6.03314284,200.71,200.67,22.88]
["bitfinex","SOLUSD",1761516479620,6.03314284,200.76,200.69,6.03314284]
["bitfinex","SOLUSD",1761516479836,6.03314284,200.73,200.69,22.88]
["bitfinex","SOLUSD",1761516479990,0.66,200.75,200.69,22.88]
["bitfinex","SOLUSD",1761516479991,6.03314284,200.72,200.69,22.88]
["bitfinex","SOLUSD",1761516480391,0.66,200.71,200.55,50.0]
["bitfinex","SOLUSD",1761516480619,0.66,200.71,200.6,6.03314284]
["bitfinex","SOLUSD",1761516480805,0.66,200.71,200.56,50.0]
["bitfinex","SOLUSD",1761516481008,0.66,200.71,200.61,6.03314284]
["bitfinex","SOLUSD",1761516481208,0.66,200.71,200.55,48.57]
["bitfinex","SOLUSD",1761516481209,6.03314284,200.66,200.6,6.03314284]
["bitfinex","SOLUSD",1761516481427,6.03314284,200.62,200.55,6.03314284]
["bitfinex","SOLUSD",1761516481599,0.66,200.7,200.56,6.03314284]
["bitfinex","SOLUSD",1761516481928,6.03314284,200.61,200.51,0.33]
["bitfinex","SOLUSD",1761516482234,6.03314284,200.61,200.49,98.24]
["bitfinex","SOLUSD",1761516482235,28.91314284,200.72,200.43,0.33]
["bitfinex","SOLUSD",1761516482402,23.54,200.72,200.54,6.03314284]
["bitfinex","SOLUSD",1761516482719,0.66,200.71,200.49,23.21]
["bitfinex","SOLUSD",1761516482894,0.66,200.71,200.52,6.03314284]
["bitfinex","SOLUSD",1761516482895,6.03314284,200.59,200.52,6.03314284]
["bitfinex","SOLUSD",1761516483094,6.03314284,200.58,200.52,28.91314284]
["bitfinex","SOLUSD",1761516483319,0.71,200.7,200.56,6.03314284]
["bitfinex","SOLUSD",1761516483535,0.71,200.7,200.49,50.0]
["bitfinex","SOLUSD",1761516483536,6.03314284,200.65,200.58,6.03314284]
["bitfinex","SOLUSD",1761516483742,6.03314284,200.67,200.61,6.03314284]
["bitfinex","SOLUSD",1761516483956,0.71,200.74,200.65,6.03314284]
["bitfinex","SOLUSD",1761516484241,0.71,200.74,200.58,0.33]
["bitfinex","SOLUSD",1761516484440,0.71,200.74,200.55,6.03314284]
["bitfinex","SOLUSD",1761516484441,6.03314284,200.62,200.55,6.03314284]
["bitfinex","SOLUSD",1761516484616,6.03314284,200.6,200.48,50.33]
["bitfinex","SOLUSD",1761516484815,6.03314284,200.55,200.47,0.2]
["bitfinex","SOLUSD",1761516485020,6.03314284,200.56,200.47,0.2]
["bitfinex","SOLUSD",1761516485237,26.66,200.73,200.55,6.03314284]
["bitfinex","SOLUSD",1761516485440,10.87647521,200.77,200.62,6.03314284]
["bitfinex","SOLUSD",1761516485640,6.03314284,200.67,200.65,22.88]
["bitfinex","SOLUSD",1761516485844,0.71,200.76,200.65,22.88]
["bitfinex","SOLUSD",1761516485845,6.03314284,200.66,200.65,22.88]
["bitfinex","SOLUSD",1761516486140,6.03314284,200.66,200.62,22.88]
["bitfinex","SOLUSD",1761516486324,6.03314284,200.65,200.62,22.88]
["bitfinex","SOLUSD",1761516486524,6.03314284,200.66,200.62,22.88]
["bitfinex","SOLUSD",1761516486729,6.03314284,200.67,200.64,22.88]
["bitfinex","SOLUSD",1761516486928,6.03314284,200.67,200.61,6.03314284]
["bitfinex","SOLUSD",1761516486929,6.03314284,200.67,200.61,28.91314284]
["bitfinex","SOLUSD",1761516487128,6.03314284,200.65,200.61,22.88]
["bitfinex","SOLUSD",1761516487347,0.71,200.7,200.63,6.03314284]
["bitfinex","SOLUSD",1761516487544,6.03314284,200.72,200.66,6.03314284]
["bitfinex","SOLUSD",1761516487746,6.03314284,200.78,200.71,28.91314284]
["bitfinex","SOLUSD",1761516488043,17.4242047,200.87,200.71,28.91314284]
["bitfinex","SOLUSD",1761516488257,6.03314284,200.76,200.71,22.88]
["bitfinex","SOLUSD",1761516488434,17.4242047,200.87,200.71,22.88]
["bitfinex","SOLUSD",1761516488435,6.03314284,200.73,200.71,22.88]
["bitfinex","SOLUSD",1761516488619,6.03314284,200.72,200.59,10.87647521]
["bitfinex","SOLUSD",1761516488945,30.58647521,200.85,200.68,22.88]
["bitfinex","SOLUSD",1761516489152,24.80975696,201.15,200.68,22.88]
["bitfinex","SOLUSD",1761516489331,0.71,200.86,200.85,6.03314284]
["bitfinex","SOLUSD",1761516489533,0.71,200.86,200.82,22.88]
["bitfinex","SOLUSD",1761516489724,0.71,200.86,200.76,10.87647521]
["bitfinex","SOLUSD",1761516489725,0.71,200.86,200.79,10.87647521]
["bitfinex","SOLUSD",1761516489925,6.03314284,200.83,200.78,22.88]
["bitfinex","SOLUSD",1761516490149,6.03314284,200.79,200.71,22.88]
["bitfinex","SOLUSD",1761516490442,0.71,200.85,200.78,6.03314284]
["bitfinex","SOLUSD",1761516490658,0.71,200.85,200.75,22.88]
["bitfinex","SOLUSD",1761516490659,6.03314284,200.83,200.75,22.88]
["bitfinex","SOLUSD",1761516490824,6.03314284,200.82,200.75,28.91314284]
["bitfinex","SOLUSD",1761516491017,4.97875708,200.86,200.7,11.77647521]
["bitfinex","SOLUSD",1761516491018,6.03314284,200.79,200.73,28.91314284]
["bitfinex","SOLUSD",1761516491252,4.97875708,200.86,200.7,0.9]
["bitfinex","SOLUSD",1761516491253,6.03314284,200.77,200.7,0.9]
["bitfinex","SOLUSD",1761516491422,0.71,200.85,200.76,6.03314284]
["bitfinex","SOLUSD",1761516491628,6.03314284,200.82,200.75,6.03314284]
["bitfinex","SOLUSD",1761516491832,0.71,200.85,200.79,6.03314284]
["bitfinex","SOLUSD",1761516492148,6.03314284,200.8,200.7,23.78]
["bitfinex","SOLUSD",1761516492338,18.13608503,200.85,200.74,6.03314284]
["bitfinex","SOLUSD",1761516492533,0.71,200.84,200.7,0.9]
["bitfinex","SOLUSD",1761516492729,6.03314284,200.79,200.73,6.03314284]
["bitfinex","SOLUSD",1761516493230,17.42608503,200.85,200.75,6.03314284]
["bitfinex","SOLUSD",1761516493231,0.71,200.81,200.75,6.03314284]
["bitfinex","SOLUSD",1761516493651,6.03314284,200.8,200.73,6.03314284]
["bitfinex","SOLUSD",1761516493943,6.03314284,200.76,200.7,6.93314284]
["bitfinex","SOLUSD",1761516494125,4.98043001,200.79,200.68,6.03314284]
["bitfinex","SOLUSD",1761516494126,4.9803277,200.79,200.68,6.03314284]
["bitfinex","SOLUSD",1761516494326,0.71,200.78,200.65,6.03314284]
["bitfinex","SOLUSD",1761516494547,0.71,200.78,200.52,0.4248732]
["bitfinex","SOLUSD",1761516494548,6.03314284,200.69,200.55,50.0]
["bitfinex","SOLUSD",1761516494721,0.71,200.78,200.52,0.33]
["bitfinex","SOLUSD",1761516494722,6.03314284,200.65,200.52,50.33]
["bitfinex","SOLUSD",1761516494930,6.03314284,200.65,200.58,6.03314284]
["bitfinex","SOLUSD",1761516495130,0.71,200.65,200.59,6.03314284]
["bitfinex","SOLUSD",1761516495437,6.03314284,200.6,200.47,0.2]
["bitfinex","SOLUSD",1761516495762,6.95198592,200.61,200.54,6.95198592]
["bitfinex","SOLUSD",1761516495934,6.95198592,200.61,200.53,22.88]
["bitfinex","SOLUSD",1761516495935,6.95198592,200.61,200.55,6.95198592]
["bitfinex","SOLUSD",1761516496246,7.66198592,200.61,200.55,6.95198592]
["bitfinex","SOLUSD",1761516496451,0.71,200.61,200.57,6.95198592]
["bitfinex","SOLUSD",1761516496653,0.71,200.61,200.49,10.87647521]
["bitfinex","SOLUSD",1761516496654,0.71,200.61,200.56,6.95198592]
["bitfinex","SOLUSD",1761516497039,0.71,200.61,200.57,6.95198592]
["bitfinex","SOLUSD",1761516497250,0.71,200.61,200.53,22.88]
["bitfinex","SOLUSD",1761516497454,0.71,200.61,200.57,22.88]
["bitfinex","SOLUSD",1761516497643,7.66198592,200.61,200.57,22.88]
["bitfinex","SOLUSD",1761516497841,6.95198592,200.58,200.47,0.2]
["bitfinex","SOLUSD",1761516498043,6.95198592,200.56,200.5,6.95198592]
["bitfinex","SOLUSD",1761516498245,4.98486131,200.61,200.53,6.95198592]
["bitfinex","SOLUSD",1761516498549,6.95198592,200.58,200.52,6.95198592]
["bitfinex","SOLUSD",1761516498752,7.66198592,200.58,200.52,6.95198592]
["bitfinex","SOLUSD",1761516499150,0.71,200.58,200.53,6.95198592]
["bitfinex","SOLUSD",1761516500169,0.71,200.58,200.51,22.88]
["bitfinex","SOLUSD",1761516500372,6.95198592,200.52,200.47,0.2]
["bitfinex","SOLUSD",1761516500661,6.95198592,200.48,200.42,3.98226888]
["bitfinex","SOLUSD",1761516500835,6.95198592,200.43,200.31,53.98226888]
["bitfinex","SOLUSD",1761516501036,22.88,200.49,200.26,3.98226888]
["bitfinex","SOLUSD",1761516501232,6.95198592,200.34,200.28,6.95198592]
["bitfinex","SOLUSD",1761516501432,6.95198592,200.33,200.21,52.6014528]
["bitfinex","SOLUSD",1761516501631,10.87647521,200.44,200.22,3.18639985]
["bitfinex","SOLUSD",1761516501935,0.71,200.44,200.29,6.95198592]
["bitfinex","SOLUSD",1761516502143,6.95198592,200.34,200.28,6.95198592]
["bitfinex","SOLUSD",1761516502351,6.95198592,200.32,200.25,6.95198592]
["bitfinex","SOLUSD",1761516502552,4.99138019,200.35,200.22,0.53]
["bitfinex","SOLUSD",1761516502749,0.71,200.38,200.29,6.95198592]
["bitfinex","SOLUSD",1761516502954,6.95198592,200.34,200.23,22.88]
["bitfinex","SOLUSD",1761516503152,0.71,200.42,200.27,22.88]
["bitfinex","SOLUSD",1761516503455,6.95198592,200.36,200.3,6.95198592]
["bitfinex","SOLUSD",1761516503661,0.71,200.42,200.31,6.95198592]
["bitfinex","SOLUSD",1761516503868,6.95198592,200.32,200.16,0.42469176]
["bitfinex","SOLUSD",1761516504036,22.88,200.33,200.12,0.42782836]
["bitfinex","SOLUSD",1761516504232,0.71,200.21,200.12,6.95198592]
["bitfinex","SOLUSD",1761516504459,17.47291697,200.31,200.2,6.95198592]
["bitfinex","SOLUSD",1761516504460,4.99226199,200.31,200.2,6.95198592]
["bitfinex","SOLUSD",1761516504634,0.71,200.31,200.25,6.95198592]
["bitfinex","SOLUSD",1761516504839,4.99140256,200.35,200.2,22.88]
["bitfinex","SOLUSD",1761516504840,0.71,200.3,200.2,22.88]
["bitfinex","SOLUSD",1761516505037,0.71,200.3,200.13,50.0]
["bitfinex","SOLUSD",1761516505336,0.71,200.3,200.01,7.90942019]
["bitfinex","SOLUSD",1761516505337,10.87647521,200.29,200.01,50.2]
["bitfinex","SOLUSD",1761516505545,0.71,200.3,200.23,6.95198592]
["bitfinex","SOLUSD",1761516505731,6.95198592,200.31,200.17,10.87647521]
["bitfinex","SOLUSD",1761516505930,6.95198592,200.27,200.14,10.87647521]
["bitfinex","SOLUSD",1761516506136,17.47117256,200.33,200.2,6.95198592]
["bitfinex","SOLUSD",1761516506354,6.95198592,200.28,200.22,6.95198592]
["bitfinex","SOLUSD",1761516506562,6.95198592,200.28,200.19,0.71]
["bitfinex","SOLUSD",1761516506768,18.09117256,200.33,200.19,0.71]
["bitfinex","SOLUSD",1761516506938,6.95198592,200.28,200.19,0.71]
["bitfinex","SOLUSD",1761516507143,18.09117256,200.33,200.19,0.71]
["bitfinex","SOLUSD",1761516507144,6.95198592,200.29,200.23,6.95198592]
["bitfinex","SOLUSD",1761516507447,18.09117256,200.33,200.25,6.95198592]
["bitfinex","SOLUSD",1761516507448,6.95198592,200.31,200.25,6.95198592]
["bitfinex","SOLUSD",1761516507643,6.95198592,200.3,200.24,6.95198592]
["bitfinex","SOLUSD",1761516507845,6.95198592,200.28,200.22,6.95198592]
["bitfinex","SOLUSD",1761516508057,0.62,200.32,200.2,6.95198592]
["bitfinex","SOLUSD",1761516508265,6.95198592,200.28,200.22,6.95198592]
["bitfinex","SOLUSD",1761516508439,17.47117256,200.33,200.17,22.88]
["bitfinex","SOLUSD",1761516508440,12.47940897,200.33,200.24,6.95198592]
["bitfinex","SOLUSD",1761516508636,6.95198592,200.28,200.22,6.95198592]
["bitfinex","SOLUSD",1761516508840,6.95198592,200.26,200.2,6.95198592]
["bitfinex","SOLUSD",1761516509060,6.95198592,200.28,200.22,6.95198592]
["bitfinex","SOLUSD",1761516509244,6.95198592,200.23,200.11,0.71]
["bitfinex","SOLUSD",1761516509440,6.95198592,200.2,200.13,6.95198592]
["bitfinex","SOLUSD",1761516509640,6.95198592,200.2,200.14,6.95198592]
["bitfinex","SOLUSD",1761516509841,4.99226199,200.31,200.07,0.71]
["bitfinex","SOLUSD",1761516509842,6.95198592,200.16,200.07,0.71]
["bitfinex","SOLUSD",1761516510041,22.88,200.27,200.13,6.95198592]
["bitfinex","SOLUSD",1761516510241,22.88,200.27,200.08,22.88]
["bitfinex","SOLUSD",1761516510242,6.95198592,200.23,200.16,6.95198592]
["bitfinex","SOLUSD",1761516510453,4.99450604,200.22,200.18,6.95198592]
["bitfinex","SOLUSD",1761516510665,11.94610127,200.24,200.18,6.95198592]
["bitfinex","SOLUSD",1761516510856,11.94610127,200.24,200.1,23.59]
["bitfinex","SOLUSD",1761516510857,6.95198592,200.25,200.19,6.95198592]
["bitfinex","SOLUSD",1761516511049,6.95198592,200.26,200.2,6.95198592]
["bitfinex","SOLUSD",1761516511251,24.96033835,200.32,200.15,10.87647521]
["bitfinex","SOLUSD",1761516511252,6.95198592,200.3,200.15,10.87647521]
["bitfinex","SOLUSD",1761516511459,6.95198592,200.28,200.22,6.95198592]
["bitfinex","SOLUSD",1761516511678,0.62,200.31,200.16,22.88]
["bitfinex","SOLUSD",1761516511964,6.95198592,200.21,200.15,6.95198592]
["bitfinex","SOLUSD",1761516512178,6.95198592,200.22,200.16,6.95198592]
["bitfinex","SOLUSD",1761516512466,17.47466173,200.29,200.16,6.95198592]
["bitfinex","SOLUSD",1761516512669,6.95198592,200.2,200.14,6.95198592]
["bitfinex","SOLUSD",1761516512844,6.95198592,200.2,200.13,7.66198592]
["bitfinex","SOLUSD",1761516513242,6.95198592,200.18,200.12,6.95198592]
["bitfinex","SOLUSD",1761516513451,0.62,200.24,200.11,6.95198592]
["bitfinex","SOLUSD",1761516513452,6.95198592,200.17,200.11,6.95198592]
["bitfinex","SOLUSD",1761516513653,0.62,200.24,200.12,6.95198592]
["bitfinex","SOLUSD",1761516513865,6.95198592,200.18,200.12,6.95198592]
["bitfinex","SOLUSD",1761516514042,0.62,200.24,200.09,23.59]
["bitfinex","SOLUSD",1761516514249,6.95198592,200.19,200.13,6.95198592]
["bitfinex","SOLUSD",1761516514454,11.94725669,200.19,200.13,6.95198592]
["bitfinex","SOLUSD",1761516514785,6.95198592,200.22,200.14,0.71]
["bitfinex","SOLUSD",1761516514953,6.95198592,200.17,200.1,6.95198592]
["bitfinex","SOLUSD",1761516515149,12.48377109,200.26,200.12,6.95198592]
["bitfinex","SOLUSD",1761516515353,6.95198592,200.21,200.16,6.95198592]
["bitfinex","SOLUSD",1761516515655,6.95198592,200.21,200.12,1.21]
["bitfinex","SOLUSD",1761516515964,12.48377109,200.26,200.17,6.95198592]
["bitfinex","SOLUSD",1761516516182,12.48377109,200.26,200.18,6.95198592]
["bitfinex","SOLUSD",1761516516183,6.95198592,200.24,200.18,6.95198592]
["bitfinex","SOLUSD",1761516516379,6.95198592,200.24,200.13,23.59]
["bitfinex","SOLUSD",1761516516380,6.95198592,200.23,200.17,6.95198592]
["bitfinex","SOLUSD",1761516516587,4.99389989,200.25,200.18,6.95198592]
["bitfinex","SOLUSD",1761516516748,4.99389989,200.25,200.21,6.95198592]
["bitfinex","SOLUSD",1761516516946,4.99389989,200.25,200.22,6.95198592]
["bitfinex","SOLUSD",1761516517146,12.48171836,200.3,200.24,6.95198592]
["bitfinex","SOLUSD",1761516517350,4.99313215,200.28,200.24,6.95198592]
["bitfinex","SOLUSD",1761516517575,4.99313215,200.28,200.13,11.58647521]
["bitfinex","SOLUSD",1761516517576,6.95198592,200.25,200.13,11.58647521]
["bitfinex","SOLUSD",1761516517753,6.95198592,200.25,200.18,6.95198592]
["bitfinex","SOLUSD",1761516517953,4.99313215,200.28,200.23,6.95198592]
["bitfinex","SOLUSD",1761516518148,4.99266429,200.3,200.25,6.95198592]
["bitfinex","SOLUSD",1761516518385,4.99266429,200.3,200.26,6.95198592]
["bitfinex","SOLUSD",1761516518671,4.99266429,200.3,200.2,22.88]
["bitfinex","SOLUSD",1761516518872,4.99266429,200.3,200.25,6.95198592]
["bitfinex","SOLUSD",1761516519074,11.94465021,200.3,200.2,23.59]
["bitfinex","SOLUSD",1761516519264,4.99266429,200.3,200.21,0.71]
["bitfinex","SOLUSD",1761516519462,11.94465021,200.3,200.24,6.95198592]
["bitfinex","SOLUSD",1761516519654,4.99266429,200.3,200.25,6.95198592]
["bitfinex","SOLUSD",1761516519851,4.99266429,200.3,200.25,5.7702792]
["bitfinex","SOLUSD",1761516520167,5.7702792,200.34,200.28,5.7702792]
["bitfinex","SOLUSD",1761516520378,17.46827701,200.37,200.32,5.7702792]
["bitfinex","SOLUSD",1761516520564,18.24778913,200.37,200.31,5.7702792]
["bitfinex","SOLUSD",1761516520763,12.47750993,200.37,200.32,5.7702792]
["bitfinex","SOLUSD",1761516520981,4.99026897,200.39,200.29,0.71]
["bitfinex","SOLUSD",1761516520982,10.76054817,200.39,200.29,0.71]
["bitfinex","SOLUSD",1761516521188,5.7702792,200.38,200.32,5.7702792]
["bitfinex","SOLUSD",1761516521387,5.7702792,200.37,200.31,5.7702792]
["bitfinex","SOLUSD",1761516521691,5.7702792,200.36,200.3,5.7702792]
["bitfinex","SOLUSD",1761516521872,5.7702792,200.37,200.31,5.7702792]
["bitfinex","SOLUSD",1761516522388,5.7702792,200.38,200.31,5.7702792]
["bitfinex","SOLUSD",1761516522678,4.99069839,200.38,200.33,5.7702792]
["bitfinex","SOLUSD",1761516522990,0.62,200.41,200.33,5.7702792]
["bitfinex","SOLUSD",1761516523164,0.62,200.49,200.38,5.7702792]
["bitfinex","SOLUSD",1761516523358,18.07726904,200.49,200.38,5.7702792]
["bitfinex","SOLUSD",1761516523558,5.7702792,200.44,200.38,5.7702792]
["bitfinex","SOLUSD",1761516523760,5.7702792,200.41,200.35,22.88]
["bitfinex","SOLUSD",1761516523969,0.62,200.48,200.37,5.7702792]
["bitfinex","SOLUSD",1761516524175,5.7702792,200.43,200.37,5.7702792]
["bitfinex","SOLUSD",1761516524491,5.60820062,200.48,200.35,28.6502792]
["bitfinex","SOLUSD",1761516524701,5.7702792,200.42,200.35,28.6502792]
["bitfinex","SOLUSD",1761516524983,5.7702792,200.42,200.31,5.7702792]
["bitfinex","SOLUSD",1761516524984,5.7702792,200.38,200.31,5.7702792]
["bitfinex","SOLUSD",1761516525196,5.7702792,200.37,200.31,6.4802792]
["bitfinex","SOLUSD",1761516525363,5.7702792,200.36,200.31,0.71]
["bitfinex","SOLUSD",1761516525566,42.39841609,200.48,200.31,5.7702792]
["bitfinex","SOLUSD",1761516525768,0.10216535,200.33,200.3,5.7702792]
["bitfinex","SOLUSD",1761516525987,0.10216535,200.33,200.31,0.71]
["bitfinex","SOLUSD",1761516526193,0.10216535,200.33,200.29,5.7702792]
["bitfinex","SOLUSD",1761516526493,0.10216535,200.33,200.29,0.71]
["bitfinex","SOLUSD",1761516526786,0.10216535,200.33,200.3,6.4802792]
["bitfinex","SOLUSD",1761516527089,0.10216535,200.33,200.28,28.6502792]
["bitfinex","SOLUSD",1761516527259,5.87244455,200.33,200.26,5.7702792]
["bitfinex","SOLUSD",1761516527462,10.86431141,200.33,200.26,5.7702792]
["bitfinex","SOLUSD",1761516527680,10.86431141,200.33,200.26,28.6502792]
["bitfinex","SOLUSD",1761516527878,0.10216535,200.33,200.28,5.7702792]
["bitfinex","SOLUSD",1761516528073,0.10216535,200.33,200.29,5.7702792]
["bitfinex","SOLUSD",1761516528474,0.10216535,200.33,200.3,0.71]
["bitfinex","SOLUSD",1761516530184,0.10216535,200.33,200.27,50.0]
["bitfinex","SOLUSD",1761516530185,0.10216535,200.33,200.28,0.71]
["bitfinex","SOLUSD",1761516530568,0.09938728,200.34,200.31,22.88]
["bitfinex","SOLUSD",1761516530778,0.10688841,200.35,200.33,5.7702792]
["bitfinex","SOLUSD",1761516530980,0.10688841,200.35,200.31,0.66]
["bitfinex","SOLUSD",1761516531187,0.10688841,200.35,200.34,5.7702792]
["bitfinex","SOLUSD",1761516531585,0.10688841,200.35,200.34,6.4302792]
["bitfinex","SOLUSD",1761516532802,0.10688841,200.35,200.29,50.66]
["bitfinex","SOLUSD",1761516533092,0.10688841,200.35,200.32,28.6502792]
["bitfinex","SOLUSD",1761516533267,0.10688841,200.35,200.32,29.3102792]
["bitfinex","SOLUSD",1761516533472,10.86845198,200.35,200.27,0.66]
["bitfinex","SOLUSD",1761516533669,10.86845198,200.35,200.29,22.88]
["bitfinex","SOLUSD",1761516533670,5.09817278,200.35,200.29,22.88]
["bitfinex","SOLUSD",1761516533870,5.7702792,200.33,200.29,22.88]
["bitfinex","SOLUSD",1761516534188,5.7702792,200.34,200.29,22.88]
["bitfinex","SOLUSD",1761516534570,5.09817278,200.35,200.22,0.66]
["bitfinex","SOLUSD",1761516534571,17.57633599,200.35,200.22,0.66]
["bitfinex","SOLUSD",1761516534890,17.57633599,200.35,200.26,5.7702792]
["bitfinex","SOLUSD",1761516534891,5.7702792,200.33,200.26,5.7702792]
["bitfinex","SOLUSD",1761516535482,5.7702792,200.33,200.27,28.6502792]
["bitfinex","SOLUSD",1761516535692,5.7702792,200.33,200.26,5.7702792]
["bitfinex","SOLUSD",1761516536069,5.7702792,200.33,200.25,23.54]
["bitfinex","SOLUSD",1761516536070,5.7702792,200.34,200.27,28.6502792]
["bitfinex","SOLUSD",1761516536270,5.7702792,200.33,200.27,28.6502792]
["bitfinex","SOLUSD",1761516536492,5.7702792,200.33,200.27,22.88]
["bitfinex","SOLUSD",1761516536880,10.76206124,200.33,200.27,28.6502792]
["bitfinex","SOLUSD",1761516537197,23.24147021,200.33,200.25,0.66]
["bitfinex","SOLUSD",1761516537383,5.7702792,200.3,200.23,5.7702792]
["bitfinex","SOLUSD",1761516538182,0.10688841,200.35,200.29,5.7702792]
["bitfinex","SOLUSD",1761516538500,0.10688841,200.35,200.33,5.7702792]
["bitfinex","SOLUSD",1761516538696,0.10688841,200.35,200.32,5.7702792]
["bitfinex","SOLUSD",1761516538876,0.10688841,200.35,200.31,22.88]
["bitfinex","SOLUSD",1761516539076,0.10688841,200.35,200.34,5.7702792]
["bitfinex","SOLUSD",1761516539302,0.10688841,200.35,200.34,3.19802248]
["bitfinex","SOLUSD",1761516539477,0.10688841,200.35,200.34,3.19796192]
["bitfinex","SOLUSD",1761516540507,4.99151442,200.34,200.26,0.66]
["bitfinex","SOLUSD",1761516540672,10.76179362,200.34,200.28,5.7702792]
["bitfinex","SOLUSD",1761516540878,0.10688841,200.35,200.29,3.20482058]
["bitfinex","SOLUSD",1761516541112,0.10688841,200.35,200.3,8.97509978]
["bitfinex","SOLUSD",1761516541315,0.10688841,200.35,200.33,5.7702792]
["bitfinex","SOLUSD",1761516541621,0.09042613,200.36,200.34,62.54118853]
["bitfinex","SOLUSD",1761516541910,0.1027364,200.39,200.37,50.0]
["bitfinex","SOLUSD",1761516542075,0.1027364,200.39,200.38,16.5456431]
["bitfinex","SOLUSD",1761516542275,0.0027364,200.39,200.38,24.07766374]
["bitfinex","SOLUSD",1761516542477,0.0027364,200.39,200.38,7.43090933]
["bitfinex","SOLUSD",1761516542702,0.0027364,200.39,200.38,36.08118853]
["bitfinex","SOLUSD",1761516542880,0.0027364,200.39,200.38,29.22739822]
["bitfinex","SOLUSD",1761516543081,4.98714312,200.52,200.43,50.0]
["bitfinex","SOLUSD",1761516543276,5.7702792,200.51,200.45,5.7702792]
["bitfinex","SOLUSD",1761516543471,5.7702792,200.51,200.46,3.20778022]
["bitfinex","SOLUSD",1761516543701,5.7702792,200.51,200.45,5.7702792]
["bitfinex","SOLUSD",1761516543702,5.7702792,200.5,200.47,3.20778022]
["bitfinex","SOLUSD",1761516544010,4.98714312,200.52,200.48,3.20778022]
["bitfinex","SOLUSD",1761516544189,5.7702792,200.49,200.43,4.00664671]
["bitfinex","SOLUSD",1761516544396,5.7702792,200.49,200.4,5.34219561]
["bitfinex","SOLUSD",1761516544397,5.7702792,200.44,200.39,3.08664671]
["bitfinex","SOLUSD",1761516544686,50.52999999,200.51,200.34,5.7702792]
["bitfinex","SOLUSD",1761516544687,23.48,200.48,200.34,5.7702792]
["bitfinex","SOLUSD",1761516545008,5.7702792,200.37,200.31,5.7702792]
["bitfinex","SOLUSD",1761516545178,0.6,200.44,200.33,5.7702792]
["bitfinex","SOLUSD",1761516545378,5.7702792,200.39,200.34,3.57992706]
["bitfinex","SOLUSD",1761516545594,5.7702792,200.4,200.35,3.57992706]
["bitfinex","SOLUSD",1761516545809,0.10226069,200.4,200.39,55.7702792]
["bitfinex","SOLUSD",1761516545995,0.10256984,200.43,200.42,50.0]
["bitfinex","SOLUSD",1761516546200,0.10546521,200.44,200.42,60.01020626]
["bitfinex","SOLUSD",1761516546405,5.7702792,200.52,200.44,50.0]
["bitfinex","SOLUSD",1761516546596,5.7702792,200.52,200.46,5.7702792]
["bitfinex","SOLUSD",1761516546903,4.98653635,200.54,200.47,3.57992706]
["bitfinex","SOLUSD",1761516547096,5.7702792,200.53,200.46,5.7702792]
["bitfinex","SOLUSD",1761516547295,5.7702792,200.49,200.43,28.6502792]
["bitfinex","SOLUSD",1761516547603,5.7702792,200.47,200.41,55.7702792]
["bitfinex","SOLUSD",1761516547789,5.7702792,200.45,200.38,50.0]
["bitfinex","SOLUSD",1761516547984,5.7702792,200.46,200.39,9.34224536]
["bitfinex","SOLUSD",1761516548209,4.98653635,200.54,200.42,5.7702792]
["bitfinex","SOLUSD",1761516548500,4.98653635,200.54,200.4,3.57196616]
["bitfinex","SOLUSD",1761516548501,5.7702792,200.5,200.44,5.7702792]
["bitfinex","SOLUSD",1761516548705,5.7702792,200.49,200.43,55.7702792]
["bitfinex","SOLUSD",1761516548883,5.7702792,200.49,200.44,3.5685875]
["bitfinex","SOLUSD",1761516549079,5.7702792,200.49,200.43,50.0]
["bitfinex","SOLUSD",1761516549290,5.67697347,200.53,200.41,23.54]
["bitfinex","SOLUSD",1761516549291,5.7702792,200.47,200.41,23.54]
["bitfinex","SOLUSD",1761516549495,5.7702792,200.46,200.41,22.88]
["bitfinex","SOLUSD",1761516549806,5.7702792,200.49,200.42,9.33852629]
["bitfinex","SOLUSD",1761516550004,5.7702792,200.49,200.43,9.33852629]
["bitfinex","SOLUSD",1761516550199,5.7702792,200.49,200.43,5.7702792]
["bitfinex","SOLUSD",1761516550707,5.7702792,200.48,200.42,6.4302792]
["bitfinex","SOLUSD",1761516551001,13.15478438,200.57,200.45,5.7702792]
["bitfinex","SOLUSD",1761516551219,5.7702792,200.51,200.45,5.7702792]
["bitfinex","SOLUSD",1761516551408,13.15478438,200.57,200.44,50.0]
["bitfinex","SOLUSD",1761516551409,5.7702792,200.52,200.46,5.7702792]
["bitfinex","SOLUSD",1761516551599,5.7702792,200.54,200.48,5.7702792]
["bitfinex","SOLUSD",1761516551800,5.7702792,200.55,200.48,5.7702792]
["bitfinex","SOLUSD",1761516551999,0.69,200.56,200.48,5.7702792]
["bitfinex","SOLUSD",1761516552000,5.7702792,200.54,200.48,5.7702792]
["bitfinex","SOLUSD",1761516552198,5.7702792,200.56,200.5,5.7702792]
["bitfinex","SOLUSD",1761516552403,5.7702792,200.51,200.4,50.0]
["bitfinex","SOLUSD",1761516552604,0.69,200.55,200.43,22.88]
["bitfinex","SOLUSD",1761516552916,0.69,200.55,200.38,10.87647521]
["bitfinex","SOLUSD",1761516552917,4.98927306,200.43,200.34,50.0]
["bitfinex","SOLUSD",1761516553093,4.98927306,200.43,200.32,5.7702792]
["bitfinex","SOLUSD",1761516553094,5.7702792,200.38,200.32,5.7702792]
["bitfinex","SOLUSD",1761516553414,5.7702792,200.45,200.37,5.7702792]
["bitfinex","SOLUSD",1761516553614,5.7702792,200.43,200.35,120.58]
["bitfinex","SOLUSD",1761516553919,5.7702792,200.51,200.42,72.88]
["bitfinex","SOLUSD",1761516554097,5.7702792,200.48,200.42,78.6502792]
["bitfinex","SOLUSD",1761516554408,0.69,200.53,200.47,5.7702792]
["bitfinex","SOLUSD",1761516554409,5.7702792,200.53,200.47,5.7702792]
["bitfinex","SOLUSD",1761516554610,5.7702792,200.51,200.45,5.7702792]
["bitfinex","SOLUSD",1761516554787,5.7702792,200.48,200.42,72.88]
["bitfinex","SOLUSD",1761516554986,5.7702792,200.48,200.42,22.88]
["bitfinex","SOLUSD",1761516555314,5.7702792,200.45,200.39,50.66]
["bitfinex","SOLUSD",1761516555493,5.7702792,200.4,200.32,0.66]
["bitfinex","SOLUSD",1761516555808,3.71823137,200.48,200.35,3.71823137]
["bitfinex","SOLUSD",1761516556012,17.45548849,200.51,200.39,50.0]
["bitfinex","SOLUSD",1761516556190,3.71823137,200.4,200.34,0.66]
["bitfinex","SOLUSD",1761516556387,3.71823137,200.42,200.36,3.71823137]
["bitfinex","SOLUSD",1761516556591,3.71823137,200.39,200.34,0.66]
["bitfinex","SOLUSD",1761516556786,3.71823137,200.38,200.34,0.66]
["bitfinex","SOLUSD",1761516556996,3.71823137,200.37,200.33,50.0]
["bitfinex","SOLUSD",1761516557192,3.71823137,200.36,200.33,50.0]
["bitfinex","SOLUSD",1761516557414,3.71823137,200.39,200.33,50.0]
["bitfinex","SOLUSD",1761516557711,4.98946118,200.43,200.34,4.37823137]
["bitfinex","SOLUSD",1761516557912,4.98946118,200.43,200.36,3.71823137]
["bitfinex","SOLUSD",1761516558099,4.98886098,200.45,200.37,22.88]
["bitfinex","SOLUSD",1761516558289,4.98886098,200.45,200.39,22.88]
["bitfinex","SOLUSD",1761516558290,8.70709235,200.45,200.39,22.88]
["bitfinex","SOLUSD",1761516558490,3.71823137,200.45,200.4,0.66]
["bitfinex","SOLUSD",1761516558691,3.71823137,200.44,200.39,22.88]
["bitfinex","SOLUSD",1761516559010,3.71823137,200.45,200.4,0.66]
["bitfinex","SOLUSD",1761516559215,3.71823137,200.41,200.33,50.0]
["bitfinex","SOLUSD",1761516559400,3.71823137,200.39,200.36,22.88]
["bitfinex","SOLUSD",1761516559710,3.71823137,200.38,200.36,22.88]
["bitfinex","SOLUSD",1761516559915,3.71823137,200.39,200.36,22.88]
["bitfinex","SOLUSD",1761516560501,17.45992039,200.46,200.3,50.0]
["bitfinex","SOLUSD",1761516560701,0.69,200.45,200.31,6.81104912]
["bitfinex","SOLUSD",1761516560905,3.71823137,200.32,200.3,50.0]
["bitfinex","SOLUSD",1761516561117,17.4615845,200.44,200.27,3.71823137]
["bitfinex","SOLUSD",1761516561300,17.4615845,200.44,200.34,3.71823137]
["bitfinex","SOLUSD",1761516561608,3.71823137,200.35,200.29,50.0]
["bitfinex","SOLUSD",1761516561928,0.71,200.43,200.29,50.0]
["bitfinex","SOLUSD",1761516561929,3.71823137,200.36,200.3,10.53807992]
["bitfinex","SOLUSD",1761516562238,0.71,200.42,200.29,23.58]
["bitfinex","SOLUSD",1761516562526,42.40670523,200.44,200.25,10.87647521]
["bitfinex","SOLUSD",1761516562527,0.71,200.41,200.25,0.7]
["bitfinex","SOLUSD",1761516562818,3.71823137,200.31,200.26,6.82883443]
["bitfinex","SOLUSD",1761516562992,0.71,200.35,200.27,3.23527355]
["bitfinex","SOLUSD",1761516563192,3.71823137,200.28,200.23,50.0]
["bitfinex","SOLUSD",1761516563416,3.71823137,200.24,200.22,0.2]
["bitfinex","SOLUSD",1761516563713,3.71823137,200.23,200.22,0.2]
["bitfinex","SOLUSD",1761516564015,0.71,200.33,200.22,7.85837273]
["bitfinex","SOLUSD",1761516564195,0.71,200.33,200.22,0.2]
["bitfinex","SOLUSD",1761516564402,0.71,200.33,200.23,3.24106028]
["bitfinex","SOLUSD",1761516564706,0.71,200.33,200.22,0.2]
["bitfinex","SOLUSD",1761516564898,17.47204471,200.32,200.22,0.2]
["bitfinex","SOLUSD",1761516565425,4.99201277,200.32,200.23,6.83868929]
["bitfinex","SOLUSD",1761516565592,18.18204471,200.32,200.22,0.9]
["bitfinex","SOLUSD",1761516565793,0.09549398,200.24,200.23,3.23966294]
["bitfinex","SOLUSD",1761516566016,0.09549398,200.24,200.11,7.70942019]
["bitfinex","SOLUSD",1761516566017,0.61,200.23,200.11,7.70942019]
["bitfinex","SOLUSD",1761516566218,3.71823137,200.18,200.08,50.0]
["bitfinex","SOLUSD",1761516566424,3.71823137,200.19,200.09,4.30079502]
["bitfinex","SOLUSD",1761516566723,3.71823137,200.18,200.1,4.30079502]
["bitfinex","SOLUSD",1761516566896,8.71445094,200.16,200.1,0.7]
["bitfinex","SOLUSD",1761516567219,3.71823137,200.21,200.16,22.88]
["bitfinex","SOLUSD",1761516567617,3.71823137,200.2,200.16,22.88]
["bitfinex","SOLUSD",1761516567811,3.71823137,200.2,200.16,23.58]
["bitfinex","SOLUSD",1761516568115,5.08956035,200.24,200.16,22.88]
["bitfinex","SOLUSD",1761516568625,3.71823137,200.22,200.17,0.7]
["bitfinex","SOLUSD",1761516568810,3.71823137,200.2,200.16,22.88]
["bitfinex","SOLUSD",1761516569119,17.57456194,200.24,200.14,0.7]
["bitfinex","SOLUSD",1761516569120,3.71823137,200.19,200.14,0.7]
["bitfinex","SOLUSD",1761516569293,3.71823137,200.18,200.14,0.7]
["bitfinex","SOLUSD",1761516569499,17.57456194,200.24,200.14,0.7]
["bitfinex","SOLUSD",1761516569725,3.71823137,200.17,200.13,22.88]
["bitfinex","SOLUSD",1761516569897,3.71823137,200.15,200.1,0.7]
["bitfinex","SOLUSD",1761516570093,3.71823137,200.18,200.11,15.29470658]
["bitfinex","SOLUSD",1761516570403,3.71823137,200.18,200.12,27.29823137]
["bitfinex","SOLUSD",1761516570612,3.71823137,200.17,200.12,23.58]
["bitfinex","SOLUSD",1761516571004,3.71823137,200.2,200.14,26.59823137]
["bitfinex","SOLUSD",1761516571302,3.71823137,200.17,200.14,23.58]
["bitfinex","SOLUSD",1761516571616,3.71823137,200.18,200.14,23.58]
["bitfinex","SOLUSD",1761516571820,3.71823137,200.18,200.14,0.7]
["bitfinex","SOLUSD",1761516572027,17.57456194,200.24,200.1,50.0]
["bitfinex","SOLUSD",1761516572028,17.57456194,200.24,200.15,4.41823137]
["bitfinex","SOLUSD",1761516572200,3.71823137,200.21,200.15,4.41823137]
["bitfinex","SOLUSD",1761516572527,3.71823137,200.17,200.13,72.88]
["bitfinex","SOLUSD",1761516572695,3.71823137,200.19,200.14,0.7]
["bitfinex","SOLUSD",1761516572900,3.71823137,200.2,200.14,4.41823137]
["bitfinex","SOLUSD",1761516573117,0.09549398,200.24,200.17,3.71823137]
["bitfinex","SOLUSD",1761516573320,0.09549398,200.24,200.22,3.71823137]
["bitfinex","SOLUSD",1761516573524,0.09549398,200.24,200.22,4.41823137]
["bitfinex","SOLUSD",1761516573820,0.09549398,200.24,200.22,0.7]
["bitfinex","SOLUSD",1761516574022,3.71823137,200.23,200.2,22.88]
["bitfinex","SOLUSD",1761516574424,3.71823137,200.21,200.17,22.88]
["bitfinex","SOLUSD",1761516574727,5.08962094,200.24,200.17,22.88]
["bitfinex","SOLUSD",1761516574728,3.71823137,200.19,200.17,22.88]
["bitfinex","SOLUSD",1761516575024,17.57463891,200.24,200.17,22.88]
["bitfinex","SOLUSD",1761516575025,8.71273741,200.22,200.18,0.7]
["bitfinex","SOLUSD",1761516575317,4.99450604,200.22,200.18,0.7]
["bitfinex","SOLUSD",1761516575522,3.71823137,200.22,200.18,0.7]
["bitfinex","SOLUSD",1761516575724,3.71823137,200.23,200.18,0.7]
["bitfinex","SOLUSD",1761516575927,5.08963226,200.24,200.19,3.71823137]
["bitfinex","SOLUSD",1761516576427,0.09549398,200.24,200.22,3.71823137]
["bitfinex","SOLUSD",1761516576608,0.09549398,200.24,200.23,3.71823137]
["bitfinex","SOLUSD",1761516577002,0.0933229,200.25,200.24,22.88]
["bitfinex","SOLUSD",1761516577218,0.0933229,200.25,200.21,50.0]
["bitfinex","SOLUSD",1761516577219,0.0933229,200.25,200.21,50.7]
["bitfinex","SOLUSD",1761516577405,3.71823137,200.22,200.17,22.88]
["bitfinex","SOLUSD",1761516577609,3.71823137,200.22,200.16,51.11823137]
["bitfinex","SOLUSD",1761516577815,5.08715951,200.25,200.18,3.71823137]
["bitfinex","SOLUSD",1761516578117,3.71823137,200.24,200.2,22.88]
["bitfinex","SOLUSD",1761516578307,3.71823137,200.24,200.2,23.58]
["bitfinex","SOLUSD",1761516578501,3.71823137,200.21,200.18,22.88]
["bitfinex","SOLUSD",1761516578810,5.08715951,200.25,200.18,0.7]
["bitfinex","SOLUSD",1761516579130,3.71823137,200.23,200.18,0.7]
["bitfinex","SOLUSD",1761516579305,3.71823137,200.22,200.18,0.7]
["bitfinex","SOLUSD",1761516579505,3.71823137,200.24,200.18,4.41823137]
["bitfinex","SOLUSD",1761516579813,3.71823137,200.24,200.18,27.29823137]
["bitfinex","SOLUSD",1761516580001,5.08715951,200.25,200.18,27.29823137]
["bitfinex","SOLUSD",1761516580202,3.71823137,200.22,200.18,22.88]
["bitfinex","SOLUSD",1761516580636,3.71823137,200.23,200.18,23.58]
["bitfinex","SOLUSD",1761516580918,3.71823137,200.23,200.15,47.38]
["bitfinex","SOLUSD",1761516580919,3.71823137,200.19,200.16,22.88]
["bitfinex","SOLUSD",1761516581158,18.28155401,200.25,200.16,26.59823137]
["bitfinex","SOLUSD",1761516581159,12.5777174,200.25,200.16,26.59823137]
["bitfinex","SOLUSD",1761516581306,4.99436073,200.23,200.17,0.7]
["bitfinex","SOLUSD",1761516581510,3.71823137,200.19,200.16,22.88]
["bitfinex","SOLUSD",1761516582032,3.71823137,200.17,200.12,0.7]
["bitfinex","SOLUSD",1761516582426,3.71823137,200.17,200.14,22.88]
["bitfinex","SOLUSD",1761516582625,3.71823137,200.18,200.14,22.88]
["bitfinex","SOLUSD",1761516582918,0.71,200.22,200.09,3.71823137]
["bitfinex","SOLUSD",1761516582919,3.71823137,200.15,200.09,3.71823137]
["bitfinex","SOLUSD",1761516583232,3.71823137,200.14,200.12,22.88]
["bitfinex","SOLUSD",1761516583434,8.71483192,200.14,200.1,22.88]
["bitfinex","SOLUSD",1761516583627,3.71823137,200.13,200.08,11.57647521]
["bitfinex","SOLUSD",1761516583829,0.71,200.21,200.08,11.57647521]
["bitfinex","SOLUSD",1761516583830,0.09379002,200.32,200.09,15.29470658]
["bitfinex","SOLUSD",1761516584023,3.71823137,200.19,200.13,3.71823137]
["bitfinex","SOLUSD",1761516584423,3.71823137,200.23,200.17,3.71823137]
["bitfinex","SOLUSD",1761516584726,3.71823137,200.22,200.16,4.41823137]
["bitfinex","SOLUSD",1761516584932,3.71823137,200.22,200.16,0.7]
["bitfinex","SOLUSD",1761516585114,17.47902516,200.24,200.16,4.41823137]
["bitfinex","SOLUSD",1761516585315,3.71823137,200.22,200.16,4.41823137]
["bitfinex","SOLUSD",1761516585528,3.71823137,200.21,200.16,0.7]
["bitfinex","SOLUSD",1761516585738,0.10244166,200.17,200.16,4.41823137]
["bitfinex","SOLUSD",1761516586121,0.09704337,200.19,200.18,83.75647521]
["bitfinex","SOLUSD",1761516586321,0.09704337,200.19,200.18,87.97425698]
["bitfinex","SOLUSD",1761516586626,0.09704337,200.19,200.18,27.29823137]
["bitfinex","SOLUSD",1761516587040,0.09704337,200.19,200.18,88.67425698]
["bitfinex","SOLUSD",1761516587216,0.09704337,200.19,200.18,88.17470658]
["bitfinex","SOLUSD",1761516587621,0.09704337,200.19,200.18,84.45647521]
["bitfinex","SOLUSD",1761516587821,0.09704337,200.19,200.18,22.88]
["bitfinex","SOLUSD",1761516588236,0.09704337,200.19,200.18,27.29823137]
["bitfinex","SOLUSD",1761516588434,0.09704337,200.19,200.18,23.58]
["bitfinex","SOLUSD",1761516588619,3.81527474,200.19,200.16,22.88]
["bitfinex","SOLUSD",1761516588947,0.09704337,200.19,200.18,3.71823137]
["bitfinex","SOLUSD",1761516589318,0.09704337,200.19,200.18,4.41823137]
["bitfinex","SOLUSD",1761516589847,0.09704337,200.19,200.18,3.71823137]
["bitfinex","SOLUSD",1761516590221,0.09704337,200.19,200.17,3.71823137]
["bitfinex","SOLUSD",1761516590415,5.09235519,200.19,200.16,22.88]
["bitfinex","SOLUSD",1761516590635,0.09704337,200.19,200.17,0.65]
["bitfinex","SOLUSD",1761516590841,0.09704337,200.19,200.16,22.88]
["bitfinex","SOLUSD",1761516592123,5.09233619,200.19,200.16,22.88]
["bitfinex","SOLUSD",1761516592422,5.09233619,200.19,200.16,0.65]
["bitfinex","SOLUSD",1761516592630,5.09233619,200.19,200.14,3.71823137]
["bitfinex","SOLUSD",1761516592850,5.09233619,200.19,200.14,4.36823137]
["bitfinex","SOLUSD",1761516593144,0.09704337,200.19,200.16,3.71823137]
["bitfinex","SOLUSD",1761516593441,5.0923026,200.19,200.15,0.65]
["bitfinex","SOLUSD",1761516593621,8.81053397,200.19,200.15,22.88]
["bitfinex","SOLUSD",1761516593822,8.81053397,200.19,200.15,23.53]
["bitfinex","SOLUSD",1761516594528,8.81053397,200.19,200.14,22.88]
["bitfinex","SOLUSD",1761516594943,8.81053397,200.19,200.14,23.53]
["bitfinex","SOLUSD",1761516595244,8.81053397,200.19,200.14,22.88]
["bitfinex","SOLUSD",1761516595433,3.71823137,200.18,200.14,23.53]
["bitfinex","SOLUSD",1761516596155,8.71379071,200.18,200.14,23.53]
["bitfinex","SOLUSD",1761516596360,8.71379071,200.18,200.14,22.88]
["bitfinex","SOLUSD",1761516596655,3.71823137,200.16,200.1,3.71823137]
["bitfinex","SOLUSD",1761516596960,3.71823137,200.16,200.11,26.59823137]
["bitfinex","SOLUSD",1761516597132,3.71823137,200.16,200.11,22.88]
["bitfinex","SOLUSD",1761516597529,3.71823137,200.16,200.11,23.53]
["bitfinex","SOLUSD",1761516597730,3.71823137,200.16,200.11,27.24823137]
["bitfinex","SOLUSD",1761516598156,4.99625281,200.15,200.11,23.53]
["bitfinex","SOLUSD",1761516598346,8.71448418,200.15,200.11,22.88]
["bitfinex","SOLUSD",1761516598953,12.48876011,200.18,200.12,0.65]
["bitfinex","SOLUSD",1761516599136,3.71823137,200.14,200.13,3.23980126]
["bitfinex","SOLUSD",1761516599456,3.71823137,200.15,200.11,22.88]
["bitfinex","SOLUSD",1761516599659,3.71823137,200.14,200.11,22.88]
["bitfinex","SOLUSD",1761516599830,3.71823137,200.12,200.06,0.85]
["bitfinex","SOLUSD",1761516600035,3.71823137,200.11,200.07,3.24070774]
["bitfinex","SOLUSD",1761516600265,3.71823137,200.09,200.08,3.24443155]
["bitfinex","SOLUSD",1761516600441,3.71823137,200.09,200.06,0.2]
["bitfinex","SOLUSD",1761516600634,0.66,200.08,200.06,0.2]
["bitfinex","SOLUSD",1761516600835,17.4906135,200.11,200.06,0.2]
["bitfinex","SOLUSD",1761516601034,3.71823137,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761516601272,4.37823137,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761516601482,4.37823137,200.07,200.01,0.2]
["bitfinex","SOLUSD",1761516601765,17.4906135,200.11,200.01,0.2]
["bitfinex","SOLUSD",1761516601766,3.71823137,200.08,200.02,3.71823137]
["bitfinex","SOLUSD",1761516601939,17.4906135,200.11,200.03,10.87647521]
["bitfinex","SOLUSD",1761516602130,21.20884487,200.11,200.05,3.71823137]
["bitfinex","SOLUSD",1761516602329,4.99625281,200.15,200.1,3.71823137]
["bitfinex","SOLUSD",1761516602563,0.10231485,200.2,200.13,3.71823137]
["bitfinex","SOLUSD",1761516602740,0.10231485,200.2,200.14,22.88]
["bitfinex","SOLUSD",1761516602939,0.10231485,200.2,200.18,26.59823137]
["bitfinex","SOLUSD",1761516603248,0.10231485,200.2,200.18,22.88]
["bitfinex","SOLUSD",1761516603561,0.10231485,200.2,200.1,50.0]
["bitfinex","SOLUSD",1761516603562,3.81527474,200.19,200.11,0.66]
["bitfinex","SOLUSD",1761516603768,3.81527474,200.19,200.04,56.04279235]
["bitfinex","SOLUSD",1761516603769,3.71823137,200.12,200.04,56.04279235]
["bitfinex","SOLUSD",1761516604065,5.75232443,200.19,200.13,22.88]
["bitfinex","SOLUSD",1761516604066,5.09232443,200.19,200.13,22.88]
["bitfinex","SOLUSD",1761516604265,8.8105558,200.19,200.14,10.87647521]
["bitfinex","SOLUSD",1761516604466,5.09232443,200.19,200.15,3.71823137]
["bitfinex","SOLUSD",1761516604763,5.09232443,200.19,200.15,4.37823137]
["bitfinex","SOLUSD",1761516605139,5.09232443,200.19,200.15,3.71823137]
["bitfinex","SOLUSD",1761516605339,5.09232443,200.19,200.16,0.66]
["bitfinex","SOLUSD",1761516605643,5.09232443,200.19,200.16,4.37823137]
["bitfinex","SOLUSD",1761516605838,5.10500352,200.17,200.1,7.78279998]
["bitfinex","SOLUSD",1761516606064,0.10921521,200.17,200.15,3.71823137]
["bitfinex","SOLUSD",1761516606371,0.10921521,200.17,200.13,10.87647521]
["bitfinex","SOLUSD",1761516606577,0.10921521,200.17,200.07,4.06456861]
["bitfinex","SOLUSD",1761516606578,3.71823137,200.14,200.07,4.06456861]
["bitfinex","SOLUSD",1761516606743,3.71823137,200.14,200.03,5.38279235]
["bitfinex","SOLUSD",1761516606744,3.71823137,200.1,200.03,3.71823137]
["bitfinex","SOLUSD",1761516606941,3.71823137,200.14,200.07,3.71823137]
["bitfinex","SOLUSD",1761516607288,18.25441632,200.17,200.04,4.06456861]
["bitfinex","SOLUSD",1761516607289,0.66,200.16,200.04,4.06456861]
["bitfinex","SOLUSD",1761516607566,0.66,200.16,200.01,3.91823137]
["bitfinex","SOLUSD",1761516607567,3.71823137,200.05,200.01,0.2]
["bitfinex","SOLUSD",1761516607862,4.99943887,200.03,200.01,0.2]
["bitfinex","SOLUSD",1761516608069,12.49063202,200.15,200.02,4.37823137]
["bitfinex","SOLUSD",1761516608369,3.71823137,200.04,200.01,0.2]
["bitfinex","SOLUSD",1761516608668,17.48688483,200.15,200.01,0.2]
["bitfinex","SOLUSD",1761516608669,3.71823137,200.03,200.01,0.2]
["bitfinex","SOLUSD",1761516609166,3.71823137,200.04,200.01,0.2]
["bitfinex","SOLUSD",1761516609943,3.71823137,200.02,200.01,0.2]
["bitfinex","SOLUSD",1761516610144,4.99925011,200.03,200.01,0.2]
["bitfinex","SOLUSD",1761516610444,8.71748148,200.03,200.01,0.2]
["bitfinex","SOLUSD",1761516610864,3.71823137,200.02,200.01,0.2]
["bitfinex","SOLUSD",1761516611774,3.71823137,200.02,199.99,0.2]
["bitfinex","SOLUSD",1761516611940,3.71823137,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761516612356,3.71823137,200.0,199.99,1e-08]
["bitfinex","SOLUSD",1761516612357,4.37823137,200.0,199.99,1e-08]
["bitfinex","SOLUSD",1761516612555,4.37823137,200.0,199.94,0.2]
["bitfinex","SOLUSD",1761516612885,3.71823137,199.95,199.89,0.2]
["bitfinex","SOLUSD",1761516613176,0.66,199.94,199.9,3.26210824]
["bitfinex","SOLUSD",1761516613380,3.71823137,199.91,199.89,0.2]
["bitfinex","SOLUSD",1761516613546,0.66,199.97,199.89,0.2]
["bitfinex","SOLUSD",1761516613743,46.82,200.0,199.9,3.25483026]
["bitfinex","SOLUSD",1761516613744,3.71823137,199.94,199.9,3.25483026]
["bitfinex","SOLUSD",1761516613944,3.71823137,199.95,199.89,4.57823137]
["bitfinex","SOLUSD",1761516614143,12.49860097,200.03,199.94,10.87647521]
["bitfinex","SOLUSD",1761516614368,0.66,200.05,199.89,0.2]
["bitfinex","SOLUSD",1761516614369,3.71823137,199.95,199.89,0.2]
["bitfinex","SOLUSD",1761516614578,3.71823137,199.92,199.89,0.2]
["bitfinex","SOLUSD",1761516614891,22.88,200.02,199.89,0.2]
["bitfinex","SOLUSD",1761516614892,3.71823137,199.91,199.89,0.2]
["bitfinex","SOLUSD",1761516615168,0.66,200.01,199.89,0.86]
["bitfinex","SOLUSD",1761516615468,17.49650068,200.04,199.94,22.88]
["bitfinex","SOLUSD",1761516615779,5.78855879,200.0,199.95,0.66]
["bitfinex","SOLUSD",1761516616066,0.66,200.05,199.95,0.66]
["bitfinex","SOLUSD",1761516616067,5.78855879,200.05,199.98,5.78855879]
["bitfinex","SOLUSD",1761516616245,4.99882373,200.05,199.98,10.87647521]
["bitfinex","SOLUSD",1761516616562,10.78738252,200.05,199.99,0.66]
["bitfinex","SOLUSD",1761516616765,4.99796328,200.09,200.0,5.78855879]
["bitfinex","SOLUSD",1761516616948,4.99796328,200.09,200.02,5.78855879]
["bitfinex","SOLUSD",1761516616949,10.78652207,200.09,200.02,5.78855879]
["bitfinex","SOLUSD",1761516617150,10.78652207,200.09,200.01,0.66]
["bitfinex","SOLUSD",1761516617351,10.78652207,200.09,200.03,5.78855879]
["bitfinex","SOLUSD",1761516617352,5.78855879,200.09,200.03,5.78855879]
["bitfinex","SOLUSD",1761516617671,0.66,200.15,200.08,5.78855879]
["bitfinex","SOLUSD",1761516617672,4.99627162,200.15,200.08,5.78855879]
["bitfinex","SOLUSD",1761516617870,10.785997,200.11,200.04,22.88]
["bitfinex","SOLUSD",1761516618170,4.99743821,200.11,200.06,5.78855879]
["bitfinex","SOLUSD",1761516618679,4.99743821,200.11,200.07,0.66]
["bitfinex","SOLUSD",1761516618984,4.99743821,200.11,200.08,5.78855879]
["bitfinex","SOLUSD",1761516619186,0.76921521,200.17,200.08,5.78855879]
["bitfinex","SOLUSD",1761516619187,0.10921521,200.17,200.09,0.66]
["bitfinex","SOLUSD",1761516619387,5.78855879,200.11,200.05,17.325034]
["bitfinex","SOLUSD",1761516619546,5.78855879,200.09,200.02,10.87647521]
["bitfinex","SOLUSD",1761516619746,5.78855879,200.1,200.03,0.66]
["bitfinex","SOLUSD",1761516620060,5.78855879,200.1,200.03,6.44855879]
["bitfinex","SOLUSD",1761516620454,4.99700179,200.12,200.04,5.78855879]
["bitfinex","SOLUSD",1761516620657,4.99700179,200.12,200.03,0.66]
["bitfinex","SOLUSD",1761516620658,5.78855879,200.06,200.01,22.88]
["bitfinex","SOLUSD",1761516620848,5.78855879,200.05,199.99,6.44855879]
["bitfinex","SOLUSD",1761516621049,5.78855879,200.02,199.96,5.78855879]
["bitfinex","SOLUSD",1761516621466,5.78855879,200.02,199.97,0.66]
["bitfinex","SOLUSD",1761516621868,4.99975001,200.01,199.97,0.66]
["bitfinex","SOLUSD",1761516622800,5.78855879,199.98,199.93,0.66]
["bitfinex","SOLUSD",1761516623000,5.78855879,199.97,199.93,0.66]
["bitfinex","SOLUSD",1761516623170,5.78855879,199.95,199.93,0.66]
["bitfinex","SOLUSD",1761516623376,5.78855879,199.96,199.93,0.66]
["bitfinex","SOLUSD",1761516623584,5.78855879,199.96,199.9,6.44855879]
["bitfinex","SOLUSD",1761516623793,5.78855879,199.96,199.91,0.66]
["bitfinex","SOLUSD",1761516623996,17.49912504,200.01,199.91,0.66]
["bitfinex","SOLUSD",1761516623997,10.7898091,199.95,199.91,0.66]
["bitfinex","SOLUSD",1761516624365,10.7898091,199.95,199.89,5.98855879]
["bitfinex","SOLUSD",1761516624572,10.7898091,199.95,199.89,0.86]
["bitfinex","SOLUSD",1761516624573,5.00125031,199.95,199.89,0.86]
["bitfinex","SOLUSD",1761516624794,5.00125031,199.95,199.9,0.66]
["bitfinex","SOLUSD",1761516625098,0.71,200.04,199.93,5.78855879]
["bitfinex","SOLUSD",1761516625269,5.78855879,199.99,199.93,5.78855879]
["bitfinex","SOLUSD",1761516625469,5.78855879,199.98,199.92,5.78855879]
["bitfinex","SOLUSD",1761516625668,5.78855879,199.94,199.9,22.88]
["bitfinex","SOLUSD",1761516625870,5.78855879,199.93,199.9,22.88]
["bitfinex","SOLUSD",1761516626090,0.10296941,199.94,199.9,22.88]
["bitfinex","SOLUSD",1761516626091,10.8930843,199.94,199.91,0.66]
["bitfinex","SOLUSD",1761516626297,0.10296941,199.94,199.91,0.66]
["bitfinex","SOLUSD",1761516626681,5.78855879,199.92,199.89,0.2]
["bitfinex","SOLUSD",1761516626891,10.89311895,199.94,199.89,0.86]
["bitfinex","SOLUSD",1761516627105,5.78855879,199.92,199.89,0.2]
["bitfinex","SOLUSD",1761516627508,5.10456016,199.94,199.9,0.66]
["bitfinex","SOLUSD",1761516627814,5.10456016,199.94,199.89,0.86]
["bitfinex","SOLUSD",1761516627815,10.89311895,199.94,199.89,0.86]
["bitfinex","SOLUSD",1761516628109,5.10456016,199.94,199.89,5.98855879]
["bitfinex","SOLUSD",1761516628279,5.10456016,199.94,199.89,6.64855879]
["bitfinex","SOLUSD",1761516628607,5.10456016,199.94,199.89,5.98855879]
["bitfinex","SOLUSD",1761516628782,23.39687007,199.94,199.89,0.2]
["bitfinex","SOLUSD",1761516628983,23.39687007,199.94,199.89,5.98855879]
["bitfinex","SOLUSD",1761516629178,0.10296941,199.94,199.89,6.64855879]
["bitfinex","SOLUSD",1761516629518,0.10435142,199.96,199.95,33.75647521]
["bitfinex","SOLUSD",1761516629697,0.0911786,199.97,199.95,33.75647521]
["bitfinex","SOLUSD",1761516629698,0.0911786,199.97,199.96,10.87647521]
["bitfinex","SOLUSD",1761516630007,0.0911786,199.97,199.96,17.325034]
["bitfinex","SOLUSD",1761516630315,0.09031788,199.99,199.98,50.0]
["bitfinex","SOLUSD",1761516630519,0.09031788,199.99,199.98,66.665034]
["bitfinex","SOLUSD",1761516630690,4.99802242,200.08,200.01,72.88]
["bitfinex","SOLUSD",1761516630889,5.78855879,200.1,200.01,39.545034]
["bitfinex","SOLUSD",1761516631077,4.9983309,200.07,200.01,40.205034]
["bitfinex","SOLUSD",1761516631280,5.78855879,200.07,200.01,22.88]
["bitfinex","SOLUSD",1761516631505,5.78855879,200.04,199.98,5.78855879]
["bitfinex","SOLUSD",1761516631687,5.10535193,200.02,199.99,5.78855879]
["bitfinex","SOLUSD",1761516631888,5.10535193,200.02,199.99,6.44855879]
["bitfinex","SOLUSD",1761516632110,5.10535193,200.02,199.99,5.78855879]
["bitfinex","SOLUSD",1761516632111,0.10575355,200.02,199.99,5.78855879]
["bitfinex","SOLUSD",1761516632313,0.10575355,200.02,200.0,0.66]
["bitfinex","SOLUSD",1761516632498,0.10575355,200.02,199.98,0.66]
["bitfinex","SOLUSD",1761516632819,0.10575355,200.02,200.01,5.78855879]
["bitfinex","SOLUSD",1761516633188,0.10575355,200.02,200.01,6.44855879]
["bitfinex","SOLUSD",1761516633395,0.10575355,200.02,200.01,23.54]
["bitfinex","SOLUSD",1761516633599,0.10575355,200.02,200.01,40.205034]
["bitfinex","SOLUSD",1761516633783,4.99775771,200.09,200.02,10.87647521]
["bitfinex","SOLUSD",1761516633985,5.70729573,200.11,200.02,29.32855879]
["bitfinex","SOLUSD",1761516634189,5.78855879,200.1,200.02,6.44855879]
["bitfinex","SOLUSD",1761516634392,5.78855879,200.09,200.02,5.78855879]
["bitfinex","SOLUSD",1761516634709,10.78635428,200.09,200.02,5.78855879]
["bitfinex","SOLUSD",1761516635008,5.78855879,200.09,200.02,5.78855879]
["bitfinex","SOLUSD",1761516635210,5.10217886,200.03,200.02,22.88]
["bitfinex","SOLUSD",1761516635410,0.10291316,200.03,200.01,5.78855879]
["bitfinex","SOLUSD",1761516635713,0.10291316,200.03,200.02,5.78855879]
["bitfinex","SOLUSD",1761516635916,0.10291316,200.03,200.02,40.205034]
["bitfinex","SOLUSD",1761516636120,0.10291316,200.03,200.02,28.66855879]
["bitfinex","SOLUSD",1761516636319,0.10291316,200.03,200.02,39.545034]
["bitfinex","SOLUSD",1761516636812,0.10291316,200.03,200.02,40.205034]
["bitfinex","SOLUSD",1761516636980,0.10291316,200.03,200.02,22.88]
["bitfinex","SOLUSD",1761516637177,0.10291316,200.03,200.02,29.32855879]
["bitfinex","SOLUSD",1761516637797,0.10291316,200.03,200.02,28.66855879]
["bitfinex","SOLUSD",1761516638993,0.10291316,200.03,200.02,22.88]
["bitfinex","SOLUSD",1761516639814,11.60072206,200.03,199.96,5.78855879]
["bitfinex","SOLUSD",1761516639985,5.78855879,200.0,199.94,5.78855879]
["bitfinex","SOLUSD",1761516640309,5.00025001,199.99,199.95,5.78855879]
["bitfinex","SOLUSD",1761516640818,5.00025001,199.99,199.95,22.88]
["bitfinex","SOLUSD",1761516641113,5.00025001,199.99,199.89,0.2]
["bitfinex","SOLUSD",1761516641114,5.78855879,199.97,199.89,0.2]
["bitfinex","SOLUSD",1761516641293,5.00025001,199.99,199.96,5.78855879]
["bitfinex","SOLUSD",1761516641802,5.00025001,199.99,199.94,5.78855879]
["bitfinex","SOLUSD",1761516641983,5.78855879,199.98,199.92,5.78855879]
["bitfinex","SOLUSD",1761516642192,11.4988088,199.99,199.92,5.78855879]
["bitfinex","SOLUSD",1761516642385,18.21087504,199.99,199.92,5.78855879]
["bitfinex","SOLUSD",1761516642584,5.78855879,199.97,199.91,28.66855879]
["bitfinex","SOLUSD",1761516643000,17.50087504,199.99,199.96,5.78855879]
["bitfinex","SOLUSD",1761516643001,5.00025001,199.99,199.96,5.78855879]
["bitfinex","SOLUSD",1761516643202,18.99756001,200.02,199.97,5.78855879]
["bitfinex","SOLUSD",1761516643203,4.99975001,200.01,199.97,5.78855879]
["bitfinex","SOLUSD",1761516643408,4.99975001,200.01,199.98,5.78855879]
["bitfinex","SOLUSD",1761516643609,0.10291316,200.03,200.0,5.78855879]
["bitfinex","SOLUSD",1761516643610,5.10238442,200.03,200.0,5.78855879]
["bitfinex","SOLUSD",1761516644409,5.10238442,200.03,199.99,5.78855879]
["bitfinex","SOLUSD",1761516645236,5.78855879,200.0,199.89,0.2]
["bitfinex","SOLUSD",1761516645390,0.71,200.02,199.89,0.2]
["bitfinex","SOLUSD",1761516645391,5.78855879,199.93,199.89,0.2]
["bitfinex","SOLUSD",1761516645707,17.6005097,200.03,199.89,0.2]
["bitfinex","SOLUSD",1761516645708,0.09085458,199.9,199.89,0.2]
["bitfinex","SOLUSD",1761516647682,0.09085458,199.9,199.89,17.525034]
["bitfinex","SOLUSD",1761516647888,0.09085458,199.9,199.89,11.73647521]
["bitfinex","SOLUSD",1761516648100,0.09085458,199.9,199.89,17.525034]
["bitfinex","SOLUSD",1761516648301,0.09085458,199.9,199.89,11.07647521]
["bitfinex","SOLUSD",1761516648809,0.09085458,199.9,199.89,16.865034]
["bitfinex","SOLUSD",1761516648985,0.09085458,199.9,199.89,11.07647521]
["bitfinex","SOLUSD",1761516649189,0.09085458,199.9,199.89,16.865034]
["bitfinex","SOLUSD",1761516649393,0.09085458,199.9,199.89,17.525034]
["bitfinex","SOLUSD",1761516649892,0.09085458,199.9,199.89,5.98855879]
["bitfinex","SOLUSD",1761516650095,0.09085458,199.9,199.89,16.865034]
["bitfinex","SOLUSD",1761516650511,0.00313893,199.92,199.91,60.87647521]
["bitfinex","SOLUSD",1761516650714,0.10889305,199.94,199.91,60.87647521]
["bitfinex","SOLUSD",1761516650715,0.10889305,199.94,199.93,33.75647521]
["bitfinex","SOLUSD",1761516650916,0.10889305,199.94,199.93,89.545034]
["bitfinex","SOLUSD",1761516651110,0.10889305,199.94,199.93,136.445034]
["bitfinex","SOLUSD",1761516651315,0.10889305,199.94,199.93,33.75647521]
["bitfinex","SOLUSD",1761516651618,0.10889305,199.94,199.93,39.545034]
["bitfinex","SOLUSD",1761516652201,0.10889305,199.94,199.93,33.75647521]
["bitfinex","SOLUSD",1761516654712,0.10889305,199.94,199.92,5.78855879]
["bitfinex","SOLUSD",1761516654914,0.10889305,199.94,199.92,28.66855879]
["bitfinex","SOLUSD",1761516655090,0.10889305,199.94,199.93,10.87647521]
["bitfinex","SOLUSD",1761516655294,0.10889305,199.94,199.92,22.88]
["bitfinex","SOLUSD",1761516655691,0.10889305,199.94,199.9,5.78855879]
["bitfinex","SOLUSD",1761516655925,0.10889305,199.94,199.91,10.87647521]
["bitfinex","SOLUSD",1761516656519,0.10889305,199.94,199.91,16.665034]
["bitfinex","SOLUSD",1761516656711,0.10889305,199.94,199.92,5.78855879]
["bitfinex","SOLUSD",1761516657531,0.10889305,199.94,199.93,40.265034]
["bitfinex","SOLUSD",1761516658036,0.10889305,199.94,199.93,86.325034]
["bitfinex","SOLUSD",1761516658238,0.10889305,199.94,199.93,85.605034]
["bitfinex","SOLUSD",1761516658727,0.10889305,199.94,199.93,86.325034]
["bitfinex","SOLUSD",1761516659304,0.10889305,199.94,199.93,34.47647521]
["bitfinex","SOLUSD",1761516659534,0.10889305,199.94,199.93,39.545034]
["bitfinex","SOLUSD",1761516660110,0.10889305,199.94,199.93,85.565034]
["bitfinex","SOLUSD",1761516660430,0.78889305,199.94,199.89,11.07647521]
["bitfinex","SOLUSD",1761516660634,0.78889305,199.94,199.89,68.48855879]
["bitfinex","SOLUSD",1761516660829,0.78889305,199.94,199.9,16.665034]
["bitfinex","SOLUSD",1761516661036,6.57745184,199.94,199.9,10.87647521]
["bitfinex","SOLUSD",1761516661215,0.78889305,199.94,199.9,10.87647521]
["bitfinex","SOLUSD",1761516661415,11.5789744,199.94,199.89,11.07647521]
["bitfinex","SOLUSD",1761516661619,5.78855879,199.93,199.89,11.07647521]
["bitfinex","SOLUSD",1761516661915,6.46855879,199.93,199.89,11.07647521]
["bitfinex","SOLUSD",1761516662230,6.46855879,199.92,199.89,0.2]
["bitfinex","SOLUSD",1761516662531,6.46855879,199.92,199.88,2.6091998]
["bitfinex","SOLUSD",1761516662532,5.78855879,199.9,199.88,1.9591998]
["bitfinex","SOLUSD",1761516662720,5.78855879,199.89,199.81,0.2]
["bitfinex","SOLUSD",1761516662922,5.78855879,199.83,199.82,2.61136993]
["bitfinex","SOLUSD",1761516663342,5.78855879,199.83,199.81,0.2]
["bitfinex","SOLUSD",1761516663343,11.4628124,199.83,199.81,0.2]
["bitfinex","SOLUSD",1761516663544,10.87647521,199.92,199.82,0.71]
["bitfinex","SOLUSD",1761516663838,5.00175117,199.93,199.85,5.78855879]
["bitfinex","SOLUSD",1761516664033,5.00175117,199.93,199.87,5.78855879]
["bitfinex","SOLUSD",1761516664034,5.78855879,199.93,199.87,5.78855879]
["bitfinex","SOLUSD",1761516664235,0.10889305,199.94,199.84,22.88]
["bitfinex","SOLUSD",1761516664236,5.78855879,199.9,199.84,22.88]
["bitfinex","SOLUSD",1761516664416,5.78855879,199.9,199.85,33.75647521]
["bitfinex","SOLUSD",1761516664827,5.78855879,199.88,199.85,22.88]
["bitfinex","SOLUSD",1761516665030,5.78855879,199.88,199.83,10.87647521]
["bitfinex","SOLUSD",1761516665420,5.78855879,199.86,199.83,10.87647521]
["bitfinex","SOLUSD",1761516665623,5.78855879,199.84,199.81,0.2]
["bitfinex","SOLUSD",1761516665822,5.78855879,199.82,199.81,0.2]
["bitfinex","SOLUSD",1761516666110,5.78855879,199.83,199.81,0.2]
["bitfinex","SOLUSD",1761516666428,5.78855879,199.82,199.71,4.0779077]
["bitfinex","SOLUSD",1761516666746,5.78855879,199.82,199.69,0.2]
["bitfinex","SOLUSD",1761516666747,5.78855879,199.78,199.72,5.78855879]
["bitfinex","SOLUSD",1761516666926,5.78855879,199.78,199.72,8.40087255]
["bitfinex","SOLUSD",1761516667122,0.67,199.81,199.74,5.78855879]
["bitfinex","SOLUSD",1761516667328,5.00478858,199.81,199.77,5.78855879]
["bitfinex","SOLUSD",1761516667528,5.78855879,199.82,199.76,28.66855879]
["bitfinex","SOLUSD",1761516667738,5.78855879,199.79,199.73,39.545034]
["bitfinex","SOLUSD",1761516668640,5.78855879,199.78,199.73,33.75647521]
["bitfinex","SOLUSD",1761516669019,0.67,199.82,199.73,40.255034]
["bitfinex","SOLUSD",1761516669215,0.10488466,199.84,199.73,40.255034]
["bitfinex","SOLUSD",1761516669216,0.10488466,199.84,199.78,5.78855879]
["bitfinex","SOLUSD",1761516669422,0.10488466,199.84,199.81,10.87647521]
["bitfinex","SOLUSD",1761516669627,0.10488466,199.84,199.83,10.87647521]
["bitfinex","SOLUSD",1761516669935,0.10488466,199.84,199.8,22.88]
["bitfinex","SOLUSD",1761516670136,5.10890085,199.84,199.8,16.665034]
["bitfinex","SOLUSD",1761516670322,0.10488466,199.84,199.8,17.375034]
["bitfinex","SOLUSD",1761516670634,0.10488466,199.84,199.83,16.665034]
["bitfinex","SOLUSD",1761516671039,0.10488466,199.84,199.83,10.87647521]
["bitfinex","SOLUSD",1761516671456,6.56344345,199.84,199.73,0.71]
["bitfinex","SOLUSD",1761516671663,5.78855879,199.75,199.72,2.61231376]
["bitfinex","SOLUSD",1761516672034,5.78855879,199.75,199.72,25.49231376]
["bitfinex","SOLUSD",1761516672253,5.78855879,199.75,199.72,2.61231376]
["bitfinex","SOLUSD",1761516672463,5.78855879,199.74,199.72,2.61231376]
["bitfinex","SOLUSD",1761516672733,5.78855879,199.73,199.69,0.2]
["bitfinex","SOLUSD",1761516673036,5.78855879,199.73,199.69,2.81299018]
["bitfinex","SOLUSD",1761516673037,0.67,199.73,199.69,2.81299018]
["bitfinex","SOLUSD",1761516673237,10.79607005,199.7,199.69,0.2]
["bitfinex","SOLUSD",1761516674754,5.78855879,199.73,199.69,0.91]
["bitfinex","SOLUSD",1761516674931,5.78855879,199.76,199.7,16.665034]
["bitfinex","SOLUSD",1761516675134,10.79406484,199.78,199.72,5.78855879]
["bitfinex","SOLUSD",1761516675335,10.79406484,199.78,199.73,10.87647521]
["bitfinex","SOLUSD",1761516675758,5.78855879,199.79,199.75,10.87647521]
["bitfinex","SOLUSD",1761516675966,5.00425361,199.83,199.75,10.87647521]
["bitfinex","SOLUSD",1761516676171,25.12490067,199.84,199.77,16.665034]
["bitfinex","SOLUSD",1761516676172,5.10889599,199.84,199.77,16.665034]
["bitfinex","SOLUSD",1761516676335,5.10889599,199.84,199.78,10.87647521]
["bitfinex","SOLUSD",1761516676336,5.78855879,199.83,199.78,10.87647521]
["bitfinex","SOLUSD",1761516676537,5.78855879,199.79,199.74,0.71]
["bitfinex","SOLUSD",1761516676754,5.78855879,199.79,199.75,33.75647521]
["bitfinex","SOLUSD",1761516676957,5.10896572,199.84,199.78,16.665034]
["bitfinex","SOLUSD",1761516677158,10.89752451,199.84,199.78,10.87647521]
["bitfinex","SOLUSD",1761516677356,10.89752451,199.84,199.79,5.78855879]
["bitfinex","SOLUSD",1761516677536,5.10896572,199.84,199.79,5.78855879]
["bitfinex","SOLUSD",1761516677738,0.10488466,199.84,199.79,3.73910591]
["bitfinex","SOLUSD",1761516677936,5.10892787,199.84,199.8,10.87647521]
["bitfinex","SOLUSD",1761516678161,0.10488466,199.84,199.82,10.87647521]
["bitfinex","SOLUSD",1761516678336,0.10488466,199.84,199.82,11.58647521]
["bitfinex","SOLUSD",1761516678538,0.10488466,199.84,199.82,15.32558112]
["bitfinex","SOLUSD",1761516679538,5.10891433,199.84,199.82,10.87647521]
["bitfinex","SOLUSD",1761516680152,5.10891433,199.84,199.79,10.87647521]
["bitfinex","SOLUSD",1761516680351,5.10891433,199.84,199.79,33.75647521]
["bitfinex","SOLUSD",1761516680545,5.10891433,199.84,199.79,38.16558112]
["bitfinex","SOLUSD",1761516680744,5.10891433,199.84,199.79,34.42647521]
["bitfinex","SOLUSD",1761516681058,5.10891433,199.84,199.79,38.16558112]
["bitfinex","SOLUSD",1761516681761,0.71,199.83,199.79,10.87647521]
["bitfinex","SOLUSD",1761516681947,3.73910591,199.8,199.74,10.87647521]
["bitfinex","SOLUSD",1761516682146,3.73910591,199.79,199.74,10.87647521]
["bitfinex","SOLUSD",1761516682480,0.71,199.83,199.74,3.73910591]
["bitfinex","SOLUSD",1761516682667,3.73910591,199.81,199.76,10.87647521]
["bitfinex","SOLUSD",1761516682837,3.73910591,199.77,199.72,10.87647521]
["bitfinex","SOLUSD",1761516683356,42.63893834,199.84,199.77,10.87647521]
["bitfinex","SOLUSD",1761516683357,5.10891433,199.84,199.77,10.87647521]
["bitfinex","SOLUSD",1761516683548,17.61892233,199.84,199.78,3.73910591]
["bitfinex","SOLUSD",1761516683740,5.10891433,199.84,199.79,14.61558112]
["bitfinex","SOLUSD",1761516683943,0.10488466,199.84,199.83,3.73910591]
["bitfinex","SOLUSD",1761516684146,0.10488466,199.84,199.83,38.16558112]
["bitfinex","SOLUSD",1761516684384,0.10488466,199.84,199.83,34.42647521]
["bitfinex","SOLUSD",1761516684852,0.10488466,199.84,199.83,38.16558112]
["bitfinex","SOLUSD",1761516685569,0.10488466,199.84,199.83,33.75647521]
["bitfinex","SOLUSD",1761516685780,9.66620895,199.84,199.75,10.87647521]
["bitfinex","SOLUSD",1761516686073,3.73910591,199.82,199.75,10.87647521]
["bitfinex","SOLUSD",1761516686244,3.73910591,199.82,199.77,10.87647521]
["bitfinex","SOLUSD",1761516686572,3.73910591,199.82,199.77,33.75647521]
["bitfinex","SOLUSD",1761516687066,3.73910591,199.78,199.72,3.73910591]
["bitfinex","SOLUSD",1761516687272,3.73910591,199.78,199.75,10.87647521]
["bitfinex","SOLUSD",1761516687566,3.73910591,199.77,199.73,10.87647521]
["bitfinex","SOLUSD",1761516687749,3.73910591,199.77,199.72,11.54647521]
["bitfinex","SOLUSD",1761516688150,3.73910591,199.77,199.72,14.61558112]
["bitfinex","SOLUSD",1761516688348,5.00569331,199.78,199.73,4.40910591]
["bitfinex","SOLUSD",1761516688550,3.73910591,199.77,199.72,10.87647521]
["bitfinex","SOLUSD",1761516688962,3.73910591,199.75,199.7,10.87647521]
["bitfinex","SOLUSD",1761516689262,3.73910591,199.74,199.7,10.87647521]
["bitfinex","SOLUSD",1761516689465,5.00675912,199.73,199.69,11.07647521]
["bitfinex","SOLUSD",1761516689665,5.0060072,199.76,199.7,0.67]
["bitfinex","SOLUSD",1761516689854,3.73910591,199.74,199.69,11.07647521]
["bitfinex","SOLUSD",1761516690178,3.73910591,199.76,199.7,0.67]
["bitfinex","SOLUSD",1761516690349,3.73910591,199.72,199.69,0.2]
["bitfinex","SOLUSD",1761516690670,42.39488763,199.83,199.69,0.2]
["bitfinex","SOLUSD",1761516690860,3.73910591,199.72,199.69,0.2]
["bitfinex","SOLUSD",1761516691058,0.71,199.76,199.69,0.2]
["bitfinex","SOLUSD",1761516691261,3.73910591,199.74,199.69,11.07647521]
["bitfinex","SOLUSD",1761516691446,5.00675912,199.73,199.69,11.07647521]
["bitfinex","SOLUSD",1761516691886,16.25322248,199.78,199.72,3.73910591]
["bitfinex","SOLUSD",1761516692180,12.51411657,199.78,199.73,10.87647521]
["bitfinex","SOLUSD",1761516692388,0.10815567,199.84,199.76,3.73910591]
["bitfinex","SOLUSD",1761516692389,5.00450405,199.82,199.76,3.73910591]
["bitfinex","SOLUSD",1761516692675,3.73910591,199.83,199.79,33.75647521]
["bitfinex","SOLUSD",1761516692857,3.73910591,199.82,199.76,14.61558112]
["bitfinex","SOLUSD",1761516693048,5.82221025,199.84,199.77,3.73910591]
["bitfinex","SOLUSD",1761516693049,3.73910591,199.83,199.77,3.73910591]
["bitfinex","SOLUSD",1761516693257,8.85131616,199.84,199.78,3.73910591]
["bitfinex","SOLUSD",1761516693446,5.00450405,199.82,199.77,3.73910591]
["bitfinex","SOLUSD",1761516693885,5.00450405,199.82,199.77,4.40910591]
["bitfinex","SOLUSD",1761516694675,5.00450405,199.82,199.78,3.73910591]
["bitfinex","SOLUSD",1761516695166,0.10815567,199.84,199.81,3.73910591]
["bitfinex","SOLUSD",1761516695371,5.11223238,199.84,199.79,22.88]
["bitfinex","SOLUSD",1761516695570,8.74386042,199.81,199.77,10.87647521]
["bitfinex","SOLUSD",1761516695879,3.73910591,199.8,199.74,14.61558112]
["bitfinex","SOLUSD",1761516696063,17.51577274,199.82,199.74,33.75647521]
["bitfinex","SOLUSD",1761516696064,3.73910591,199.78,199.74,33.75647521]
["bitfinex","SOLUSD",1761516696266,3.73910591,199.79,199.74,22.88]
["bitfinex","SOLUSD",1761516696473,3.73910591,199.79,199.74,26.61910591]
["bitfinex","SOLUSD",1761516696663,3.73910591,199.79,199.74,22.88]
["bitfinex","SOLUSD",1761516697062,17.51577274,199.82,199.71,14.61558112]
["bitfinex","SOLUSD",1761516697063,3.73910591,199.77,199.71,14.61558112]
["bitfinex","SOLUSD",1761516697261,3.73910591,199.77,199.71,37.49558112]
["bitfinex","SOLUSD",1761516697502,0.71,199.81,199.75,3.73910591]
["bitfinex","SOLUSD",1761516697503,8.74405395,199.81,199.75,3.73910591]
["bitfinex","SOLUSD",1761516697789,21.25594024,199.81,199.75,3.73910591]
["bitfinex","SOLUSD",1761516698160,17.51683433,199.81,199.75,3.73910591]
["bitfinex","SOLUSD",1761516698367,5.00441462,199.83,199.75,3.73910591]
["bitfinex","SOLUSD",1761516698565,3.73910591,199.8,199.74,37.49558112]
["bitfinex","SOLUSD",1761516699076,3.73910591,199.78,199.74,33.75647521]
["bitfinex","SOLUSD",1761516699276,0.71,199.81,199.73,10.87647521]
["bitfinex","SOLUSD",1761516699277,3.73910591,199.77,199.73,10.87647521]
["bitfinex","SOLUSD",1761516699680,5.0060072,199.76,199.73,11.54647521]
["bitfinex","SOLUSD",1761516700483,5.0060072,199.76,199.72,14.61558112]
["bitfinex","SOLUSD",1761516700684,5.0060072,199.76,199.72,15.28558112]
["bitfinex","SOLUSD",1761516700892,5.0060072,199.76,199.72,11.54647521]
["bitfinex","SOLUSD",1761516701063,5.0060072,199.76,199.73,0.67]
["bitfinex","SOLUSD",1761516701264,8.74482964,199.78,199.73,0.67]
["bitfinex","SOLUSD",1761516701993,3.73910591,199.78,199.72,14.61558112]
["bitfinex","SOLUSD",1761516702162,12.51327324,199.79,199.7,22.88]
["bitfinex","SOLUSD",1761516702163,3.73910591,199.75,199.71,10.87647521]
["bitfinex","SOLUSD",1761516702368,3.73910591,199.75,199.7,22.88]
["bitfinex","SOLUSD",1761516702369,3.73910591,199.74,199.7,22.88]
["bitfinex","SOLUSD",1761516702786,0.71,199.77,199.69,0.2]
["bitfinex","SOLUSD",1761516702996,3.73910591,199.73,199.69,0.2]
["bitfinex","SOLUSD",1761516703169,3.73910591,199.74,199.69,0.2]
["bitfinex","SOLUSD",1761516703568,3.73910591,199.73,199.69,11.07647521]
["bitfinex","SOLUSD",1761516703770,3.73910591,199.7,199.69,0.2]
["bitfinex","SOLUSD",1761516703971,5.00751126,199.7,199.69,0.2]
["bitfinex","SOLUSD",1761516705382,9.45661717,199.7,199.69,0.2]
["bitfinex","SOLUSD",1761516705779,9.54849263,199.7,199.69,1e-08]
["bitfinex","SOLUSD",1761516705982,32.42849263,199.7,199.69,1e-08]
["bitfinex","SOLUSD",1761516706303,28.68938672,199.7,199.69,1e-08]
["bitfinex","SOLUSD",1761516706476,32.42849263,199.7,199.69,1e-08]
["bitfinex","SOLUSD",1761516707688,69.98482712,199.7,199.61,2.61410464]
["bitfinex","SOLUSD",1761516707885,5.00976904,199.61,199.56,10.87647521]
["bitfinex","SOLUSD",1761516708083,5.00976904,199.61,199.57,2.61446945]
["bitfinex","SOLUSD",1761516708289,3.73910591,199.59,199.57,2.61446945]
["bitfinex","SOLUSD",1761516708500,3.73910591,199.6,199.57,2.61446945]
["bitfinex","SOLUSD",1761516708704,3.73910591,199.6,199.54,3.93910591]
["bitfinex","SOLUSD",1761516708891,3.73910591,199.63,199.57,3.73910591]
["bitfinex","SOLUSD",1761516709073,0.71,199.68,199.58,10.87647521]
["bitfinex","SOLUSD",1761516709274,0.09187546,199.7,199.55,25.49477651]
["bitfinex","SOLUSD",1761516709275,3.73910591,199.61,199.55,25.49477651]
["bitfinex","SOLUSD",1761516709498,3.73910591,199.61,199.56,10.87647521]
["bitfinex","SOLUSD",1761516709699,41.1171671,199.69,199.59,3.73910591]
["bitfinex","SOLUSD",1761516709880,3.73910591,199.65,199.59,3.73910591]
["bitfinex","SOLUSD",1761516710405,5.0079354,199.69,199.63,14.61558112]
["bitfinex","SOLUSD",1761516710614,5.0079354,199.69,199.61,10.87647521]
["bitfinex","SOLUSD",1761516710615,0.09187546,199.7,199.65,3.73910591]
["bitfinex","SOLUSD",1761516710899,0.09187546,199.7,199.66,15.30558112]
["bitfinex","SOLUSD",1761516711105,0.09187546,199.7,199.67,3.73910591]
["bitfinex","SOLUSD",1761516711297,0.10180355,199.71,199.69,3.73910591]
["bitfinex","SOLUSD",1761516711501,0.10180355,199.71,199.7,37.49558112]
["bitfinex","SOLUSD",1761516711679,0.10180355,199.71,199.7,22.88]
["bitfinex","SOLUSD",1761516711883,0.10180355,199.71,199.7,38.18558112]
["bitfinex","SOLUSD",1761516713908,0.10180355,199.71,199.7,33.75647521]
["bitfinex","SOLUSD",1761516714074,0.10180355,199.71,199.7,37.49558112]
["bitfinex","SOLUSD",1761516714275,0.10180355,199.71,199.7,33.75647521]
["bitfinex","SOLUSD",1761516714501,0.10180355,199.71,199.7,37.49558112]
["bitfinex","SOLUSD",1761516714906,0.10180355,199.71,199.7,38.18558112]
["bitfinex","SOLUSD",1761516717703,0.10180355,199.71,199.7,34.44647521]
["bitfinex","SOLUSD",1761516718611,0.10180355,199.71,199.7,38.18558112]
["bitfinex","SOLUSD",1761516718805,0.10180355,199.71,199.7,33.75647521]
["bitfinex","SOLUSD",1761516719690,0.10180355,199.71,199.7,34.44647521]
["bitfinex","SOLUSD",1761516719892,0.10180355,199.71,199.7,33.75647521]
["bitfinex","SOLUSD",1761516720094,0.10180355,199.71,199.67,10.87647521]
["bitfinex","SOLUSD",1761516720095,8.84816998,199.71,199.67,10.87647521]
["bitfinex","SOLUSD",1761516720287,0.10180355,199.71,199.66,3.73910591]
["bitfinex","SOLUSD",1761516720691,0.10180355,199.71,199.66,15.30558112]
["bitfinex","SOLUSD",1761516720886,5.10910587,199.71,199.66,10.87647521]
["bitfinex","SOLUSD",1761516721087,5.76910587,199.71,199.64,10.87647521]
["bitfinex","SOLUSD",1761516721287,3.73910591,199.69,199.64,10.87647521]
["bitfinex","SOLUSD",1761516721509,3.73910591,199.68,199.63,10.87647521]
["bitfinex","SOLUSD",1761516721711,18.28725718,199.71,199.59,3.73910591]
["bitfinex","SOLUSD",1761516721712,3.73910591,199.65,199.59,3.73910591]
["bitfinex","SOLUSD",1761516721886,17.5271671,199.69,199.58,4.42910591]
["bitfinex","SOLUSD",1761516722093,3.73910591,199.64,199.59,22.88]
["bitfinex","SOLUSD",1761516722299,3.73910591,199.65,199.6,22.88]
["bitfinex","SOLUSD",1761516722592,3.73910591,199.63,199.57,3.73910591]
["bitfinex","SOLUSD",1761516723313,21.26627301,199.69,199.62,3.73910591]
["bitfinex","SOLUSD",1761516723816,5.00776203,199.69,199.65,3.73910591]
["bitfinex","SOLUSD",1761516724129,5.00776203,199.69,199.66,3.73910591]
["bitfinex","SOLUSD",1761516724297,5.10927411,199.71,199.67,3.73910591]
["bitfinex","SOLUSD",1761516724637,3.73910591,199.7,199.57,4.08705943]
["bitfinex","SOLUSD",1761516724796,3.73910591,199.65,199.6,10.87647521]
["bitfinex","SOLUSD",1761516724998,3.73910591,199.66,199.6,14.61558112]
["bitfinex","SOLUSD",1761516725194,3.73910591,199.67,199.61,3.73910591]
["bitfinex","SOLUSD",1761516725399,5.10916737,199.71,199.67,10.87647521]
["bitfinex","SOLUSD",1761516725639,0.10180355,199.71,199.66,22.88]
["bitfinex","SOLUSD",1761516725802,0.20038531,199.72,199.71,22.88]
["bitfinex","SOLUSD",1761516726010,0.20038531,199.72,199.71,23.6]
["bitfinex","SOLUSD",1761516726212,0.20038531,199.72,199.71,27.33910591]
["bitfinex","SOLUSD",1761516726735,0.20038531,199.72,199.71,38.21558112]
["bitfinex","SOLUSD",1761516727550,0.1041229,199.72,199.71,38.21558112]
["bitfinex","SOLUSD",1761516728000,0.1041229,199.72,199.71,33.75647521]
["bitfinex","SOLUSD",1761516728396,0.1041229,199.72,199.71,38.21558112]
["bitfinex","SOLUSD",1761516728594,0.10332766,199.73,199.72,10.87647521]
["bitfinex","SOLUSD",1761516728897,0.09898219,199.74,199.72,110.13558112]
["bitfinex","SOLUSD",1761516729096,0.09898219,199.74,199.73,15.33558112]
["bitfinex","SOLUSD",1761516729321,0.09898219,199.74,199.73,11.59647521]
["bitfinex","SOLUSD",1761516729619,0.09898219,199.74,199.73,15.33558112]
["bitfinex","SOLUSD",1761516730394,0.09898219,199.74,199.73,60.09558112]
["bitfinex","SOLUSD",1761516730728,5.10549065,199.74,199.65,3.73910591]
["bitfinex","SOLUSD",1761516730897,5.10563638,199.74,199.69,3.73910591]
["bitfinex","SOLUSD",1761516731212,5.10563638,199.74,199.71,3.73910591]
["bitfinex","SOLUSD",1761516731428,5.10563638,199.74,199.68,3.73910591]
["bitfinex","SOLUSD",1761516731636,3.73910591,199.72,199.61,50.0]
["bitfinex","SOLUSD",1761516731818,3.73910591,199.71,199.66,33.75647521]
["bitfinex","SOLUSD",1761516732131,9.45661717,199.7,199.65,10.87647521]
["bitfinex","SOLUSD",1761516732432,0.09898219,199.74,199.61,94.72]
["bitfinex","SOLUSD",1761516732433,8.74586503,199.73,199.66,4.45910591]
["bitfinex","SOLUSD",1761516732633,21.26276284,199.73,199.66,3.73910591]
["bitfinex","SOLUSD",1761516732812,3.73910591,199.72,199.67,10.87647521]
["bitfinex","SOLUSD",1761516733012,3.73910591,199.71,199.65,26.61910591]
["bitfinex","SOLUSD",1761516733220,3.73910591,199.71,199.66,10.87647521]
["bitfinex","SOLUSD",1761516733629,18.23365693,199.73,199.66,10.87647521]
["bitfinex","SOLUSD",1761516733806,3.73910591,199.72,199.66,14.61558112]
["bitfinex","SOLUSD",1761516734003,5.00751126,199.7,199.66,10.87647521]
["bitfinex","SOLUSD",1761516734242,17.52628942,199.7,199.63,3.73910591]
["bitfinex","SOLUSD",1761516734421,5.00751126,199.7,199.65,3.73910591]
["bitfinex","SOLUSD",1761516734627,5.00751126,199.7,199.66,0.72]
["bitfinex","SOLUSD",1761516734825,5.00751126,199.7,199.66,10.87647521]
["bitfinex","SOLUSD",1761516735340,5.00751126,199.7,199.66,14.61558112]
["bitfinex","SOLUSD",1761516735918,5.00678085,199.73,199.68,14.61558112]
["bitfinex","SOLUSD",1761516736311,8.74588676,199.73,199.66,3.73910591]
["bitfinex","SOLUSD",1761516736539,8.74588676,199.73,199.67,3.73910591]
["bitfinex","SOLUSD",1761516736840,0.09898219,199.74,199.7,3.73910591]
["bitfinex","SOLUSD",1761516737048,0.09898219,199.74,199.73,14.61558112]
["bitfinex","SOLUSD",1761516737210,0.09898219,199.74,199.73,15.33558112]
["bitfinex","SOLUSD",1761516737409,0.09898219,199.74,199.71,10.87647521]
["bitfinex","SOLUSD",1761516737625,8.74586503,199.73,199.65,0.72]
["bitfinex","SOLUSD",1761516737813,17.52365693,199.73,199.68,14.61558112]
["bitfinex","SOLUSD",1761516738013,0.09898219,199.74,199.73,10.87647521]
["bitfinex","SOLUSD",1761516738221,0.09898219,199.74,199.73,14.61558112]
["bitfinex","SOLUSD",1761516738439,0.09898219,199.74,199.73,15.33558112]
["bitfinex","SOLUSD",1761516738631,0.09898219,199.74,199.73,59.95558112]
["bitfinex","SOLUSD",1761516739710,0.09898219,199.74,199.73,0.72]
["bitfinex","SOLUSD",1761516739910,0.09898219,199.74,199.73,84.89448981]
["bitfinex","SOLUSD",1761516740508,0.09898219,199.74,199.73,33.75647521]
["bitfinex","SOLUSD",1761516741245,0.09898219,199.74,199.73,10.87647521]
["bitfinex","SOLUSD",1761516741535,24.1397764,199.74,199.63,5.7980146]
["bitfinex","SOLUSD",1761516741843,5.7980146,199.7,199.66,22.88]
["bitfinex","SOLUSD",1761516742216,17.6217618,199.74,199.62,2.61196808]
["bitfinex","SOLUSD",1761516742217,5.7980146,199.67,199.62,2.61196808]
["bitfinex","SOLUSD",1761516742431,5.00826363,199.67,199.62,31.28998268]
["bitfinex","SOLUSD",1761516742744,5.00826363,199.67,199.63,10.87647521]
["bitfinex","SOLUSD",1761516743058,10.80627823,199.67,199.62,25.49196808]
["bitfinex","SOLUSD",1761516743341,5.00826363,199.67,199.63,10.87647521]
["bitfinex","SOLUSD",1761516743542,5.7980146,199.66,199.63,10.87647521]
["bitfinex","SOLUSD",1761516744526,10.80674169,199.66,199.63,10.87647521]
["bitfinex","SOLUSD",1761516744723,17.53001327,199.66,199.62,2.61196808]
["bitfinex","SOLUSD",1761516744951,5.7980146,199.63,199.62,2.61196808]
["bitfinex","SOLUSD",1761516745338,10.80674169,199.66,199.62,2.61196808]
["bitfinex","SOLUSD",1761516745516,5.7980146,199.65,199.62,2.61196808]
["bitfinex","SOLUSD",1761516745713,0.09372488,199.63,199.62,2.61196808]
["bitfinex","SOLUSD",1761516746351,0.09372488,199.63,199.62,13.48844329]
["bitfinex","SOLUSD",1761516746561,0.09372488,199.63,199.62,19.28645789]
["bitfinex","SOLUSD",1761516747458,0.09372488,199.63,199.62,19.98645789]
["bitfinex","SOLUSD",1761516750344,0.09372488,199.63,199.62,24.99597597]
["bitfinex","SOLUSD",1761516750542,0.09372488,199.63,199.62,14.68939509]
["bitfinex","SOLUSD",1761516750728,0.09372488,199.63,199.62,25.49692777]
["bitfinex","SOLUSD",1761516751124,0.09372488,199.63,199.62,69.89692777]
["bitfinex","SOLUSD",1761516751426,0.09372488,199.63,199.62,64.88740969]
["bitfinex","SOLUSD",1761516751646,0.09372488,199.63,199.62,69.89692777]
["bitfinex","SOLUSD",1761516753028,0.10946455,199.65,199.63,60.87647521]
["bitfinex","SOLUSD",1761516753232,0.10036744,199.67,199.66,60.87647521]
["bitfinex","SOLUSD",1761516753530,0.10863327,199.71,199.67,10.87647521]
["bitfinex","SOLUSD",1761516753855,0.10863327,199.71,199.67,5.7980146]
["bitfinex","SOLUSD",1761516754353,0.10863327,199.71,199.67,17.37448981]
["bitfinex","SOLUSD",1761516754529,0.10863327,199.71,199.67,61.71448981]
["bitfinex","SOLUSD",1761516754729,0.10863327,199.71,199.68,60.87647521]
["bitfinex","SOLUSD",1761516754930,0.10863327,199.71,199.69,15.88423724]
["bitfinex","SOLUSD",1761516755240,0.10863327,199.71,199.69,22.38225184]
["bitfinex","SOLUSD",1761516756131,0.10863327,199.71,199.7,66.67448981]
["bitfinex","SOLUSD",1761516756449,0.10863327,199.71,199.7,111.69448981]
["bitfinex","SOLUSD",1761516757051,0.10863327,199.71,199.7,116.70200107]
["bitfinex","SOLUSD",1761516757354,0.10863327,199.71,199.7,17.37448981]
["bitfinex","SOLUSD",1761516757594,0.10863327,199.71,199.7,61.67448981]
["bitfinex","SOLUSD",1761516757854,0.10863327,199.71,199.7,60.97448981]
["bitfinex","SOLUSD",1761516758056,0.10863327,199.71,199.7,39.55448981]
["bitfinex","SOLUSD",1761516761139,0.10863327,199.71,199.7,102.05448981]
["bitfinex","SOLUSD",1761516761362,0.82863327,199.71,199.7,79.17448981]
["bitfinex","SOLUSD",1761516761642,5.83589379,199.71,199.69,10.87647521]
["bitfinex","SOLUSD",1761516761842,5.83589379,199.71,199.67,5.7980146]
["bitfinex","SOLUSD",1761516762152,5.83589379,199.71,199.62,8.40998268]
["bitfinex","SOLUSD",1761516762153,5.7980146,199.68,199.62,8.40998268]
["bitfinex","SOLUSD",1761516762452,0.72,199.67,199.62,8.40998268]
["bitfinex","SOLUSD",1761516762839,5.7980146,199.66,199.62,2.61196808]
["bitfinex","SOLUSD",1761516763168,5.7980146,199.64,199.62,2.61196808]
["bitfinex","SOLUSD",1761516763344,0.72,199.65,199.62,2.61196808]
["bitfinex","SOLUSD",1761516763952,0.72,199.65,199.59,5.7980146]
["bitfinex","SOLUSD",1761516764251,0.72,199.65,199.58,14.27235714]
["bitfinex","SOLUSD",1761516764252,6.5180146,199.65,199.58,14.27235714]
["bitfinex","SOLUSD",1761516764456,5.7980146,199.62,199.58,14.27235714]
["bitfinex","SOLUSD",1761516764668,5.7980146,199.6,199.58,11.65805299]
["bitfinex","SOLUSD",1761516765034,0.72,199.59,199.58,11.65805299]
["bitfinex","SOLUSD",1761516765234,5.73027105,199.59,199.58,11.65805299]
["bitfinex","SOLUSD",1761516765433,12.52291655,199.64,199.58,28.3325428]
["bitfinex","SOLUSD",1761516765659,5.72876533,199.65,199.63,5.7980146]
["bitfinex","SOLUSD",1761516765844,0.81698028,199.64,199.63,5.7980146]
["bitfinex","SOLUSD",1761516766053,0.81698028,199.64,199.62,5.7980146]
["bitfinex","SOLUSD",1761516766447,0.81698028,199.64,199.58,11.65805299]
["bitfinex","SOLUSD",1761516766448,0.81698028,199.64,199.6,5.7980146]
["bitfinex","SOLUSD",1761516766651,5.7980146,199.61,199.58,11.65805299]
["bitfinex","SOLUSD",1761516767049,0.81698028,199.64,199.58,11.65805299]
["bitfinex","SOLUSD",1761516767050,6.5180146,199.6,199.58,11.65805299]
["bitfinex","SOLUSD",1761516767254,5.01027105,199.59,199.58,11.65805299]
["bitfinex","SOLUSD",1761516767438,5.73027105,199.59,199.58,11.65805299]
["bitfinex","SOLUSD",1761516769234,0.72,199.59,199.58,11.65805299]
["bitfinex","SOLUSD",1761516769641,5.00976267,199.62,199.58,17.45606759]
["bitfinex","SOLUSD",1761516769849,5.72976267,199.62,199.58,11.65805299]
["bitfinex","SOLUSD",1761516770162,0.72,199.61,199.6,5.7980146]
["bitfinex","SOLUSD",1761516770349,5.00976267,199.62,199.6,5.7980146]
["bitfinex","SOLUSD",1761516770547,5.72976267,199.62,199.6,5.7980146]
["bitfinex","SOLUSD",1761516770746,5.00976267,199.62,199.6,5.7980146]
["bitfinex","SOLUSD",1761516771052,0.68,199.61,199.59,5.7980146]
["bitfinex","SOLUSD",1761516771252,5.01002004,199.6,199.58,17.45606759]
["bitfinex","SOLUSD",1761516771766,5.78618472,199.64,199.59,5.7980146]
["bitfinex","SOLUSD",1761516772069,0.68,199.63,199.6,5.7980146]
["bitfinex","SOLUSD",1761516772266,0.68,199.63,199.58,11.65805299]
["bitfinex","SOLUSD",1761516772462,0.68,199.63,199.59,5.7980146]
["bitfinex","SOLUSD",1761516772960,0.68,199.63,199.6,5.7980146]
["bitfinex","SOLUSD",1761516773163,0.68,199.63,199.59,16.67448981]
["bitfinex","SOLUSD",1761516773362,5.00951808,199.62,199.59,10.87647521]
["bitfinex","SOLUSD",1761516773670,5.00951808,199.62,199.59,16.67448981]
["bitfinex","SOLUSD",1761516773842,0.68,199.61,199.59,5.7980146]
["bitfinex","SOLUSD",1761516774366,0.68,199.61,199.58,11.65805299]
["bitfinex","SOLUSD",1761516774667,0.68,199.61,199.58,17.45606759]
["bitfinex","SOLUSD",1761516774866,0.68,199.61,199.58,11.65805299]
["bitfinex","SOLUSD",1761516775244,5.01002004,199.6,199.58,11.65805299]
["bitfinex","SOLUSD",1761516775764,0.68,199.59,199.58,11.65805299]
["bitfinex","SOLUSD",1761516778169,5.01002004,199.6,199.58,17.45606759]
["bitfinex","SOLUSD",1761516778365,5.69002004,199.6,199.58,17.45606759]
["bitfinex","SOLUSD",1761516778545,0.09698028,199.64,199.59,17.34448981]
["bitfinex","SOLUSD",1761516778745,0.09698028,199.64,199.61,5.7980146]
["bitfinex","SOLUSD",1761516778746,5.78609869,199.64,199.61,5.7980146]
["bitfinex","SOLUSD",1761516779065,0.09698028,199.64,199.62,5.7980146]
["bitfinex","SOLUSD",1761516779564,0.09698028,199.64,199.63,5.7980146]
["bitfinex","SOLUSD",1761516780140,5.7859965,199.64,199.59,10.87647521]
["bitfinex","SOLUSD",1761516780454,5.7859965,199.64,199.6,5.7980146]
["bitfinex","SOLUSD",1761516780768,5.7859965,199.64,199.61,5.7980146]
["bitfinex","SOLUSD",1761516781155,0.68,199.63,199.58,11.65805299]
["bitfinex","SOLUSD",1761516781544,5.00951808,199.62,199.58,17.45606759]
["bitfinex","SOLUSD",1761516781744,17.53331329,199.62,199.59,5.7980146]
["bitfinex","SOLUSD",1761516782145,18.21331329,199.62,199.59,5.7980146]
["bitfinex","SOLUSD",1761516782567,5.00951808,199.62,199.6,5.7980146]
["bitfinex","SOLUSD",1761516783062,5.69951808,199.62,199.6,5.7980146]
["bitfinex","SOLUSD",1761516783262,5.00951808,199.62,199.6,5.7980146]
["bitfinex","SOLUSD",1761516783582,0.09698028,199.64,199.62,10.87647521]
["bitfinex","SOLUSD",1761516783750,0.09698028,199.64,199.63,16.67448981]
["bitfinex","SOLUSD",1761516783948,0.09698028,199.64,199.63,17.37448981]
["bitfinex","SOLUSD",1761516784378,0.10361902,199.65,199.63,67.37448981]
["bitfinex","SOLUSD",1761516784587,0.09185816,199.67,199.66,10.87647521]
["bitfinex","SOLUSD",1761516784872,0.09185816,199.67,199.66,17.37448981]
["bitfinex","SOLUSD",1761516785050,0.00185816,199.67,199.66,17.37448981]
["bitfinex","SOLUSD",1761516785447,0.00185816,199.67,199.66,11.57647521]
["bitfinex","SOLUSD",1761516785677,0.00185816,199.67,199.66,28.6780146]
["bitfinex","SOLUSD",1761516785978,0.10975926,199.67,199.66,29.3780146]
["bitfinex","SOLUSD",1761516787770,0.1079011,199.67,199.66,39.46498968]
["bitfinex","SOLUSD",1761516788079,0.1079011,199.67,199.66,40.25448981]
["bitfinex","SOLUSD",1761516788378,0.10794338,199.69,199.67,10.87647521]
["bitfinex","SOLUSD",1761516788567,0.1022771,199.73,199.71,10.87647521]
["bitfinex","SOLUSD",1761516788754,0.1022771,199.73,199.71,60.41448981]
["bitfinex","SOLUSD",1761516788956,0.1022771,199.73,199.71,17.37448981]
["bitfinex","SOLUSD",1761516789169,0.1022771,199.73,199.71,61.11448981]
["bitfinex","SOLUSD",1761516789685,0.1022771,199.73,199.71,66.12175033]
["bitfinex","SOLUSD",1761516790245,0.1022771,199.73,199.71,22.38175033]
["bitfinex","SOLUSD",1761516790578,1.52052523,199.84,199.74,10.87647521]
["bitfinex","SOLUSD",1761516790886,5.7980146,199.77,199.71,5.7980146]
["bitfinex","SOLUSD",1761516791183,5.7980146,199.76,199.7,5.7980146]
["bitfinex","SOLUSD",1761516791356,5.7980146,199.75,199.69,5.7980146]
["bitfinex","SOLUSD",1761516791551,5.7980146,199.75,199.7,5.7980146]
["bitfinex","SOLUSD",1761516791750,5.00650846,199.74,199.69,5.7980146]
["bitfinex","SOLUSD",1761516792650,33.75647521,199.83,199.73,5.7980146]
["bitfinex","SOLUSD",1761516792651,0.69,199.8,199.73,5.7980146]
["bitfinex","SOLUSD",1761516792968,5.7980146,199.76,199.71,22.88]
["bitfinex","SOLUSD",1761516793357,5.7980146,199.78,199.72,5.7980146]
["bitfinex","SOLUSD",1761516793753,5.69575662,199.77,199.72,5.7980146]
["bitfinex","SOLUSD",1761516793971,5.69575662,199.77,199.71,22.88]
["bitfinex","SOLUSD",1761516793972,11.49377122,199.77,199.71,22.88]
["bitfinex","SOLUSD",1761516794176,0.69,199.76,199.71,22.88]
["bitfinex","SOLUSD",1761516794373,6.4880146,199.76,199.7,5.7980146]
["bitfinex","SOLUSD",1761516794561,0.69,199.75,199.7,5.7980146]
["bitfinex","SOLUSD",1761516794975,5.00650846,199.74,199.7,5.7980146]
["bitfinex","SOLUSD",1761516795492,5.00650846,199.74,199.67,33.75647521]
["bitfinex","SOLUSD",1761516795661,5.00650846,199.74,199.64,50.7]
["bitfinex","SOLUSD",1761516795662,0.69,199.73,199.68,5.7980146]
["bitfinex","SOLUSD",1761516796886,0.69,199.78,199.69,0.7]
["bitfinex","SOLUSD",1761516797187,0.69,199.78,199.66,10.87647521]
["bitfinex","SOLUSD",1761516797188,0.69,199.77,199.72,5.7980146]
["bitfinex","SOLUSD",1761516797355,27.88518088,199.8,199.76,5.7980146]
["bitfinex","SOLUSD",1761516797356,5.00507896,199.8,199.76,5.7980146]
["bitfinex","SOLUSD",1761516797550,5.69507896,199.8,199.75,5.7980146]
["bitfinex","SOLUSD",1761516797750,5.69507896,199.8,199.7,0.7]
["bitfinex","SOLUSD",1761516797751,24.00560607,199.8,199.74,5.7980146]
["bitfinex","SOLUSD",1761516798395,0.69,199.8,199.75,16.67448981]
["bitfinex","SOLUSD",1761516798568,5.69504641,199.8,199.76,5.7980146]
["bitfinex","SOLUSD",1761516798769,5.69504641,199.8,199.75,5.7980146]
["bitfinex","SOLUSD",1761516798964,0.69,199.8,199.75,5.7980146]
["bitfinex","SOLUSD",1761516799174,6.4880146,199.83,199.77,5.7980146]
["bitfinex","SOLUSD",1761516799484,5.7980146,199.81,199.73,22.88]
["bitfinex","SOLUSD",1761516799654,5.7980146,199.8,199.74,5.7980146]
["bitfinex","SOLUSD",1761516799861,5.7980146,199.78,199.72,5.7980146]
["bitfinex","SOLUSD",1761516800056,5.7980146,199.78,199.69,33.75647521]
["bitfinex","SOLUSD",1761516800057,5.7980146,199.75,199.69,10.87647521]
["bitfinex","SOLUSD",1761516800259,6.4880146,199.77,199.71,5.7980146]
["bitfinex","SOLUSD",1761516800470,0.69,199.77,199.72,5.7980146]
["bitfinex","SOLUSD",1761516800864,5.0060072,199.76,199.72,5.7980146]
["bitfinex","SOLUSD",1761516801062,5.0060072,199.76,199.74,5.7980146]
["bitfinex","SOLUSD",1761516801279,5.00561124,199.78,199.75,5.7980146]
["bitfinex","SOLUSD",1761516801789,5.00561124,199.78,199.74,3.74071205]
["bitfinex","SOLUSD",1761516801994,5.68561124,199.78,199.71,10.87647521]
["bitfinex","SOLUSD",1761516802185,5.68561124,199.78,199.73,3.74071205]
["bitfinex","SOLUSD",1761516802491,5.00561124,199.78,199.74,3.74071205]
["bitfinex","SOLUSD",1761516802677,5.68561124,199.78,199.74,3.74071205]
["bitfinex","SOLUSD",1761516802878,0.68,199.77,199.73,3.74071205]
["bitfinex","SOLUSD",1761516803488,0.68,199.77,199.74,3.74071205]
["bitfinex","SOLUSD",1761516803666,0.68,199.77,199.72,3.74071205]
["bitfinex","SOLUSD",1761516804288,0.68,199.77,199.73,3.74071205]
["bitfinex","SOLUSD",1761516804499,0.68,199.77,199.72,3.74071205]
["bitfinex","SOLUSD",1761516804682,0.68,199.77,199.71,3.74071205]
["bitfinex","SOLUSD",1761516804683,5.0060072,199.76,199.71,3.74071205]
["bitfinex","SOLUSD",1761516804887,5.0060072,199.76,199.68,22.88]
["bitfinex","SOLUSD",1761516805085,4.42071205,199.75,199.69,3.74071205]
["bitfinex","SOLUSD",1761516805467,17.52102522,199.76,199.68,3.74071205]
["bitfinex","SOLUSD",1761516805468,3.74071205,199.73,199.68,3.74071205]
["bitfinex","SOLUSD",1761516805674,0.68,199.74,199.68,3.74071205]
["bitfinex","SOLUSD",1761516805891,0.10537821,199.7,199.68,3.74071205]
["bitfinex","SOLUSD",1761516806189,0.10537821,199.7,199.67,3.74071205]
["bitfinex","SOLUSD",1761516806409,0.78537821,199.7,199.65,3.74071205]
["bitfinex","SOLUSD",1761516806704,0.78537821,199.7,199.63,22.88]
["bitfinex","SOLUSD",1761516806994,23.66537821,199.7,199.61,3.74071205]
["bitfinex","SOLUSD",1761516807170,23.66537821,199.7,199.6,2.61274491]
["bitfinex","SOLUSD",1761516807369,23.66537821,199.7,199.61,3.74071205]
["bitfinex","SOLUSD",1761516807573,23.66537821,199.7,199.6,6.35345696]
["bitfinex","SOLUSD",1761516807788,0.78537821,199.7,199.6,2.61274491]
["bitfinex","SOLUSD",1761516807975,0.78537821,199.7,199.61,3.74071205]
["bitfinex","SOLUSD",1761516808495,44.14537821,199.7,199.61,3.74071205]
["bitfinex","SOLUSD",1761516809084,44.14537821,199.7,199.6,6.35345696]
["bitfinex","SOLUSD",1761516809485,44.14537821,199.7,199.6,2.61274491]
["bitfinex","SOLUSD",1761516809989,44.14537821,199.7,199.61,3.74071205]
["bitfinex","SOLUSD",1761516810165,44.14537821,199.7,199.6,2.61274491]
["bitfinex","SOLUSD",1761516810368,0.78537821,199.7,199.61,3.74071205]
["bitfinex","SOLUSD",1761516810663,3.05660089,199.67,199.61,3.74071205]
["bitfinex","SOLUSD",1761516810869,5.00851447,199.66,199.61,3.74071205]
["bitfinex","SOLUSD",1761516811092,5.68851447,199.66,199.61,3.74071205]
["bitfinex","SOLUSD",1761516811289,4.42071205,199.65,199.6,2.61274491]
["bitfinex","SOLUSD",1761516811594,3.74071205,199.64,199.59,3.74071205]
["bitfinex","SOLUSD",1761516811794,3.74071205,199.63,199.58,11.65805299]
["bitfinex","SOLUSD",1761516812096,4.42071205,199.63,199.58,11.65805299]
["bitfinex","SOLUSD",1761516812392,0.68,199.62,199.58,15.39876504]
["bitfinex","SOLUSD",1761516812804,0.68,199.62,199.59,3.74071205]
["bitfinex","SOLUSD",1761516812976,5.00976904,199.61,199.58,11.65805299]
["bitfinex","SOLUSD",1761516813176,5.00976904,199.61,199.59,3.74071205]
["bitfinex","SOLUSD",1761516814189,17.532435,199.63,199.59,3.74071205]
["bitfinex","SOLUSD",1761516814396,18.212435,199.63,199.59,3.74071205]
["bitfinex","SOLUSD",1761516814581,0.68,199.62,199.59,3.74071205]
["bitfinex","SOLUSD",1761516814899,17.532435,199.63,199.59,3.74071205]
["bitfinex","SOLUSD",1761516815084,17.532435,199.63,199.58,11.65805299]
["bitfinex","SOLUSD",1761516815085,5.00926714,199.63,199.58,11.65805299]
["bitfinex","SOLUSD",1761516815292,5.68926714,199.63,199.6,3.74071205]
["bitfinex","SOLUSD",1761516815604,5.00926714,199.63,199.6,3.74071205]
["bitfinex","SOLUSD",1761516815803,5.68926714,199.63,199.58,11.65805299]
["bitfinex","SOLUSD",1761516816177,5.68926714,199.63,199.6,3.74071205]
["bitfinex","SOLUSD",1761516816589,12.52278037,199.64,199.6,3.74071205]
["bitfinex","SOLUSD",1761516816785,13.20278037,199.64,199.6,3.74071205]
["bitfinex","SOLUSD",1761516817192,12.52278037,199.64,199.6,3.74071205]
["bitfinex","SOLUSD",1761516817492,0.68,199.63,199.6,3.74071205]
["bitfinex","SOLUSD",1761516817800,17.53179659,199.64,199.6,3.74071205]
["bitfinex","SOLUSD",1761516818092,43.22,199.65,199.63,3.74071205]
["bitfinex","SOLUSD",1761516818093,5.00877781,199.65,199.63,3.74071205]
["bitfinex","SOLUSD",1761516818396,5.00853325,199.66,199.61,0.68]
["bitfinex","SOLUSD",1761516818596,5.00853325,199.66,199.58,79.16850019]
["bitfinex","SOLUSD",1761516818597,5.00853325,199.66,199.63,3.74071205]
["bitfinex","SOLUSD",1761516819116,5.00853325,199.66,199.64,3.74071205]
["bitfinex","SOLUSD",1761516819397,5.00853325,199.66,199.63,3.74071205]
["bitfinex","SOLUSD",1761516819609,17.52981943,199.66,199.58,74.15805299]
["bitfinex","SOLUSD",1761516819784,18.20981943,199.66,199.58,11.65805299]
["bitfinex","SOLUSD",1761516819977,18.20981943,199.66,199.62,3.74071205]
["bitfinex","SOLUSD",1761516820507,0.68,199.65,199.6,3.74071205]
["bitfinex","SOLUSD",1761516820797,0.68,199.65,199.61,3.74071205]
["bitfinex","SOLUSD",1761516821296,43.16,199.64,199.61,3.74071205]
["bitfinex","SOLUSD",1761516821497,17.52981943,199.66,199.62,3.74071205]
["bitfinex","SOLUSD",1761516821797,17.52981943,199.66,199.63,3.74071205]
["bitfinex","SOLUSD",1761516821798,5.00901622,199.64,199.63,3.74071205]
["bitfinex","SOLUSD",1761516822002,48.14876766,199.65,199.63,3.74071205]
["bitfinex","SOLUSD",1761516822302,48.14876766,199.65,199.64,3.74071205]
["bitfinex","SOLUSD",1761516822303,43.14,199.65,199.64,3.74071205]
["bitfinex","SOLUSD",1761516822475,5.00776203,199.69,199.64,4.42071205]
["bitfinex","SOLUSD",1761516822681,5.00776203,199.69,199.65,3.74071205]
["bitfinex","SOLUSD",1761516822909,0.68,199.68,199.65,3.74071205]
["bitfinex","SOLUSD",1761516823203,5.00776203,199.69,199.67,3.74071205]
["bitfinex","SOLUSD",1761516823695,48.10776203,199.69,199.67,3.74071205]
["bitfinex","SOLUSD",1761516824200,60.6271671,199.69,199.66,3.74071205]
["bitfinex","SOLUSD",1761516824401,0.68,199.68,199.59,34.43647521]
["bitfinex","SOLUSD",1761516824590,0.68,199.68,199.64,3.74071205]
["bitfinex","SOLUSD",1761516824893,0.68,199.68,199.65,3.74071205]
["bitfinex","SOLUSD",1761516825100,0.68,199.68,199.66,3.74071205]
["bitfinex","SOLUSD",1761516825274,60.6271671,199.69,199.66,3.74071205]
["bitfinex","SOLUSD",1761516825479,61.3071671,199.69,199.66,3.74071205]
["bitfinex","SOLUSD",1761516825692,0.68,199.68,199.65,3.74071205]
["bitfinex","SOLUSD",1761516825883,5.00851447,199.66,199.64,3.74071205]
["bitfinex","SOLUSD",1761516826084,43.1678892,199.67,199.65,3.74071205]
["bitfinex","SOLUSD",1761516826289,0.1078892,199.67,199.66,3.74071205]
["bitfinex","SOLUSD",1761516827700,0.1078892,199.67,199.66,4.42071205]
["bitfinex","SOLUSD",1761516828186,0.1078892,199.67,199.66,3.74071205]
["bitfinex","SOLUSD",1761516828593,18.31681191,199.67,199.61,22.88]
["bitfinex","SOLUSD",1761516828799,18.31681191,199.67,199.64,3.74071205]
["bitfinex","SOLUSD",1761516829101,0.68,199.66,199.64,3.74071205]
["bitfinex","SOLUSD",1761516830108,48.00876533,199.65,199.59,0.68]
["bitfinex","SOLUSD",1761516830278,48.00876533,199.65,199.64,3.74071205]
["bitfinex","SOLUSD",1761516831201,5.00876533,199.65,199.64,3.74071205]
["bitfinex","SOLUSD",1761516831578,47.96876533,199.65,199.64,3.74071205]
["bitfinex","SOLUSD",1761516833609,5.00876533,199.65,199.64,3.74071205]
["bitfinex","SOLUSD",1761516833812,47.96876533,199.65,199.64,3.74071205]
["bitfinex","SOLUSD",1761516834002,47.92876533,199.65,199.64,3.74071205]
["bitfinex","SOLUSD",1761516837609,61.11067867,199.65,199.62,3.74071205]
["bitfinex","SOLUSD",1761516837818,61.11067867,199.65,199.63,3.74071205]
["bitfinex","SOLUSD",1761516838001,61.11067867,199.65,199.64,3.74071205]
["bitfinex","SOLUSD",1761516838002,5.00876533,199.65,199.64,3.74071205]
["bitfinex","SOLUSD",1761516838307,47.84876533,199.65,199.64,3.74071205]
["bitfinex","SOLUSD",1761516839014,47.84876533,199.65,199.63,3.74071205]
["bitfinex","SOLUSD",1761516839710,5.00876533,199.65,199.64,3.74071205]
["bitfinex","SOLUSD",1761516840008,47.84876533,199.65,199.64,3.74071205]
["bitfinex","SOLUSD",1761516840312,47.84876533,199.65,199.61,0.7]
["bitfinex","SOLUSD",1761516840504,5.11615822,199.67,199.64,3.74071205]
["bitfinex","SOLUSD",1761516840808,0.1078892,199.67,199.66,3.74071205]
["bitfinex","SOLUSD",1761516841186,0.1078892,199.67,199.61,22.88]
["bitfinex","SOLUSD",1761516841187,43.5478892,199.67,199.64,3.74071205]
["bitfinex","SOLUSD",1761516841385,47.89626521,199.67,199.61,22.88]
["bitfinex","SOLUSD",1761516841589,47.89626521,199.67,199.61,23.58]
["bitfinex","SOLUSD",1761516841791,60.41692429,199.67,199.64,3.74071205]
["bitfinex","SOLUSD",1761516841998,60.41692429,199.67,199.61,23.58]
["bitfinex","SOLUSD",1761516841999,60.41692429,199.67,199.65,3.74071205]
["bitfinex","SOLUSD",1761516842403,0.1078892,199.67,199.66,4.44071205]
["bitfinex","SOLUSD",1761516842602,5.11615283,199.67,199.66,4.44071205]
["bitfinex","SOLUSD",1761516842824,5.11615283,199.67,199.66,3.74071205]
["bitfinex","SOLUSD",1761516843127,5.11615283,199.67,199.66,4.46071205]
["bitfinex","SOLUSD",1761516843490,0.1078892,199.67,199.66,4.46071205]
["bitfinex","SOLUSD",1761516843691,0.1078892,199.67,199.66,38.21718726]
["bitfinex","SOLUSD",1761516844114,0.09148666,199.68,199.67,14.61718726]
["bitfinex","SOLUSD",1761516844416,0.09148666,199.68,199.67,15.33718726]
["bitfinex","SOLUSD",1761516845317,0.09148666,199.68,199.67,4.46071205]
["bitfinex","SOLUSD",1761516845793,0.18932531,199.68,199.67,3.74071205]
["bitfinex","SOLUSD",1761516846193,5.90733813,199.68,199.61,0.72]
["bitfinex","SOLUSD",1761516846435,5.90733813,199.68,199.64,3.74071205]
["bitfinex","SOLUSD",1761516846625,0.71,199.67,199.64,3.74071205]
["bitfinex","SOLUSD",1761516847020,5.00851447,199.66,199.64,3.74071205]
["bitfinex","SOLUSD",1761516847213,5.00851447,199.66,199.65,3.74071205]
["bitfinex","SOLUSD",1761516848428,18.23980065,199.66,199.63,3.74071205]
["bitfinex","SOLUSD",1761516848724,17.52980065,199.66,199.63,3.74071205]
["bitfinex","SOLUSD",1761516848910,18.23980065,199.66,199.63,3.74071205]
["bitfinex","SOLUSD",1761516849109,0.71,199.65,199.62,3.74071205]
["bitfinex","SOLUSD",1761516849609,17.52980065,199.66,199.62,3.74071205]
["bitfinex","SOLUSD",1761516849805,18.23980065,199.66,199.62,3.74071205]
["bitfinex","SOLUSD",1761516850010,42.62,199.65,199.62,3.74071205]
["bitfinex","SOLUSD",1761516850211,43.33,199.65,199.62,3.74071205]
["bitfinex","SOLUSD",1761516850523,43.33,199.65,199.59,2.61423485]
["bitfinex","SOLUSD",1761516850524,0.71,199.64,199.59,2.61423485]
["bitfinex","SOLUSD",1761516850899,0.71,199.64,199.6,3.74071205]
["bitfinex","SOLUSD",1761516851100,5.00926714,199.63,199.59,6.3549469]
["bitfinex","SOLUSD",1761516851467,5.00926714,199.63,199.59,2.61423485]
["bitfinex","SOLUSD",1761516851725,17.532435,199.63,199.59,6.3549469]
["bitfinex","SOLUSD",1761516851902,18.242435,199.63,199.59,6.3549469]
["bitfinex","SOLUSD",1761516852104,18.242435,199.63,199.6,3.74071205]
["bitfinex","SOLUSD",1761516852504,17.532435,199.63,199.6,3.74071205]
["bitfinex","SOLUSD",1761516853104,12.52316786,199.63,199.6,3.74071205]
["bitfinex","SOLUSD",1761516853633,0.71,199.62,199.58,11.65805299]
["bitfinex","SOLUSD",1761516853803,42.56,199.61,199.58,11.65805299]
["bitfinex","SOLUSD",1761516854005,12.52316786,199.63,199.6,3.74071205]
["bitfinex","SOLUSD",1761516854224,5.00901622,199.64,199.62,3.74071205]
["bitfinex","SOLUSD",1761516854428,42.54,199.63,199.62,3.74071205]
["bitfinex","SOLUSD",1761516855020,5.00826363,199.67,199.62,4.46071205]
["bitfinex","SOLUSD",1761516855212,5.00826363,199.67,199.66,3.74071205]
["bitfinex","SOLUSD",1761516855416,47.52826363,199.67,199.66,3.74071205]
["bitfinex","SOLUSD",1761516855612,0.09783865,199.68,199.66,3.74071205]
["bitfinex","SOLUSD",1761516855820,0.09783865,199.68,199.67,3.74071205]
["bitfinex","SOLUSD",1761516856022,9.55656675,199.68,199.58,11.65805299]
["bitfinex","SOLUSD",1761516856220,42.5,199.67,199.64,3.74071205]
["bitfinex","SOLUSD",1761516856536,42.5,199.67,199.65,3.74071205]
["bitfinex","SOLUSD",1761516857036,42.5,199.67,199.66,3.74071205]
["bitfinex","SOLUSD",1761516857235,47.50826363,199.67,199.66,3.74071205]
["bitfinex","SOLUSD",1761516857734,0.09783865,199.68,199.66,3.74071205]
["bitfinex","SOLUSD",1761516857914,5.10585762,199.68,199.67,3.74071205]
["bitfinex","SOLUSD",1761516858113,5.81585762,199.68,199.65,3.74071205]
["bitfinex","SOLUSD",1761516858617,5.81585762,199.68,199.62,22.88]
["bitfinex","SOLUSD",1761516858818,0.71,199.67,199.62,3.74071205]
["bitfinex","SOLUSD",1761516859020,42.46,199.66,199.62,3.74071205]
["bitfinex","SOLUSD",1761516859223,5.00876533,199.65,199.63,3.74071205]
["bitfinex","SOLUSD",1761516859424,5.71876533,199.65,199.62,3.74071205]
["bitfinex","SOLUSD",1761516859638,5.71876533,199.65,199.61,3.74071205]
["bitfinex","SOLUSD",1761516859828,17.53067867,199.65,199.62,3.74071205]
["bitfinex","SOLUSD",1761516860342,18.24067867,199.65,199.62,3.74071205]
["bitfinex","SOLUSD",1761516860634,0.71,199.64,199.61,3.74071205]
["bitfinex","SOLUSD",1761516861139,5.00926714,199.63,199.61,3.74071205]
["bitfinex","SOLUSD",1761516861450,5.00926714,199.63,199.6,3.74071205]
["bitfinex","SOLUSD",1761516861646,43.08,199.62,199.59,3.74071205]
["bitfinex","SOLUSD",1761516861842,43.08,199.62,199.6,5.80908986]
["bitfinex","SOLUSD",1761516862026,42.4,199.62,199.61,5.80908986]
["bitfinex","SOLUSD",1761516862543,42.4,199.62,199.58,12.35805299]
["bitfinex","SOLUSD",1761516862840,42.4,199.62,199.61,5.80908986]
["bitfinex","SOLUSD",1761516863225,47.40951808,199.62,199.61,5.80908986]
["bitfinex","SOLUSD",1761516863426,5.00951808,199.62,199.61,5.80908986]
["bitfinex","SOLUSD",1761516864144,5.00951808,199.62,199.6,5.80908986]
["bitfinex","SOLUSD",1761516865341,5.68951808,199.62,199.6,5.80908986]
["bitfinex","SOLUSD",1761516865934,0.09682551,199.61,199.59,5.80908986]
["bitfinex","SOLUSD",1761516866638,0.09682551,199.61,199.6,5.80908986]
["bitfinex","SOLUSD",1761516867046,5.10659455,199.61,199.59,5.80908986]
["bitfinex","SOLUSD",1761516868040,47.40659455,199.61,199.59,5.80908986]
["bitfinex","SOLUSD",1761516868426,47.40659455,199.61,199.6,5.80908986]
["bitfinex","SOLUSD",1761516870238,5.10659455,199.61,199.6,5.80908986]
["bitfinex","SOLUSD",1761516870544,47.36659455,199.61,199.6,5.80908986]
["bitfinex","SOLUSD",1761516871042,47.36659455,199.61,199.59,5.80908986]
["bitfinex","SOLUSD",1761516871335,47.36659455,199.61,199.58,11.65805299]
["bitfinex","SOLUSD",1761516871538,0.68,199.6,199.58,11.65805299]
["bitfinex","SOLUSD",1761516873019,5.01027105,199.59,199.58,11.65805299]
["bitfinex","SOLUSD",1761516873339,47.21027105,199.59,199.58,11.65805299]
["bitfinex","SOLUSD",1761516873548,47.89027105,199.59,199.58,11.65805299]
["bitfinex","SOLUSD",1761516875327,5.69027105,199.59,199.58,11.65805299]
["bitfinex","SOLUSD",1761516875644,47.85027105,199.59,199.58,11.65805299]
["bitfinex","SOLUSD",1761516875845,5.69027105,199.59,199.58,11.65805299]
["bitfinex","SOLUSD",1761516876146,47.85027105,199.59,199.58,11.65805299]
["bitfinex","SOLUSD",1761516877033,53.65936091,199.59,199.58,11.65805299]
["bitfinex","SOLUSD",1761516877238,47.85027105,199.59,199.58,11.65805299]
["bitfinex","SOLUSD",1761516877545,53.65936091,199.59,199.58,11.65805299]
["bitfinex","SOLUSD",1761516878126,47.85027105,199.59,199.58,11.65805299]
["bitfinex","SOLUSD",1761516878523,53.61936091,199.59,199.58,11.65805299]
["bitfinex","SOLUSD",1761516879246,47.81027105,199.59,199.58,11.65805299]
["bitfinex","SOLUSD",1761516879422,53.61936091,199.59,199.58,11.65805299]
["bitfinex","SOLUSD",1761516880722,91.19639381,199.59,199.54,0.2]
["bitfinex","SOLUSD",1761516880921,5.80908986,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761516881122,5.80908986,199.56,199.54,0.2]
["bitfinex","SOLUSD",1761516881419,17.53594868,199.59,199.54,6.00908986]
["bitfinex","SOLUSD",1761516881622,42.06,199.58,199.54,6.70908986]
["bitfinex","SOLUSD",1761516881928,24.02503854,199.59,199.54,0.2]
["bitfinex","SOLUSD",1761516882130,42.06,199.58,199.54,0.2]
["bitfinex","SOLUSD",1761516882335,48.54908986,199.58,199.54,0.2]
["bitfinex","SOLUSD",1761516882632,6.48908986,199.57,199.54,0.2]
["bitfinex","SOLUSD",1761516882835,5.01102425,199.56,199.54,0.2]
["bitfinex","SOLUSD",1761516883032,47.05102425,199.56,199.54,0.2]
["bitfinex","SOLUSD",1761516883235,6.48908986,199.55,199.54,1e-08]
["bitfinex","SOLUSD",1761516884931,11.50036522,199.55,199.54,1e-08]
["bitfinex","SOLUSD",1761516885540,53.50036522,199.55,199.54,1e-08]
["bitfinex","SOLUSD",1761516885841,47.78197283,199.55,199.54,1e-08]
["bitfinex","SOLUSD",1761516886149,0.09069747,199.55,199.54,6.50908987]
["bitfinex","SOLUSD",1761516886329,0.10394055,199.56,199.54,6.50908987]
["bitfinex","SOLUSD",1761516886527,0.09844482,199.57,199.54,6.50908987]
["bitfinex","SOLUSD",1761516886528,0.09844482,199.57,199.56,22.88]
["bitfinex","SOLUSD",1761516886731,0.09844482,199.57,199.56,28.68908986]
["bitfinex","SOLUSD",1761516886925,0.09844482,199.57,199.56,29.38908986]
["bitfinex","SOLUSD",1761516887943,0.09844482,199.57,199.56,23.58]
["bitfinex","SOLUSD",1761516888152,0.09844482,199.57,199.56,31.39344934]
["bitfinex","SOLUSD",1761516888727,0.09844482,199.57,199.56,42.26992455]
["bitfinex","SOLUSD",1761516888933,0.09844482,199.57,199.56,25.58435948]
["bitfinex","SOLUSD",1761516889147,0.09844482,199.57,199.56,29.38908986]
["bitfinex","SOLUSD",1761516890753,0.09210177,199.58,199.56,29.38908986]
["bitfinex","SOLUSD",1761516890754,0.09210177,199.58,199.57,10.87647521]
["bitfinex","SOLUSD",1761516890969,0.10310109,199.64,199.6,33.75647521]
["bitfinex","SOLUSD",1761516891132,0.10310109,199.64,199.61,5.80908986]
["bitfinex","SOLUSD",1761516891331,0.10310109,199.64,199.61,6.46908986]
["bitfinex","SOLUSD",1761516891635,0.10310109,199.64,199.61,8.47294728]
["bitfinex","SOLUSD",1761516892632,0.10310109,199.64,199.61,0.66]
["bitfinex","SOLUSD",1761516892832,0.10310109,199.64,199.61,6.46908986]
["bitfinex","SOLUSD",1761516893032,0.10310109,199.64,199.61,17.34556507]
["bitfinex","SOLUSD",1761516893227,0.10310109,199.64,199.61,22.35533411]
["bitfinex","SOLUSD",1761516893644,0.10310109,199.64,199.61,16.54624425]
["bitfinex","SOLUSD",1761516893844,0.10310109,199.64,199.61,22.35533411]
["bitfinex","SOLUSD",1761516895054,0.10310109,199.64,199.61,17.34556507]
["bitfinex","SOLUSD",1761516895253,0.10310109,199.64,199.61,22.35533411]
["bitfinex","SOLUSD",1761516898062,0.10310109,199.64,199.62,10.87647521]
["bitfinex","SOLUSD",1761516898237,5.0072155,199.72,199.65,22.88]
["bitfinex","SOLUSD",1761516898443,5.0072155,199.72,199.71,5.80908986]
["bitfinex","SOLUSD",1761516898761,5.0072155,199.72,199.7,5.80908986]
["bitfinex","SOLUSD",1761516899073,5.0072155,199.72,199.71,5.80908986]
["bitfinex","SOLUSD",1761516899438,5.6872155,199.72,199.71,5.80908986]
["bitfinex","SOLUSD",1761516900052,5.0072155,199.72,199.71,5.80908986]
["bitfinex","SOLUSD",1761516900583,5.6872155,199.72,199.71,5.80908986]
["bitfinex","SOLUSD",1761516900863,5.0072155,199.72,199.71,5.80908986]
["bitfinex","SOLUSD",1761516901067,5.80908986,199.77,199.71,5.80908986]
["bitfinex","SOLUSD",1761516901068,17.52014817,199.77,199.71,6.46908986]
["bitfinex","SOLUSD",1761516901263,5.00575662,199.77,199.71,0.66]
["bitfinex","SOLUSD",1761516901448,0.68,199.76,199.73,5.80908986]
["bitfinex","SOLUSD",1761516901638,6.48908986,199.76,199.71,5.80908986]
["bitfinex","SOLUSD",1761516901957,6.48908986,199.76,199.68,15.02215768]
["bitfinex","SOLUSD",1761516901958,6.48908986,199.76,199.7,5.80908986]
["bitfinex","SOLUSD",1761516902154,0.68,199.75,199.72,5.80908986]
["bitfinex","SOLUSD",1761516902746,17.52014817,199.77,199.73,5.80908986]
["bitfinex","SOLUSD",1761516902964,18.20014817,199.77,199.73,5.80908986]
["bitfinex","SOLUSD",1761516903163,22.88,199.8,199.76,5.80908986]
["bitfinex","SOLUSD",1761516903477,0.1,199.87,199.76,5.80908986]
["bitfinex","SOLUSD",1761516903478,0.1,199.87,199.79,5.80908986]
["bitfinex","SOLUSD",1761516903642,0.72,199.86,199.84,5.80908986]
["bitfinex","SOLUSD",1761516903959,0.72,199.86,199.79,5.80908986]
["bitfinex","SOLUSD",1761516904139,0.72,199.86,199.78,22.88]
["bitfinex","SOLUSD",1761516904339,17.6115833,199.87,199.83,5.80908986]
["bitfinex","SOLUSD",1761516904535,0.72,199.86,199.81,5.80908986]
["bitfinex","SOLUSD",1761516904935,5.10345302,199.87,199.84,5.80908986]
["bitfinex","SOLUSD",1761516905165,0.1,199.87,199.86,5.80908986]
["bitfinex","SOLUSD",1761516905371,0.1,199.87,199.86,6.48908986]
["bitfinex","SOLUSD",1761516905580,0.1,199.87,199.86,5.80908986]
["bitfinex","SOLUSD",1761516905945,0.20799016,199.87,199.86,6.48908986]
["bitfinex","SOLUSD",1761516906657,0.20799016,199.87,199.86,17.36556507]
["bitfinex","SOLUSD",1761516906961,0.92799016,199.87,199.85,5.80908986]
["bitfinex","SOLUSD",1761516907166,0.92799016,199.87,199.84,22.88]
["bitfinex","SOLUSD",1761516907167,5.93124268,199.87,199.81,22.88]
["bitfinex","SOLUSD",1761516907379,6.52908986,199.86,199.78,22.88]
["bitfinex","SOLUSD",1761516907543,6.52908986,199.86,199.76,5.80908986]
["bitfinex","SOLUSD",1761516907544,5.80908986,199.82,199.76,5.80908986]
["bitfinex","SOLUSD",1761516907745,22.88,199.84,199.74,5.93124268]
["bitfinex","SOLUSD",1761516907966,22.88,199.84,199.74,5.80908986]
["bitfinex","SOLUSD",1761516908167,5.80908986,199.8,199.74,5.80908986]
["bitfinex","SOLUSD",1761516908376,5.80908986,199.78,199.68,10.87647521]
["bitfinex","SOLUSD",1761516908553,6.52908986,199.77,199.71,5.80908986]
["bitfinex","SOLUSD",1761516909069,0.72,199.77,199.73,5.80908986]
["bitfinex","SOLUSD",1761516909270,5.0060072,199.76,199.74,5.80908986]
["bitfinex","SOLUSD",1761516909569,5.0060072,199.76,199.72,5.80908986]
["bitfinex","SOLUSD",1761516909969,6.52908986,199.75,199.67,10.87647521]
["bitfinex","SOLUSD",1761516910146,0.72,199.74,199.69,5.80908986]
["bitfinex","SOLUSD",1761516910545,5.80908986,199.72,199.64,10.87647521]
["bitfinex","SOLUSD",1761516910747,5.80908986,199.73,199.67,5.80908986]
["bitfinex","SOLUSD",1761516911049,5.80908986,199.73,199.64,34.43647521]
["bitfinex","SOLUSD",1761516911050,6.52908986,199.74,199.68,5.80908986]
["bitfinex","SOLUSD",1761516911368,47.24575662,199.77,199.72,5.80908986]
["bitfinex","SOLUSD",1761516911865,47.24575662,199.77,199.64,33.75647521]
["bitfinex","SOLUSD",1761516911866,0.72,199.76,199.67,0.68]
["bitfinex","SOLUSD",1761516912168,0.72,199.76,199.67,5.80908986]
["bitfinex","SOLUSD",1761516912169,5.80908986,199.73,199.67,5.80908986]
["bitfinex","SOLUSD",1761516912361,5.80908986,199.73,199.68,5.80908986]
["bitfinex","SOLUSD",1761516912554,6.52908986,199.75,199.69,5.80908986]
["bitfinex","SOLUSD",1761516912757,0.72,199.75,199.7,5.80908986]
["bitfinex","SOLUSD",1761516912961,6.52908986,199.74,199.69,5.80908986]
["bitfinex","SOLUSD",1761516913261,0.72,199.73,199.69,5.80908986]
["bitfinex","SOLUSD",1761516913442,5.80908986,199.7,199.6,0.68]
["bitfinex","SOLUSD",1761516913642,47.28908986,199.7,199.6,0.68]
["bitfinex","SOLUSD",1761516913865,0.72,199.69,199.64,5.80908986]
["bitfinex","SOLUSD",1761516914368,0.72,199.69,199.57,10.87647521]
["bitfinex","SOLUSD",1761516914578,5.80908986,199.67,199.61,5.80908986]
["bitfinex","SOLUSD",1761516914873,0.72,199.66,199.61,5.80908986]
["bitfinex","SOLUSD",1761516915087,0.72,199.66,199.55,0.68]
["bitfinex","SOLUSD",1761516915088,5.80908986,199.65,199.55,0.68]
["bitfinex","SOLUSD",1761516915246,6.52908986,199.66,199.6,5.80908986]
["bitfinex","SOLUSD",1761516915581,23.33976853,199.65,199.6,5.80908986]
["bitfinex","SOLUSD",1761516915759,24.05976853,199.65,199.6,5.80908986]
["bitfinex","SOLUSD",1761516915963,6.52908986,199.64,199.58,5.80908986]
["bitfinex","SOLUSD",1761516916266,0.72,199.64,199.57,5.80908986]
["bitfinex","SOLUSD",1761516916484,47.92054657,199.68,199.54,1e-08]
["bitfinex","SOLUSD",1761516916485,5.00837989,199.67,199.63,5.80908986]
["bitfinex","SOLUSD",1761516916687,5.00837989,199.67,199.59,0.68]
["bitfinex","SOLUSD",1761516916851,0.72,199.66,199.62,5.80908986]
["bitfinex","SOLUSD",1761516917161,5.00837989,199.67,199.65,5.80908986]
["bitfinex","SOLUSD",1761516917357,5.00837989,199.67,199.59,0.68]
["bitfinex","SOLUSD",1761516917550,0.72,199.66,199.62,5.80908986]
["bitfinex","SOLUSD",1761516917754,5.00837989,199.67,199.65,5.80908986]
["bitfinex","SOLUSD",1761516918087,41.42,199.73,199.66,0.68]
["bitfinex","SOLUSD",1761516918252,41.42,199.73,199.7,5.80908986]
["bitfinex","SOLUSD",1761516918777,41.42,199.73,199.71,5.80908986]
["bitfinex","SOLUSD",1761516919005,28.39399272,199.8,199.65,22.88]
["bitfinex","SOLUSD",1761516919006,41.4,199.75,199.65,22.88]
["bitfinex","SOLUSD",1761516919275,41.4,199.75,199.72,5.80908986]
["bitfinex","SOLUSD",1761516919473,41.4,199.75,199.67,0.68]
["bitfinex","SOLUSD",1761516919474,41.4,199.75,199.74,5.80908986]
["bitfinex","SOLUSD",1761516919674,41.38,199.78,199.74,5.80908986]
["bitfinex","SOLUSD",1761516920058,41.38,199.78,199.75,5.80908986]
["bitfinex","SOLUSD",1761516920261,15.0214055,199.85,199.7,0.68]
["bitfinex","SOLUSD",1761516920262,5.00428659,199.83,199.77,5.80908986]
["bitfinex","SOLUSD",1761516920466,5.00428659,199.83,199.82,5.80908986]
["bitfinex","SOLUSD",1761516920758,0.20799016,199.87,199.82,5.80908986]
["bitfinex","SOLUSD",1761516920959,0.7,199.86,199.78,0.7]
["bitfinex","SOLUSD",1761516921162,0.7,199.86,199.83,5.80908986]
["bitfinex","SOLUSD",1761516921360,5.21128032,199.87,199.84,5.80908986]
["bitfinex","SOLUSD",1761516921579,5.21128032,199.87,199.86,5.80908986]
["bitfinex","SOLUSD",1761516921770,0.20799016,199.87,199.86,3.73662369]
["bitfinex","SOLUSD",1761516922179,5.21138598,199.87,199.86,3.73662369]
["bitfinex","SOLUSD",1761516922683,5.21138598,199.87,199.85,3.73662369]
["bitfinex","SOLUSD",1761516923095,0.7,199.86,199.77,5.70555112]
["bitfinex","SOLUSD",1761516923278,0.7,199.86,199.78,22.88]
["bitfinex","SOLUSD",1761516923481,5.00375281,199.85,199.83,3.73662369]
["bitfinex","SOLUSD",1761516923873,5.70375281,199.85,199.81,3.73662369]
["bitfinex","SOLUSD",1761516924292,0.7,199.84,199.8,3.73662369]
["bitfinex","SOLUSD",1761516924476,0.7,199.84,199.79,3.73662369]
["bitfinex","SOLUSD",1761516924671,21.24975853,199.85,199.8,3.73662369]
["bitfinex","SOLUSD",1761516924874,21.24975853,199.85,199.83,3.73662369]
["bitfinex","SOLUSD",1761516924875,17.51313484,199.85,199.83,3.73662369]
["bitfinex","SOLUSD",1761516925088,17.51313484,199.85,199.78,10.87647521]
["bitfinex","SOLUSD",1761516925291,17.51313484,199.85,199.81,3.73662369]
["bitfinex","SOLUSD",1761516925492,17.51313484,199.85,199.82,3.73662369]
["bitfinex","SOLUSD",1761516925795,5.00375281,199.85,199.84,3.73662369]
["bitfinex","SOLUSD",1761516925995,5.09409914,199.85,199.84,3.73662369]
["bitfinex","SOLUSD",1761516926196,0.09034633,199.85,199.84,3.73662369]
["bitfinex","SOLUSD",1761516926574,0.09034633,199.85,199.84,4.43662369]
["bitfinex","SOLUSD",1761516926775,0.10356576,199.86,199.85,22.88]
["bitfinex","SOLUSD",1761516926977,0.10356576,199.86,199.85,27.31662369]
["bitfinex","SOLUSD",1761516927575,0.19891083,199.87,199.86,10.87647521]
["bitfinex","SOLUSD",1761516927779,0.19891083,199.87,199.86,15.3130989]
["bitfinex","SOLUSD",1761516928792,0.10572349,199.88,199.86,15.3130989]
["bitfinex","SOLUSD",1761516928996,0.10572349,199.88,199.87,15.3130989]
["bitfinex","SOLUSD",1761516929287,5.80886181,199.88,199.83,22.88]
["bitfinex","SOLUSD",1761516929484,5.10886181,199.88,199.84,3.73662369]
["bitfinex","SOLUSD",1761516929673,0.7,199.87,199.84,3.73662369]
["bitfinex","SOLUSD",1761516930102,0.7,199.87,199.83,3.73662369]
["bitfinex","SOLUSD",1761516930384,17.61636631,199.88,199.83,3.73662369]
["bitfinex","SOLUSD",1761516930569,18.31636631,199.88,199.83,3.73662369]
["bitfinex","SOLUSD",1761516930772,22.05299,199.88,199.82,3.73662369]
["bitfinex","SOLUSD",1761516931008,0.7,199.87,199.82,3.73662369]
["bitfinex","SOLUSD",1761516931375,5.00350245,199.86,199.82,3.73662369]
["bitfinex","SOLUSD",1761516931700,5.00350245,199.86,199.81,3.73662369]
["bitfinex","SOLUSD",1761516931878,5.00350245,199.86,199.82,3.73662369]
["bitfinex","SOLUSD",1761516932194,0.10572349,199.88,199.83,3.73662369]
["bitfinex","SOLUSD",1761516932382,0.10572349,199.88,199.84,3.73662369]
["bitfinex","SOLUSD",1761516932580,0.10572349,199.88,199.8,22.88]
["bitfinex","SOLUSD",1761516932581,0.7,199.87,199.82,3.73662369]
["bitfinex","SOLUSD",1761516933085,21.3528817,199.88,199.82,3.73662369]
["bitfinex","SOLUSD",1761516933284,17.61625801,199.88,199.83,3.73662369]
["bitfinex","SOLUSD",1761516933699,0.7,199.87,199.8,23.58]
["bitfinex","SOLUSD",1761516933898,3.73662369,199.86,199.8,3.73662369]
["bitfinex","SOLUSD",1761516934081,17.61625801,199.88,199.82,3.73662369]
["bitfinex","SOLUSD",1761516934285,5.10875351,199.88,199.85,3.73662369]
["bitfinex","SOLUSD",1761516934482,5.10875351,199.88,199.87,3.73662369]
["bitfinex","SOLUSD",1761516935071,5.10875351,199.88,199.85,3.73662369]
["bitfinex","SOLUSD",1761516935578,0.7,199.87,199.77,23.58]
["bitfinex","SOLUSD",1761516935773,4.43662369,199.87,199.82,3.73662369]
["bitfinex","SOLUSD",1761516936084,17.61625801,199.88,199.84,3.73662369]
["bitfinex","SOLUSD",1761516936491,0.10572349,199.88,199.87,3.73662369]
["bitfinex","SOLUSD",1761516936686,5.10872529,199.88,199.82,11.57647521]
["bitfinex","SOLUSD",1761516936880,5.10872529,199.88,199.82,0.7]
["bitfinex","SOLUSD",1761516937085,5.10872529,199.88,199.82,23.58]
["bitfinex","SOLUSD",1761516937896,5.10872529,199.88,199.82,27.88441295]
["bitfinex","SOLUSD",1761516938097,0.10572349,199.88,199.82,28.58441295]
["bitfinex","SOLUSD",1761516938287,5.10874668,199.88,199.82,28.58441295]
["bitfinex","SOLUSD",1761516939183,5.10874668,199.88,199.83,22.88]
["bitfinex","SOLUSD",1761516939707,5.10874668,199.88,199.84,3.73662369]
["bitfinex","SOLUSD",1761516939890,0.7,199.87,199.82,26.61662369]
["bitfinex","SOLUSD",1761516940595,0.7,199.87,199.83,3.73662369]
["bitfinex","SOLUSD",1761516941102,17.61625118,199.88,199.82,22.88]
["bitfinex","SOLUSD",1761516941300,0.7,199.87,199.82,3.73662369]
["bitfinex","SOLUSD",1761516941533,0.7,199.87,199.74,12.5159357]
["bitfinex","SOLUSD",1761516941534,3.73662369,199.83,199.71,4.08705943]
["bitfinex","SOLUSD",1761516941703,17.51225857,199.86,199.76,22.88]
["bitfinex","SOLUSD",1761516941891,17.51225857,199.86,199.82,3.73662369]
["bitfinex","SOLUSD",1761516942184,18.21225857,199.86,199.82,3.73662369]
["bitfinex","SOLUSD",1761516942388,18.21225857,199.86,199.8,3.73662369]
["bitfinex","SOLUSD",1761516942389,0.7,199.85,199.8,3.73662369]
["bitfinex","SOLUSD",1761516943092,4.43662369,199.85,199.77,0.7]
["bitfinex","SOLUSD",1761516943410,4.43662369,199.85,199.79,3.73662369]
["bitfinex","SOLUSD",1761516943585,5.0040032,199.84,199.79,3.73662369]
["bitfinex","SOLUSD",1761516943785,18.2140112,199.84,199.76,10.87647521]
["bitfinex","SOLUSD",1761516943985,18.2140112,199.84,199.75,28.58625267]
["bitfinex","SOLUSD",1761516943986,22.88,199.86,199.75,10.87647521]
["bitfinex","SOLUSD",1761516944285,5.00375535,199.85,199.82,3.73662369]
["bitfinex","SOLUSD",1761516944883,5.70375535,199.85,199.82,3.73662369]
["bitfinex","SOLUSD",1761516945305,5.00375535,199.85,199.83,3.73662369]
["bitfinex","SOLUSD",1761516945506,41.78572349,199.88,199.75,10.87647521]
["bitfinex","SOLUSD",1761516945507,5.00325211,199.87,199.84,3.73662369]
["bitfinex","SOLUSD",1761516945813,0.10717703,199.87,199.86,3.73662369]
["bitfinex","SOLUSD",1761516945985,0.10717703,199.87,199.86,4.43662369]
["bitfinex","SOLUSD",1761516946484,0.10717703,199.87,199.86,3.73662369]
["bitfinex","SOLUSD",1761516948699,5.81046738,199.87,199.82,22.88]
["bitfinex","SOLUSD",1761516949019,5.11046738,199.87,199.85,3.73662369]
["bitfinex","SOLUSD",1761516949303,5.11046738,199.87,199.81,22.88]
["bitfinex","SOLUSD",1761516949510,5.11046738,199.87,199.83,3.73662369]
["bitfinex","SOLUSD",1761516949814,0.7,199.86,199.82,3.73662369]
["bitfinex","SOLUSD",1761516950505,17.61859766,199.87,199.83,3.73662369]
["bitfinex","SOLUSD",1761516950694,17.61859766,199.87,199.82,3.73662369]
["bitfinex","SOLUSD",1761516950892,18.32859766,199.87,199.82,3.73662369]
["bitfinex","SOLUSD",1761516951089,18.32859766,199.87,199.83,3.73662369]
["bitfinex","SOLUSD",1761516951890,5.11046738,199.87,199.85,3.73662369]
["bitfinex","SOLUSD",1761516952391,5.82046738,199.87,199.85,3.73662369]
["bitfinex","SOLUSD",1761516952696,5.11046738,199.87,199.85,3.73662369]
["bitfinex","SOLUSD",1761516953817,0.10717703,199.87,199.86,3.73662369]
["bitfinex","SOLUSD",1761516958192,0.10717703,199.87,199.83,28.57422681]
["bitfinex","SOLUSD",1761516958392,0.10717703,199.87,199.86,3.73662369]
["bitfinex","SOLUSD",1761516960197,5.20334721,199.89,199.86,3.73662369]
["bitfinex","SOLUSD",1761516960409,0.90306284,199.91,199.9,94.49154941]
["bitfinex","SOLUSD",1761516960605,0.19306284,199.91,199.9,98.2281731]
["bitfinex","SOLUSD",1761516960805,0.19306284,199.91,199.9,98.9181731]
["bitfinex","SOLUSD",1761516961227,0.19306284,199.91,199.9,94.49154941]
["bitfinex","SOLUSD",1761516961423,0.19306284,199.91,199.9,98.2281731]
["bitfinex","SOLUSD",1761516961719,0.19306284,199.91,199.9,103.92067435]
["bitfinex","SOLUSD",1761516963097,0.19306284,199.91,199.9,98.2281731]
["bitfinex","SOLUSD",1761516963309,0.19306284,199.91,199.9,98.9081731]
["bitfinex","SOLUSD",1761516963712,0.19306284,199.91,199.9,98.2281731]
["bitfinex","SOLUSD",1761516964698,0.19306284,199.91,199.9,94.49154941]
["bitfinex","SOLUSD",1761516964901,0.19306284,199.91,199.9,98.9081731]
["bitfinex","SOLUSD",1761516965599,0.19306284,199.91,199.9,98.2281731]
["bitfinex","SOLUSD",1761516965920,0.28563531,199.91,199.9,98.2281731]
["bitfinex","SOLUSD",1761516967131,0.99563531,199.91,199.9,94.49154941]
["bitfinex","SOLUSD",1761516967309,0.28563531,199.91,199.9,98.9081731]
["bitfinex","SOLUSD",1761516967500,0.19257247,199.91,199.9,103.91067435]
["bitfinex","SOLUSD",1761516968214,0.19257247,199.91,199.9,114.78714956]
["bitfinex","SOLUSD",1761516969327,0.19257247,199.91,199.9,155.38714956]
["bitfinex","SOLUSD",1761516970214,0.19257247,199.91,199.9,150.38464831]
["bitfinex","SOLUSD",1761516970538,0.19257247,199.91,199.9,94.49154941]
["bitfinex","SOLUSD",1761516970539,5.90482348,199.91,199.9,94.49154941]
["bitfinex","SOLUSD",1761516971551,9.64144717,199.91,199.9,94.49154941]
["bitfinex","SOLUSD",1761516971731,5.90482348,199.91,199.9,94.49154941]
["bitfinex","SOLUSD",1761516971905,9.64144717,199.91,199.9,94.49154941]
["bitfinex","SOLUSD",1761516972221,5.90482348,199.91,199.9,94.49154941]
["bitfinex","SOLUSD",1761516972417,9.64144717,199.91,199.9,94.49154941]
["bitfinex","SOLUSD",1761516973017,5.90482348,199.91,199.9,94.49154941]
["bitfinex","SOLUSD",1761516973215,9.64144717,199.91,199.9,94.49154941]
["bitfinex","SOLUSD",1761516973621,9.64144717,199.91,199.9,68.77586568]
["bitfinex","SOLUSD",1761516974301,5.90482348,199.91,199.9,68.77586568]
["bitfinex","SOLUSD",1761516974528,0.90257247,199.91,199.9,68.77586568]
["bitfinex","SOLUSD",1761516974707,5.90482348,199.91,199.9,68.77586568]
["bitfinex","SOLUSD",1761516975126,9.64144717,199.91,199.9,68.77586568]
["bitfinex","SOLUSD",1761516977632,50.10144717,199.91,199.9,68.77586568]
["bitfinex","SOLUSD",1761516978133,50.10144717,199.91,199.9,15.98092544]
["bitfinex","SOLUSD",1761516978428,46.36482348,199.91,199.9,15.98092544]
["bitfinex","SOLUSD",1761516978638,3.73662369,199.83,199.73,5.68673669]
["bitfinex","SOLUSD",1761516978854,3.73662369,199.83,199.77,3.73662369]
["bitfinex","SOLUSD",1761516979010,3.73662369,199.83,199.73,5.68673669]
["bitfinex","SOLUSD",1761516979011,23.59,199.87,199.82,3.73662369]
["bitfinex","SOLUSD",1761516979211,4.44662369,199.86,199.8,3.73662369]
["bitfinex","SOLUSD",1761516979411,0.71,199.86,199.81,3.73662369]
["bitfinex","SOLUSD",1761516979622,0.71,199.85,199.81,3.73662369]
["bitfinex","SOLUSD",1761516979841,44.17662369,199.88,199.82,3.73662369]
["bitfinex","SOLUSD",1761516980038,5.00350245,199.86,199.83,3.73662369]
["bitfinex","SOLUSD",1761516980224,0.71,199.87,199.8,5.00484333]
["bitfinex","SOLUSD",1761516980426,0.71,199.89,199.84,3.73662369]
["bitfinex","SOLUSD",1761516980730,5.0030018,199.88,199.85,3.73662369]
["bitfinex","SOLUSD",1761516981034,5.69274921,199.9,199.86,3.73662369]
["bitfinex","SOLUSD",1761516981237,5.00274921,199.9,199.87,3.73662369]
["bitfinex","SOLUSD",1761516981415,0.19257247,199.91,199.89,3.73662369]
["bitfinex","SOLUSD",1761516981622,0.19257247,199.91,199.9,3.73662369]
["bitfinex","SOLUSD",1761516981938,5.19482348,199.91,199.9,5.79164361]
["bitfinex","SOLUSD",1761516982116,0.19257247,199.91,199.9,5.79164361]
["bitfinex","SOLUSD",1761516982925,0.19257247,199.91,199.89,5.79164361]
["bitfinex","SOLUSD",1761516983625,5.19486698,199.91,199.89,5.79164361]
["bitfinex","SOLUSD",1761516983834,0.69,199.9,199.87,5.79164361]
["bitfinex","SOLUSD",1761516984041,5.69252508,199.9,199.86,5.79164361]
["bitfinex","SOLUSD",1761516984230,5.69252508,199.9,199.84,22.88]
["bitfinex","SOLUSD",1761516984543,5.69252508,199.9,199.87,5.79164361]
["bitfinex","SOLUSD",1761516984942,0.19257247,199.91,199.89,5.79164361]
["bitfinex","SOLUSD",1761516985117,0.19257247,199.91,199.84,22.88]
["bitfinex","SOLUSD",1761516985322,0.19257247,199.91,199.9,5.79164361]
["bitfinex","SOLUSD",1761516985543,0.19257247,199.91,199.89,5.79164361]
["bitfinex","SOLUSD",1761516985841,0.10771556,199.9,199.89,5.79164361]
["bitfinex","SOLUSD",1761516987547,0.10771556,199.9,199.89,6.51164361]
["bitfinex","SOLUSD",1761516987751,0.10771556,199.9,199.89,5.79164361]
["bitfinex","SOLUSD",1761516988745,5.11021681,199.9,199.87,5.79164361]
["bitfinex","SOLUSD",1761516989046,0.10771556,199.9,199.87,5.79164361]
["bitfinex","SOLUSD",1761516989247,5.11024509,199.9,199.84,28.60378934]
["bitfinex","SOLUSD",1761516989451,5.11024509,199.9,199.86,5.79164361]
["bitfinex","SOLUSD",1761516989452,5.80024509,199.9,199.86,5.79164361]
["bitfinex","SOLUSD",1761516989744,5.11024509,199.9,199.86,5.79164361]
["bitfinex","SOLUSD",1761516989925,5.80024509,199.9,199.87,5.79164361]
["bitfinex","SOLUSD",1761516990337,0.69,199.89,199.86,5.79164361]
["bitfinex","SOLUSD",1761516990542,5.11024509,199.9,199.87,5.79164361]
["bitfinex","SOLUSD",1761516990944,5.80024509,199.9,199.87,5.79164361]
["bitfinex","SOLUSD",1761516991328,5.80024509,199.9,199.86,5.79164361]
["bitfinex","SOLUSD",1761516991735,0.69,199.89,199.86,5.79164361]
["bitfinex","SOLUSD",1761516992130,5.11024509,199.9,199.87,5.79164361]
["bitfinex","SOLUSD",1761516992337,0.69,199.89,199.86,5.79164361]
["bitfinex","SOLUSD",1761516992539,0.69,199.89,199.85,5.79164361]
["bitfinex","SOLUSD",1761516992743,0.69,199.89,199.86,5.79164361]
["bitfinex","SOLUSD",1761516992921,17.61649821,199.9,199.86,5.79164361]
["bitfinex","SOLUSD",1761516993127,0.69,199.89,199.86,5.79164361]
["bitfinex","SOLUSD",1761516993322,5.0030018,199.88,199.86,5.79164361]
["bitfinex","SOLUSD",1761516994252,0.69,199.87,199.83,5.79164361]
["bitfinex","SOLUSD",1761516994460,5.0030018,199.88,199.85,5.79164361]
["bitfinex","SOLUSD",1761516994657,5.0030018,199.88,199.86,5.79164361]
["bitfinex","SOLUSD",1761516994835,5.0030018,199.88,199.87,5.79164361]
["bitfinex","SOLUSD",1761516995146,5.00275595,199.89,199.87,5.79164361]
["bitfinex","SOLUSD",1761516995355,5.00275595,199.89,199.88,5.79164361]
["bitfinex","SOLUSD",1761516995858,5.11028604,199.9,199.88,5.79164361]
["bitfinex","SOLUSD",1761516996148,0.10771556,199.9,199.89,5.79164361]
["bitfinex","SOLUSD",1761516997554,0.10771556,199.9,199.89,6.51164361]
["bitfinex","SOLUSD",1761516998331,0.10771556,199.9,199.89,5.79164361]
["bitfinex","SOLUSD",1761516998941,0.10771556,199.9,199.89,6.51164361]
["bitfinex","SOLUSD",1761516999357,0.10771556,199.9,199.87,22.88]
["bitfinex","SOLUSD",1761516999555,0.10771556,199.9,199.89,5.79164361]
["bitfinex","SOLUSD",1761517000361,0.10771556,199.9,199.89,6.51164361]
["bitfinex","SOLUSD",1761517000649,0.10771556,199.9,199.89,23.6]
["bitfinex","SOLUSD",1761517000852,0.10771556,199.9,199.89,29.39164361]
["bitfinex","SOLUSD",1761517001445,0.10771556,199.9,199.89,28.67164361]
["bitfinex","SOLUSD",1761517001636,0.10771556,199.9,199.89,34.39439512]
["bitfinex","SOLUSD",1761517002243,0.10771556,199.9,199.89,28.67164361]
["bitfinex","SOLUSD",1761517002732,0.10771556,199.9,199.87,22.88]
["bitfinex","SOLUSD",1761517003037,0.10771556,199.9,199.89,5.79164361]
["bitfinex","SOLUSD",1761517003654,5.11021681,199.9,199.85,22.88]
["bitfinex","SOLUSD",1761517003847,5.80021681,199.9,199.88,5.79164361]
["bitfinex","SOLUSD",1761517004156,0.10771556,199.9,199.89,5.79164361]
["bitfinex","SOLUSD",1761517004740,0.79771556,199.9,199.89,5.79164361]
["bitfinex","SOLUSD",1761517005252,0.79771556,199.9,199.88,5.79164361]
["bitfinex","SOLUSD",1761517005651,0.79771556,199.9,199.85,27.88373358]
["bitfinex","SOLUSD",1761517005850,0.09005871,199.89,199.83,5.00417603]
["bitfinex","SOLUSD",1761517006170,0.09005871,199.89,199.81,4.79956562]
["bitfinex","SOLUSD",1761517006351,0.69,199.88,199.84,5.79164361]
["bitfinex","SOLUSD",1761517007137,5.00325211,199.87,199.84,5.79164361]
["bitfinex","SOLUSD",1761517007651,5.69325211,199.87,199.85,5.79164361]
["bitfinex","SOLUSD",1761517012155,5.69325211,199.87,199.8,44.77956562]
["bitfinex","SOLUSD",1761517012354,0.09005871,199.89,199.86,5.79164361]
["bitfinex","SOLUSD",1761517012563,0.09005871,199.89,199.88,5.79164361]
["bitfinex","SOLUSD",1761517013245,0.79005871,199.89,199.84,22.88]
["bitfinex","SOLUSD",1761517013443,0.79005871,199.89,199.87,5.79164361]
["bitfinex","SOLUSD",1761517013771,5.79286525,199.89,199.86,5.79164361]
["bitfinex","SOLUSD",1761517013957,5.79286525,199.89,199.85,5.79164361]
["bitfinex","SOLUSD",1761517014468,0.7,199.88,199.85,5.79164361]
["bitfinex","SOLUSD",1761517014651,5.79286525,199.89,199.87,5.79164361]
["bitfinex","SOLUSD",1761517014844,0.09005871,199.89,199.87,5.79164361]
["bitfinex","SOLUSD",1761517015566,0.09005871,199.89,199.88,5.79164361]
["bitfinex","SOLUSD",1761517015769,0.09005871,199.89,199.87,5.79164361]
["bitfinex","SOLUSD",1761517016063,5.09281149,199.89,199.87,5.79164361]
["bitfinex","SOLUSD",1761517016470,0.09005871,199.89,199.88,5.79164361]
["bitfinex","SOLUSD",1761517018269,0.09005871,199.89,199.87,5.79164361]
["bitfinex","SOLUSD",1761517018647,5.79287082,199.89,199.87,5.79164361]
["bitfinex","SOLUSD",1761517019171,0.09005871,199.89,199.87,5.79164361]
["bitfinex","SOLUSD",1761517019469,5.09281836,199.89,199.87,5.79164361]
["bitfinex","SOLUSD",1761517019645,5.09281836,199.89,199.86,5.79164361]
["bitfinex","SOLUSD",1761517020264,5.79281836,199.89,199.86,5.79164361]
["bitfinex","SOLUSD",1761517020471,5.70305955,199.88,199.84,5.79164361]
["bitfinex","SOLUSD",1761517020869,0.7,199.87,199.82,31.96389241]
["bitfinex","SOLUSD",1761517021062,0.7,199.87,199.84,5.79164361]
["bitfinex","SOLUSD",1761517021259,5.00305955,199.88,199.84,5.79164361]
["bitfinex","SOLUSD",1761517021460,0.7,199.87,199.82,22.88]
["bitfinex","SOLUSD",1761517021658,5.79164361,199.86,199.8,5.79164361]
["bitfinex","SOLUSD",1761517022173,0.7,199.85,199.8,5.79164361]
["bitfinex","SOLUSD",1761517022372,0.7,199.85,199.79,32.75120923]
["bitfinex","SOLUSD",1761517022553,5.0040032,199.84,199.79,32.75120923]
["bitfinex","SOLUSD",1761517022753,5.0040032,199.84,199.79,9.87120923]
["bitfinex","SOLUSD",1761517022966,0.7,199.83,199.8,5.79164361]
["bitfinex","SOLUSD",1761517023166,0.7,199.83,199.78,4.07956562]
["bitfinex","SOLUSD",1761517023359,5.79164361,199.82,199.78,4.07956562]
["bitfinex","SOLUSD",1761517023568,5.79164361,199.79,199.74,4.07956562]
["bitfinex","SOLUSD",1761517023873,5.79164361,199.79,199.72,4.07956562]
["bitfinex","SOLUSD",1761517024073,0.69,199.78,199.75,5.79164361]
["bitfinex","SOLUSD",1761517024373,0.69,199.82,199.77,5.79164361]
["bitfinex","SOLUSD",1761517024576,5.00475451,199.81,199.76,5.79164361]
["bitfinex","SOLUSD",1761517024759,5.79164361,199.8,199.73,4.07956562]
["bitfinex","SOLUSD",1761517025073,6.48164361,199.8,199.74,5.79164361]
["bitfinex","SOLUSD",1761517025261,0.69,199.79,199.74,5.79164361]
["bitfinex","SOLUSD",1761517025654,0.69,199.79,199.75,5.79164361]
["bitfinex","SOLUSD",1761517025869,0.09855581,199.76,199.75,5.79164361]
["bitfinex","SOLUSD",1761517026276,0.09855581,199.76,199.75,6.46164361]
["bitfinex","SOLUSD",1761517026453,0.09855581,199.76,199.72,9.7565205]
["bitfinex","SOLUSD",1761517026658,0.09855581,199.76,199.72,4.74956562]
["bitfinex","SOLUSD",1761517026871,0.09855581,199.76,199.75,5.79164361]
["bitfinex","SOLUSD",1761517027271,0.09855581,199.76,199.75,6.46164361]
["bitfinex","SOLUSD",1761517028078,0.09855581,199.76,199.75,10.54120923]
["bitfinex","SOLUSD",1761517028376,0.09855581,199.76,199.75,27.62956562]
["bitfinex","SOLUSD",1761517028574,0.09855581,199.76,199.75,55.09558587]
["bitfinex","SOLUSD",1761517028874,0.09855581,199.76,199.75,51.01602025]
["bitfinex","SOLUSD",1761517029175,0.09855581,199.76,199.75,89.07344408]
["bitfinex","SOLUSD",1761517029376,0.09855581,199.76,199.75,94.86508769]
["bitfinex","SOLUSD",1761517029559,0.09855581,199.76,199.75,90.77602025]
["bitfinex","SOLUSD",1761517030076,0.09855581,199.76,199.75,89.07320901]
["bitfinex","SOLUSD",1761517030254,0.09855581,199.76,199.75,49.31320901]
["bitfinex","SOLUSD",1761517030582,0.09855581,199.76,199.75,89.05320901]
["bitfinex","SOLUSD",1761517030762,0.09855581,199.76,199.75,38.4367338]
["bitfinex","SOLUSD",1761517031084,0.09855581,199.76,199.75,33.67790143]
["bitfinex","SOLUSD",1761517031268,0.09855581,199.76,199.75,5.79164361]
["bitfinex","SOLUSD",1761517031594,0.09855581,199.76,199.75,6.46164361]
["bitfinex","SOLUSD",1761517031779,0.09855581,199.76,199.75,5.79164361]
["bitfinex","SOLUSD",1761517033068,0.09855581,199.76,199.75,10.79790143]
["bitfinex","SOLUSD",1761517033250,0.09855581,199.76,199.75,45.22437664]
["bitfinex","SOLUSD",1761517033453,0.09855581,199.76,199.75,51.01602025]
["bitfinex","SOLUSD",1761517034061,0.09855581,199.76,199.75,28.13602025]
["bitfinex","SOLUSD",1761517034273,0.10890188,199.77,199.75,28.13602025]
["bitfinex","SOLUSD",1761517034580,0.10444605,199.79,199.78,33.75647521]
["bitfinex","SOLUSD",1761517034775,0.10444605,199.79,199.78,40.21811882]
["bitfinex","SOLUSD",1761517035078,0.10444605,199.79,199.78,22.34362487]
["bitfinex","SOLUSD",1761517035464,0.10444605,199.79,199.78,39.43198126]
["bitfinex","SOLUSD",1761517035658,0.10444605,199.79,199.78,62.02362487]
["bitfinex","SOLUSD",1761517036376,0.10444605,199.79,199.78,66.10675532]
["bitfinex","SOLUSD",1761517036586,0.10444605,199.79,199.78,62.00362487]
["bitfinex","SOLUSD",1761517037259,0.10444605,199.79,199.78,45.22362487]
["bitfinex","SOLUSD",1761517037565,0.10444605,199.79,199.78,61.98362487]
["bitfinex","SOLUSD",1761517038779,0.10444605,199.79,199.78,11.46714966]
["bitfinex","SOLUSD",1761517038980,0.10444605,199.79,199.78,51.10714966]
["bitfinex","SOLUSD",1761517040678,0.10444605,199.79,199.78,11.46714966]
["bitfinex","SOLUSD",1761517040982,0.10444605,199.79,199.78,33.67714966]
["bitfinex","SOLUSD",1761517041180,0.77444605,199.79,199.76,5.00583377]
["bitfinex","SOLUSD",1761517041479,0.77444605,199.79,199.78,5.79164361]
["bitfinex","SOLUSD",1761517042378,0.77444605,199.79,199.74,5.00630143]
["bitfinex","SOLUSD",1761517042559,0.77444605,199.79,199.77,5.79164361]
["bitfinex","SOLUSD",1761517043476,0.77444605,199.79,199.74,22.88]
["bitfinex","SOLUSD",1761517043477,5.77982445,199.79,199.74,22.88]
["bitfinex","SOLUSD",1761517043661,0.67,199.78,199.75,3.74113128]
["bitfinex","SOLUSD",1761517043868,0.67,199.78,199.76,3.74113128]
["bitfinex","SOLUSD",1761517044068,0.67,199.78,199.77,3.74113128]
["bitfinex","SOLUSD",1761517044586,0.10444605,199.79,199.77,3.74113128]
["bitfinex","SOLUSD",1761517044969,0.10444605,199.79,199.74,5.00650846]
["bitfinex","SOLUSD",1761517045284,0.67,199.78,199.76,3.74113128]
["bitfinex","SOLUSD",1761517045977,0.09754636,199.77,199.76,3.74113128]
["bitfinex","SOLUSD",1761517046282,0.09754636,199.77,199.75,3.74113128]
["bitfinex","SOLUSD",1761517046486,0.67,199.76,199.75,3.74113128]
["bitfinex","SOLUSD",1761517047301,0.67,199.76,199.74,3.74113128]
["bitfinex","SOLUSD",1761517047691,5.67603315,199.76,199.71,22.88]
["bitfinex","SOLUSD",1761517047993,3.74113128,199.73,199.7,0.2]
["bitfinex","SOLUSD",1761517048160,0.67,199.75,199.7,0.2]
["bitfinex","SOLUSD",1761517048366,5.00700981,199.72,199.7,0.2]
["bitfinex","SOLUSD",1761517048779,0.67,199.71,199.7,0.2]
["bitfinex","SOLUSD",1761517051977,5.67726052,199.71,199.7,0.2]
["bitfinex","SOLUSD",1761517052967,0.67,199.71,199.7,0.2]
["bitfinex","SOLUSD",1761517053589,5.67726052,199.71,199.7,0.2]
["bitfinex","SOLUSD",1761517053982,0.67,199.71,199.7,0.2]
["bitfinex","SOLUSD",1761517055783,5.67674167,199.74,199.7,0.2]
["bitfinex","SOLUSD",1761517056289,0.67,199.73,199.7,3.94113128]
["bitfinex","SOLUSD",1761517056794,4.41113128,199.73,199.7,0.2]
["bitfinex","SOLUSD",1761517056999,5.00700981,199.72,199.7,0.2]
["bitfinex","SOLUSD",1761517057175,5.67700981,199.72,199.7,0.2]
["bitfinex","SOLUSD",1761517057377,0.67,199.71,199.7,0.2]
["bitfinex","SOLUSD",1761517058999,5.67726052,199.71,199.7,0.2]
["bitfinex","SOLUSD",1761517059890,9.4183918,199.71,199.7,0.2]
["bitfinex","SOLUSD",1761517060395,18.19541183,199.71,199.68,0.2]
["bitfinex","SOLUSD",1761517060603,0.67,199.7,199.68,0.2]
["bitfinex","SOLUSD",1761517060976,5.00776203,199.69,199.68,0.2]
["bitfinex","SOLUSD",1761517061373,5.67776203,199.69,199.68,0.2]
["bitfinex","SOLUSD",1761517061684,9.41889331,199.69,199.68,0.2]
["bitfinex","SOLUSD",1761517062077,4.41113128,199.69,199.68,0.2]
["bitfinex","SOLUSD",1761517062273,0.67,199.69,199.68,0.2]
["bitfinex","SOLUSD",1761517063102,9.41889331,199.69,199.68,0.2]
["bitfinex","SOLUSD",1761517065102,21.93829838,199.69,199.66,0.2]
["bitfinex","SOLUSD",1761517065404,3.74113128,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761517065603,37.49760649,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761517065778,3.74113128,199.63,199.62,0.2]
["bitfinex","SOLUSD",1761517065982,43.73113128,199.63,199.62,0.2]
["bitfinex","SOLUSD",1761517066502,48.74039842,199.63,199.62,0.2]
["bitfinex","SOLUSD",1761517066801,59.61687363,199.63,199.62,0.2]
["bitfinex","SOLUSD",1761517066993,10.87647521,199.62,199.55,0.2]
["bitfinex","SOLUSD",1761517067198,3.74113128,199.59,199.55,0.2]
["bitfinex","SOLUSD",1761517067397,39.3,199.58,199.55,0.2]
["bitfinex","SOLUSD",1761517067905,0.67,199.57,199.55,0.2]
["bitfinex","SOLUSD",1761517068307,5.01102425,199.56,199.55,0.2]
["bitfinex","SOLUSD",1761517068686,5.68102425,199.56,199.55,0.2]
["bitfinex","SOLUSD",1761517069909,0.67,199.63,199.55,4.63113128]
["bitfinex","SOLUSD",1761517070122,39.95,199.62,199.55,0.2]
["bitfinex","SOLUSD",1761517070415,8.75190444,199.57,199.55,0.2]
["bitfinex","SOLUSD",1761517070624,0.67,199.56,199.55,0.2]
["bitfinex","SOLUSD",1761517070986,4.41113128,199.56,199.55,0.2]
["bitfinex","SOLUSD",1761517071191,0.67,199.56,199.55,0.2]
["bitfinex","SOLUSD",1761517072291,5.68102425,199.56,199.55,0.2]
["bitfinex","SOLUSD",1761517073699,20.29863074,199.56,199.55,0.2]
["bitfinex","SOLUSD",1761517076206,10.87647521,199.55,199.54,1e-08]
["bitfinex","SOLUSD",1761517076405,20.31888185,199.55,199.54,1e-08]
["bitfinex","SOLUSD",1761517076594,32.84707027,199.55,199.48,0.2]
["bitfinex","SOLUSD",1761517076911,3.74113128,199.49,199.48,0.2]
["bitfinex","SOLUSD",1761517077214,42.94113128,199.49,199.48,0.2]
["bitfinex","SOLUSD",1761517077395,43.63113128,199.49,199.48,0.2]
["bitfinex","SOLUSD",1761517077708,7.01724311,199.55,199.48,4.63113128]
["bitfinex","SOLUSD",1761517077902,0.69,199.61,199.53,3.74113128]
["bitfinex","SOLUSD",1761517078100,3.74113128,199.59,199.53,3.74113128]
["bitfinex","SOLUSD",1761517078285,63.92113128,199.6,199.54,3.74113128]
["bitfinex","SOLUSD",1761517078687,17.53594868,199.59,199.54,3.74113128]
["bitfinex","SOLUSD",1761517078902,17.53594868,199.59,199.48,0.2]
["bitfinex","SOLUSD",1761517078903,3.74113128,199.57,199.5,0.69]
["bitfinex","SOLUSD",1761517079115,42.92113128,199.56,199.5,3.74113128]
["bitfinex","SOLUSD",1761517079303,39.18,199.56,199.5,3.74113128]
["bitfinex","SOLUSD",1761517079914,0.69,199.55,199.5,3.74113128]
["bitfinex","SOLUSD",1761517080090,0.69,199.55,199.51,3.74113128]
["bitfinex","SOLUSD",1761517080290,0.69,199.55,199.5,3.74113128]
["bitfinex","SOLUSD",1761517080709,17.54034278,199.54,199.51,3.74113128]
["bitfinex","SOLUSD",1761517081211,17.54034278,199.54,199.52,3.74113128]
["bitfinex","SOLUSD",1761517081717,17.54034278,199.54,199.49,0.69]
["bitfinex","SOLUSD",1761517082011,17.54034278,199.54,199.52,3.74113128]
["bitfinex","SOLUSD",1761517082214,17.54034278,199.54,199.49,0.69]
["bitfinex","SOLUSD",1761517082516,17.54034278,199.54,199.51,3.74113128]
["bitfinex","SOLUSD",1761517082810,44.19114285,199.56,199.53,3.74113128]
["bitfinex","SOLUSD",1761517083017,44.19114285,199.56,199.55,3.74113128]
["bitfinex","SOLUSD",1761517083200,44.19114285,199.56,199.48,0.2]
["bitfinex","SOLUSD",1761517083201,44.19114285,199.56,199.5,0.7]
["bitfinex","SOLUSD",1761517083405,44.19114285,199.56,199.53,3.74113128]
["bitfinex","SOLUSD",1761517083608,56.71870348,199.56,199.53,3.74113128]
["bitfinex","SOLUSD",1761517083806,56.71870348,199.56,199.54,3.74113128]
["bitfinex","SOLUSD",1761517084203,44.19114285,199.56,199.54,3.74113128]
["bitfinex","SOLUSD",1761517084996,44.19114285,199.56,199.53,3.74113128]
["bitfinex","SOLUSD",1761517085396,44.19114285,199.56,199.53,4.44113128]
["bitfinex","SOLUSD",1761517085604,44.19111243,199.56,199.53,3.74113128]
["bitfinex","SOLUSD",1761517085805,39.18,199.56,199.54,3.74113128]
["bitfinex","SOLUSD",1761517086019,0.10676392,199.55,199.54,0.7]
["bitfinex","SOLUSD",1761517086314,0.10676392,199.55,199.54,4.44113128]
["bitfinex","SOLUSD",1761517088023,44.89803928,199.55,199.48,0.2]
["bitfinex","SOLUSD",1761517088201,44.89803928,199.55,199.48,0.9]
["bitfinex","SOLUSD",1761517088397,57.4262277,199.55,199.51,3.74113128]
["bitfinex","SOLUSD",1761517088609,56.7262277,199.55,199.51,3.74113128]
["bitfinex","SOLUSD",1761517088903,5.01177767,199.53,199.51,3.74113128]
["bitfinex","SOLUSD",1761517089103,5.01177767,199.53,199.5,3.74113128]
["bitfinex","SOLUSD",1761517089505,44.89819066,199.55,199.5,4.44113128]
["bitfinex","SOLUSD",1761517089712,44.89819066,199.55,199.48,0.2]
["bitfinex","SOLUSD",1761517089713,44.19819066,199.55,199.52,3.74113128]
["bitfinex","SOLUSD",1761517090197,44.19819066,199.55,199.52,4.44113128]
["bitfinex","SOLUSD",1761517090394,0.10676392,199.55,199.54,3.74113128]
["bitfinex","SOLUSD",1761517090815,0.10676392,199.55,199.54,4.44113128]
["bitfinex","SOLUSD",1761517091122,0.10676392,199.55,199.54,9.45265779]
["bitfinex","SOLUSD",1761517091308,0.10212758,199.56,199.55,3.74113128]
["bitfinex","SOLUSD",1761517091659,0.10212758,199.56,199.55,27.32113128]
["bitfinex","SOLUSD",1761517092895,0.10212758,199.56,199.55,9.45240664]
["bitfinex","SOLUSD",1761517093722,0.10212758,199.56,199.55,32.33240664]
["bitfinex","SOLUSD",1761517094428,0.10212758,199.56,199.55,27.32113128]
["bitfinex","SOLUSD",1761517095608,0.10212758,199.56,199.55,23.58]
["bitfinex","SOLUSD",1761517095834,0.10212758,199.56,199.55,26.62113128]
["bitfinex","SOLUSD",1761517096030,0.10212758,199.56,199.55,22.88]
["bitfinex","SOLUSD",1761517096709,0.10212758,199.56,199.55,23.58]
["bitfinex","SOLUSD",1761517096909,0.10212758,199.56,199.55,22.88]
["bitfinex","SOLUSD",1761517097544,0.10212758,199.56,199.53,0.7]
["bitfinex","SOLUSD",1761517097709,0.10212758,199.56,199.53,4.44113128]
["bitfinex","SOLUSD",1761517097907,0.10212758,199.56,199.54,3.74113128]
["bitfinex","SOLUSD",1761517098925,0.10212758,199.56,199.55,4.44113128]
["bitfinex","SOLUSD",1761517099158,0.10212758,199.56,199.55,9.45240664]
["bitfinex","SOLUSD",1761517099352,0.7,199.69,199.57,26.62113128]
["bitfinex","SOLUSD",1761517099637,4.44113128,199.69,199.6,3.74113128]
["bitfinex","SOLUSD",1761517099822,3.74113128,199.68,199.6,3.74113128]
["bitfinex","SOLUSD",1761517100023,4.44113128,199.68,199.6,4.44113128]
["bitfinex","SOLUSD",1761517100225,5.00852225,199.66,199.6,4.44113128]
["bitfinex","SOLUSD",1761517100735,5.00878848,199.65,199.6,4.44113128]
["bitfinex","SOLUSD",1761517100936,0.68,199.66,199.6,9.45115132]
["bitfinex","SOLUSD",1761517101147,5.68861809,199.66,199.6,9.45115132]
["bitfinex","SOLUSD",1761517101437,5.00801379,199.68,199.6,9.45115132]
["bitfinex","SOLUSD",1761517101620,0.68,199.68,199.6,11.45520953]
["bitfinex","SOLUSD",1761517101824,0.68,199.68,199.6,9.45115132]
["bitfinex","SOLUSD",1761517102014,4.42113128,199.68,199.6,9.45115132]
["bitfinex","SOLUSD",1761517102216,0.68,199.67,199.6,9.45115132]
["bitfinex","SOLUSD",1761517102642,5.00851595,199.66,199.6,0.7]
["bitfinex","SOLUSD",1761517102816,0.68,199.67,199.6,4.44113128]
["bitfinex","SOLUSD",1761517103024,5.00880353,199.65,199.6,0.7]
["bitfinex","SOLUSD",1761517103235,5.00880353,199.65,199.6,4.44113128]
["bitfinex","SOLUSD",1761517103844,5.00880353,199.65,199.6,4.43113128]
["bitfinex","SOLUSD",1761517104250,5.00854015,199.66,199.6,4.43113128]
["bitfinex","SOLUSD",1761517104548,5.00854015,199.66,199.6,9.44115132]
["bitfinex","SOLUSD",1761517104757,5.00904327,199.64,199.6,3.74113128]
["bitfinex","SOLUSD",1761517105258,0.77480759,199.63,199.6,3.74113128]
["bitfinex","SOLUSD",1761517105557,0.77480759,199.63,199.59,3.74113128]
["bitfinex","SOLUSD",1761517105765,0.77310535,199.61,199.59,5.8091579]
["bitfinex","SOLUSD",1761517106054,0.10996696,199.6,199.56,5.8091579]
["bitfinex","SOLUSD",1761517106561,0.78996696,199.6,199.56,5.8091579]
["bitfinex","SOLUSD",1761517106944,0.78996696,199.6,199.53,5.70176579]
["bitfinex","SOLUSD",1761517106945,0.78996696,199.6,199.55,5.8091579]
["bitfinex","SOLUSD",1761517107260,5.01027105,199.59,199.54,5.8091579]
["bitfinex","SOLUSD",1761517107440,10.81942895,199.59,199.53,5.8091579]
["bitfinex","SOLUSD",1761517107626,10.81942895,199.59,199.52,5.8091579]
["bitfinex","SOLUSD",1761517107627,6.4891579,199.58,199.52,5.8091579]
["bitfinex","SOLUSD",1761517108037,6.4891579,199.57,199.51,10.82136885]
["bitfinex","SOLUSD",1761517108230,6.4891579,199.57,199.51,5.8091579]
["bitfinex","SOLUSD",1761517108659,0.68,199.56,199.48,0.2]
["bitfinex","SOLUSD",1761517108859,5.8091579,199.55,199.49,5.8091579]
["bitfinex","SOLUSD",1761517109234,5.69152651,199.54,199.49,5.8091579]
["bitfinex","SOLUSD",1761517109862,0.68,199.53,199.49,5.8091579]
["bitfinex","SOLUSD",1761517110157,0.68,199.53,199.48,6.0091579]
["bitfinex","SOLUSD",1761517110731,5.8091579,199.52,199.48,0.2]
["bitfinex","SOLUSD",1761517110951,0.68,199.53,199.48,0.2]
["bitfinex","SOLUSD",1761517111155,5.8091579,199.51,199.48,0.2]
["bitfinex","SOLUSD",1761517111546,5.01127536,199.55,199.48,0.2]
["bitfinex","SOLUSD",1761517111729,5.8091579,199.52,199.48,0.2]
["bitfinex","SOLUSD",1761517111934,5.8091579,199.53,199.48,0.2]
["bitfinex","SOLUSD",1761517112250,0.68,199.52,199.48,0.2]
["bitfinex","SOLUSD",1761517113234,5.01228008,199.51,199.48,0.2]
["bitfinex","SOLUSD",1761517113740,5.69228008,199.51,199.48,0.2]
["bitfinex","SOLUSD",1761517114364,0.68,199.51,199.48,0.2]
["bitfinex","SOLUSD",1761517114656,10.82129527,199.52,199.48,0.2]
["bitfinex","SOLUSD",1761517114868,0.68,199.5,199.48,0.2]
["bitfinex","SOLUSD",1761517115238,5.69272593,199.5,199.48,0.2]
["bitfinex","SOLUSD",1761517118260,5.01272593,199.5,199.48,0.2]
["bitfinex","SOLUSD",1761517118567,5.69278259,199.49,199.48,0.2]
["bitfinex","SOLUSD",1761517119361,5.01253132,199.5,199.48,0.2]
["bitfinex","SOLUSD",1761517119560,11.50143759,199.52,199.48,0.2]
["bitfinex","SOLUSD",1761517119746,0.68,199.51,199.48,0.2]
["bitfinex","SOLUSD",1761517120062,6.4891579,199.51,199.48,0.2]
["bitfinex","SOLUSD",1761517120245,5.8091579,199.5,199.48,0.2]
["bitfinex","SOLUSD",1761517120560,6.4891579,199.5,199.48,0.2]
["bitfinex","SOLUSD",1761517120764,5.8091579,199.5,199.48,0.2]
["bitfinex","SOLUSD",1761517121062,0.68,199.49,199.48,0.2]
["bitfinex","SOLUSD",1761517121271,5.69278259,199.49,199.48,0.2]
["bitfinex","SOLUSD",1761517121464,10.82121447,199.52,199.48,0.2]
["bitfinex","SOLUSD",1761517121689,0.68,199.51,199.48,0.2]
["bitfinex","SOLUSD",1761517122260,10.82121447,199.52,199.48,0.2]
["bitfinex","SOLUSD",1761517122453,11.50121447,199.52,199.48,0.2]
["bitfinex","SOLUSD",1761517122960,10.82121447,199.52,199.48,0.2]
["bitfinex","SOLUSD",1761517123166,0.68,199.51,199.48,0.2]
["bitfinex","SOLUSD",1761517124666,5.01253132,199.5,199.48,0.2]
["bitfinex","SOLUSD",1761517125169,5.69253132,199.5,199.48,0.2]
["bitfinex","SOLUSD",1761517125671,0.68,199.53,199.48,0.2]
["bitfinex","SOLUSD",1761517125871,0.09674125,199.49,199.48,6.0091579]
["bitfinex","SOLUSD",1761517126569,0.09674125,199.49,199.48,0.2]
["bitfinex","SOLUSD",1761517126760,0.09674125,199.49,199.48,6.6991579]
["bitfinex","SOLUSD",1761517127271,0.09674125,199.49,199.48,11.71219178]
["bitfinex","SOLUSD",1761517128077,0.09674125,199.49,199.48,23.77]
["bitfinex","SOLUSD",1761517128259,0.09674125,199.49,199.48,29.5791579]
["bitfinex","SOLUSD",1761517128574,0.09674125,199.49,199.48,28.8891579]
["bitfinex","SOLUSD",1761517128776,0.09674125,199.49,199.48,29.5791579]
["bitfinex","SOLUSD",1761517128988,0.09674125,199.49,199.48,0.2]
["bitfinex","SOLUSD",1761517129275,0.09674125,199.49,199.48,6.6991579]
["bitfinex","SOLUSD",1761517129667,0.09674125,199.49,199.48,11.71219178]
["bitfinex","SOLUSD",1761517130175,0.09674125,199.49,199.48,34.59219178]
["bitfinex","SOLUSD",1761517130768,0.09674125,199.49,199.48,23.77]
["bitfinex","SOLUSD",1761517130969,0.09674125,199.49,199.48,0.2]
["bitfinex","SOLUSD",1761517131958,0.79674125,199.49,199.48,0.2]
["bitfinex","SOLUSD",1761517132277,5.80952384,199.49,199.48,0.2]
["bitfinex","SOLUSD",1761517132578,11.61868174,199.49,199.48,0.2]
["bitfinex","SOLUSD",1761517133479,5.80952384,199.49,199.48,0.2]
["bitfinex","SOLUSD",1761517134077,0.09674125,199.49,199.48,0.2]
["bitfinex","SOLUSD",1761517135084,0.09674125,199.49,199.48,0.91]
["bitfinex","SOLUSD",1761517135253,0.09674125,199.49,199.48,0.2]
["bitfinex","SOLUSD",1761517136355,5.80952384,199.49,199.48,0.2]
["bitfinex","SOLUSD",1761517137466,5.10952384,199.49,199.48,0.2]
["bitfinex","SOLUSD",1761517137863,0.09674125,199.49,199.48,0.2]
["bitfinex","SOLUSD",1761517138069,6.60589915,199.49,199.48,0.2]
["bitfinex","SOLUSD",1761517138265,11.61868174,199.49,199.48,0.2]
["bitfinex","SOLUSD",1761517139390,0.79674125,199.49,199.48,0.2]
["bitfinex","SOLUSD",1761517139553,11.61868174,199.49,199.48,0.2]
["bitfinex","SOLUSD",1761517141090,5.80952384,199.49,199.48,0.2]
["bitfinex","SOLUSD",1761517141303,11.61868174,199.49,199.48,0.2]
["bitfinex","SOLUSD",1761517144211,5.10952384,199.49,199.48,0.2]
["bitfinex","SOLUSD",1761517144815,5.10952384,199.49,199.46,0.2]
["bitfinex","SOLUSD",1761517145015,5.8091579,199.47,199.46,0.2]
["bitfinex","SOLUSD",1761517145397,11.5024431,199.47,199.46,0.2]
["bitfinex","SOLUSD",1761517145702,11.5024431,199.47,199.44,1e-08]
["bitfinex","SOLUSD",1761517145703,16.68563311,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1761517146020,55.20563311,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1761517146244,55.88563311,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1761517147237,10.87647521,199.44,199.41,0.2]
["bitfinex","SOLUSD",1761517147427,21.70017528,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761517147820,22.38017528,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761517148227,11.50370007,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761517149429,50.00370007,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761517150419,60.88017528,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761517152842,83.76017528,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1761517153217,28.6891579,199.4,199.39,0.2]
["bitfinex","SOLUSD",1761517153624,29.3691579,199.4,199.39,0.2]
["bitfinex","SOLUSD",1761517153833,34.38420303,199.4,199.39,0.2]
["bitfinex","SOLUSD",1761517154518,45.26067824,199.4,199.39,1e-08]
["bitfinex","SOLUSD",1761517154717,45.26067824,199.4,199.38,0.2]
["bitfinex","SOLUSD",1761517154718,10.87647521,199.39,199.38,0.2]
["bitfinex","SOLUSD",1761517154918,55.80563311,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1761517155320,27.89504513,199.4,199.38,1e-08]
["bitfinex","SOLUSD",1761517155535,44.2491579,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1761517155733,44.9291579,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1761517155940,44.13529665,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1761517156243,49.94445455,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1761517156444,60.82092976,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1761517157031,15.03,199.37,199.34,0.2]
["bitfinex","SOLUSD",1761517157240,5.8091579,199.35,199.34,0.2]
["bitfinex","SOLUSD",1761517157722,10.87647521,199.34,199.28,0.2]
["bitfinex","SOLUSD",1761517158056,55.97882205,199.33,199.28,0.2]
["bitfinex","SOLUSD",1761517158257,5.8091579,199.31,199.28,0.2]
["bitfinex","SOLUSD",1761517158560,56.65882205,199.33,199.28,0.2]
["bitfinex","SOLUSD",1761517158561,44.2291579,199.3,199.28,0.2]
["bitfinex","SOLUSD",1761517158929,6.4891579,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761517159344,44.2291579,199.3,199.28,0.2]
["bitfinex","SOLUSD",1761517159531,38.42,199.3,199.28,0.2]
["bitfinex","SOLUSD",1761517159859,5.01781323,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761517162850,10.82697113,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761517163346,5.01781323,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761517163553,5.01630298,199.35,199.28,6.6991579]
["bitfinex","SOLUSD",1761517163744,25.15794607,199.48,199.28,6.6991579]
["bitfinex","SOLUSD",1761517163745,38.38,199.37,199.32,5.8091579]
["bitfinex","SOLUSD",1761517163934,38.38,199.36,199.31,5.8091579]
["bitfinex","SOLUSD",1761517164136,38.38,199.36,199.29,6.4991579]
["bitfinex","SOLUSD",1761517164137,10.82546088,199.35,199.29,6.4991579]
["bitfinex","SOLUSD",1761517164330,5.8091579,199.34,199.29,0.69]
["bitfinex","SOLUSD",1761517164531,38.38,199.33,199.29,0.69]
["bitfinex","SOLUSD",1761517164728,39.09,199.33,199.28,6.0091579]
["bitfinex","SOLUSD",1761517164934,39.09,199.33,199.28,6.6991579]
["bitfinex","SOLUSD",1761517165141,6.5191579,199.32,199.28,0.2]
["bitfinex","SOLUSD",1761517165438,5.8091579,199.32,199.28,0.2]
["bitfinex","SOLUSD",1761517165757,6.5191579,199.31,199.28,0.2]
["bitfinex","SOLUSD",1761517165953,0.09218232,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761517166459,5.10999555,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761517167858,0.09218232,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761517168158,5.10999555,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761517169150,9.57987399,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761517169455,5.10999555,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761517170058,9.57987399,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761517171358,10.87647521,199.28,199.26,0.2]
["bitfinex","SOLUSD",1761517171531,52.93635365,199.27,199.26,0.2]
["bitfinex","SOLUSD",1761517171736,76.52635365,199.27,199.26,0.2]
["bitfinex","SOLUSD",1761517172945,61.89,199.27,199.26,0.2]
["bitfinex","SOLUSD",1761517173147,65.64987844,199.27,199.26,0.2]
["bitfinex","SOLUSD",1761517173355,81.5446705,199.27,199.26,0.2]
["bitfinex","SOLUSD",1761517173558,70.66819529,199.27,199.26,0.2]
["bitfinex","SOLUSD",1761517173760,65.43987844,199.27,199.26,0.2]
["bitfinex","SOLUSD",1761517174062,70.45819529,199.27,199.26,0.2]
["bitfinex","SOLUSD",1761517174264,0.09218232,199.29,199.26,5.9085687]
["bitfinex","SOLUSD",1761517174444,0.10737881,199.3,199.29,22.88]
["bitfinex","SOLUSD",1761517174641,0.09363085,199.31,199.3,3.75987844]
["bitfinex","SOLUSD",1761517175360,0.09363085,199.31,199.3,22.88]
["bitfinex","SOLUSD",1761517175533,0.09363085,199.31,199.3,26.63987844]
["bitfinex","SOLUSD",1761517177371,0.09363085,199.31,199.3,3.75987844]
["bitfinex","SOLUSD",1761517177548,0.09363085,199.31,199.28,22.88]
["bitfinex","SOLUSD",1761517177746,0.09363085,199.31,199.3,3.75987844]
["bitfinex","SOLUSD",1761517178147,0.09363085,199.31,199.29,3.75987844]
["bitfinex","SOLUSD",1761517178347,0.09363085,199.31,199.29,26.63987844]
["bitfinex","SOLUSD",1761517178548,0.09363085,199.31,199.3,3.75987844]
["bitfinex","SOLUSD",1761517179879,0.09363085,199.31,199.28,5.0180426]
["bitfinex","SOLUSD",1761517180047,0.09363085,199.31,199.3,3.75987844]
["bitfinex","SOLUSD",1761517180439,0.09363085,199.31,199.3,26.63987844]
["bitfinex","SOLUSD",1761517181340,0.09363085,199.31,199.26,23.08]
["bitfinex","SOLUSD",1761517181557,0.09363085,199.31,199.3,26.63987844]
["bitfinex","SOLUSD",1761517183065,0.09363085,199.31,199.29,5.01772331]
["bitfinex","SOLUSD",1761517183271,0.09363085,199.31,199.3,3.75987844]
["bitfinex","SOLUSD",1761517185161,0.09363085,199.31,199.3,22.88]
["bitfinex","SOLUSD",1761517185483,0.09363085,199.31,199.3,26.63987844]
["bitfinex","SOLUSD",1761517185966,0.19884371,199.31,199.3,26.63987844]
["bitfinex","SOLUSD",1761517186552,0.19884371,199.31,199.3,3.75987844]
["bitfinex","SOLUSD",1761517187653,0.10521286,199.31,199.3,3.75987844]
["bitfinex","SOLUSD",1761517187964,0.10521286,199.31,199.27,27.89806861]
["bitfinex","SOLUSD",1761517188466,0.81521286,199.31,199.28,3.75987844]
["bitfinex","SOLUSD",1761517189550,0.81521286,199.31,199.26,0.2]
["bitfinex","SOLUSD",1761517189551,3.75987844,199.3,199.26,0.2]
["bitfinex","SOLUSD",1761517189974,0.71,199.29,199.26,0.2]
["bitfinex","SOLUSD",1761517190652,5.12252826,199.31,199.26,3.95987844]
["bitfinex","SOLUSD",1761517190856,0.69,199.3,199.26,3.95987844]
["bitfinex","SOLUSD",1761517191753,5.70763543,199.3,199.26,3.95987844]
["bitfinex","SOLUSD",1761517191955,5.70763543,199.3,199.26,0.2]
["bitfinex","SOLUSD",1761517192157,0.69,199.29,199.26,0.2]
["bitfinex","SOLUSD",1761517194983,5.70786596,199.29,199.26,0.2]
["bitfinex","SOLUSD",1761517195169,47.5877444,199.29,199.26,0.2]
["bitfinex","SOLUSD",1761517195359,0.69,199.28,199.26,0.2]
["bitfinex","SOLUSD",1761517195785,3.75987844,199.27,199.26,0.2]
["bitfinex","SOLUSD",1761517196154,4.44987844,199.27,199.26,0.2]
["bitfinex","SOLUSD",1761517196794,3.75987844,199.25,199.21,0.1]
["bitfinex","SOLUSD",1761517196997,5.01907247,199.24,199.21,0.1]
["bitfinex","SOLUSD",1761517197157,9.46895091,199.24,199.21,0.1]
["bitfinex","SOLUSD",1761517197485,0.69,199.23,199.21,0.1]
["bitfinex","SOLUSD",1761517197680,4.44987844,199.23,199.21,0.1]
["bitfinex","SOLUSD",1761517197882,3.75987844,199.22,199.21,0.1]
["bitfinex","SOLUSD",1761517198184,4.44987844,199.22,199.21,0.1]
["bitfinex","SOLUSD",1761517198681,9.46945478,199.22,199.21,0.1]
["bitfinex","SOLUSD",1761517200369,9.46945478,199.22,199.13,25.69979999]
["bitfinex","SOLUSD",1761517200566,3.75987844,199.16,199.13,0.2]
["bitfinex","SOLUSD",1761517200782,0.69,199.15,199.13,0.2]
["bitfinex","SOLUSD",1761517200975,38.06,199.16,199.13,3.95987844]
["bitfinex","SOLUSD",1761517201173,0.69,199.19,199.15,3.75987844]
["bitfinex","SOLUSD",1761517201370,5.70957634,199.22,199.18,3.75987844]
["bitfinex","SOLUSD",1761517201568,38.06,199.21,199.18,3.75987844]
["bitfinex","SOLUSD",1761517201773,38.75,199.21,199.14,0.2]
["bitfinex","SOLUSD",1761517201974,38.06,199.21,199.2,3.75987844]
["bitfinex","SOLUSD",1761517202175,0.69,199.26,199.2,3.75987844]
["bitfinex","SOLUSD",1761517202481,5.01907247,199.24,199.2,3.75987844]
["bitfinex","SOLUSD",1761517202686,5.01907247,199.24,199.16,5.02107154]
["bitfinex","SOLUSD",1761517202879,0.69,199.23,199.19,3.75987844]
["bitfinex","SOLUSD",1761517203192,4.44987844,199.23,199.17,3.75987844]
["bitfinex","SOLUSD",1761517203364,0.69,199.23,199.14,22.88]
["bitfinex","SOLUSD",1761517203563,4.42987844,199.22,199.17,3.75987844]
["bitfinex","SOLUSD",1761517203768,4.42987844,199.22,199.16,3.75987844]
["bitfinex","SOLUSD",1761517203968,4.42987844,199.21,199.15,3.75987844]
["bitfinex","SOLUSD",1761517204188,38.04,199.2,199.15,3.75987844]
["bitfinex","SOLUSD",1761517204380,38.71,199.2,199.13,5.22180684]
["bitfinex","SOLUSD",1761517204588,0.67,199.22,199.19,3.75987844]
["bitfinex","SOLUSD",1761517204797,0.67,199.22,199.14,0.2]
["bitfinex","SOLUSD",1761517204798,0.67,199.25,199.21,3.75987844]
["bitfinex","SOLUSD",1761517205096,42.46987844,199.25,199.19,3.75987844]
["bitfinex","SOLUSD",1761517205272,42.46987844,199.25,199.14,23.08]
["bitfinex","SOLUSD",1761517205476,0.67,199.24,199.19,3.75987844]
["bitfinex","SOLUSD",1761517205880,3.86817705,199.2,199.13,0.2]
["bitfinex","SOLUSD",1761517206084,3.86817705,199.2,199.15,3.75987844]
["bitfinex","SOLUSD",1761517206085,38.04,199.19,199.15,3.75987844]
["bitfinex","SOLUSD",1761517206277,38.71,199.19,199.15,3.75987844]
["bitfinex","SOLUSD",1761517206472,5.02083647,199.17,199.13,3.95987844]
["bitfinex","SOLUSD",1761517206670,8.78071491,199.17,199.13,0.2]
["bitfinex","SOLUSD",1761517206893,0.67,199.16,199.13,0.2]
["bitfinex","SOLUSD",1761517207287,3.75987844,199.15,199.13,0.2]
["bitfinex","SOLUSD",1761517207475,38.02,199.14,199.13,0.2]
["bitfinex","SOLUSD",1761517207674,38.69,199.14,199.13,0.2]
["bitfinex","SOLUSD",1761517207870,42.44987844,199.14,199.13,0.2]
["bitfinex","SOLUSD",1761517208671,47.47147128,199.14,199.13,0.2]
["bitfinex","SOLUSD",1761517211068,42.44987844,199.14,199.13,0.2]
["bitfinex","SOLUSD",1761517211270,38.0,199.14,199.13,0.2]
["bitfinex","SOLUSD",1761517211492,0.67,199.14,199.13,0.2]
["bitfinex","SOLUSD",1761517211877,38.0,199.15,199.13,0.2]
["bitfinex","SOLUSD",1761517212197,38.67,199.15,199.13,0.2]
["bitfinex","SOLUSD",1761517212998,10.98477382,199.2,199.14,3.95987844]
["bitfinex","SOLUSD",1761517212999,0.10829861,199.2,199.14,3.95987844]
["bitfinex","SOLUSD",1761517213194,5.12844182,199.2,199.19,3.75987844]
["bitfinex","SOLUSD",1761517213377,36.16844182,199.2,199.18,3.75987844]
["bitfinex","SOLUSD",1761517213692,36.16844182,199.2,199.15,0.2]
["bitfinex","SOLUSD",1761517213693,36.16844182,199.2,199.17,3.75987844]
["bitfinex","SOLUSD",1761517213896,36.16844182,199.2,199.18,3.75987844]
["bitfinex","SOLUSD",1761517214090,31.14829861,199.2,199.15,0.2]
["bitfinex","SOLUSD",1761517214395,31.14829861,199.2,199.19,3.75987844]
["bitfinex","SOLUSD",1761517214902,0.10527211,199.21,199.19,8.98021078]
["bitfinex","SOLUSD",1761517215075,0.09910852,199.22,199.2,7.51975688]
["bitfinex","SOLUSD",1761517215276,0.09910852,199.22,199.21,37.51635365]
["bitfinex","SOLUSD",1761517215471,0.09910852,199.22,199.21,26.63987844]
["bitfinex","SOLUSD",1761517215723,0.09910852,199.22,199.14,4.12569347]
["bitfinex","SOLUSD",1761517215883,0.09910852,199.22,199.19,3.75987844]
["bitfinex","SOLUSD",1761517216193,0.09910852,199.22,199.2,3.75987844]
["bitfinex","SOLUSD",1761517216395,0.09910852,199.22,199.17,22.88]
["bitfinex","SOLUSD",1761517216396,0.76910852,199.22,199.18,3.75987844]
["bitfinex","SOLUSD",1761517216583,0.76910852,199.22,199.17,22.88]
["bitfinex","SOLUSD",1761517216584,4.52898696,199.22,199.17,3.75987844]
["bitfinex","SOLUSD",1761517216785,9.54860357,199.22,199.17,3.75987844]
["bitfinex","SOLUSD",1761517216989,0.09910852,199.22,199.2,3.75987844]
["bitfinex","SOLUSD",1761517218020,0.09910852,199.22,199.21,3.75987844]
["bitfinex","SOLUSD",1761517218385,0.09910852,199.22,199.2,3.75987844]
["bitfinex","SOLUSD",1761517218804,0.09910852,199.22,199.18,3.75987844]
["bitfinex","SOLUSD",1761517218976,5.11875234,199.22,199.17,22.88]
["bitfinex","SOLUSD",1761517219177,0.09910852,199.22,199.2,3.75987844]
["bitfinex","SOLUSD",1761517219405,0.09910852,199.22,199.17,27.9007848]
["bitfinex","SOLUSD",1761517219406,0.09910852,199.22,199.21,3.75987844]
["bitfinex","SOLUSD",1761517219917,0.09910852,199.22,199.2,3.75987844]
["bitfinex","SOLUSD",1761517220127,0.09910852,199.22,199.17,22.88]
["bitfinex","SOLUSD",1761517220305,0.09910852,199.22,199.21,3.75987844]
["bitfinex","SOLUSD",1761517220611,0.09910852,199.22,199.17,27.90081714]
["bitfinex","SOLUSD",1761517220820,0.09910852,199.22,199.19,3.75987844]
["bitfinex","SOLUSD",1761517221133,0.09910852,199.22,199.17,27.90081714]
["bitfinex","SOLUSD",1761517221134,0.09910852,199.22,199.21,3.75987844]
["bitfinex","SOLUSD",1761517222215,0.09910852,199.22,199.21,26.63987844]
["bitfinex","SOLUSD",1761517222725,0.09910852,199.22,199.21,31.65970676]
["bitfinex","SOLUSD",1761517223063,0.09910852,199.22,199.21,8.77970676]
["bitfinex","SOLUSD",1761517223719,0.76910852,199.22,199.16,37.9]
["bitfinex","SOLUSD",1761517224029,0.76910852,199.22,199.2,3.75987844]
["bitfinex","SOLUSD",1761517224233,0.09910852,199.22,199.2,3.75987844]
["bitfinex","SOLUSD",1761517224430,0.09910852,199.22,199.15,10.87647521]
["bitfinex","SOLUSD",1761517224748,0.76910852,199.22,199.16,5.02108857]
["bitfinex","SOLUSD",1761517225036,5.78874017,199.22,199.19,3.75987844]
["bitfinex","SOLUSD",1761517225817,0.76910852,199.22,199.19,3.75987844]
["bitfinex","SOLUSD",1761517226029,0.09865985,199.2,199.19,3.75987844]
["bitfinex","SOLUSD",1761517227841,0.09865985,199.2,199.15,22.88]
["bitfinex","SOLUSD",1761517228080,0.09865985,199.2,199.19,3.75987844]
["bitfinex","SOLUSD",1761517229164,0.76865985,199.2,199.13,28.10182974]
["bitfinex","SOLUSD",1761517229351,5.78875128,199.2,199.17,3.75987844]
["bitfinex","SOLUSD",1761517229755,5.78875128,199.2,199.17,5.83392123]
["bitfinex","SOLUSD",1761517230648,0.67,199.19,199.16,5.83392123]
["bitfinex","SOLUSD",1761517230868,5.11875128,199.2,199.16,5.83392123]
["bitfinex","SOLUSD",1761517231041,5.11875128,199.2,199.17,5.83392123]
["bitfinex","SOLUSD",1761517231442,5.11875098,199.2,199.18,5.83392123]
["bitfinex","SOLUSD",1761517231643,5.11875098,199.2,199.17,5.83392123]
["bitfinex","SOLUSD",1761517231945,5.78875098,199.2,199.17,5.83392123]
["bitfinex","SOLUSD",1761517232359,5.69050461,199.19,199.13,23.08]
["bitfinex","SOLUSD",1761517232660,5.69050461,199.19,199.15,5.83392123]
["bitfinex","SOLUSD",1761517233465,5.69050461,199.19,199.16,5.83392123]
["bitfinex","SOLUSD",1761517233650,0.67,199.18,199.13,23.08]
["bitfinex","SOLUSD",1761517233977,5.83392123,199.14,199.13,0.2]
["bitfinex","SOLUSD",1761517234142,5.83392123,199.14,199.1,11.65805299]
["bitfinex","SOLUSD",1761517234356,6.50392123,199.13,199.1,11.65805299]
["bitfinex","SOLUSD",1761517234557,5.02209722,199.12,199.1,11.65805299]
["bitfinex","SOLUSD",1761517234760,11.52601845,199.12,199.1,11.65805299]
["bitfinex","SOLUSD",1761517235066,0.67,199.11,199.1,11.65805299]
["bitfinex","SOLUSD",1761517236068,6.50392123,199.13,199.1,11.65805299]
["bitfinex","SOLUSD",1761517236263,6.50392123,199.12,199.1,11.65805299]
["bitfinex","SOLUSD",1761517236471,5.02234945,199.11,199.1,11.65805299]
["bitfinex","SOLUSD",1761517236681,5.69234945,199.11,199.1,11.65805299]
["bitfinex","SOLUSD",1761517238167,5.83392123,199.13,199.1,11.65805299]
["bitfinex","SOLUSD",1761517238359,0.67,199.12,199.1,11.65805299]
["bitfinex","SOLUSD",1761517238585,5.02159284,199.14,199.1,17.49197422]
["bitfinex","SOLUSD",1761517238988,0.67,199.13,199.1,11.65805299]
["bitfinex","SOLUSD",1761517240078,43.51139282,199.15,199.1,11.65805299]
["bitfinex","SOLUSD",1761517240388,0.67,199.14,199.1,17.49197422]
["bitfinex","SOLUSD",1761517240599,5.02184502,199.13,199.1,17.49197422]
["bitfinex","SOLUSD",1761517240794,5.02184502,199.13,199.1,11.65805299]
["bitfinex","SOLUSD",1761517241085,5.69184502,199.13,199.1,11.65805299]
["bitfinex","SOLUSD",1761517242395,0.67,199.13,199.1,11.65805299]
["bitfinex","SOLUSD",1761517242612,0.67,199.12,199.1,11.65805299]
["bitfinex","SOLUSD",1761517242893,5.02159284,199.14,199.1,11.65805299]
["bitfinex","SOLUSD",1761517243086,0.67,199.13,199.1,17.49197422]
["bitfinex","SOLUSD",1761517243284,0.67,199.13,199.1,11.65805299]
["bitfinex","SOLUSD",1761517244487,5.02209722,199.12,199.1,11.65805299]
["bitfinex","SOLUSD",1761517244693,10.85601845,199.12,199.1,11.65805299]
["bitfinex","SOLUSD",1761517244893,0.67,199.11,199.1,11.65805299]
["bitfinex","SOLUSD",1761517245475,5.02209722,199.12,199.1,11.65805299]
["bitfinex","SOLUSD",1761517245782,5.69209722,199.12,199.1,11.65805299]
["bitfinex","SOLUSD",1761517245982,0.77641337,199.11,199.1,11.65805299]
["bitfinex","SOLUSD",1761517246395,5.79876282,199.11,199.1,11.65805299]
["bitfinex","SOLUSD",1761517247703,5.12876282,199.11,199.1,11.65805299]
["bitfinex","SOLUSD",1761517247909,0.10641337,199.11,199.1,11.65805299]
["bitfinex","SOLUSD",1761517248286,5.79876282,199.11,199.1,11.65805299]
["bitfinex","SOLUSD",1761517249307,0.77641337,199.11,199.1,11.65805299]
["bitfinex","SOLUSD",1761517249494,0.10641337,199.11,199.1,11.65805299]
["bitfinex","SOLUSD",1761517249905,5.79876282,199.11,199.1,11.65805299]
["bitfinex","SOLUSD",1761517251906,43.51876282,199.11,199.1,11.65805299]
["bitfinex","SOLUSD",1761517254196,49.35268405,199.11,199.1,11.65805299]
["bitfinex","SOLUSD",1761517256803,37.62641337,199.11,199.1,11.85805299]
["bitfinex","SOLUSD",1761517257015,0.09141954,199.13,199.12,33.75647521]
["bitfinex","SOLUSD",1761517257322,0.09624426,199.14,199.13,10.87647521]
["bitfinex","SOLUSD",1761517257528,0.09624426,199.14,199.13,16.71039644]
["bitfinex","SOLUSD",1761517257701,0.09624426,199.14,199.13,39.59039644]
["bitfinex","SOLUSD",1761517259309,0.09624426,199.14,199.13,44.61224146]
["bitfinex","SOLUSD",1761517261413,0.0923894,199.15,199.14,10.87647521]
["bitfinex","SOLUSD",1761517261625,0.0923894,199.15,199.14,39.59039644]
["bitfinex","SOLUSD",1761517261824,0.09429527,199.19,199.15,10.87647521]
["bitfinex","SOLUSD",1761517262117,0.09429527,199.19,199.16,16.71039644]
["bitfinex","SOLUSD",1761517262602,0.09429527,199.19,199.17,60.87647521]
["bitfinex","SOLUSD",1761517262804,0.09429527,199.19,199.18,16.71039644]
["bitfinex","SOLUSD",1761517263524,0.09429527,199.19,199.18,21.73098083]
["bitfinex","SOLUSD",1761517264316,0.92,199.33,199.28,5.83392123]
["bitfinex","SOLUSD",1761517264509,0.2,199.33,199.32,5.83392123]
["bitfinex","SOLUSD",1761517265236,0.92,199.33,199.25,22.88]
["bitfinex","SOLUSD",1761517265404,0.92,199.33,199.3,5.83392123]
["bitfinex","SOLUSD",1761517265810,0.92,199.33,199.31,5.83392123]
["bitfinex","SOLUSD",1761517266024,0.10470578,199.32,199.31,5.83392123]
["bitfinex","SOLUSD",1761517267524,0.10470578,199.32,199.31,10.85123094]
["bitfinex","SOLUSD",1761517268634,0.82470578,199.32,199.26,10.87647521]
["bitfinex","SOLUSD",1761517268834,0.82470578,199.32,199.31,5.83392123]
["bitfinex","SOLUSD",1761517269011,0.10470578,199.32,199.31,5.83392123]
["bitfinex","SOLUSD",1761517271728,0.82470578,199.32,199.3,22.88]
["bitfinex","SOLUSD",1761517271955,0.82470578,199.32,199.3,5.83392123]
["bitfinex","SOLUSD",1761517273140,0.10470578,199.32,199.28,5.01806503]
["bitfinex","SOLUSD",1761517273444,0.82470578,199.32,199.31,5.83392123]
["bitfinex","SOLUSD",1761517274235,0.10470578,199.32,199.31,5.83392123]
["bitfinex","SOLUSD",1761517275658,0.82470578,199.32,199.31,5.83392123]
["bitfinex","SOLUSD",1761517275958,0.10470578,199.32,199.31,5.83392123]
["bitfinex","SOLUSD",1761517278442,0.10470578,199.32,199.31,21.72770615]
["bitfinex","SOLUSD",1761517278653,0.10470578,199.32,199.31,22.22943712]
["bitfinex","SOLUSD",1761517278946,0.29906168,199.33,199.32,10.87647521]
["bitfinex","SOLUSD",1761517279158,0.29906168,199.33,199.32,21.72745443]
["bitfinex","SOLUSD",1761517284946,1e-08,199.33,199.32,84.22745443]
["bitfinex","SOLUSD",1761517286057,0.10747219,199.33,199.32,84.22745443]
["bitfinex","SOLUSD",1761517287461,0.10747219,199.33,199.32,84.72916022]
["bitfinex","SOLUSD",1761517287639,0.10747218,199.33,199.32,84.72916022]
["bitfinex","SOLUSD",1761517288143,0.10747218,199.33,199.32,22.22916022]
["bitfinex","SOLUSD",1761517288937,0.10747218,199.33,199.32,21.72745443]
["bitfinex","SOLUSD",1761517290149,0.10747218,199.33,199.32,10.85097922]
["bitfinex","SOLUSD",1761517290552,0.76747218,199.33,199.32,10.85097922]
["bitfinex","SOLUSD",1761517291551,0.76747218,199.33,199.3,27.89734833]
["bitfinex","SOLUSD",1761517291749,0.76747218,199.33,199.32,22.88]
["bitfinex","SOLUSD",1761517291954,0.76747218,199.33,199.32,26.63758809]
["bitfinex","SOLUSD",1761517293168,0.10747218,199.33,199.32,8.77464608]
["bitfinex","SOLUSD",1761517294165,0.10747218,199.33,199.32,42.53112129]
["bitfinex","SOLUSD",1761517294758,0.10747218,199.33,199.32,38.7735332]
["bitfinex","SOLUSD",1761517294953,0.10747218,199.33,199.32,42.53112129]
["bitfinex","SOLUSD",1761517295748,0.10747218,199.33,199.32,19.65112129]
["bitfinex","SOLUSD",1761517295947,0.10747218,199.33,199.32,82.15112129]
["bitfinex","SOLUSD",1761517296676,0.10747218,199.33,199.32,105.03112129]
["bitfinex","SOLUSD",1761517297359,0.10747218,199.33,199.32,94.15464608]
["bitfinex","SOLUSD",1761517297754,0.76747218,199.33,199.29,10.87647521]
["bitfinex","SOLUSD",1761517297981,0.10747218,199.33,199.32,3.75758809]
["bitfinex","SOLUSD",1761517298216,0.10747218,199.33,199.3,3.75758809]
["bitfinex","SOLUSD",1761517298385,0.10747218,199.33,199.29,3.75758809]
["bitfinex","SOLUSD",1761517298692,3.75758809,199.3,199.24,3.75758809]
["bitfinex","SOLUSD",1761517298893,3.75758809,199.29,199.22,3.75758809]
["bitfinex","SOLUSD",1761517299186,3.75758809,199.29,199.24,22.88]
["bitfinex","SOLUSD",1761517299355,0.66,199.28,199.24,22.88]
["bitfinex","SOLUSD",1761517299774,0.66,199.28,199.23,3.75758809]
["bitfinex","SOLUSD",1761517300080,4.41758809,199.28,199.22,8.77715164]
["bitfinex","SOLUSD",1761517300263,0.66,199.28,199.22,8.77715164]
["bitfinex","SOLUSD",1761517300465,0.10747218,199.33,199.24,3.75758809]
["bitfinex","SOLUSD",1761517300466,0.66,199.27,199.24,3.75758809]
["bitfinex","SOLUSD",1761517300971,3.75758809,199.26,199.2,8.77751077]
["bitfinex","SOLUSD",1761517301174,5.0185687,199.26,199.2,5.01992268]
["bitfinex","SOLUSD",1761517301482,4.41758809,199.25,199.2,3.75758809]
["bitfinex","SOLUSD",1761517301667,0.66,199.25,199.2,3.75758809]
["bitfinex","SOLUSD",1761517301863,0.66,199.24,199.2,3.75758809]
["bitfinex","SOLUSD",1761517302075,0.66,199.24,199.18,6.74396419]
["bitfinex","SOLUSD",1761517302398,0.66,199.24,199.19,8.77787452]
["bitfinex","SOLUSD",1761517303089,0.66,199.24,199.2,3.75758809]
["bitfinex","SOLUSD",1761517303263,0.66,199.24,199.22,3.75758809]
["bitfinex","SOLUSD",1761517303670,0.66,199.24,199.18,29.62396419]
["bitfinex","SOLUSD",1761517303974,0.66,199.24,199.21,3.75758809]
["bitfinex","SOLUSD",1761517304278,0.66,199.24,199.18,34.64451026]
["bitfinex","SOLUSD",1761517304474,0.66,199.24,199.21,3.75758809]
["bitfinex","SOLUSD",1761517305074,0.66,199.24,199.2,8.77762352]
["bitfinex","SOLUSD",1761517305886,0.66,199.24,199.08,106.75758809]
["bitfinex","SOLUSD",1761517305887,0.10566058,199.21,199.14,4.12569347]
["bitfinex","SOLUSD",1761517306092,3.75758809,199.19,199.13,4.12569347]
["bitfinex","SOLUSD",1761517306293,3.75758809,199.19,199.14,3.75758809]
["bitfinex","SOLUSD",1761517306593,0.66,199.18,199.14,3.75758809]
["bitfinex","SOLUSD",1761517307381,0.66,199.18,199.13,5.02174133]
["bitfinex","SOLUSD",1761517307695,0.66,199.18,199.14,3.75758809]
["bitfinex","SOLUSD",1761517307893,5.68061164,199.18,199.13,3.75758809]
["bitfinex","SOLUSD",1761517308083,9.43819973,199.18,199.13,22.88]
["bitfinex","SOLUSD",1761517308281,9.43819973,199.18,199.12,2.72057091]
["bitfinex","SOLUSD",1761517308282,4.41758809,199.17,199.12,2.72057091]
["bitfinex","SOLUSD",1761517308474,4.41758809,199.17,199.12,0.1]
["bitfinex","SOLUSD",1761517308800,4.41758809,199.16,199.12,0.1]
["bitfinex","SOLUSD",1761517308973,3.75758809,199.14,199.1,11.65805299]
["bitfinex","SOLUSD",1761517309174,3.75758809,199.11,199.1,11.65805299]
["bitfinex","SOLUSD",1761517309380,0.66,199.11,199.1,11.65805299]
["bitfinex","SOLUSD",1761517309592,0.66,199.11,199.1,10.93805299]
["bitfinex","SOLUSD",1761517310697,4.41758809,199.11,199.1,10.93805299]
["bitfinex","SOLUSD",1761517310910,9.43993754,199.11,199.1,10.93805299]
["bitfinex","SOLUSD",1761517312787,4.41758809,199.11,199.1,10.93805299]
["bitfinex","SOLUSD",1761517312995,0.66,199.11,199.1,10.93805299]
["bitfinex","SOLUSD",1761517313382,5.68234945,199.11,199.1,10.93805299]
["bitfinex","SOLUSD",1761517313686,9.43993754,199.11,199.1,10.93805299]
["bitfinex","SOLUSD",1761517314108,5.68234945,199.11,199.1,10.93805299]
["bitfinex","SOLUSD",1761517314284,9.43993754,199.11,199.1,10.93805299]
["bitfinex","SOLUSD",1761517316794,9.43993754,199.11,199.08,0.1]
["bitfinex","SOLUSD",1761517316795,33.75647521,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761517316979,41.07758809,199.09,199.06,0.1]
["bitfinex","SOLUSD",1761517317187,3.75758809,199.07,199.06,0.1]
["bitfinex","SOLUSD",1761517317596,0.67,199.07,199.06,0.1]
["bitfinex","SOLUSD",1761517317813,22.88,199.06,199.0,0.1]
["bitfinex","SOLUSD",1761517318000,3.75758809,199.03,199.0,0.1]
["bitfinex","SOLUSD",1761517318180,3.75758809,199.04,199.0,0.1]
["bitfinex","SOLUSD",1761517318514,5.02462064,199.02,199.0,0.1]
["bitfinex","SOLUSD",1761517318710,42.32462064,199.02,199.0,0.1]
["bitfinex","SOLUSD",1761517319008,0.67,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761517319314,37.3,199.03,199.0,4.55758809]
["bitfinex","SOLUSD",1761517319482,0.67,199.06,199.02,3.75758809]
["bitfinex","SOLUSD",1761517319483,37.3,199.05,199.02,3.75758809]
["bitfinex","SOLUSD",1761517319684,0.67,199.06,199.04,3.75758809]
["bitfinex","SOLUSD",1761517319883,37.3,199.05,199.04,3.75758809]
["bitfinex","SOLUSD",1761517320083,37.3,199.05,199.03,3.75758809]
["bitfinex","SOLUSD",1761517320494,37.3,199.05,199.04,3.75758809]
["bitfinex","SOLUSD",1761517320719,0.67,199.08,199.01,5.72485395]
["bitfinex","SOLUSD",1761517320888,0.67,199.13,199.07,3.75758809]
["bitfinex","SOLUSD",1761517321206,0.67,199.13,199.11,3.75758809]
["bitfinex","SOLUSD",1761517321207,37.3,199.13,199.11,3.75758809]
["bitfinex","SOLUSD",1761517321412,37.97,199.13,199.09,3.75758809]
["bitfinex","SOLUSD",1761517321590,37.97,199.13,199.04,22.88]
["bitfinex","SOLUSD",1761517321591,4.42758809,199.12,199.04,22.88]
["bitfinex","SOLUSD",1761517321796,3.75758809,199.1,199.02,0.7]
["bitfinex","SOLUSD",1761517321991,3.75758809,199.1,199.04,3.75758809]
["bitfinex","SOLUSD",1761517322195,0.67,199.09,199.04,3.75758809]
["bitfinex","SOLUSD",1761517322399,37.3,199.08,199.05,3.75758809]
["bitfinex","SOLUSD",1761517322578,37.3,199.08,199.07,3.75758809]
["bitfinex","SOLUSD",1761517323490,5.02251139,199.11,199.07,3.75758809]
["bitfinex","SOLUSD",1761517323690,37.95,199.1,199.01,28.60487175]
["bitfinex","SOLUSD",1761517324012,37.95,199.1,199.06,3.75758809]
["bitfinex","SOLUSD",1761517324312,0.65,199.1,199.07,3.75758809]
["bitfinex","SOLUSD",1761517324531,0.65,199.1,199.02,0.7]
["bitfinex","SOLUSD",1761517324532,37.93,199.09,199.06,3.75758809]
["bitfinex","SOLUSD",1761517324812,37.28,199.08,199.05,3.75758809]
["bitfinex","SOLUSD",1761517324995,37.93,199.08,199.04,3.75758809]
["bitfinex","SOLUSD",1761517325205,0.65,199.07,199.04,3.75758809]
["bitfinex","SOLUSD",1761517325402,0.65,199.07,199.0,0.1]
["bitfinex","SOLUSD",1761517325608,8.78119906,199.06,199.0,0.1]
["bitfinex","SOLUSD",1761517325822,3.75758809,199.04,199.0,0.1]
["bitfinex","SOLUSD",1761517325990,0.09079185,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761517326191,3.84837994,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761517326416,0.74079185,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761517327309,37.37079185,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761517327696,37.37079185,199.01,199.0,3.85758809]
["bitfinex","SOLUSD",1761517327887,0.09079185,199.01,199.0,3.85758809]
["bitfinex","SOLUSD",1761517328710,0.09079185,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761517329021,0.09079185,199.01,199.0,3.85758809]
["bitfinex","SOLUSD",1761517329022,0.74079185,199.01,199.0,3.85758809]
["bitfinex","SOLUSD",1761517329389,0.74079185,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761517329807,0.09079185,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761517330109,0.09079185,199.01,199.0,3.85758809]
["bitfinex","SOLUSD",1761517331184,0.09079185,199.01,199.0,9.58271371]
["bitfinex","SOLUSD",1761517333701,0.09079185,199.01,199.0,20.45918892]
["bitfinex","SOLUSD",1761517333904,0.10645936,199.03,199.01,33.75647521]
["bitfinex","SOLUSD",1761517334104,0.1029493,199.1,199.03,33.75647521]
["bitfinex","SOLUSD",1761517334408,0.1029493,199.1,199.08,33.75647521]
["bitfinex","SOLUSD",1761517334612,0.1029493,199.1,199.08,46.80475767]
["bitfinex","SOLUSD",1761517335011,0.2,199.26,199.16,22.88]
["bitfinex","SOLUSD",1761517335206,25.15,199.25,199.22,3.75758809]
["bitfinex","SOLUSD",1761517335732,0.65,199.24,199.21,3.75758809]
["bitfinex","SOLUSD",1761517336020,0.65,199.24,199.16,22.88]
["bitfinex","SOLUSD",1761517336021,3.75758809,199.23,199.09,0.51]
["bitfinex","SOLUSD",1761517336222,3.75758809,199.19,199.13,3.75758809]
["bitfinex","SOLUSD",1761517336420,40.99758809,199.19,199.13,3.75758809]
["bitfinex","SOLUSD",1761517336598,0.65,199.18,199.13,3.75758809]
["bitfinex","SOLUSD",1761517337196,5.67074568,199.18,199.13,3.75758809]
["bitfinex","SOLUSD",1761517337610,0.65,199.17,199.13,3.75758809]
["bitfinex","SOLUSD",1761517337806,0.65,199.2,199.15,3.75758809]
["bitfinex","SOLUSD",1761517338121,37.22,199.2,199.18,3.75758809]
["bitfinex","SOLUSD",1761517338327,37.22,199.2,199.12,18.08722598]
["bitfinex","SOLUSD",1761517338328,37.22,199.2,199.19,3.75758809]
["bitfinex","SOLUSD",1761517339228,0.85,199.26,199.19,4.26758809]
["bitfinex","SOLUSD",1761517339516,37.42,199.26,199.24,3.75758809]
["bitfinex","SOLUSD",1761517339728,37.42,199.26,199.23,3.75758809]
["bitfinex","SOLUSD",1761517339896,0.65,199.25,199.22,3.75758809]
["bitfinex","SOLUSD",1761517340402,0.65,199.25,199.23,3.75758809]
["bitfinex","SOLUSD",1761517340602,37.42,199.26,199.23,3.75758809]
["bitfinex","SOLUSD",1761517340816,38.14,199.26,199.23,3.75758809]
["bitfinex","SOLUSD",1761517341019,38.14,199.26,199.24,3.75758809]
["bitfinex","SOLUSD",1761517342198,38.14,199.26,199.19,17.5711632]
["bitfinex","SOLUSD",1761517342498,4.47758809,199.25,199.2,3.75758809]
["bitfinex","SOLUSD",1761517342699,5.01932439,199.23,199.18,3.75758809]
["bitfinex","SOLUSD",1761517342904,8.77691248,199.23,199.17,3.75758809]
["bitfinex","SOLUSD",1761517343103,0.72,199.22,199.17,3.75758809]
["bitfinex","SOLUSD",1761517343818,37.18,199.21,199.17,3.75758809]
["bitfinex","SOLUSD",1761517344016,37.18,199.21,199.15,22.88]
["bitfinex","SOLUSD",1761517344201,0.72,199.2,199.15,3.75758809]
["bitfinex","SOLUSD",1761517344726,5.74013182,199.2,199.13,22.88]
["bitfinex","SOLUSD",1761517344932,5.74013182,199.2,199.15,3.75758809]
["bitfinex","SOLUSD",1761517345220,0.72,199.19,199.16,3.75758809]
["bitfinex","SOLUSD",1761517345731,11.07647521,199.26,199.18,3.75758809]
["bitfinex","SOLUSD",1761517345732,0.92,199.26,199.18,3.75758809]
["bitfinex","SOLUSD",1761517345897,0.92,199.26,199.17,0.51]
["bitfinex","SOLUSD",1761517345898,0.09158125,199.21,199.17,0.51]
["bitfinex","SOLUSD",1761517346101,0.09158125,199.21,199.2,3.75758809]
["bitfinex","SOLUSD",1761517346510,0.09158125,199.21,199.2,4.26758809]
["bitfinex","SOLUSD",1761517346720,0.09158125,199.21,199.2,20.16414362]
["bitfinex","SOLUSD",1761517347347,0.09158125,199.21,199.2,8.77766841]
["bitfinex","SOLUSD",1761517347532,0.09158125,199.21,199.2,9.28766841]
["bitfinex","SOLUSD",1761517349050,0.09158125,199.21,199.2,8.77766841]
["bitfinex","SOLUSD",1761517353732,0.09158125,199.21,199.2,10.84958362]
["bitfinex","SOLUSD",1761517355356,0.09158125,199.21,199.2,22.23605883]
["bitfinex","SOLUSD",1761517355535,0.09158125,199.21,199.2,21.72605883]
["bitfinex","SOLUSD",1761517356848,0.09158125,199.21,199.2,22.23605883]
["bitfinex","SOLUSD",1761517357044,0.09158125,199.21,199.2,21.72605883]
["bitfinex","SOLUSD",1761517357761,0.09158125,199.21,199.2,15.89655553]
["bitfinex","SOLUSD",1761517357970,0.09158125,199.21,199.2,21.72605883]
["bitfinex","SOLUSD",1761517358675,0.09158125,199.21,199.2,5.02008032]
["bitfinex","SOLUSD",1761517358869,0.09158125,199.21,199.2,10.84958362]
["bitfinex","SOLUSD",1761517360066,0.09158125,199.21,199.2,5.8295033]
["bitfinex","SOLUSD",1761517360274,11.66091287,199.21,199.1,62.5]
["bitfinex","SOLUSD",1761517360471,11.66091287,199.21,199.11,28.96469829]
["bitfinex","SOLUSD",1761517360472,0.81158125,199.21,199.11,28.96469829]
["bitfinex","SOLUSD",1761517360764,0.81158125,199.21,199.2,5.8295033]
["bitfinex","SOLUSD",1761517361069,0.09158125,199.21,199.2,5.8295033]
["bitfinex","SOLUSD",1761517361267,0.81158125,199.21,199.2,5.8295033]
["bitfinex","SOLUSD",1761517361450,0.09158125,199.21,199.2,5.8295033]
["bitfinex","SOLUSD",1761517362143,0.81158125,199.21,199.2,5.8295033]
["bitfinex","SOLUSD",1761517363057,0.09158125,199.21,199.2,5.8295033]
["bitfinex","SOLUSD",1761517363259,0.81158125,199.21,199.2,5.8295033]
["bitfinex","SOLUSD",1761517363768,0.81158125,199.21,199.18,5.8295033]
["bitfinex","SOLUSD",1761517364268,0.81158125,199.21,199.19,5.8295033]
["bitfinex","SOLUSD",1761517364660,0.81158125,199.21,199.18,5.8295033]
["bitfinex","SOLUSD",1761517365464,0.81158125,199.21,199.16,27.90105842]
["bitfinex","SOLUSD",1761517365670,0.81158125,199.21,199.18,5.8295033]
["bitfinex","SOLUSD",1761517365975,0.0968305,199.19,199.18,5.8295033]
["bitfinex","SOLUSD",1761517366267,0.8168305,199.19,199.18,5.8295033]
["bitfinex","SOLUSD",1761517366566,5.83718359,199.19,199.09,12.55661286]
["bitfinex","SOLUSD",1761517366778,5.8295033,199.17,199.08,5.02310628]
["bitfinex","SOLUSD",1761517367075,5.8295033,199.16,199.06,12.55853171]
["bitfinex","SOLUSD",1761517367263,5.8295033,199.14,199.08,22.88]
["bitfinex","SOLUSD",1761517367572,54.72801445,199.19,199.09,5.8295033]
["bitfinex","SOLUSD",1761517367573,37.06,199.13,199.09,5.8295033]
["bitfinex","SOLUSD",1761517367775,37.06,199.13,199.05,5.02386335]
["bitfinex","SOLUSD",1761517367776,37.06,199.13,199.08,5.8295033]
["bitfinex","SOLUSD",1761517367954,0.72,199.12,199.08,28.7095033]
["bitfinex","SOLUSD",1761517368154,0.72,199.12,199.09,5.8295033]
["bitfinex","SOLUSD",1761517368469,0.72,199.12,199.07,5.8295033]
["bitfinex","SOLUSD",1761517368970,11.5718473,199.12,199.07,5.8295033]
["bitfinex","SOLUSD",1761517369370,0.72,199.11,199.07,5.8295033]
["bitfinex","SOLUSD",1761517370075,5.74243082,199.11,199.07,5.8295033]
["bitfinex","SOLUSD",1761517370270,5.74243082,199.11,199.04,2.61937219]
["bitfinex","SOLUSD",1761517370271,0.72,199.1,199.06,5.8295033]
["bitfinex","SOLUSD",1761517370570,0.72,199.1,199.05,5.8295033]
["bitfinex","SOLUSD",1761517370972,0.72,199.1,199.03,5.02436818]
["bitfinex","SOLUSD",1761517371178,0.72,199.1,199.06,5.8295033]
["bitfinex","SOLUSD",1761517372485,0.72,199.1,199.08,5.8295033]
["bitfinex","SOLUSD",1761517375477,5.74268789,199.1,199.07,5.8295033]
["bitfinex","SOLUSD",1761517375774,5.74268789,199.1,199.03,5.8295033]
["bitfinex","SOLUSD",1761517375975,6.4895033,199.09,199.03,5.8295033]
["bitfinex","SOLUSD",1761517376178,37.04,199.08,199.05,5.8295033]
["bitfinex","SOLUSD",1761517376364,37.04,199.07,199.06,5.8295033]
["bitfinex","SOLUSD",1761517376558,37.04,199.07,199.01,5.02487312]
["bitfinex","SOLUSD",1761517376559,0.66,199.07,199.05,5.8295033]
["bitfinex","SOLUSD",1761517376767,0.66,199.06,199.01,5.02487312]
["bitfinex","SOLUSD",1761517376957,0.66,199.06,199.03,5.8295033]
["bitfinex","SOLUSD",1761517377163,0.66,199.06,199.04,5.8295033]
["bitfinex","SOLUSD",1761517377478,0.66,199.06,199.05,5.8295033]
["bitfinex","SOLUSD",1761517377781,0.66,199.06,199.04,5.8295033]
["bitfinex","SOLUSD",1761517377964,0.66,199.06,199.05,5.8295033]
["bitfinex","SOLUSD",1761517378289,37.04,199.07,199.05,5.8295033]
["bitfinex","SOLUSD",1761517378588,0.66,199.06,199.05,5.8295033]
["bitfinex","SOLUSD",1761517379169,5.6836445,199.06,199.0,0.1]
["bitfinex","SOLUSD",1761517379384,0.66,199.06,199.03,5.8295033]
["bitfinex","SOLUSD",1761517379582,0.66,199.06,199.05,5.8295033]
["bitfinex","SOLUSD",1761517380085,0.66,199.06,199.03,5.8295033]
["bitfinex","SOLUSD",1761517380284,37.04,199.07,199.05,5.8295033]
["bitfinex","SOLUSD",1761517380582,0.66,199.07,199.06,5.8295033]
["bitfinex","SOLUSD",1761517380759,0.66,199.06,199.05,5.8295033]
["bitfinex","SOLUSD",1761517380956,5.6836508,199.06,199.0,0.1]
["bitfinex","SOLUSD",1761517381200,37.02,199.05,199.0,0.1]
["bitfinex","SOLUSD",1761517381378,37.68,199.05,199.01,5.8295033]
["bitfinex","SOLUSD",1761517381573,0.66,199.04,199.0,0.1]
["bitfinex","SOLUSD",1761517381783,6.4895033,199.04,199.0,0.1]
["bitfinex","SOLUSD",1761517382084,0.66,199.04,199.0,0.1]
["bitfinex","SOLUSD",1761517382262,0.66,199.03,199.0,0.1]
["bitfinex","SOLUSD",1761517382978,5.02481654,199.02,199.0,0.1]
["bitfinex","SOLUSD",1761517383186,37.02,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761517383382,37.72,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761517385573,37.02,199.01,199.0,5.9295033]
["bitfinex","SOLUSD",1761517385767,37.72,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761517385975,37.81234709,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761517387384,42.83722021,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761517387572,37.81234709,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761517389202,37.81234709,199.01,199.0,5.9295033]
["bitfinex","SOLUSD",1761517394087,37.81234709,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761517395282,37.81234709,199.01,199.0,5.9295033]
["bitfinex","SOLUSD",1761517395603,0.79234709,199.01,199.0,5.9295033]
["bitfinex","SOLUSD",1761517395781,37.77234709,199.01,199.0,5.9295033]
["bitfinex","SOLUSD",1761517396606,37.77234709,199.01,199.0,11.46462892]
["bitfinex","SOLUSD",1761517396607,0.09234709,199.01,199.0,11.46462892]
["bitfinex","SOLUSD",1761517396781,0.09234709,199.01,199.0,10.95462892]
["bitfinex","SOLUSD",1761517397193,0.09234709,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761517397422,0.09234709,199.01,199.0,5.9295033]
["bitfinex","SOLUSD",1761517398092,0.79234709,199.01,199.0,10.95462892]
["bitfinex","SOLUSD",1761517398295,0.09234709,199.01,199.0,5.12512562]
["bitfinex","SOLUSD",1761517398497,0.79234709,199.01,199.0,10.95462892]
["bitfinex","SOLUSD",1761517398717,0.09234709,199.01,199.0,10.95462892]
["bitfinex","SOLUSD",1761517403728,0.80234709,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761517404014,42.76722021,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761517404215,42.76722021,199.01,198.97,0.2]
["bitfinex","SOLUSD",1761517404522,0.71,199.0,198.97,0.2]
["bitfinex","SOLUSD",1761517404718,0.71,199.0,198.97,6.0295033]
["bitfinex","SOLUSD",1761517405427,5.73524865,199.0,198.97,0.2]
["bitfinex","SOLUSD",1761517405930,0.10838821,198.98,198.97,0.2]
["bitfinex","SOLUSD",1761517406312,0.81838821,198.98,198.97,0.2]
["bitfinex","SOLUSD",1761517407423,11.67352222,198.98,198.97,0.2]
["bitfinex","SOLUSD",1761517408905,34.55352222,198.98,198.97,0.2]
["bitfinex","SOLUSD",1761517409309,34.55352222,198.98,198.93,0.1]
["bitfinex","SOLUSD",1761517409310,5.8295033,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761517409518,36.9,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761517409708,37.61,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761517411434,36.9,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761517411816,37.61,198.94,198.93,0.1]
["bitfinex","SOLUSD",1761517412832,5.13419042,198.98,198.93,5.9295033]
["bitfinex","SOLUSD",1761517413130,0.10838821,198.98,198.97,5.8295033]
["bitfinex","SOLUSD",1761517413321,0.10838821,198.98,198.97,10.85538659]
["bitfinex","SOLUSD",1761517413518,0.10838821,198.98,198.97,11.46538659]
["bitfinex","SOLUSD",1761517413719,0.10838821,198.98,198.97,5.02588329]
["bitfinex","SOLUSD",1761517413926,0.10838821,198.98,198.97,8.79491535]
["bitfinex","SOLUSD",1761517414934,0.10838821,198.98,198.97,5.02588329]
["bitfinex","SOLUSD",1761517415107,0.10838821,198.98,198.97,8.79491535]
["bitfinex","SOLUSD",1761517416335,0.10838821,198.98,198.97,20.28139056]
["bitfinex","SOLUSD",1761517417219,0.10838821,198.98,198.97,5.02588329]
["bitfinex","SOLUSD",1761517417423,0.10838821,198.98,198.97,8.79491535]
["bitfinex","SOLUSD",1761517423465,0.10838821,198.98,198.93,0.1]
["bitfinex","SOLUSD",1761517423466,9.6132845,198.98,198.93,0.1]
["bitfinex","SOLUSD",1761517423749,40.62903206,198.97,198.93,0.1]
["bitfinex","SOLUSD",1761517423966,0.71,198.96,198.93,0.1]
["bitfinex","SOLUSD",1761517424135,3.76903206,198.94,198.9,0.1]
["bitfinex","SOLUSD",1761517424536,0.71,198.93,198.9,0.1]
["bitfinex","SOLUSD",1761517424837,36.84,198.92,198.9,0.1]
["bitfinex","SOLUSD",1761517425240,0.71,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761517426035,0.81172227,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761517426941,9.60815365,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761517427646,0.10172227,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761517427848,0.81172227,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761517430139,37.65172227,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761517430836,36.94172227,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761517431445,36.94172227,198.91,198.9,3.86903206]
["bitfinex","SOLUSD",1761517431647,0.10172227,198.91,198.9,3.86903206]
["bitfinex","SOLUSD",1761517434268,0.10172227,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761517434472,0.77172227,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761517434637,0.10172227,198.91,198.9,9.55668414]
["bitfinex","SOLUSD",1761517435746,0.10172227,198.91,198.9,8.89668414]
["bitfinex","SOLUSD",1761517435946,0.10172227,198.91,198.9,3.86903206]
["bitfinex","SOLUSD",1761517436548,0.10172227,198.91,198.9,8.89668414]
["bitfinex","SOLUSD",1761517437643,0.77172227,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761517439260,0.10172227,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761517439465,0.77172227,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761517442145,37.55172227,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761517442545,46.34815365,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761517446066,46.45746824,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761517446278,42.68843618,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761517446648,0.88103686,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761517446857,36.97103686,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761517447162,37.64103686,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761517447571,37.53931459,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761517448769,36.86931459,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761517448983,0.10931459,198.91,198.9,4.54903206]
["bitfinex","SOLUSD",1761517449252,0.10931459,198.91,198.9,9.57668414]
["bitfinex","SOLUSD",1761517449880,0.10931459,198.91,198.9,20.45315935]
["bitfinex","SOLUSD",1761517450051,0.10931459,198.91,198.9,43.33315935]
["bitfinex","SOLUSD",1761517450486,0.10931459,198.91,198.9,32.45668414]
["bitfinex","SOLUSD",1761517450771,0.10931459,198.91,198.9,31.77668414]
["bitfinex","SOLUSD",1761517451656,0.10931459,198.91,198.9,28.00765208]
["bitfinex","SOLUSD",1761517451958,0.10931459,198.91,198.9,31.77668414]
["bitfinex","SOLUSD",1761517452361,0.10931459,198.91,198.9,3.86903206]
["bitfinex","SOLUSD",1761517452585,0.77931459,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761517454368,0.10931459,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761517454881,0.10931459,198.91,198.87,0.1]
["bitfinex","SOLUSD",1761517454882,9.57581135,198.91,198.87,0.1]
["bitfinex","SOLUSD",1761517455183,22.88,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761517455388,4.43903206,198.9,198.87,0.1]
["bitfinex","SOLUSD",1761517455561,37.39,198.89,198.87,0.1]
["bitfinex","SOLUSD",1761517456073,0.67,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761517456873,17.5994368,198.87,198.77,3.86903206]
["bitfinex","SOLUSD",1761517457065,8.79744257,198.87,198.81,3.76903206]
["bitfinex","SOLUSD",1761517457261,37.39,198.86,198.81,3.76903206]
["bitfinex","SOLUSD",1761517457569,37.39,198.86,198.78,0.68]
["bitfinex","SOLUSD",1761517457778,0.67,198.85,198.8,3.76903206]
["bitfinex","SOLUSD",1761517457973,4.43903206,198.85,198.8,3.76903206]
["bitfinex","SOLUSD",1761517458169,0.67,198.85,198.8,4.44903206]
["bitfinex","SOLUSD",1761517458378,36.72,198.86,198.84,3.76903206]
["bitfinex","SOLUSD",1761517458579,41.7481234,198.89,198.84,3.76903206]
["bitfinex","SOLUSD",1761517458877,36.72,198.89,198.85,3.76903206]
["bitfinex","SOLUSD",1761517459186,0.10931459,198.91,198.88,3.76903206]
["bitfinex","SOLUSD",1761517459387,0.10931459,198.91,198.9,3.76903206]
["bitfinex","SOLUSD",1761517459583,0.10931459,198.91,198.9,4.44903206]
["bitfinex","SOLUSD",1761517459777,0.10931459,198.91,198.9,3.76903206]
["bitfinex","SOLUSD",1761517460372,0.10931459,198.91,198.9,0.68]
["bitfinex","SOLUSD",1761517460570,0.10931459,198.91,198.88,22.88]
["bitfinex","SOLUSD",1761517460783,0.10931459,198.91,198.9,3.76903206]
["bitfinex","SOLUSD",1761517461281,0.10931459,198.91,198.9,4.46903206]
["bitfinex","SOLUSD",1761517461583,0.10931459,198.91,198.9,3.76903206]
["bitfinex","SOLUSD",1761517463073,0.10931459,198.91,198.9,8.79668414]
["bitfinex","SOLUSD",1761517463270,0.10931459,198.91,198.9,9.49668414]
["bitfinex","SOLUSD",1761517463472,0.10931459,198.91,198.9,8.79668414]
["bitfinex","SOLUSD",1761517464691,0.10931459,198.91,198.89,3.76903206]
["bitfinex","SOLUSD",1761517465182,0.10931459,198.91,198.89,8.7968909]
["bitfinex","SOLUSD",1761517465900,0.79931459,198.91,198.87,8.79744257]
["bitfinex","SOLUSD",1761517466194,0.10704422,198.9,198.86,8.79764908]
["bitfinex","SOLUSD",1761517466391,0.10704422,198.9,198.86,3.76903206]
["bitfinex","SOLUSD",1761517466576,0.69,198.89,198.86,3.76903206]
["bitfinex","SOLUSD",1761517466983,0.10704422,198.9,198.86,3.76903206]
["bitfinex","SOLUSD",1761517467194,0.79704422,198.9,198.87,3.76903206]
["bitfinex","SOLUSD",1761517467503,0.79704422,198.9,198.86,3.76903206]
["bitfinex","SOLUSD",1761517468388,0.79704422,198.9,198.87,3.76903206]
["bitfinex","SOLUSD",1761517469403,0.79704422,198.9,198.86,3.76903206]
["bitfinex","SOLUSD",1761517471206,0.79704422,198.9,198.87,3.76903206]
["bitfinex","SOLUSD",1761517471409,0.10704422,198.9,198.87,3.76903206]
["bitfinex","SOLUSD",1761517471599,0.10704422,198.9,198.89,3.76903206]
["bitfinex","SOLUSD",1761517471902,0.10704422,198.9,198.87,0.7]
["bitfinex","SOLUSD",1761517472099,0.10704422,198.9,198.89,8.79693693]
["bitfinex","SOLUSD",1761517472318,0.10704422,198.9,198.89,5.02790487]
["bitfinex","SOLUSD",1761517472522,0.10704422,198.9,198.87,5.02833113]
["bitfinex","SOLUSD",1761517472695,0.10704422,198.9,198.89,3.76903206]
["bitfinex","SOLUSD",1761517473218,0.10704422,198.9,198.88,3.76903206]
["bitfinex","SOLUSD",1761517473406,0.10704422,198.9,198.89,3.76903206]
["bitfinex","SOLUSD",1761517473718,0.10704422,198.9,198.89,5.85066651]
["bitfinex","SOLUSD",1761517474497,0.10704422,198.9,198.89,10.87857138]
["bitfinex","SOLUSD",1761517475811,0.10704422,198.9,198.89,5.85066651]
["bitfinex","SOLUSD",1761517476006,0.10704422,198.9,198.87,17.59924323]
["bitfinex","SOLUSD",1761517476208,0.10704422,198.9,198.89,10.87857138]
["bitfinex","SOLUSD",1761517477602,0.10704422,198.9,198.89,5.85066651]
["bitfinex","SOLUSD",1761517478416,0.10704422,198.9,198.88,5.02815768]
["bitfinex","SOLUSD",1761517478622,0.10704422,198.9,198.89,5.85066651]
["bitfinex","SOLUSD",1761517479503,0.10704422,198.9,198.89,10.87857138]
["bitfinex","SOLUSD",1761517480022,0.10704422,198.9,198.86,9.18978288]
["bitfinex","SOLUSD",1761517480217,0.10704422,198.9,198.89,5.85066651]
["bitfinex","SOLUSD",1761517480801,0.10704422,198.9,198.86,5.02861029]
["bitfinex","SOLUSD",1761517481022,0.79704422,198.9,198.86,5.02861029]
["bitfinex","SOLUSD",1761517481222,0.79704422,198.9,198.88,5.85066651]
["bitfinex","SOLUSD",1761517481920,0.79704422,198.9,198.89,5.85066651]
["bitfinex","SOLUSD",1761517481921,0.10704422,198.9,198.89,5.85066651]
["bitfinex","SOLUSD",1761517482330,0.10704422,198.9,198.89,6.55066651]
["bitfinex","SOLUSD",1761517483002,0.10704422,198.9,198.89,29.43066651]
["bitfinex","SOLUSD",1761517483404,0.10704422,198.9,198.89,44.46831431]
["bitfinex","SOLUSD",1761517483609,0.10704422,198.9,198.89,40.30714172]
["bitfinex","SOLUSD",1761517484122,0.10704422,198.9,198.89,45.33504659]
["bitfinex","SOLUSD",1761517484506,0.10704422,198.9,198.89,49.50174563]
["bitfinex","SOLUSD",1761517484705,0.10704422,198.9,198.89,45.33504659]
["bitfinex","SOLUSD",1761517485506,0.10704422,198.9,198.89,49.50113299]
["bitfinex","SOLUSD",1761517486022,0.20883333,198.9,198.89,49.50113299]
["bitfinex","SOLUSD",1761517486223,0.20883333,198.9,198.89,28.60790487]
["bitfinex","SOLUSD",1761517486408,0.20883333,198.9,198.89,34.45857138]
["bitfinex","SOLUSD",1761517486717,0.20883333,198.9,198.89,38.62465778]
["bitfinex","SOLUSD",1761517487422,0.20883333,198.9,198.89,49.50113299]
["bitfinex","SOLUSD",1761517487627,0.10178911,198.9,198.89,32.77399127]
["bitfinex","SOLUSD",1761517487805,0.10178911,198.9,198.89,38.62465778]
["bitfinex","SOLUSD",1761517488329,0.10178911,198.9,198.89,49.50113299]
["bitfinex","SOLUSD",1761517488516,0.10178911,198.9,198.89,45.33504659]
["bitfinex","SOLUSD",1761517489424,1e-08,198.96,198.91,22.88]
["bitfinex","SOLUSD",1761517489625,0.103443,198.98,198.96,10.87647521]
["bitfinex","SOLUSD",1761517489838,0.103443,198.98,198.96,10.01140013]
["bitfinex","SOLUSD",1761517490013,0.103443,198.98,198.96,6.55066651]
["bitfinex","SOLUSD",1761517490209,0.103443,198.98,198.96,17.42714172]
["bitfinex","SOLUSD",1761517490413,0.103443,198.98,198.96,21.58787534]
["bitfinex","SOLUSD",1761517490621,0.103443,198.98,198.97,10.71140013]
["bitfinex","SOLUSD",1761517490912,0.103443,198.98,198.97,6.55066651]
["bitfinex","SOLUSD",1761517491521,0.103443,198.98,198.97,15.72872859]
["bitfinex","SOLUSD",1761517491828,0.103443,198.98,198.97,5.85066651]
["bitfinex","SOLUSD",1761517492045,0.103443,198.98,198.97,10.8765498]
["bitfinex","SOLUSD",1761517492620,0.103443,198.98,198.97,11.5665498]
["bitfinex","SOLUSD",1761517493344,0.103443,198.98,198.97,22.44302501]
["bitfinex","SOLUSD",1761517493519,0.103443,198.98,198.97,11.5665498]
["bitfinex","SOLUSD",1761517494147,0.103443,198.98,198.97,10.8765498]
["bitfinex","SOLUSD",1761517494440,0.103443,198.98,198.97,11.5665498]
["bitfinex","SOLUSD",1761517495025,0.103443,198.98,198.97,10.8765498]
["bitfinex","SOLUSD",1761517495427,0.813443,198.98,198.97,5.85066651]
["bitfinex","SOLUSD",1761517496918,0.813443,198.98,198.97,10.8765498]
["bitfinex","SOLUSD",1761517497328,0.813443,198.98,198.97,5.85066651]
["bitfinex","SOLUSD",1761517497943,0.813443,198.98,198.97,10.8765498]
["bitfinex","SOLUSD",1761517498638,0.103443,198.98,198.97,10.8765498]
["bitfinex","SOLUSD",1761517499049,0.813443,198.98,198.97,10.8765498]
["bitfinex","SOLUSD",1761517499348,0.103443,198.98,198.97,10.8765498]
["bitfinex","SOLUSD",1761517500860,0.813443,198.98,198.97,10.8765498]
["bitfinex","SOLUSD",1761517501146,0.103443,198.98,198.97,10.8765498]
["bitfinex","SOLUSD",1761517501955,0.813443,198.98,198.97,10.8765498]
["bitfinex","SOLUSD",1761517502754,0.103443,198.98,198.97,10.8765498]
["bitfinex","SOLUSD",1761517503135,23.43517226,199.07,198.97,10.8765498]
["bitfinex","SOLUSD",1761517503136,0.71,199.09,199.01,10.87647521]
["bitfinex","SOLUSD",1761517503434,6.55066651,199.08,199.0,22.88]
["bitfinex","SOLUSD",1761517503642,0.7,199.08,199.03,5.85066651]
["bitfinex","SOLUSD",1761517503846,0.7,199.07,199.04,5.85066651]
["bitfinex","SOLUSD",1761517504247,0.7,199.07,199.0,22.88]
["bitfinex","SOLUSD",1761517504248,0.7,199.07,199.06,5.85066651]
["bitfinex","SOLUSD",1761517504644,0.7,199.1,199.06,5.85066651]
["bitfinex","SOLUSD",1761517504953,0.7,199.1,199.09,5.85066651]
["bitfinex","SOLUSD",1761517505941,11.66560698,199.1,198.99,15.90185336]
["bitfinex","SOLUSD",1761517506169,5.85066651,199.08,199.02,5.85066651]
["bitfinex","SOLUSD",1761517506476,6.55066651,199.09,199.03,5.85066651]
["bitfinex","SOLUSD",1761517506835,0.7,199.08,199.03,5.85066651]
["bitfinex","SOLUSD",1761517507035,5.85066651,199.07,199.01,5.85066651]
["bitfinex","SOLUSD",1761517507267,5.85066651,199.07,198.99,10.87604466]
["bitfinex","SOLUSD",1761517507268,5.85066651,199.05,198.99,10.87604466]
["bitfinex","SOLUSD",1761517507644,0.7,199.04,198.99,10.87604466]
["bitfinex","SOLUSD",1761517507836,5.02436818,199.03,198.92,47.39647521]
["bitfinex","SOLUSD",1761517508039,0.7,199.04,199.0,5.85066651]
["bitfinex","SOLUSD",1761517508248,0.7,199.03,199.02,5.85066651]
["bitfinex","SOLUSD",1761517509143,36.52,199.08,199.02,5.85066651]
["bitfinex","SOLUSD",1761517509144,0.7,199.06,199.02,5.85066651]
["bitfinex","SOLUSD",1761517509349,0.7,199.07,199.04,5.85066651]
["bitfinex","SOLUSD",1761517509548,0.7,199.07,199.01,22.88]
["bitfinex","SOLUSD",1761517509749,5.85066651,199.06,199.0,5.85066651]
["bitfinex","SOLUSD",1761517509951,10.87440113,199.06,199.0,10.87576369]
["bitfinex","SOLUSD",1761517510160,0.7,199.05,199.01,5.85066651]
["bitfinex","SOLUSD",1761517510571,5.85066651,199.04,198.97,5.85066651]
["bitfinex","SOLUSD",1761517510870,5.85066651,199.03,198.97,5.85066651]
["bitfinex","SOLUSD",1761517511244,5.85066651,199.03,198.94,27.90664119]
["bitfinex","SOLUSD",1761517511245,5.85066651,199.01,198.95,5.85066651]
["bitfinex","SOLUSD",1761517511774,6.55066651,199.0,198.91,5.02739932]
["bitfinex","SOLUSD",1761517511947,6.55066651,199.0,198.93,5.85066651]
["bitfinex","SOLUSD",1761517511948,5.85066651,198.99,198.93,5.85066651]
["bitfinex","SOLUSD",1761517512147,0.7,198.99,198.93,5.85066651]
["bitfinex","SOLUSD",1761517512445,0.7,198.98,198.91,5.02739932]
["bitfinex","SOLUSD",1761517512636,6.55066651,198.98,198.92,5.85066651]
["bitfinex","SOLUSD",1761517513058,0.7,198.97,198.92,5.85066651]
["bitfinex","SOLUSD",1761517513654,5.72597729,198.97,198.92,5.85066651]
["bitfinex","SOLUSD",1761517514066,5.85066651,198.96,198.9,5.85066651]
["bitfinex","SOLUSD",1761517514363,6.55066651,198.96,198.9,5.85066651]
["bitfinex","SOLUSD",1761517514663,5.02597729,198.97,198.88,10.87881759]
["bitfinex","SOLUSD",1761517514664,0.7,198.95,198.88,10.87881759]
["bitfinex","SOLUSD",1761517514869,5.85066651,198.91,198.85,5.85066651]
["bitfinex","SOLUSD",1761517515047,0.7,198.9,198.85,5.85066651]
["bitfinex","SOLUSD",1761517515243,5.85066651,198.89,198.83,28.73066651]
["bitfinex","SOLUSD",1761517515441,6.55066651,198.9,198.84,5.85066651]
["bitfinex","SOLUSD",1761517515646,5.72791859,198.89,198.84,5.85066651]
["bitfinex","SOLUSD",1761517516146,0.7,198.88,198.84,5.85066651]
["bitfinex","SOLUSD",1761517516349,0.7,198.88,198.83,10.8800151]
["bitfinex","SOLUSD",1761517516742,6.55066651,198.88,198.82,5.85066651]
["bitfinex","SOLUSD",1761517516980,0.7,198.88,198.82,5.85066651]
["bitfinex","SOLUSD",1761517517260,0.7,198.87,198.82,5.85066651]
["bitfinex","SOLUSD",1761517517766,0.7,198.87,198.84,5.85066651]
["bitfinex","SOLUSD",1761517517957,0.7,198.89,198.84,5.85066651]
["bitfinex","SOLUSD",1761517518165,0.7,198.89,198.83,5.02942211]
["bitfinex","SOLUSD",1761517518359,0.7,198.89,198.84,5.85066651]
["bitfinex","SOLUSD",1761517519448,5.72791926,198.89,198.84,5.85066651]
["bitfinex","SOLUSD",1761517519861,0.7,198.88,198.84,5.85066651]
["bitfinex","SOLUSD",1761517520264,0.7,198.88,198.83,5.85066651]
["bitfinex","SOLUSD",1761517520763,6.55066651,198.88,198.8,22.88]
["bitfinex","SOLUSD",1761517521045,6.55066651,198.88,198.83,5.85066651]
["bitfinex","SOLUSD",1761517521271,6.54066651,198.87,198.79,30.53494416]
["bitfinex","SOLUSD",1761517521447,5.85066651,198.84,198.77,0.1]
["bitfinex","SOLUSD",1761517521654,10.87959072,198.85,198.79,5.85066651]
["bitfinex","SOLUSD",1761517522175,6.54066651,198.84,198.79,5.85066651]
["bitfinex","SOLUSD",1761517522470,5.85066651,198.83,198.77,5.95066651]
["bitfinex","SOLUSD",1761517522668,0.69,198.83,198.77,5.13085851]
["bitfinex","SOLUSD",1761517522864,0.69,198.83,198.78,5.85066651]
["bitfinex","SOLUSD",1761517522865,37.19,198.82,198.78,5.85066651]
["bitfinex","SOLUSD",1761517523170,43.04066651,198.82,198.77,0.1]
["bitfinex","SOLUSD",1761517523369,6.54066651,198.81,198.77,0.1]
["bitfinex","SOLUSD",1761517523572,0.69,198.81,198.77,0.1]
["bitfinex","SOLUSD",1761517523880,0.69,198.85,198.78,0.69]
["bitfinex","SOLUSD",1761517524060,0.69,198.84,198.81,5.85066651]
["bitfinex","SOLUSD",1761517524751,0.69,198.84,198.82,5.85066651]
["bitfinex","SOLUSD",1761517526057,0.1100417,198.83,198.82,5.85066651]
["bitfinex","SOLUSD",1761517526573,0.8000417,198.83,198.82,5.85066651]
["bitfinex","SOLUSD",1761517527362,0.1100417,198.83,198.82,5.85066651]
["bitfinex","SOLUSD",1761517527754,0.1100417,198.83,198.82,10.88034159]
["bitfinex","SOLUSD",1761517528651,0.1100417,198.83,198.82,11.57034159]
["bitfinex","SOLUSD",1761517531167,0.09695814,198.85,198.83,10.87647521]
["bitfinex","SOLUSD",1761517531367,0.09659631,198.87,198.85,33.75647521]
["bitfinex","SOLUSD",1761517531680,0.10945684,198.89,198.87,33.75647521]
["bitfinex","SOLUSD",1761517531876,0.10945684,198.89,198.88,16.72714172]
["bitfinex","SOLUSD",1761517532184,0.10945684,198.89,198.88,17.41714172]
["bitfinex","SOLUSD",1761517532381,1e-08,198.89,198.88,22.4452994]
["bitfinex","SOLUSD",1761517532557,1e-08,198.9,198.88,22.4452994]
["bitfinex","SOLUSD",1761517532762,36.5,198.98,198.9,10.87647521]
["bitfinex","SOLUSD",1761517533079,36.5,198.98,198.94,22.88]
["bitfinex","SOLUSD",1761517533385,36.5,198.98,198.97,5.85066651]
["bitfinex","SOLUSD",1761517533683,0.69,199.02,198.97,5.85066651]
["bitfinex","SOLUSD",1761517533882,36.48,199.04,199.01,5.85066651]
["bitfinex","SOLUSD",1761517534066,36.48,199.04,199.03,5.85066651]
["bitfinex","SOLUSD",1761517534267,5.02229338,199.12,199.03,10.87503469]
["bitfinex","SOLUSD",1761517534475,0.69,199.1,199.08,5.85066651]
["bitfinex","SOLUSD",1761517534672,0.69,199.1,199.07,5.85066651]
["bitfinex","SOLUSD",1761517534974,36.48,199.11,199.09,5.85066651]
["bitfinex","SOLUSD",1761517535166,0.69,199.12,199.1,5.85066651]
["bitfinex","SOLUSD",1761517535681,0.2,199.13,199.06,0.69]
["bitfinex","SOLUSD",1761517535902,0.2,199.13,199.12,3.76401412]
["bitfinex","SOLUSD",1761517536054,0.2,199.13,199.12,4.45401412]
["bitfinex","SOLUSD",1761517536383,0.2,199.13,199.1,3.76401412]
["bitfinex","SOLUSD",1761517536384,0.89,199.13,199.1,3.76401412]
["bitfinex","SOLUSD",1761517536567,0.2,199.13,199.12,3.76401412]
["bitfinex","SOLUSD",1761517537384,0.2,199.13,199.12,4.45401412]
["bitfinex","SOLUSD",1761517537764,0.2,199.13,199.12,3.76401412]
["bitfinex","SOLUSD",1761517539073,0.2,199.13,199.12,4.45401412]
["bitfinex","SOLUSD",1761517540163,0.2,199.13,199.09,5.02263242]
["bitfinex","SOLUSD",1761517540366,0.2,199.13,199.12,26.64401412]
["bitfinex","SOLUSD",1761517540576,0.2,199.13,199.12,27.33401412]
["bitfinex","SOLUSD",1761517541090,0.2,199.13,199.12,26.64401412]
["bitfinex","SOLUSD",1761517541664,0.2,199.13,199.12,3.76401412]
["bitfinex","SOLUSD",1761517542986,0.89,199.13,199.05,0.69]
["bitfinex","SOLUSD",1761517543205,0.89,199.13,199.05,5.02386335]
["bitfinex","SOLUSD",1761517543395,0.89,199.13,199.01,25.123826]
["bitfinex","SOLUSD",1761517543396,3.76401412,199.09,198.99,0.69]
["bitfinex","SOLUSD",1761517543705,0.69,199.12,199.03,22.88]
["bitfinex","SOLUSD",1761517543882,4.45401412,199.11,199.03,22.88]
["bitfinex","SOLUSD",1761517544082,5.22186587,199.13,199.09,3.76401412]
["bitfinex","SOLUSD",1761517544282,5.22186587,199.13,199.04,0.69]
["bitfinex","SOLUSD",1761517544283,0.2,199.13,199.12,3.76401412]
["bitfinex","SOLUSD",1761517544694,0.2,199.13,199.11,5.02229775]
["bitfinex","SOLUSD",1761517545000,0.2,199.13,199.12,3.76401412]
["bitfinex","SOLUSD",1761517545988,0.30094138,199.13,199.11,22.88]
["bitfinex","SOLUSD",1761517546408,0.30094138,199.13,199.12,4.45401412]
["bitfinex","SOLUSD",1761517546594,0.30094138,199.13,199.12,9.47611134]
["bitfinex","SOLUSD",1761517546783,0.30094138,199.13,199.12,5.71209722]
["bitfinex","SOLUSD",1761517546984,0.30094138,199.13,199.12,9.47611134]
["bitfinex","SOLUSD",1761517547590,0.30094138,199.13,199.12,8.78611134]
["bitfinex","SOLUSD",1761517548910,0.30094138,199.13,199.12,9.47611134]
["bitfinex","SOLUSD",1761517549913,0.30094138,199.13,199.12,8.78611134]
["bitfinex","SOLUSD",1761517550508,0.30094138,199.13,199.12,26.64401412]
["bitfinex","SOLUSD",1761517551385,0.30094138,199.13,199.12,31.66611134]
["bitfinex","SOLUSD",1761517551990,0.09478434,199.14,199.12,32.84832106]
["bitfinex","SOLUSD",1761517552189,0.09478434,199.14,199.13,3.76401412]
["bitfinex","SOLUSD",1761517552408,0.09478434,199.14,199.13,26.64401412]
["bitfinex","SOLUSD",1761517552617,0.09478434,199.14,199.13,27.32401412]
["bitfinex","SOLUSD",1761517552796,0.09478434,199.14,199.13,26.64401412]
["bitfinex","SOLUSD",1761517553908,0.09478434,199.14,199.13,31.66585914]
["bitfinex","SOLUSD",1761517554213,0.79478434,199.14,199.11,3.76401412]
["bitfinex","SOLUSD",1761517554409,5.81641707,199.14,199.08,3.76401412]
["bitfinex","SOLUSD",1761517554590,9.58043119,199.14,199.08,3.76401412]
["bitfinex","SOLUSD",1761517554792,0.7,199.13,199.08,3.76401412]
["bitfinex","SOLUSD",1761517555312,0.7,199.13,199.09,3.76401412]
["bitfinex","SOLUSD",1761517555690,0.7,199.13,199.1,3.76401412]
["bitfinex","SOLUSD",1761517555904,0.7,199.13,199.11,3.76401412]
["bitfinex","SOLUSD",1761517556105,0.7,199.13,199.12,3.76401412]
["bitfinex","SOLUSD",1761517556588,0.09478434,199.14,199.12,3.76401412]
["bitfinex","SOLUSD",1761517556792,0.09478434,199.14,199.13,3.76401412]
["bitfinex","SOLUSD",1761517557230,0.79478434,199.14,199.1,5.0225473]
["bitfinex","SOLUSD",1761517557414,0.79478434,199.14,199.11,3.76401412]
["bitfinex","SOLUSD",1761517558431,0.79478434,199.14,199.1,3.76401412]
["bitfinex","SOLUSD",1761517559332,0.7,199.13,199.08,5.02310628]
["bitfinex","SOLUSD",1761517559623,0.7,199.13,199.12,3.76401412]
["bitfinex","SOLUSD",1761517560214,0.7,199.13,199.1,5.02240646]
["bitfinex","SOLUSD",1761517560512,0.7,199.13,199.11,3.76401412]
["bitfinex","SOLUSD",1761517560897,0.7,199.13,199.1,3.76401412]
["bitfinex","SOLUSD",1761517561427,0.7,199.13,199.09,3.76401412]
["bitfinex","SOLUSD",1761517561597,5.72187428,199.13,199.07,3.76401412]
["bitfinex","SOLUSD",1761517561923,0.7,199.13,199.09,3.76401412]
["bitfinex","SOLUSD",1761517562126,0.7,199.12,199.09,3.76401412]
["bitfinex","SOLUSD",1761517562508,0.7,199.12,199.07,5.02327965]
["bitfinex","SOLUSD",1761517562697,5.72218753,199.12,199.08,3.76401412]
["bitfinex","SOLUSD",1761517562897,5.72218753,199.12,199.07,3.76401412]
["bitfinex","SOLUSD",1761517563099,0.7,199.11,199.08,3.76401412]
["bitfinex","SOLUSD",1761517563620,0.7,199.11,199.07,3.76401412]
["bitfinex","SOLUSD",1761517563804,0.7,199.11,199.06,3.76401412]
["bitfinex","SOLUSD",1761517564010,0.7,199.11,199.08,3.76401412]
["bitfinex","SOLUSD",1761517564208,3.76401412,199.09,198.98,10.87647521]
["bitfinex","SOLUSD",1761517564523,3.76401412,199.04,198.98,3.76401412]
["bitfinex","SOLUSD",1761517564692,10.87647521,199.09,199.0,3.76401412]
["bitfinex","SOLUSD",1761517564693,36.38,199.05,199.0,3.76401412]
["bitfinex","SOLUSD",1761517564896,4.43401412,199.08,198.97,22.88]
["bitfinex","SOLUSD",1761517565224,0.67,199.07,198.98,22.88]
["bitfinex","SOLUSD",1761517565396,3.76401412,199.06,198.99,3.76401412]
["bitfinex","SOLUSD",1761517565601,41.4026017,199.1,199.05,3.76401412]
["bitfinex","SOLUSD",1761517565813,0.67,199.09,198.98,0.7]
["bitfinex","SOLUSD",1761517566018,0.10562446,199.06,198.97,22.88]
["bitfinex","SOLUSD",1761517566225,0.10562446,199.06,198.99,22.88]
["bitfinex","SOLUSD",1761517566410,0.10562446,199.06,199.05,3.76401412]
["bitfinex","SOLUSD",1761517566931,4.53963858,199.06,199.0,3.76401412]
["bitfinex","SOLUSD",1761517567132,37.15562446,199.06,199.01,3.76401412]
["bitfinex","SOLUSD",1761517567424,0.67,199.05,199.03,3.76401412]
["bitfinex","SOLUSD",1761517569206,0.67,199.05,199.04,3.76401412]
["bitfinex","SOLUSD",1761517569418,5.6939052,199.05,198.98,5.02540271]
["bitfinex","SOLUSD",1761517569625,0.67,199.05,199.02,3.76401412]
["bitfinex","SOLUSD",1761517569821,0.67,199.04,198.98,5.72540271]
["bitfinex","SOLUSD",1761517570632,0.67,199.04,198.98,5.02540271]
["bitfinex","SOLUSD",1761517570809,5.6941302,199.04,198.95,5.02638853]
["bitfinex","SOLUSD",1761517571126,5.6941302,199.04,199.0,3.76401412]
["bitfinex","SOLUSD",1761517571331,0.67,199.03,199.0,3.76401412]
["bitfinex","SOLUSD",1761517571701,0.67,199.03,199.01,3.76401412]
["bitfinex","SOLUSD",1761517572431,0.67,199.03,198.95,17.59235987]
["bitfinex","SOLUSD",1761517572641,0.67,199.03,199.01,3.76401412]
["bitfinex","SOLUSD",1761517573212,36.48562446,199.06,199.02,3.76401412]
["bitfinex","SOLUSD",1761517573513,0.67,199.05,199.03,3.76401412]
["bitfinex","SOLUSD",1761517574126,0.67,199.05,199.02,3.76401412]
["bitfinex","SOLUSD",1761517574850,41.50936112,199.06,199.04,3.76401412]
["bitfinex","SOLUSD",1761517574851,0.10562446,199.06,199.04,3.76401412]
["bitfinex","SOLUSD",1761517575016,0.10562446,199.06,199.05,3.76401412]
["bitfinex","SOLUSD",1761517575416,0.77562446,199.06,199.05,3.76401412]
["bitfinex","SOLUSD",1761517575834,0.77562446,199.06,199.0,41.16793749]
["bitfinex","SOLUSD",1761517576056,0.77562446,199.06,199.05,3.76401412]
["bitfinex","SOLUSD",1761517578250,0.10562446,199.06,199.05,3.76401412]
["bitfinex","SOLUSD",1761517578822,0.10562446,199.06,199.05,9.48787747]
["bitfinex","SOLUSD",1761517579551,0.10562446,199.06,199.05,8.78787747]
["bitfinex","SOLUSD",1761517580846,0.10562446,199.06,199.05,9.50787747]
["bitfinex","SOLUSD",1761517581046,0.10562446,199.06,199.05,12.92360828]
["bitfinex","SOLUSD",1761517581358,0.10562446,199.06,199.05,8.78787747]
["bitfinex","SOLUSD",1761517581649,0.10562446,199.06,199.05,12.92360828]
["bitfinex","SOLUSD",1761517581848,0.10562446,199.06,199.05,13.64360828]
["bitfinex","SOLUSD",1761517582228,0.10702725,199.07,199.05,9.50787747]
["bitfinex","SOLUSD",1761517582433,0.10702725,199.07,199.06,8.64738637]
["bitfinex","SOLUSD",1761517582844,0.10702725,199.07,199.06,13.67099734]
["bitfinex","SOLUSD",1761517583059,0.10702725,199.07,199.06,9.50762509]
["bitfinex","SOLUSD",1761517583368,0.10702725,199.07,199.06,13.66980171]
["bitfinex","SOLUSD",1761517584550,0.10702725,199.07,199.06,12.94980171]
["bitfinex","SOLUSD",1761517584752,0.10702725,199.07,199.06,13.66980171]
["bitfinex","SOLUSD",1761517585246,0.68,199.13,199.09,22.88]
["bitfinex","SOLUSD",1761517585449,0.68,199.13,199.06,4.16217662]
["bitfinex","SOLUSD",1761517585652,5.70187514,199.13,199.09,3.76401412]
["bitfinex","SOLUSD",1761517586024,0.09630389,199.1,199.09,3.76401412]
["bitfinex","SOLUSD",1761517586452,0.77630389,199.1,199.09,3.76401412]
["bitfinex","SOLUSD",1761517586950,0.77630389,199.1,199.08,3.76401412]
["bitfinex","SOLUSD",1761517587332,36.34,199.09,199.06,3.76401412]
["bitfinex","SOLUSD",1761517587537,36.34,199.09,199.03,5.02434105]
["bitfinex","SOLUSD",1761517587731,0.68,199.08,199.05,3.76401412]
["bitfinex","SOLUSD",1761517588750,0.68,199.08,199.06,3.76401412]
["bitfinex","SOLUSD",1761517590052,0.68,199.08,199.05,3.76401412]
["bitfinex","SOLUSD",1761517591649,0.68,199.08,199.06,3.76401412]
["bitfinex","SOLUSD",1761517592036,0.68,199.08,199.05,3.76401412]
["bitfinex","SOLUSD",1761517592562,0.68,199.08,199.04,5.0241057]
["bitfinex","SOLUSD",1761517592862,0.68,199.08,199.06,3.76401412]
["bitfinex","SOLUSD",1761517593450,0.09630389,199.1,199.07,3.76401412]
["bitfinex","SOLUSD",1761517593750,36.43630389,199.1,199.09,3.76401412]
["bitfinex","SOLUSD",1761517593951,37.11630389,199.1,199.09,3.76401412]
["bitfinex","SOLUSD",1761517594264,42.13900644,199.1,199.05,3.76401412]
["bitfinex","SOLUSD",1761517594460,0.68,199.09,199.03,5.02436818]
["bitfinex","SOLUSD",1761517594667,0.68,199.09,199.05,3.76401412]
["bitfinex","SOLUSD",1761517594963,0.68,199.09,199.04,3.76401412]
["bitfinex","SOLUSD",1761517595350,8.78737273,199.07,199.01,3.76401412]
["bitfinex","SOLUSD",1761517595558,36.34,199.06,199.01,3.76401412]
["bitfinex","SOLUSD",1761517595751,37.02,199.06,199.01,3.76401412]
["bitfinex","SOLUSD",1761517595937,0.68,199.05,198.98,5.02563071]
["bitfinex","SOLUSD",1761517596347,10.87647521,199.04,198.95,6.78311981]
["bitfinex","SOLUSD",1761517596541,10.87647521,199.04,198.99,3.76401412]
["bitfinex","SOLUSD",1761517596754,0.68,199.03,198.99,3.76401412]
["bitfinex","SOLUSD",1761517596951,36.34,199.02,199.0,3.76401412]
["bitfinex","SOLUSD",1761517597153,36.34,199.02,199.01,3.76401412]
["bitfinex","SOLUSD",1761517597766,37.02,199.02,199.01,5.8437072]
["bitfinex","SOLUSD",1761517598063,37.02,199.02,199.0,5.8437072]
["bitfinex","SOLUSD",1761517598268,37.02,199.02,199.01,5.8437072]
["bitfinex","SOLUSD",1761517599057,37.02,199.02,199.0,5.8437072]
["bitfinex","SOLUSD",1761517599369,0.68,199.01,198.99,5.8437072]
["bitfinex","SOLUSD",1761517599568,0.68,199.01,199.0,5.8437072]
["bitfinex","SOLUSD",1761517601044,0.68,199.01,198.99,5.8437072]
["bitfinex","SOLUSD",1761517601975,5.70490567,199.01,198.98,5.8437072]
["bitfinex","SOLUSD",1761517602341,0.68,199.0,198.98,5.8437072]
["bitfinex","SOLUSD",1761517603264,0.68,199.0,198.97,5.8437072]
["bitfinex","SOLUSD",1761517603465,36.34,199.02,198.99,5.8437072]
["bitfinex","SOLUSD",1761517603673,0.68,199.01,198.99,5.8437072]
["bitfinex","SOLUSD",1761517604550,0.68,199.01,198.97,9.18795265]
["bitfinex","SOLUSD",1761517604786,5.8437072,199.0,198.95,4.16217662]
["bitfinex","SOLUSD",1761517604965,10.87647521,198.99,198.92,5.8437072]
["bitfinex","SOLUSD",1761517605150,5.8437072,198.97,198.91,5.8437072]
["bitfinex","SOLUSD",1761517605461,15.90245058,198.97,198.92,5.8437072]
["bitfinex","SOLUSD",1761517605673,0.68,198.96,198.93,5.8437072]
["bitfinex","SOLUSD",1761517606080,0.09964783,198.94,198.93,5.8437072]
["bitfinex","SOLUSD",1761517606367,36.41964783,198.94,198.93,5.8437072]
["bitfinex","SOLUSD",1761517606588,0.09964783,198.94,198.93,6.5637072]
["bitfinex","SOLUSD",1761517606870,0.09964783,198.94,198.93,5.8437072]
["bitfinex","SOLUSD",1761517607442,0.09964783,198.94,198.93,10.87060108]
["bitfinex","SOLUSD",1761517608570,0.09964783,198.94,198.93,11.59060108]
["bitfinex","SOLUSD",1761517610169,0.09964783,198.94,198.93,5.02689388]
["bitfinex","SOLUSD",1761517610357,0.09964783,198.94,198.93,11.59060108]
["bitfinex","SOLUSD",1761517610545,0.09964783,198.94,198.93,5.02689388]
["bitfinex","SOLUSD",1761517610749,0.09964783,198.94,198.93,10.87060108]
["bitfinex","SOLUSD",1761517614150,0.09964783,198.94,198.87,74.96193956]
["bitfinex","SOLUSD",1761517614151,0.75964783,198.94,198.88,0.66]
["bitfinex","SOLUSD",1761517614367,0.09964783,198.94,198.93,5.8437072]
["bitfinex","SOLUSD",1761517615984,0.09964783,198.94,198.93,10.87060108]
["bitfinex","SOLUSD",1761517616272,0.75964783,198.94,198.93,10.87060108]
["bitfinex","SOLUSD",1761517616654,0.75964783,198.94,198.93,5.8437072]
["bitfinex","SOLUSD",1761517617478,0.75964783,198.94,198.93,10.87060108]
["bitfinex","SOLUSD",1761517617686,0.75964783,198.94,198.93,5.8437072]
["bitfinex","SOLUSD",1761517618756,0.75964783,198.94,198.92,5.8437072]
["bitfinex","SOLUSD",1761517619080,11.63000636,198.94,198.88,5.8437072]
["bitfinex","SOLUSD",1761517619270,5.78629916,198.94,198.89,5.8437072]
["bitfinex","SOLUSD",1761517619455,0.66,198.93,198.89,5.8437072]
["bitfinex","SOLUSD",1761517619657,36.3,198.92,198.88,5.8437072]
["bitfinex","SOLUSD",1761517620150,36.3,198.92,198.87,5.02835366]
["bitfinex","SOLUSD",1761517620151,0.66,198.91,198.87,5.02835366]
["bitfinex","SOLUSD",1761517620355,0.66,198.91,198.89,5.8437072]
["bitfinex","SOLUSD",1761517621056,0.66,198.91,198.88,5.8437072]
["bitfinex","SOLUSD",1761517621366,0.66,198.91,198.9,5.8437072]
["bitfinex","SOLUSD",1761517622089,0.66,198.91,198.89,5.8437072]
["bitfinex","SOLUSD",1761517622398,5.68745421,198.91,198.86,5.8437072]
["bitfinex","SOLUSD",1761517622560,12.66636856,198.94,198.9,5.8437072]
["bitfinex","SOLUSD",1761517622561,0.09964783,198.94,198.9,5.8437072]
["bitfinex","SOLUSD",1761517622761,0.75964783,198.94,198.92,5.8437072]
["bitfinex","SOLUSD",1761517623166,0.75964783,198.94,198.93,5.8437072]
["bitfinex","SOLUSD",1761517623884,0.09964783,198.94,198.93,5.8437072]
["bitfinex","SOLUSD",1761517624687,0.79964783,198.94,198.93,5.8437072]
["bitfinex","SOLUSD",1761517624981,37.09964783,198.94,198.93,5.8437072]
["bitfinex","SOLUSD",1761517625182,0.7,198.94,198.93,5.8437072]
["bitfinex","SOLUSD",1761517625381,37.0,198.94,198.93,5.8437072]
["bitfinex","SOLUSD",1761517625779,37.0,198.94,198.92,5.02695442]
["bitfinex","SOLUSD",1761517625780,42.02664119,198.94,198.83,0.71]
["bitfinex","SOLUSD",1761517625987,0.7,198.93,198.88,5.8437072]
["bitfinex","SOLUSD",1761517626685,16.72018241,198.92,198.86,5.8437072]
["bitfinex","SOLUSD",1761517626869,5.8437072,198.91,198.85,0.1]
["bitfinex","SOLUSD",1761517627075,5.8437072,198.9,198.85,0.1]
["bitfinex","SOLUSD",1761517627273,36.3,198.89,198.85,0.1]
["bitfinex","SOLUSD",1761517627477,37.0,198.89,198.85,5.9437072]
["bitfinex","SOLUSD",1761517627664,0.7,198.88,198.85,5.9437072]
["bitfinex","SOLUSD",1761517628066,22.88,198.92,198.87,5.8437072]
["bitfinex","SOLUSD",1761517628265,0.10090107,198.94,198.88,5.8437072]
["bitfinex","SOLUSD",1761517628266,37.0,198.91,198.88,5.8437072]
["bitfinex","SOLUSD",1761517628576,36.3,198.9,198.88,5.8437072]
["bitfinex","SOLUSD",1761517628781,23.68090107,198.94,198.89,5.8437072]
["bitfinex","SOLUSD",1761517628986,23.68090107,198.94,198.93,5.8437072]
["bitfinex","SOLUSD",1761517628987,22.98090107,198.94,198.93,5.8437072]
["bitfinex","SOLUSD",1761517629296,36.40090107,198.94,198.93,5.8437072]
["bitfinex","SOLUSD",1761517629505,0.10090107,198.94,198.93,5.8437072]
["bitfinex","SOLUSD",1761517629672,37.10090107,198.94,198.93,5.8437072]
["bitfinex","SOLUSD",1761517630082,36.40090107,198.94,198.93,5.8437072]
["bitfinex","SOLUSD",1761517630278,37.10090107,198.94,198.93,5.8437072]
["bitfinex","SOLUSD",1761517631784,37.10090107,198.94,198.92,5.8437072]
["bitfinex","SOLUSD",1761517631989,36.40090107,198.94,198.92,5.8437072]
["bitfinex","SOLUSD",1761517632168,0.7,198.93,198.92,5.8437072]
["bitfinex","SOLUSD",1761517633672,0.7,198.93,198.9,5.02763803]
["bitfinex","SOLUSD",1761517634067,5.72701703,198.93,198.88,5.8437072]
["bitfinex","SOLUSD",1761517634472,0.7,198.92,198.88,5.8437072]
["bitfinex","SOLUSD",1761517634774,0.7,198.92,198.89,5.8437072]
["bitfinex","SOLUSD",1761517636578,0.7,198.92,198.87,5.0282221]
["bitfinex","SOLUSD",1761517636895,0.7,198.92,198.89,5.8437072]
["bitfinex","SOLUSD",1761517637303,36.28,198.91,198.89,5.8437072]
["bitfinex","SOLUSD",1761517637778,0.7,198.9,198.89,5.8437072]
["bitfinex","SOLUSD",1761517639096,0.10090107,198.94,198.89,10.87161207]
["bitfinex","SOLUSD",1761517639271,0.80090107,198.94,198.93,5.8437072]
["bitfinex","SOLUSD",1761517639478,37.08090107,198.94,198.93,5.8437072]
["bitfinex","SOLUSD",1761517639686,37.08090107,198.94,198.92,5.8437072]
["bitfinex","SOLUSD",1761517639876,37.08090107,198.94,198.88,5.02793155]
["bitfinex","SOLUSD",1761517639877,0.7,198.93,198.91,5.8437072]
["bitfinex","SOLUSD",1761517642587,0.7,198.93,198.9,5.8437072]
["bitfinex","SOLUSD",1761517642783,5.72693676,198.93,198.86,5.02866338]
["bitfinex","SOLUSD",1761517642984,0.68,198.92,198.9,5.8437072]
["bitfinex","SOLUSD",1761517643204,0.68,198.92,198.91,5.8437072]
["bitfinex","SOLUSD",1761517643402,36.96,198.92,198.91,5.8437072]
["bitfinex","SOLUSD",1761517643791,36.96,198.92,198.9,5.8437072]
["bitfinex","SOLUSD",1761517644191,0.68,198.92,198.9,5.8437072]
["bitfinex","SOLUSD",1761517644386,36.28,198.91,198.9,5.8437072]
["bitfinex","SOLUSD",1761517644900,36.96,198.91,198.9,5.8437072]
["bitfinex","SOLUSD",1761517645780,36.96,198.91,198.89,5.8437072]
["bitfinex","SOLUSD",1761517645994,0.68,198.9,198.89,5.8437072]
["bitfinex","SOLUSD",1761517646803,0.68,198.9,198.86,5.02846991]
["bitfinex","SOLUSD",1761517647106,0.68,198.9,198.88,5.8437072]
["bitfinex","SOLUSD",1761517649094,0.68,198.9,198.87,5.02840066]
["bitfinex","SOLUSD",1761517649483,36.26,198.89,198.87,5.02840066]
["bitfinex","SOLUSD",1761517649683,0.68,198.9,198.87,5.02840066]
["bitfinex","SOLUSD",1761517649904,36.26,198.89,198.85,0.1]
["bitfinex","SOLUSD",1761517650403,0.68,198.88,198.85,0.1]
["bitfinex","SOLUSD",1761517650611,0.68,198.88,198.86,5.8437072]
["bitfinex","SOLUSD",1761517650902,0.68,198.88,198.85,0.1]
["bitfinex","SOLUSD",1761517651209,0.68,198.88,198.86,5.8437072]
["bitfinex","SOLUSD",1761517651596,36.26,198.87,198.86,5.8437072]
["bitfinex","SOLUSD",1761517651990,0.68,198.88,198.86,5.8437072]
["bitfinex","SOLUSD",1761517652194,36.26,198.87,198.86,5.8437072]
["bitfinex","SOLUSD",1761517653016,36.26,198.87,198.85,0.1]
["bitfinex","SOLUSD",1761517653017,47.81231349,198.87,198.85,0.1]
["bitfinex","SOLUSD",1761517653178,0.68,198.86,198.85,0.1]
["bitfinex","SOLUSD",1761517654798,36.94,198.86,198.85,0.1]
["bitfinex","SOLUSD",1761517655891,58.68884579,198.86,198.85,0.1]
["bitfinex","SOLUSD",1761517657993,22.42884579,198.86,198.85,0.1]
["bitfinex","SOLUSD",1761517658230,22.88,198.87,198.85,0.1]
["bitfinex","SOLUSD",1761517658529,36.26,198.86,198.85,0.1]
["bitfinex","SOLUSD",1761517658829,36.94,198.86,198.85,0.1]
["bitfinex","SOLUSD",1761517659015,41.96866338,198.86,198.85,0.1]
["bitfinex","SOLUSD",1761517659218,41.96866338,198.86,198.77,12.67717475]
["bitfinex","SOLUSD",1761517659219,71.26050424,198.86,198.77,0.1]
["bitfinex","SOLUSD",1761517659392,71.26050424,198.86,198.78,5.8437072]
["bitfinex","SOLUSD",1761517659393,5.8437072,198.84,198.78,5.8437072]
["bitfinex","SOLUSD",1761517659596,36.26,198.83,198.79,5.8437072]
["bitfinex","SOLUSD",1761517659818,0.68,198.84,198.79,3.77744217]
["bitfinex","SOLUSD",1761517660023,36.26,198.83,198.8,3.77744217]
["bitfinex","SOLUSD",1761517660227,36.26,198.83,198.78,3.77744217]
["bitfinex","SOLUSD",1761517660527,0.68,198.83,198.78,3.77744217]
["bitfinex","SOLUSD",1761517660729,36.94,198.82,198.79,3.77744217]
["bitfinex","SOLUSD",1761517660928,0.68,198.82,198.79,3.77744217]
["bitfinex","SOLUSD",1761517661108,36.26,198.81,198.79,3.77744217]
["bitfinex","SOLUSD",1761517661905,0.68,198.82,198.79,3.77744217]
["bitfinex","SOLUSD",1761517662218,36.26,198.81,198.79,3.77744217]
["bitfinex","SOLUSD",1761517662626,36.26,198.8,198.79,3.77744217]
["bitfinex","SOLUSD",1761517663636,5.70951055,198.83,198.79,3.77744217]
["bitfinex","SOLUSD",1761517663825,36.26,198.8,198.79,3.77744217]
["bitfinex","SOLUSD",1761517664723,0.68,198.82,198.79,3.77744217]
["bitfinex","SOLUSD",1761517664933,36.24,198.81,198.79,3.77744217]
["bitfinex","SOLUSD",1761517665533,0.68,198.82,198.77,5.13090939]
["bitfinex","SOLUSD",1761517665736,36.24,198.81,198.79,3.77744217]
["bitfinex","SOLUSD",1761517666234,36.34873372,198.8,198.79,3.77744217]
["bitfinex","SOLUSD",1761517666609,36.34873372,198.8,198.77,0.1]
["bitfinex","SOLUSD",1761517666829,36.34873372,198.8,198.77,5.13089543]
["bitfinex","SOLUSD",1761517667009,36.34873372,198.8,198.79,3.77744217]
["bitfinex","SOLUSD",1761517669630,0.10873372,198.8,198.79,3.77744217]
["bitfinex","SOLUSD",1761517669834,36.34873372,198.8,198.79,3.77744217]
["bitfinex","SOLUSD",1761517670038,36.34873372,198.8,198.79,8.80787629]
["bitfinex","SOLUSD",1761517670237,36.34873372,198.8,198.79,3.77744217]
["bitfinex","SOLUSD",1761517670439,0.10873372,198.8,198.79,3.77744217]
["bitfinex","SOLUSD",1761517670940,36.34873372,198.8,198.79,3.77744217]
["bitfinex","SOLUSD",1761517671237,37.01873372,198.8,198.79,3.77744217]
["bitfinex","SOLUSD",1761517671438,36.34873372,198.8,198.79,3.77744217]
["bitfinex","SOLUSD",1761517672746,37.01873372,198.8,198.79,3.77744217]
["bitfinex","SOLUSD",1761517673051,37.01873372,198.8,198.77,3.87744217]
["bitfinex","SOLUSD",1761517673219,36.34873372,198.8,198.77,3.87744217]
["bitfinex","SOLUSD",1761517673414,37.01873372,198.8,198.77,3.87744217]
["bitfinex","SOLUSD",1761517673718,36.34873372,198.8,198.78,3.77744217]
["bitfinex","SOLUSD",1761517673915,0.10873372,198.8,198.78,3.77744217]
["bitfinex","SOLUSD",1761517674126,36.24,198.79,198.77,0.1]
["bitfinex","SOLUSD",1761517674442,0.77873372,198.8,198.78,3.77744217]
["bitfinex","SOLUSD",1761517674644,36.91,198.79,198.77,0.1]
["bitfinex","SOLUSD",1761517674945,36.91,198.79,198.77,3.87744217]
["bitfinex","SOLUSD",1761517675132,0.67,198.78,198.77,0.1]
["bitfinex","SOLUSD",1761517675329,0.67,198.79,198.77,0.1]
["bitfinex","SOLUSD",1761517675537,36.24,198.78,198.77,3.87744217]
["bitfinex","SOLUSD",1761517676945,5.13891867,198.8,198.77,3.87744217]
["bitfinex","SOLUSD",1761517677160,0.10873372,198.8,198.79,3.77744217]
["bitfinex","SOLUSD",1761517677441,36.32873372,198.8,198.79,3.77744217]
["bitfinex","SOLUSD",1761517679021,0.10873372,198.8,198.79,3.77744217]
["bitfinex","SOLUSD",1761517679226,36.32873372,198.8,198.79,3.77744217]
["bitfinex","SOLUSD",1761517680033,36.32873372,198.8,198.77,0.1]
["bitfinex","SOLUSD",1761517680253,36.32873372,198.8,198.77,0.77]
["bitfinex","SOLUSD",1761517680438,36.32873372,198.8,198.79,3.77744217]
["bitfinex","SOLUSD",1761517681176,0.10873372,198.8,198.79,3.77744217]
["bitfinex","SOLUSD",1761517681328,36.32873372,198.8,198.79,3.77744217]
["bitfinex","SOLUSD",1761517681527,0.10873372,198.8,198.79,3.77744217]
["bitfinex","SOLUSD",1761517681757,36.32873372,198.8,198.79,3.77744217]
["bitfinex","SOLUSD",1761517682053,36.99873372,198.8,198.79,3.77744217]
["bitfinex","SOLUSD",1761517682229,36.99873372,198.8,198.77,0.1]
["bitfinex","SOLUSD",1761517682230,27.91068719,198.78,198.77,0.1]
["bitfinex","SOLUSD",1761517682547,78.78460457,198.78,198.75,0.1]
["bitfinex","SOLUSD",1761517682756,78.78460457,198.78,198.64,2.62637345]
["bitfinex","SOLUSD",1761517682757,22.88,198.7,198.64,2.62637345]
["bitfinex","SOLUSD",1761517683051,3.77744217,198.74,198.68,3.77744217]
["bitfinex","SOLUSD",1761517683351,10.87647521,198.67,198.65,0.1]
["bitfinex","SOLUSD",1761517683544,36.22,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761517683741,36.92,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761517683939,22.88,198.63,198.61,11.65805299]
["bitfinex","SOLUSD",1761517684130,8.81218187,198.62,198.61,11.65805299]
["bitfinex","SOLUSD",1761517684329,45.73218187,198.62,198.61,11.65805299]
["bitfinex","SOLUSD",1761517684946,45.73218187,198.62,198.5,3.77744217]
["bitfinex","SOLUSD",1761517684947,22.88,198.59,198.5,3.77744217]
["bitfinex","SOLUSD",1761517685149,3.77744217,198.55,198.49,0.7]
["bitfinex","SOLUSD",1761517685349,39.99744217,198.54,198.49,0.7]
["bitfinex","SOLUSD",1761517685636,22.88,198.59,198.51,3.77744217]
["bitfinex","SOLUSD",1761517685832,28.49806416,198.62,198.55,3.77744217]
["bitfinex","SOLUSD",1761517685833,36.22,198.58,198.55,3.77744217]
["bitfinex","SOLUSD",1761517686052,36.32445586,198.57,198.56,3.77744217]
["bitfinex","SOLUSD",1761517686454,0.10445586,198.57,198.56,4.47744217]
["bitfinex","SOLUSD",1761517686661,0.10445586,198.57,198.56,15.35391738]
["bitfinex","SOLUSD",1761517687158,0.09200069,198.58,198.57,27.91600745]
["bitfinex","SOLUSD",1761517687458,0.09200069,198.58,198.57,43.26992483]
["bitfinex","SOLUSD",1761517687654,0.09200069,198.58,198.57,39.49248266]
["bitfinex","SOLUSD",1761517687862,0.09200069,198.58,198.57,43.26992483]
["bitfinex","SOLUSD",1761517688060,0.09200069,198.58,198.57,42.56992483]
["bitfinex","SOLUSD",1761517688268,36.31200069,198.58,198.55,3.77744217]
["bitfinex","SOLUSD",1761517688965,4.47744217,198.57,198.51,3.77744217]
["bitfinex","SOLUSD",1761517689137,0.7,198.57,198.52,3.77744217]
["bitfinex","SOLUSD",1761517689344,0.09200069,198.58,198.54,3.77744217]
["bitfinex","SOLUSD",1761517689549,36.22,198.57,198.51,10.87647521]
["bitfinex","SOLUSD",1761517689862,36.22,198.57,198.54,3.77744217]
["bitfinex","SOLUSD",1761517690063,36.22,198.57,198.55,3.77744217]
["bitfinex","SOLUSD",1761517690248,0.09200069,198.58,198.56,3.77744217]
["bitfinex","SOLUSD",1761517690454,0.09200069,198.58,198.57,4.47744217]
["bitfinex","SOLUSD",1761517690666,24.91200069,198.58,198.57,4.47744217]
["bitfinex","SOLUSD",1761517690979,0.09200069,198.58,198.57,15.35391738]
["bitfinex","SOLUSD",1761517691477,0.09630848,198.59,198.57,15.35391738]
["bitfinex","SOLUSD",1761517691763,1e-08,198.59,198.58,38.23391738]
["bitfinex","SOLUSD",1761517692256,1e-08,198.59,198.58,43.26967123]
["bitfinex","SOLUSD",1761517693171,1e-08,198.59,198.58,45.28361781]
["bitfinex","SOLUSD",1761517693369,1e-08,198.59,198.58,43.26967123]
["bitfinex","SOLUSD",1761517694667,0.10523583,198.61,198.59,37.53391738]
["bitfinex","SOLUSD",1761517694876,2.01404798,198.85,198.64,10.87647521]
["bitfinex","SOLUSD",1761517694877,0.7,198.76,198.64,10.87647521]
["bitfinex","SOLUSD",1761517695041,18.88,198.75,198.73,3.77744217]
["bitfinex","SOLUSD",1761517695236,18.88,198.75,198.71,3.77744217]
["bitfinex","SOLUSD",1761517695470,18.88,198.75,198.67,0.7]
["bitfinex","SOLUSD",1761517695671,18.88,198.75,198.71,3.77744217]
["bitfinex","SOLUSD",1761517695851,5.731203,198.76,198.71,3.77744217]
["bitfinex","SOLUSD",1761517696046,36.92,198.75,198.71,3.77744217]
["bitfinex","SOLUSD",1761517696367,0.7,198.75,198.71,3.77744217]
["bitfinex","SOLUSD",1761517696565,0.7,198.74,198.7,3.77744217]
["bitfinex","SOLUSD",1761517696866,3.77744217,198.72,198.66,3.77744217]
["bitfinex","SOLUSD",1761517697053,36.22,198.73,198.66,3.77744217]
["bitfinex","SOLUSD",1761517697259,4.47744217,198.72,198.66,3.77744217]
["bitfinex","SOLUSD",1761517697562,36.22,198.71,198.67,3.77744217]
["bitfinex","SOLUSD",1761517697741,36.92,198.71,198.66,3.77744217]
["bitfinex","SOLUSD",1761517697945,36.22,198.71,198.66,3.77744217]
["bitfinex","SOLUSD",1761517698146,36.92,198.7,198.66,3.77744217]
["bitfinex","SOLUSD",1761517699043,0.7,198.69,198.66,3.77744217]
["bitfinex","SOLUSD",1761517699442,0.7,198.69,198.65,8.81130612]
["bitfinex","SOLUSD",1761517700067,0.7,198.69,198.64,3.77744217]
["bitfinex","SOLUSD",1761517700652,0.7,198.69,198.57,6.1954633]
["bitfinex","SOLUSD",1761517700866,0.7,198.69,198.51,8.26886133]
["bitfinex","SOLUSD",1761517700867,3.77744217,198.62,198.52,0.65]
["bitfinex","SOLUSD",1761517701070,22.88,198.65,198.52,0.65]
["bitfinex","SOLUSD",1761517701071,36.22,198.61,198.57,3.77744217]
["bitfinex","SOLUSD",1761517701373,36.22,198.6,198.58,3.77744217]
["bitfinex","SOLUSD",1761517701568,36.22,198.59,198.57,3.77744217]
["bitfinex","SOLUSD",1761517701753,36.22,198.58,198.48,4.18141532]
["bitfinex","SOLUSD",1761517701953,36.9,198.58,198.53,3.77744217]
["bitfinex","SOLUSD",1761517702351,0.68,198.57,198.53,3.77744217]
["bitfinex","SOLUSD",1761517702563,0.68,198.57,198.52,3.77744217]
["bitfinex","SOLUSD",1761517702761,0.68,198.57,198.53,3.77744217]
["bitfinex","SOLUSD",1761517704660,36.22,198.56,198.53,3.77744217]
["bitfinex","SOLUSD",1761517704957,36.22,198.56,198.52,3.77744217]
["bitfinex","SOLUSD",1761517705152,36.9,198.56,198.52,3.77744217]
["bitfinex","SOLUSD",1761517705350,0.68,198.55,198.52,3.77744217]
["bitfinex","SOLUSD",1761517705777,36.22,198.54,198.51,3.77744217]
["bitfinex","SOLUSD",1761517706075,0.09778697,198.53,198.51,3.77744217]
["bitfinex","SOLUSD",1761517708070,0.09778697,198.53,198.52,3.77744217]
["bitfinex","SOLUSD",1761517708491,36.31778697,198.53,198.52,3.77744217]
["bitfinex","SOLUSD",1761517709074,0.09778697,198.53,198.52,3.77744217]
["bitfinex","SOLUSD",1761517709371,36.31778697,198.53,198.52,3.77744217]
["bitfinex","SOLUSD",1761517709574,0.09778697,198.53,198.52,3.77744217]
["bitfinex","SOLUSD",1761517709877,0.09778697,198.53,198.52,4.42744217]
["bitfinex","SOLUSD",1761517710086,13.75778697,198.53,198.52,27.30744217]
["bitfinex","SOLUSD",1761517710283,13.75778697,198.53,198.52,32.34471801]
["bitfinex","SOLUSD",1761517711367,0.09778697,198.53,198.52,32.34471801]
["bitfinex","SOLUSD",1761517714477,0.09778697,198.53,198.52,28.56727584]
["bitfinex","SOLUSD",1761517714674,0.09778697,198.53,198.52,32.34471801]
["bitfinex","SOLUSD",1761517716084,0.1037306,198.54,198.53,10.87647521]
["bitfinex","SOLUSD",1761517716384,1e-08,198.55,198.53,15.30391738]
["bitfinex","SOLUSD",1761517716586,0.09634734,198.6,198.56,10.87647521]
["bitfinex","SOLUSD",1761517716775,0.09634734,198.6,198.57,3.77744217]
["bitfinex","SOLUSD",1761517716967,0.09634734,198.6,198.57,4.42744217]
["bitfinex","SOLUSD",1761517717169,0.09634734,198.6,198.57,27.30744217]
["bitfinex","SOLUSD",1761517717483,0.09634734,198.6,198.58,4.42744217]
["bitfinex","SOLUSD",1761517718186,0.09634734,198.6,198.58,20.33967123]
["bitfinex","SOLUSD",1761517718362,0.09634734,198.6,198.59,10.87647521]
["bitfinex","SOLUSD",1761517718567,0.09634734,198.6,198.59,15.30391738]
["bitfinex","SOLUSD",1761517720195,0.09634734,198.6,198.59,20.33941765]
["bitfinex","SOLUSD",1761517721790,0.09634734,198.6,198.59,22.42657153]
["bitfinex","SOLUSD",1761517722089,0.09634734,198.6,198.59,11.55009632]
["bitfinex","SOLUSD",1761517723580,0.09634734,198.6,198.59,11.56009632]
["bitfinex","SOLUSD",1761517724702,0.09634734,198.6,198.59,10.90009632]
["bitfinex","SOLUSD",1761517725191,0.66,198.62,198.59,10.90009632]
["bitfinex","SOLUSD",1761517725384,36.22,198.66,198.61,5.86459605]
["bitfinex","SOLUSD",1761517725583,36.22,198.66,198.63,5.86459605]
["bitfinex","SOLUSD",1761517725894,0.66,198.65,198.64,5.86459605]
["bitfinex","SOLUSD",1761517726098,0.76324883,198.65,198.64,5.86459605]
["bitfinex","SOLUSD",1761517726694,36.96324883,198.65,198.64,5.86459605]
["bitfinex","SOLUSD",1761517726996,0.76324883,198.65,198.64,5.86459605]
["bitfinex","SOLUSD",1761517727173,36.96324883,198.65,198.64,5.86459605]
["bitfinex","SOLUSD",1761517727374,0.76324883,198.65,198.64,10.89882883]
["bitfinex","SOLUSD",1761517727603,36.30324883,198.65,198.64,10.89882883]
["bitfinex","SOLUSD",1761517727776,0.10324883,198.65,198.64,10.89882883]
["bitfinex","SOLUSD",1761517728481,0.10324883,198.65,198.64,11.55882883]
["bitfinex","SOLUSD",1761517728782,0.10324883,198.65,198.64,15.74024415]
["bitfinex","SOLUSD",1761517728986,0.10324883,198.65,198.64,11.55882883]
["bitfinex","SOLUSD",1761517729692,0.10324883,198.65,198.64,15.74024415]
["bitfinex","SOLUSD",1761517729884,0.10324883,198.65,198.64,11.55882883]
["bitfinex","SOLUSD",1761517733903,0.10324883,198.65,198.64,10.89882883]
["bitfinex","SOLUSD",1761517734991,0.10324883,198.65,198.64,22.48530404]
["bitfinex","SOLUSD",1761517736499,0.10324883,198.65,198.64,21.77530404]
["bitfinex","SOLUSD",1761517736997,0.10324883,198.65,198.64,22.48530404]
["bitfinex","SOLUSD",1761517737602,0.10324883,198.65,198.64,21.77530404]
["bitfinex","SOLUSD",1761517739300,0.10324883,198.65,198.64,10.89882883]
["bitfinex","SOLUSD",1761517739599,0.78324883,198.65,198.64,10.89882883]
["bitfinex","SOLUSD",1761517740292,0.78324883,198.65,198.64,5.03423278]
["bitfinex","SOLUSD",1761517740605,0.78324883,198.65,198.64,10.89882883]
["bitfinex","SOLUSD",1761517741603,0.10324883,198.65,198.64,10.89882883]
["bitfinex","SOLUSD",1761517742904,0.09321576,198.66,198.65,10.87647521]
["bitfinex","SOLUSD",1761517743105,0.09842997,198.67,198.65,17.45107126]
["bitfinex","SOLUSD",1761517743305,0.09061506,198.68,198.67,10.87647521]
["bitfinex","SOLUSD",1761517743603,0.09061506,198.68,198.67,16.74107126]
["bitfinex","SOLUSD",1761517743802,0.09061506,198.68,198.67,22.48454385]
["bitfinex","SOLUSD",1761517744385,0.10108996,198.71,198.69,22.88]
["bitfinex","SOLUSD",1761517744592,0.10108996,198.71,198.69,29.45459605]
["bitfinex","SOLUSD",1761517745105,0.7,198.75,198.69,29.45459605]
["bitfinex","SOLUSD",1761517745305,0.7,198.75,198.74,5.86459605]
["bitfinex","SOLUSD",1761517746100,0.79323081,198.75,198.74,10.89629575]
["bitfinex","SOLUSD",1761517746595,0.09323081,198.75,198.74,10.89629575]
["bitfinex","SOLUSD",1761517746796,0.09323081,198.75,198.74,11.60629575]
["bitfinex","SOLUSD",1761517747118,0.10523331,198.76,198.75,10.87647521]
["bitfinex","SOLUSD",1761517747287,0.10523331,198.76,198.75,17.45107126]
["bitfinex","SOLUSD",1761517748105,0.10523331,198.76,198.75,22.4825178]
["bitfinex","SOLUSD",1761517748316,0.10523331,198.76,198.75,16.61792175]
["bitfinex","SOLUSD",1761517748522,0.80523331,198.76,198.75,10.89604259]
["bitfinex","SOLUSD",1761517748890,0.10523331,198.76,198.75,10.89604259]
["bitfinex","SOLUSD",1761517754212,0.10523331,198.76,198.75,21.7725178]
["bitfinex","SOLUSD",1761517754420,0.10523331,198.76,198.75,22.4825178]
["bitfinex","SOLUSD",1761517757219,0.10523331,198.76,198.75,5.03144654]
["bitfinex","SOLUSD",1761517757520,0.80523331,198.76,198.75,5.03144654]
["bitfinex","SOLUSD",1761517758223,0.80523331,198.76,198.75,5.86459605]
["bitfinex","SOLUSD",1761517760119,0.80523331,198.76,198.75,10.89604259]
["bitfinex","SOLUSD",1761517760325,0.80523331,198.76,198.75,5.86459605]
["bitfinex","SOLUSD",1761517762030,0.80523331,198.76,198.75,10.89604259]
["bitfinex","SOLUSD",1761517762926,0.81523331,198.76,198.75,10.89604259]
["bitfinex","SOLUSD",1761517763611,0.10523331,198.76,198.75,10.89604259]
["bitfinex","SOLUSD",1761517765011,0.81523331,198.76,198.75,10.89604259]
["bitfinex","SOLUSD",1761517765214,0.71,198.76,198.75,10.89604259]
["bitfinex","SOLUSD",1761517765618,0.71,198.76,198.7,27.0641575]
["bitfinex","SOLUSD",1761517765919,0.71,198.76,198.74,10.89623776]
["bitfinex","SOLUSD",1761517766121,0.10293379,198.75,198.74,10.89623776]
["bitfinex","SOLUSD",1761517766325,0.81293379,198.75,198.74,10.89623776]
["bitfinex","SOLUSD",1761517766636,6.67752984,198.75,198.69,5.86459605]
["bitfinex","SOLUSD",1761517766925,5.86459605,198.73,198.67,5.86459605]
["bitfinex","SOLUSD",1761517767137,5.86459605,198.73,198.64,4.1841575]
["bitfinex","SOLUSD",1761517767138,5.86459605,198.7,198.64,5.86459605]
["bitfinex","SOLUSD",1761517767525,0.71,198.69,198.64,5.86459605]
["bitfinex","SOLUSD",1761517767831,6.57459605,198.69,198.63,10.89884765]
["bitfinex","SOLUSD",1761517768130,0.71,198.69,198.64,5.86459605]
["bitfinex","SOLUSD",1761517768305,0.71,198.68,198.66,5.86459605]
["bitfinex","SOLUSD",1761517768510,0.71,198.68,198.67,5.86459605]
["bitfinex","SOLUSD",1761517768725,0.71,198.68,198.66,5.86459605]
["bitfinex","SOLUSD",1761517769028,0.71,198.68,198.65,5.86459605]
["bitfinex","SOLUSD",1761517769526,0.71,198.68,198.61,18.3224762]
["bitfinex","SOLUSD",1761517769704,0.71,198.68,198.66,5.86459605]
["bitfinex","SOLUSD",1761517769905,36.12,198.69,198.67,5.86459605]
["bitfinex","SOLUSD",1761517770129,36.12,198.69,198.68,5.86459605]
["bitfinex","SOLUSD",1761517770329,0.71,198.71,198.68,5.86459605]
["bitfinex","SOLUSD",1761517770516,0.71,198.71,198.69,5.86459605]
["bitfinex","SOLUSD",1761517770718,0.10293379,198.75,198.7,5.86459605]
["bitfinex","SOLUSD",1761517771033,36.12,198.72,198.65,0.7]
["bitfinex","SOLUSD",1761517771251,0.71,198.73,198.71,5.86459605]
["bitfinex","SOLUSD",1761517771413,36.83,198.73,198.72,5.86459605]
["bitfinex","SOLUSD",1761517772726,36.83,198.73,198.71,5.86459605]
["bitfinex","SOLUSD",1761517772933,0.71,198.72,198.71,5.86459605]
["bitfinex","SOLUSD",1761517773916,0.10293379,198.75,198.71,5.86459605]
["bitfinex","SOLUSD",1761517774118,0.10293379,198.75,198.74,5.86459605]
["bitfinex","SOLUSD",1761517774832,0.81293379,198.75,198.74,5.86459605]
["bitfinex","SOLUSD",1761517775242,0.81293379,198.75,198.74,10.89629575]
["bitfinex","SOLUSD",1761517776030,0.10293379,198.75,198.74,10.89629575]
["bitfinex","SOLUSD",1761517777634,0.81293379,198.75,198.74,10.89629575]
["bitfinex","SOLUSD",1761517777937,0.10293379,198.75,198.74,10.89629575]
["bitfinex","SOLUSD",1761517779532,0.81293379,198.75,198.74,5.86459605]
["bitfinex","SOLUSD",1761517779736,0.81293379,198.75,198.73,5.03192479]
["bitfinex","SOLUSD",1761517780033,0.81293379,198.75,198.73,10.89652084]
["bitfinex","SOLUSD",1761517780440,0.81293379,198.75,198.74,5.86459605]
["bitfinex","SOLUSD",1761517781223,0.81293379,198.75,198.73,5.86459605]
["bitfinex","SOLUSD",1761517781724,0.81293379,198.75,198.74,3.77969214]
["bitfinex","SOLUSD",1761517782329,0.81293379,198.75,198.73,3.77969214]
["bitfinex","SOLUSD",1761517782939,0.81293379,198.75,198.72,3.77969214]
["bitfinex","SOLUSD",1761517783143,0.81293379,198.75,198.71,3.77969214]
["bitfinex","SOLUSD",1761517783641,0.81293379,198.75,198.72,3.77969214]
["bitfinex","SOLUSD",1761517784418,0.81293379,198.75,198.7,8.81219302]
["bitfinex","SOLUSD",1761517784653,9.62417113,198.75,198.68,5.03321924]
["bitfinex","SOLUSD",1761517784843,9.62417113,198.75,198.7,3.77969214]
["bitfinex","SOLUSD",1761517784844,5.84447899,198.75,198.7,3.77969214]
["bitfinex","SOLUSD",1761517785020,0.71,198.74,198.7,3.77969214]
["bitfinex","SOLUSD",1761517786055,0.09819587,198.71,198.7,8.81228596]
["bitfinex","SOLUSD",1761517786230,36.19819587,198.71,198.7,8.81228596]
["bitfinex","SOLUSD",1761517786428,36.90819587,198.71,198.7,8.81228596]
["bitfinex","SOLUSD",1761517787445,0.09819587,198.71,198.7,8.81228596]
["bitfinex","SOLUSD",1761517787635,0.09819587,198.71,198.7,9.51228596]
["bitfinex","SOLUSD",1761517789544,0.09282169,198.73,198.72,22.88]
["bitfinex","SOLUSD",1761517789722,0.09282169,198.73,198.72,41.72071127]
["bitfinex","SOLUSD",1761517789927,0.09282169,198.73,198.72,42.42071127]
["bitfinex","SOLUSD",1761517791361,0.09282169,198.73,198.72,26.65969214]
["bitfinex","SOLUSD",1761517791530,0.09282169,198.73,198.72,31.69189825]
["bitfinex","SOLUSD",1761517793733,0.80282169,198.73,198.72,8.81189825]
["bitfinex","SOLUSD",1761517794753,0.09282169,198.73,198.72,8.81189825]
["bitfinex","SOLUSD",1761517800753,0.09282169,198.73,198.72,3.77969214]
["bitfinex","SOLUSD",1761517801155,0.09282169,198.73,198.72,4.49969214]
["bitfinex","SOLUSD",1761517801355,0.09247977,198.75,198.73,23.6]
["bitfinex","SOLUSD",1761517801549,0.09247977,198.75,198.74,7.96669388]
["bitfinex","SOLUSD",1761517801743,0.09247977,198.75,198.74,15.37616735]
["bitfinex","SOLUSD",1761517801946,0.09247977,198.75,198.74,24.59486879]
["bitfinex","SOLUSD",1761517802246,0.09247977,198.75,198.74,20.40786705]
["bitfinex","SOLUSD",1761517802455,0.09979669,198.77,198.74,19.68786705]
["bitfinex","SOLUSD",1761517802640,0.71,198.87,198.77,33.75647521]
["bitfinex","SOLUSD",1761517802839,0.71,198.87,198.77,42.43986772]
["bitfinex","SOLUSD",1761517803164,0.66,198.83,198.8,22.88]
["bitfinex","SOLUSD",1761517803343,0.66,198.83,198.82,3.77969214]
["bitfinex","SOLUSD",1761517803858,0.66,198.88,198.83,5.02942211]
["bitfinex","SOLUSD",1761517804068,0.2,198.89,198.87,3.77969214]
["bitfinex","SOLUSD",1761517804437,0.66,198.88,198.87,3.77969214]
["bitfinex","SOLUSD",1761517805438,0.2,198.89,198.87,3.77969214]
["bitfinex","SOLUSD",1761517805665,0.2,198.89,198.88,3.77969214]
["bitfinex","SOLUSD",1761517805862,0.86,198.89,198.83,4.18239863]
["bitfinex","SOLUSD",1761517806038,0.29213894,198.89,198.88,3.77969214]
["bitfinex","SOLUSD",1761517806747,0.29213894,198.89,198.88,27.32969214]
["bitfinex","SOLUSD",1761517807154,0.29213894,198.89,198.88,29.34100577]
["bitfinex","SOLUSD",1761517807966,0.29213894,198.89,198.88,34.36916345]
["bitfinex","SOLUSD",1761517808261,0.09739756,198.92,198.91,22.88]
["bitfinex","SOLUSD",1761517808467,0.30048919,198.95,198.92,10.87647521]
["bitfinex","SOLUSD",1761517808670,0.30048919,198.95,198.93,8.22938428]
["bitfinex","SOLUSD",1761517808973,0.10571909,198.98,198.95,3.77969214]
["bitfinex","SOLUSD",1761517809160,0.00487084,198.96,198.95,14.65616735]
["bitfinex","SOLUSD",1761517809341,0.86,199.05,198.99,22.88]
["bitfinex","SOLUSD",1761517809539,0.86,199.05,199.04,3.77969214]
["bitfinex","SOLUSD",1761517809960,0.86,199.05,199.03,3.77969214]
["bitfinex","SOLUSD",1761517810162,0.2,199.05,199.04,3.77969214]
["bitfinex","SOLUSD",1761517810459,0.2,199.18,199.06,10.87647521]
["bitfinex","SOLUSD",1761517810663,0.2,199.18,199.09,22.88]
["bitfinex","SOLUSD",1761517810664,0.66,199.15,199.09,22.88]
["bitfinex","SOLUSD",1761517810965,0.66,199.15,199.11,3.77969214]
["bitfinex","SOLUSD",1761517811469,0.66,199.14,199.06,5.22063613]
["bitfinex","SOLUSD",1761517811647,0.66,199.14,199.11,3.77969214]
["bitfinex","SOLUSD",1761517811838,0.66,199.14,199.05,22.88]
["bitfinex","SOLUSD",1761517812056,0.66,199.14,199.02,28.76249981]
["bitfinex","SOLUSD",1761517812057,8.80153716,199.13,199.04,15.0727259]
["bitfinex","SOLUSD",1761517812365,3.77969214,199.07,198.95,5.02638853]
["bitfinex","SOLUSD",1761517812661,10.87647521,199.12,198.96,15.0727259]
["bitfinex","SOLUSD",1761517812662,3.77969214,199.04,198.96,15.0727259]
["bitfinex","SOLUSD",1761517812974,22.88,199.05,198.89,62.5692215]
["bitfinex","SOLUSD",1761517813142,3.77969214,199.01,198.95,3.77969214]
["bitfinex","SOLUSD",1761517813473,0.66,199.04,198.97,3.77969214]
["bitfinex","SOLUSD",1761517813766,3.77969214,199.02,198.95,3.77969214]
["bitfinex","SOLUSD",1761517814063,5.02537815,198.99,198.9,41.04745837]
["bitfinex","SOLUSD",1761517814239,8.80507029,198.99,198.93,3.77969214]
["bitfinex","SOLUSD",1761517814445,0.66,198.98,198.93,3.77969214]
["bitfinex","SOLUSD",1761517814664,4.43969214,198.98,198.9,22.88]
["bitfinex","SOLUSD",1761517814843,3.77969214,198.96,198.9,3.77969214]
["bitfinex","SOLUSD",1761517815042,0.66,198.95,198.9,3.77969214]
["bitfinex","SOLUSD",1761517815242,0.66,198.98,198.94,3.77969214]
["bitfinex","SOLUSD",1761517815450,0.66,198.98,198.86,30.16125414]
["bitfinex","SOLUSD",1761517815451,4.43969214,198.98,198.92,3.77969214]
["bitfinex","SOLUSD",1761517815653,3.77969214,198.96,198.86,12.56114153]
["bitfinex","SOLUSD",1761517815849,0.66,198.97,198.9,3.77969214]
["bitfinex","SOLUSD",1761517815850,4.43969214,198.97,198.9,3.77969214]
["bitfinex","SOLUSD",1761517816165,5.68620245,198.96,198.9,3.77969214]
["bitfinex","SOLUSD",1761517816352,5.68620245,198.96,198.88,27.90813403]
["bitfinex","SOLUSD",1761517816557,0.66,198.95,198.91,3.77969214]
["bitfinex","SOLUSD",1761517816747,0.66,198.95,198.88,27.90813403]
["bitfinex","SOLUSD",1761517817064,0.66,198.95,198.88,3.77969214]
["bitfinex","SOLUSD",1761517817263,0.66,198.95,198.85,22.88]
["bitfinex","SOLUSD",1761517817264,36.02,198.94,198.85,22.88]
["bitfinex","SOLUSD",1761517817469,3.77969214,198.94,198.85,22.88]
["bitfinex","SOLUSD",1761517817650,0.66,198.93,198.88,3.77969214]
["bitfinex","SOLUSD",1761517818157,5.68694243,198.93,198.89,3.77969214]
["bitfinex","SOLUSD",1761517818362,3.77969214,198.92,198.86,3.77969214]
["bitfinex","SOLUSD",1761517818549,3.77969214,198.92,198.85,26.65969214]
["bitfinex","SOLUSD",1761517818550,3.77969214,198.91,198.85,26.65969214]
["bitfinex","SOLUSD",1761517818752,3.77969214,198.91,198.84,3.77969214]
["bitfinex","SOLUSD",1761517818753,3.77969214,198.9,198.84,3.77969214]
["bitfinex","SOLUSD",1761517818964,3.77969214,198.88,198.82,3.77969214]
["bitfinex","SOLUSD",1761517819461,17.59417713,198.93,198.78,5.03049044]
["bitfinex","SOLUSD",1761517819462,0.66,198.87,198.84,3.77969214]
["bitfinex","SOLUSD",1761517820043,0.66,198.87,198.83,3.77969214]
["bitfinex","SOLUSD",1761517820762,5.68848257,198.87,198.78,10.05758141]
["bitfinex","SOLUSD",1761517821071,9.46817471,198.87,198.78,5.03063898]
["bitfinex","SOLUSD",1761517821283,0.66,198.86,198.81,3.77969214]
["bitfinex","SOLUSD",1761517821648,4.43969214,198.86,198.8,3.77969214]
["bitfinex","SOLUSD",1761517821853,3.77969214,198.85,198.79,3.77969214]
["bitfinex","SOLUSD",1761517822074,8.80886132,198.84,198.74,5.03149778]
["bitfinex","SOLUSD",1761517822249,3.77969214,198.83,198.77,3.77969214]
["bitfinex","SOLUSD",1761517822450,4.43969214,198.83,198.77,3.77969214]
["bitfinex","SOLUSD",1761517822667,0.66,198.82,198.78,3.77969214]
["bitfinex","SOLUSD",1761517822976,36.68,198.82,198.78,3.77969214]
["bitfinex","SOLUSD",1761517823180,36.68,198.82,198.77,3.77969214]
["bitfinex","SOLUSD",1761517823482,0.66,198.81,198.77,3.77969214]
["bitfinex","SOLUSD",1761517823681,5.03018108,198.8,198.76,3.77969214]
["bitfinex","SOLUSD",1761517823893,0.66,198.79,198.74,22.88]
["bitfinex","SOLUSD",1761517824190,4.43969214,198.79,198.73,3.77969214]
["bitfinex","SOLUSD",1761517824594,0.66,198.78,198.73,3.77969214]
["bitfinex","SOLUSD",1761517824965,0.66,198.78,198.75,3.77969214]
["bitfinex","SOLUSD",1761517825561,0.66,198.78,198.74,3.77969214]
["bitfinex","SOLUSD",1761517825881,0.66,198.78,198.7,2.62386758]
["bitfinex","SOLUSD",1761517826066,0.09765691,198.75,198.74,3.77969214]
["bitfinex","SOLUSD",1761517826474,0.75765691,198.75,198.74,3.77969214]
["bitfinex","SOLUSD",1761517827196,0.09765691,198.75,198.74,3.77969214]
["bitfinex","SOLUSD",1761517827677,0.09765691,198.75,198.74,8.81139184]
["bitfinex","SOLUSD",1761517828094,0.09765691,198.75,198.74,5.0316997]
["bitfinex","SOLUSD",1761517828381,0.10363755,198.76,198.75,10.87647521]
["bitfinex","SOLUSD",1761517828582,0.10319133,198.77,198.75,14.95616735]
["bitfinex","SOLUSD",1761517828770,0.10319133,198.77,198.76,14.95616735]
["bitfinex","SOLUSD",1761517829084,0.10319133,198.77,198.76,26.65969214]
["bitfinex","SOLUSD",1761517829288,0.10960883,198.8,198.79,22.88]
["bitfinex","SOLUSD",1761517829464,0.10960883,198.8,198.79,26.65969214]
["bitfinex","SOLUSD",1761517829664,0.10960883,198.8,198.79,42.86660147]
["bitfinex","SOLUSD",1761517829997,0.10960883,198.8,198.79,26.65969214]
["bitfinex","SOLUSD",1761517831189,0.10960883,198.8,198.79,41.61585949]
["bitfinex","SOLUSD",1761517831388,0.10960883,198.8,198.79,46.64629361]
["bitfinex","SOLUSD",1761517831779,0.10526575,198.82,198.79,46.64629361]
["bitfinex","SOLUSD",1761517831974,0.10526575,198.82,198.8,7.55938428]
["bitfinex","SOLUSD",1761517832185,0.10526575,198.82,198.8,3.77969214]
["bitfinex","SOLUSD",1761517832702,0.10526575,198.82,198.8,18.73585949]
["bitfinex","SOLUSD",1761517832869,0.0974915,198.83,198.81,14.95616735]
["bitfinex","SOLUSD",1761517833176,0.0974915,198.83,198.82,26.95969214]
["bitfinex","SOLUSD",1761517833487,0.0974915,198.83,198.82,26.65969214]
["bitfinex","SOLUSD",1761517833892,0.7574915,198.83,198.82,26.65969214]
["bitfinex","SOLUSD",1761517834096,0.7574915,198.83,198.82,3.77969214]
["bitfinex","SOLUSD",1761517834275,0.0974915,198.83,198.82,3.77969214]
["bitfinex","SOLUSD",1761517834793,0.0974915,198.83,198.82,8.80936722]
["bitfinex","SOLUSD",1761517835374,0.0974915,198.83,198.8,22.88]
["bitfinex","SOLUSD",1761517835575,0.7574915,198.83,198.82,3.77969214]
["bitfinex","SOLUSD",1761517836296,0.7574915,198.83,198.79,5.03043123]
["bitfinex","SOLUSD",1761517836474,0.7574915,198.83,198.82,3.77969214]
["bitfinex","SOLUSD",1761517837592,0.7574915,198.83,198.8,5.03015378]
["bitfinex","SOLUSD",1761517837777,0.7574915,198.83,198.82,3.77969214]
["bitfinex","SOLUSD",1761517839593,0.0974915,198.83,198.82,3.77969214]
["bitfinex","SOLUSD",1761517839794,0.66,198.92,198.83,10.87647521]
["bitfinex","SOLUSD",1761517839992,0.66,198.92,198.91,3.77969214]
["bitfinex","SOLUSD",1761517840582,0.66,198.92,198.88,3.77969214]
["bitfinex","SOLUSD",1761517840782,0.66,198.92,198.82,18.27386278]
["bitfinex","SOLUSD",1761517840982,0.66,198.92,198.89,3.77969214]
["bitfinex","SOLUSD",1761517841397,8.80734422,198.9,198.84,3.77969214]
["bitfinex","SOLUSD",1761517841693,6.51401962,198.89,198.83,5.85401962]
["bitfinex","SOLUSD",1761517842082,6.51401962,198.88,198.8,27.90993573]
["bitfinex","SOLUSD",1761517842280,0.66,198.88,198.83,5.85401962]
["bitfinex","SOLUSD",1761517842488,5.68856482,198.87,198.83,5.85401962]
["bitfinex","SOLUSD",1761517842687,5.68856482,198.87,198.8,27.90993573]
["bitfinex","SOLUSD",1761517842688,5.68856482,198.87,198.76,12.57756049]
["bitfinex","SOLUSD",1761517842892,0.66,198.86,198.83,5.85401962]
["bitfinex","SOLUSD",1761517843681,36.0,198.85,198.8,5.85401962]
["bitfinex","SOLUSD",1761517843904,41.85401962,198.85,198.75,5.03137965]
["bitfinex","SOLUSD",1761517844089,41.85401962,198.85,198.79,5.85401962]
["bitfinex","SOLUSD",1761517844090,0.66,198.84,198.79,5.85401962]
["bitfinex","SOLUSD",1761517844488,5.02942211,198.83,198.74,25.50489837]
["bitfinex","SOLUSD",1761517844693,5.02942211,198.83,198.79,5.85401962]
["bitfinex","SOLUSD",1761517844882,0.66,198.82,198.79,5.85401962]
["bitfinex","SOLUSD",1761517845396,0.66,198.82,198.8,5.85401962]
["bitfinex","SOLUSD",1761517845702,0.66,198.82,198.74,43.1156882]
["bitfinex","SOLUSD",1761517845893,0.66,198.82,198.79,5.85401962]
["bitfinex","SOLUSD",1761517846102,0.09744236,198.8,198.79,5.85401962]
["bitfinex","SOLUSD",1761517847206,0.09744236,198.8,198.79,10.88445374]
["bitfinex","SOLUSD",1761517847707,0.09744236,198.8,198.79,11.55445374]
["bitfinex","SOLUSD",1761517847888,0.09744236,198.8,198.79,22.43092895]
["bitfinex","SOLUSD",1761517848205,0.09263295,198.83,198.82,33.75647521]
["bitfinex","SOLUSD",1761517848383,0.10865997,198.84,198.82,39.61049483]
["bitfinex","SOLUSD",1761517848587,0.10865997,198.84,198.83,16.57589732]
["bitfinex","SOLUSD",1761517848799,0.10865997,198.84,198.83,22.42991694]
["bitfinex","SOLUSD",1761517849116,0.10865997,198.84,198.83,16.57589732]
["bitfinex","SOLUSD",1761517849295,0.10865997,198.84,198.83,22.42991694]
["bitfinex","SOLUSD",1761517849487,0.10865997,198.84,198.83,5.69942211]
["bitfinex","SOLUSD",1761517849686,0.10865997,198.84,198.83,22.42991694]
["bitfinex","SOLUSD",1761517850511,0.76865997,198.84,198.82,22.88]
["bitfinex","SOLUSD",1761517850727,0.10865997,198.84,198.83,5.85401962]
["bitfinex","SOLUSD",1761517851387,0.10865997,198.84,198.83,10.88344173]
["bitfinex","SOLUSD",1761517852088,0.79865997,198.84,198.83,5.85401962]
["bitfinex","SOLUSD",1761517852789,0.10865997,198.84,198.83,5.85401962]
["bitfinex","SOLUSD",1761517852995,0.10865997,198.84,198.83,10.88344173]
["bitfinex","SOLUSD",1761517854204,0.10865997,198.84,198.83,11.53344173]
["bitfinex","SOLUSD",1761517854590,0.10865997,198.84,198.83,10.88344173]
["bitfinex","SOLUSD",1761517854989,0.10865997,198.84,198.83,11.53344173]
["bitfinex","SOLUSD",1761517855707,0.10865997,198.84,198.83,10.88344173]
["bitfinex","SOLUSD",1761517856390,0.10865997,198.84,198.83,22.40991694]
["bitfinex","SOLUSD",1761517856590,0.69,198.96,198.86,22.88]
["bitfinex","SOLUSD",1761517856799,0.69,198.95,198.94,5.85401962]
["bitfinex","SOLUSD",1761517857001,0.69,198.95,198.92,5.85401962]
["bitfinex","SOLUSD",1761517858316,5.85401962,198.93,198.86,22.88]
["bitfinex","SOLUSD",1761517858522,5.85401962,198.94,198.88,5.85401962]
["bitfinex","SOLUSD",1761517858812,6.54401962,198.94,198.84,5.02916918]
["bitfinex","SOLUSD",1761517859012,6.54401962,198.94,198.88,5.85401962]
["bitfinex","SOLUSD",1761517859013,0.69,198.93,198.88,5.85401962]
["bitfinex","SOLUSD",1761517859216,36.0,198.92,198.88,5.85401962]
["bitfinex","SOLUSD",1761517859521,36.0,198.92,198.89,5.85401962]
["bitfinex","SOLUSD",1761517859722,0.69,198.91,198.9,5.85401962]
["bitfinex","SOLUSD",1761517859909,5.02635991,198.96,198.9,5.85401962]
["bitfinex","SOLUSD",1761517860104,36.69,198.95,198.93,5.85401962]
["bitfinex","SOLUSD",1761517860303,36.69,198.95,198.92,5.85401962]
["bitfinex","SOLUSD",1761517860505,36.0,198.97,198.94,5.85401962]
["bitfinex","SOLUSD",1761517860830,0.69,198.96,198.94,5.85401962]
["bitfinex","SOLUSD",1761517861006,36.0,198.97,198.95,5.85401962]
["bitfinex","SOLUSD",1761517861338,36.0,198.98,198.96,5.85401962]
["bitfinex","SOLUSD",1761517861727,0.69,198.97,198.95,5.85401962]
["bitfinex","SOLUSD",1761517863054,36.0,198.98,198.95,5.85401962]
["bitfinex","SOLUSD",1761517863333,36.67,198.98,198.95,5.85401962]
["bitfinex","SOLUSD",1761517863505,0.69,198.97,198.95,5.85401962]
["bitfinex","SOLUSD",1761517866015,0.10295064,198.96,198.95,5.85401962]
["bitfinex","SOLUSD",1761517866827,0.10295064,198.96,198.95,10.88040815]
["bitfinex","SOLUSD",1761517867210,0.10295064,198.96,198.95,5.85401962]
["bitfinex","SOLUSD",1761517867412,0.81295064,198.96,198.94,5.85401962]
["bitfinex","SOLUSD",1761517867613,0.81295064,198.96,198.93,5.85401962]
["bitfinex","SOLUSD",1761517868443,0.81295064,198.96,198.94,5.85401962]
["bitfinex","SOLUSD",1761517869232,0.81295064,198.96,198.95,5.85401962]
["bitfinex","SOLUSD",1761517869442,0.10295064,198.96,198.95,5.85401962]
["bitfinex","SOLUSD",1761517869932,0.10295064,198.96,198.95,28.73401962]
["bitfinex","SOLUSD",1761517870132,0.81295064,198.96,198.95,5.85401962]
["bitfinex","SOLUSD",1761517870720,0.10295064,198.96,198.95,5.85401962]
["bitfinex","SOLUSD",1761517871242,0.81295064,198.96,198.95,5.85401962]
["bitfinex","SOLUSD",1761517872517,0.10295064,198.96,198.95,5.85401962]
["bitfinex","SOLUSD",1761517872943,0.10295064,198.96,198.95,11.60040815]
["bitfinex","SOLUSD",1761517874545,0.10295064,198.96,198.95,10.88040815]
["bitfinex","SOLUSD",1761517874977,0.10295064,198.96,198.95,11.60040815]
["bitfinex","SOLUSD",1761517875866,0.10295064,198.96,198.95,10.88040815]
["bitfinex","SOLUSD",1761517876050,0.10295064,198.96,198.95,11.60040815]
["bitfinex","SOLUSD",1761517876445,0.10295064,198.96,198.95,10.88040815]
["bitfinex","SOLUSD",1761517879757,0.81295064,198.96,198.95,10.88040815]
["bitfinex","SOLUSD",1761517879964,0.10295064,198.96,198.95,10.88040815]
["bitfinex","SOLUSD",1761517885151,0.69,199.0,198.95,10.88040815]
["bitfinex","SOLUSD",1761517885376,0.69,199.01,198.99,5.85401962]
["bitfinex","SOLUSD",1761517885574,0.69,199.01,199.0,5.85401962]
["bitfinex","SOLUSD",1761517885771,0.69,199.01,198.95,5.02638853]
["bitfinex","SOLUSD",1761517885970,0.69,199.01,199.0,5.85401962]
["bitfinex","SOLUSD",1761517886173,0.78869366,199.01,198.95,5.02638853]
["bitfinex","SOLUSD",1761517886372,0.78869366,199.01,198.99,5.85401962]
["bitfinex","SOLUSD",1761517887584,0.78869366,199.01,198.91,22.88]
["bitfinex","SOLUSD",1761517887886,22.88,198.89,198.85,5.85401962]
["bitfinex","SOLUSD",1761517888086,22.88,198.89,198.74,58.26886133]
["bitfinex","SOLUSD",1761517888087,58.84,198.89,198.84,5.85401962]
["bitfinex","SOLUSD",1761517888254,0.69,198.88,198.84,5.85401962]
["bitfinex","SOLUSD",1761517888453,22.88,198.86,198.85,5.85401962]
["bitfinex","SOLUSD",1761517888867,23.57,198.86,198.81,7.65276634]
["bitfinex","SOLUSD",1761517889065,22.88,198.85,198.82,5.85401962]
["bitfinex","SOLUSD",1761517889374,22.88,198.85,198.81,2.62299225]
["bitfinex","SOLUSD",1761517889678,0.69,198.84,198.81,8.47701187]
["bitfinex","SOLUSD",1761517889884,23.57,198.84,198.82,5.85401962]
["bitfinex","SOLUSD",1761517890077,23.57,198.84,198.83,5.85401962]
["bitfinex","SOLUSD",1761517890259,58.84,198.87,198.82,5.85401962]
["bitfinex","SOLUSD",1761517890455,0.69,198.83,198.82,5.85401962]
["bitfinex","SOLUSD",1761517890880,0.69,198.83,198.79,5.85401962]
["bitfinex","SOLUSD",1761517891065,0.69,198.83,198.8,5.85401962]
["bitfinex","SOLUSD",1761517891563,0.69,198.83,198.82,5.85401962]
["bitfinex","SOLUSD",1761517893160,22.88,198.87,198.82,5.85401962]
["bitfinex","SOLUSD",1761517893366,35.96,198.86,198.85,5.85401962]
["bitfinex","SOLUSD",1761517893559,0.69,198.86,198.85,5.85401962]
["bitfinex","SOLUSD",1761517893760,36.65,198.86,198.85,5.85401962]
["bitfinex","SOLUSD",1761517895359,36.65,198.86,198.84,5.85401962]
["bitfinex","SOLUSD",1761517895554,0.69,198.85,198.83,5.85401962]
["bitfinex","SOLUSD",1761517896778,0.69,198.85,198.79,5.03018387]
["bitfinex","SOLUSD",1761517896980,5.71899169,198.85,198.78,2.62509072]
["bitfinex","SOLUSD",1761517897164,5.71899169,198.85,198.8,5.85401962]
["bitfinex","SOLUSD",1761517897373,0.69,198.85,198.83,5.85401962]
["bitfinex","SOLUSD",1761517897565,35.96,198.84,198.78,8.3257186]
["bitfinex","SOLUSD",1761517897874,35.96,198.84,198.83,5.85401962]
["bitfinex","SOLUSD",1761517898262,0.69,198.84,198.83,5.85401962]
["bitfinex","SOLUSD",1761517901782,0.69,198.84,198.82,8.80590526]
["bitfinex","SOLUSD",1761517902172,0.69,198.84,198.82,5.02961255]
["bitfinex","SOLUSD",1761517902373,0.69,198.84,198.81,3.77629271]
["bitfinex","SOLUSD",1761517902585,0.69,198.84,198.82,3.77629271]
["bitfinex","SOLUSD",1761517903282,0.69,198.84,198.82,8.80584024]
["bitfinex","SOLUSD",1761517903891,0.69,198.84,198.82,3.77629271]
["bitfinex","SOLUSD",1761517904264,5.71928665,198.84,198.78,2.62509072]
["bitfinex","SOLUSD",1761517904479,32.37557936,198.84,198.73,12.57943208]
["bitfinex","SOLUSD",1761517904688,22.88,198.81,198.76,3.77629271]
["bitfinex","SOLUSD",1761517904866,22.88,198.81,198.8,3.77629271]
["bitfinex","SOLUSD",1761517905482,23.59,198.81,198.77,5.03092165]
["bitfinex","SOLUSD",1761517905681,23.59,198.81,198.8,3.77629271]
["bitfinex","SOLUSD",1761517906073,23.69229892,198.81,198.8,3.77629271]
["bitfinex","SOLUSD",1761517906590,0.10229892,198.81,198.8,3.77629271]
["bitfinex","SOLUSD",1761517907978,0.10229892,198.81,198.8,8.80647379]
["bitfinex","SOLUSD",1761517908382,0.10229892,198.81,198.8,3.77629271]
["bitfinex","SOLUSD",1761517909876,0.10229892,198.81,198.8,13.3027665]
["bitfinex","SOLUSD",1761517910086,0.09756719,198.82,198.81,3.77629271]
["bitfinex","SOLUSD",1761517910291,0.09756719,198.82,198.81,4.49629271]
["bitfinex","SOLUSD",1761517911383,0.09756719,198.82,198.81,9.52622078]
["bitfinex","SOLUSD",1761517912384,0.09756719,198.82,198.81,3.77629271]
["bitfinex","SOLUSD",1761517913589,0.76756719,198.82,198.81,3.77629271]
["bitfinex","SOLUSD",1761517913795,0.76756719,198.82,198.8,3.77629271]
["bitfinex","SOLUSD",1761517914397,0.76756719,198.82,198.79,3.77629271]
["bitfinex","SOLUSD",1761517916783,0.76756719,198.82,198.8,3.77629271]
["bitfinex","SOLUSD",1761517917400,0.76756719,198.82,198.81,3.77629271]
["bitfinex","SOLUSD",1761517918811,0.76756719,198.82,198.79,5.03032995]
["bitfinex","SOLUSD",1761517919188,36.72756719,198.82,198.8,3.77629271]
["bitfinex","SOLUSD",1761517919896,0.67,198.81,198.8,3.77629271]
["bitfinex","SOLUSD",1761517920494,36.05756719,198.82,198.8,3.77629271]
["bitfinex","SOLUSD",1761517921194,0.67,198.81,198.8,3.77629271]
["bitfinex","SOLUSD",1761517921815,0.67,198.81,198.79,3.77629271]
["bitfinex","SOLUSD",1761517922491,0.67,198.81,198.78,5.0306121]
["bitfinex","SOLUSD",1761517922492,0.67,198.81,198.8,3.77629271]
["bitfinex","SOLUSD",1761517922690,0.67,198.81,198.78,5.0306121]
["bitfinex","SOLUSD",1761517922908,0.67,198.81,198.8,3.77629271]
["bitfinex","SOLUSD",1761517923310,0.67,198.81,198.77,5.03091269]
["bitfinex","SOLUSD",1761517923624,0.67,198.81,198.8,3.77629271]
["bitfinex","SOLUSD",1761517923797,0.67,198.81,198.79,3.77629271]
["bitfinex","SOLUSD",1761517923995,5.70004743,198.81,198.75,5.03144654]
["bitfinex","SOLUSD",1761517924194,5.70004743,198.81,198.75,3.77629271]
["bitfinex","SOLUSD",1761517924195,27.91043412,198.79,198.75,3.77629271]
["bitfinex","SOLUSD",1761517924400,35.94,198.78,198.77,3.77629271]
["bitfinex","SOLUSD",1761517924607,36.66,198.78,198.77,3.77629271]
["bitfinex","SOLUSD",1761517924897,36.66,198.78,198.75,3.77629271]
["bitfinex","SOLUSD",1761517925098,0.72,198.77,198.75,3.77629271]
["bitfinex","SOLUSD",1761517925496,0.72,198.77,198.76,3.77629271]
["bitfinex","SOLUSD",1761517925912,16.35055607,198.82,198.76,3.77629271]
["bitfinex","SOLUSD",1761517925913,0.72,198.81,198.76,4.49629271]
["bitfinex","SOLUSD",1761517926115,0.09167696,198.77,198.76,0.72]
["bitfinex","SOLUSD",1761517926316,0.09167696,198.77,198.76,9.5274861]
["bitfinex","SOLUSD",1761517926903,0.10995375,198.79,198.77,0.72]
["bitfinex","SOLUSD",1761517927108,0.10995375,198.79,198.78,3.77629271]
["bitfinex","SOLUSD",1761517927418,0.10995375,198.79,198.78,4.49629271]
["bitfinex","SOLUSD",1761517928201,0.10995375,198.79,198.78,9.5269799]
["bitfinex","SOLUSD",1761517928610,0.10995375,198.79,198.78,8.8069799]
["bitfinex","SOLUSD",1761517929220,0.10995375,198.79,198.78,9.5269799]
["bitfinex","SOLUSD",1761517931200,0.10995375,198.79,198.78,13.69271935]
["bitfinex","SOLUSD",1761517931619,0.10995375,198.79,198.78,9.5269799]
["bitfinex","SOLUSD",1761517931821,0.10995375,198.79,198.78,13.69271935]
["bitfinex","SOLUSD",1761517932221,0.10995375,198.79,198.78,9.5269799]
["bitfinex","SOLUSD",1761517932426,0.10995375,198.79,198.78,13.71804509]
["bitfinex","SOLUSD",1761517932630,0.10995375,198.79,198.78,9.5269799]
["bitfinex","SOLUSD",1761517937039,0.10841245,198.8,198.78,9.5269799]
["bitfinex","SOLUSD",1761517937227,0.10841245,198.8,198.79,4.49629271]
["bitfinex","SOLUSD",1761517937428,0.10841245,198.8,198.79,12.46559552]
["bitfinex","SOLUSD",1761517937740,0.10841245,198.8,198.79,8.69012228]
["bitfinex","SOLUSD",1761517938122,0.10841245,198.8,198.79,7.9712895]
["bitfinex","SOLUSD",1761517938333,0.10841245,198.8,198.79,3.77629271]
["bitfinex","SOLUSD",1761517938723,0.10841245,198.8,198.79,13.00172362]
["bitfinex","SOLUSD",1761517938920,0.10841245,198.8,198.79,8.80672683]
["bitfinex","SOLUSD",1761517940639,0.10841245,198.8,198.79,3.77629271]
["bitfinex","SOLUSD",1761517941543,0.10841245,198.8,198.79,4.43629271]
["bitfinex","SOLUSD",1761517942344,0.10841245,198.8,198.79,8.80672683]
["bitfinex","SOLUSD",1761517942859,0.10841245,198.8,198.79,13.66172362]
["bitfinex","SOLUSD",1761517943069,0.10699648,198.83,198.81,22.88]
["bitfinex","SOLUSD",1761517943236,0.72,198.91,198.82,41.72770343]
["bitfinex","SOLUSD",1761517943435,0.72,198.91,198.85,3.77629271]
["bitfinex","SOLUSD",1761517943624,0.72,198.91,198.9,3.77629271]
["bitfinex","SOLUSD",1761517944561,0.72,198.96,198.9,3.77629271]
["bitfinex","SOLUSD",1761517944761,5.02586307,198.98,198.95,3.77629271]
["bitfinex","SOLUSD",1761517944945,10.87647521,198.97,198.88,5.02815768]
["bitfinex","SOLUSD",1761517945125,10.87647521,198.97,198.88,3.77629271]
["bitfinex","SOLUSD",1761517945126,3.77629271,198.94,198.88,3.77629271]
["bitfinex","SOLUSD",1761517945330,14.65276792,198.93,198.87,3.77629271]
["bitfinex","SOLUSD",1761517945739,4.49629271,198.92,198.86,3.77629271]
["bitfinex","SOLUSD",1761517946139,0.09147434,198.87,198.86,3.77629271]
["bitfinex","SOLUSD",1761517946649,0.81147434,198.87,198.86,3.77629271]
["bitfinex","SOLUSD",1761517947949,0.81147434,198.87,198.83,5.02939901]
["bitfinex","SOLUSD",1761517948250,0.81147434,198.87,198.85,3.77629271]
["bitfinex","SOLUSD",1761517949158,0.81147434,198.87,198.84,8.80528956]
["bitfinex","SOLUSD",1761517949338,0.81147434,198.87,198.85,3.77629271]
["bitfinex","SOLUSD",1761517951039,0.81147434,198.87,198.84,3.77629271]
["bitfinex","SOLUSD",1761517952037,5.83991284,198.87,198.8,5.03015601]
["bitfinex","SOLUSD",1761517952243,5.83991284,198.87,198.82,3.77629271]
["bitfinex","SOLUSD",1761517952455,0.72,198.86,198.81,8.80616733]
["bitfinex","SOLUSD",1761517952653,22.88,198.84,198.8,3.77629271]
["bitfinex","SOLUSD",1761517952852,22.88,198.84,198.81,3.77629271]
["bitfinex","SOLUSD",1761517953039,0.72,198.83,198.81,3.77629271]
["bitfinex","SOLUSD",1761517954157,41.64944113,198.83,198.78,3.77629271]
["bitfinex","SOLUSD",1761517954361,0.72,198.82,198.78,3.77629271]
["bitfinex","SOLUSD",1761517956560,5.74981168,198.82,198.78,3.77629271]
["bitfinex","SOLUSD",1761517957348,0.72,198.81,198.76,5.03115807]
["bitfinex","SOLUSD",1761517957558,0.72,198.81,198.77,3.77629271]
["bitfinex","SOLUSD",1761517957754,0.72,198.81,198.78,3.77629271]
["bitfinex","SOLUSD",1761517958152,0.72,198.81,198.74,5.0316997]
["bitfinex","SOLUSD",1761517958353,35.9,198.8,198.78,3.77629271]
["bitfinex","SOLUSD",1761517958763,0.72,198.79,198.78,3.77629271]
["bitfinex","SOLUSD",1761517958953,0.72,198.79,198.77,3.77629271]
["bitfinex","SOLUSD",1761517961760,0.72,198.79,198.77,5.85789053]
["bitfinex","SOLUSD",1761517963770,0.72,198.79,198.73,12.57988225]
["bitfinex","SOLUSD",1761517963976,16.73436574,198.76,198.71,4.19493551]
["bitfinex","SOLUSD",1761517964174,16.73436574,198.76,198.68,5.51257422]
["bitfinex","SOLUSD",1761517964175,41.75789053,198.75,198.7,5.85789053]
["bitfinex","SOLUSD",1761517964558,5.85789053,198.73,198.68,5.03318635]
["bitfinex","SOLUSD",1761517964878,6.57789053,198.74,198.68,10.89107688]
["bitfinex","SOLUSD",1761517965078,0.72,198.73,198.68,10.89107688]
["bitfinex","SOLUSD",1761517965382,6.57789053,198.73,198.67,10.99130755]
["bitfinex","SOLUSD",1761517965582,0.72,198.73,198.68,5.85789053]
["bitfinex","SOLUSD",1761517965881,0.72,198.72,198.68,5.85789053]
["bitfinex","SOLUSD",1761517966172,0.10394284,198.69,198.68,5.85789053]
["bitfinex","SOLUSD",1761517966354,36.00394284,198.69,198.68,5.85789053]
["bitfinex","SOLUSD",1761517966555,0.10852465,198.7,198.68,15.74604528]
["bitfinex","SOLUSD",1761517966756,0.10613519,198.76,198.7,22.88]
["bitfinex","SOLUSD",1761517966966,0.10613519,198.76,198.74,28.73789053]
["bitfinex","SOLUSD",1761517967173,0.10501128,198.78,198.76,1.93988093]
["bitfinex","SOLUSD",1761517967477,0.81582613,198.77,198.76,1.93988093]
["bitfinex","SOLUSD",1761517967670,0.81582613,198.77,198.76,7.79777146]
["bitfinex","SOLUSD",1761517967871,0.09582613,198.77,198.76,7.79777146]
["bitfinex","SOLUSD",1761517968454,0.81582613,198.77,198.76,7.79777146]
["bitfinex","SOLUSD",1761517969176,0.81582613,198.77,198.76,1.93988093]
["bitfinex","SOLUSD",1761517969374,0.81582613,198.77,198.76,7.79777146]
["bitfinex","SOLUSD",1761517969575,0.09582613,198.77,198.76,7.79777146]
["bitfinex","SOLUSD",1761517971969,0.09582613,198.77,198.76,12.82896485]
["bitfinex","SOLUSD",1761517972982,0.09582613,198.77,198.76,10.88908392]
["bitfinex","SOLUSD",1761517973162,0.09582613,198.77,198.76,5.85789053]
["bitfinex","SOLUSD",1761517973366,0.09582613,198.77,198.69,4.18649437]
["bitfinex","SOLUSD",1761517973367,10.87647521,198.76,198.69,4.18649437]
["bitfinex","SOLUSD",1761517973665,35.9,198.75,198.71,5.85789053]
["bitfinex","SOLUSD",1761517973888,35.9,198.75,198.67,0.1]
["bitfinex","SOLUSD",1761517973889,35.9,198.74,198.73,5.85789053]
["bitfinex","SOLUSD",1761517974186,41.65170331,198.74,198.72,5.85789053]
["bitfinex","SOLUSD",1761517974364,0.72,198.73,198.67,0.1]
["bitfinex","SOLUSD",1761517974570,0.72,198.73,198.68,5.85789053]
["bitfinex","SOLUSD",1761517974772,0.72,198.73,198.69,5.85789053]
["bitfinex","SOLUSD",1761517975064,0.72,198.73,198.7,5.85789053]
["bitfinex","SOLUSD",1761517977489,5.75195705,198.73,198.7,5.85789053]
["bitfinex","SOLUSD",1761517977879,0.72,198.72,198.7,5.85789053]
["bitfinex","SOLUSD",1761517978392,5.75226394,198.72,198.68,5.85789053]
["bitfinex","SOLUSD",1761517978773,0.72,198.71,198.68,5.85789053]
["bitfinex","SOLUSD",1761517980589,0.72,198.71,198.69,5.85789053]
["bitfinex","SOLUSD",1761517980896,0.72,198.71,198.68,5.85789053]
["bitfinex","SOLUSD",1761517981500,0.72,198.71,198.67,0.1]
["bitfinex","SOLUSD",1761517981700,5.75247759,198.71,198.68,5.85789053]
["bitfinex","SOLUSD",1761517981876,5.75247759,198.71,198.67,0.1]
["bitfinex","SOLUSD",1761517981877,5.75247759,198.71,198.69,5.85789053]
["bitfinex","SOLUSD",1761517982073,36.62,198.7,198.69,5.85789053]
["bitfinex","SOLUSD",1761517983569,0.67,198.72,198.69,5.85789053]
["bitfinex","SOLUSD",1761517983765,0.67,198.75,198.71,5.85789053]
["bitfinex","SOLUSD",1761517983970,35.9,198.74,198.69,5.03296358]
["bitfinex","SOLUSD",1761517984391,0.67,198.75,198.69,18.03537839]
["bitfinex","SOLUSD",1761517984392,35.9,198.73,198.69,18.03537839]
["bitfinex","SOLUSD",1761517984974,35.9,198.73,198.69,5.03296358]
["bitfinex","SOLUSD",1761517985175,35.9,198.73,198.72,5.85789053]
["bitfinex","SOLUSD",1761517985601,36.57,198.73,198.71,5.85789053]
["bitfinex","SOLUSD",1761517985781,0.67,198.72,198.71,5.85789053]
["bitfinex","SOLUSD",1761517986201,0.76536888,198.72,198.71,5.85789053]
["bitfinex","SOLUSD",1761517987494,5.03271263,198.7,198.67,0.1]
["bitfinex","SOLUSD",1761517987678,35.88,198.69,198.67,0.1]
["bitfinex","SOLUSD",1761517987880,36.55,198.69,198.67,5.95789053]
["bitfinex","SOLUSD",1761517988194,0.67,198.68,198.67,5.95789053]
["bitfinex","SOLUSD",1761517988589,0.67,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761517989692,0.67,198.68,198.67,5.95789053]
["bitfinex","SOLUSD",1761517990101,5.70321924,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761517990494,0.67,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761517991412,11.56110977,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761517992098,0.67,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761517992292,5.70321924,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761517992505,16.57969445,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761517994032,22.43758498,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761517995021,45.31758498,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761517996992,39.45969445,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761517997227,70.30647521,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761517997389,75.33969445,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761517998193,39.45969445,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761517998396,10.87647521,198.67,198.64,0.1]
["bitfinex","SOLUSD",1761517998695,10.87647521,198.65,198.64,0.1]
["bitfinex","SOLUSD",1761517998907,46.75647521,198.65,198.64,0.1]
["bitfinex","SOLUSD",1761517999109,47.42647521,198.65,198.64,0.1]
["bitfinex","SOLUSD",1761518000508,36.55,198.65,198.64,0.1]
["bitfinex","SOLUSD",1761518000711,10.87647521,198.66,198.64,0.1]
["bitfinex","SOLUSD",1761518001020,35.88,198.65,198.64,0.1]
["bitfinex","SOLUSD",1761518001218,22.88,198.68,198.64,5.95789053]
["bitfinex","SOLUSD",1761518001423,35.88,198.67,198.64,0.1]
["bitfinex","SOLUSD",1761518001628,36.58,198.67,198.64,5.95789053]
["bitfinex","SOLUSD",1761518002302,0.7,198.66,198.64,0.1]
["bitfinex","SOLUSD",1761518003205,35.88,198.67,198.64,5.95789053]
["bitfinex","SOLUSD",1761518003537,11.57647521,198.66,198.64,0.1]
["bitfinex","SOLUSD",1761518003696,16.73436574,198.65,198.64,0.1]
["bitfinex","SOLUSD",1761518003892,17.43436574,198.65,198.64,0.1]
["bitfinex","SOLUSD",1761518004100,22.4683451,198.65,198.64,0.1]
["bitfinex","SOLUSD",1761518005736,48.46368148,198.67,198.64,0.1]
["bitfinex","SOLUSD",1761518005737,10.87647521,198.66,198.64,0.1]
["bitfinex","SOLUSD",1761518005933,47.45647521,198.65,198.62,0.1]
["bitfinex","SOLUSD",1761518006248,10.87647521,198.64,198.62,0.1]
["bitfinex","SOLUSD",1761518006415,0.7,198.63,198.62,0.1]
["bitfinex","SOLUSD",1761518007923,41.01266197,198.65,198.62,0.1]
["bitfinex","SOLUSD",1761518008131,0.7,198.64,198.62,0.1]
["bitfinex","SOLUSD",1761518010946,0.09859101,198.65,198.63,5.85789053]
["bitfinex","SOLUSD",1761518011118,0.09859101,198.65,198.64,5.85789053]
["bitfinex","SOLUSD",1761518011432,35.97859101,198.65,198.64,5.85789053]
["bitfinex","SOLUSD",1761518012810,35.97859101,198.65,198.62,5.84473349]
["bitfinex","SOLUSD",1761518013034,35.97859101,198.65,198.64,5.85789053]
["bitfinex","SOLUSD",1761518013236,0.09859101,198.65,198.63,5.85789053]
["bitfinex","SOLUSD",1761518013814,35.86,198.64,198.63,0.71]
["bitfinex","SOLUSD",1761518014014,35.86,198.64,198.63,5.85789053]
["bitfinex","SOLUSD",1761518015313,35.86,198.64,198.63,10.89237676]
["bitfinex","SOLUSD",1761518015514,0.09859101,198.65,198.63,10.89237676]
["bitfinex","SOLUSD",1761518015738,0.09859101,198.65,198.64,6.56789053]
["bitfinex","SOLUSD",1761518016034,0.09074385,198.68,198.65,5.85789053]
["bitfinex","SOLUSD",1761518016212,0.09931799,198.69,198.68,5.85789053]
["bitfinex","SOLUSD",1761518016740,0.09931799,198.69,198.68,6.18789053]
["bitfinex","SOLUSD",1761518017126,0.09931799,198.69,198.68,11.22110977]
["bitfinex","SOLUSD",1761518017334,0.09931799,198.69,198.68,0.33]
["bitfinex","SOLUSD",1761518017522,0.09931799,198.69,198.68,6.18789053]
["bitfinex","SOLUSD",1761518018834,0.09931799,198.69,198.68,5.85789053]
["bitfinex","SOLUSD",1761518019034,0.09931799,198.69,198.68,11.22110977]
["bitfinex","SOLUSD",1761518019239,0.09931799,198.69,198.68,10.89110977]
["bitfinex","SOLUSD",1761518019424,0.09931799,198.69,198.68,11.22110977]
["bitfinex","SOLUSD",1761518019623,0.10803085,198.73,198.71,22.88]
["bitfinex","SOLUSD",1761518019624,0.06803085,198.73,198.71,22.88]
["bitfinex","SOLUSD",1761518019830,0.06803085,198.73,198.72,10.05751196]
["bitfinex","SOLUSD",1761518020034,0.06803085,198.73,198.72,5.85789053]
["bitfinex","SOLUSD",1761518020821,0.06803085,198.73,198.72,11.71578106]
["bitfinex","SOLUSD",1761518021023,0.06803085,198.73,198.72,10.89009664]
["bitfinex","SOLUSD",1761518023731,0.06803085,198.73,198.72,8.81082839]
["bitfinex","SOLUSD",1761518025242,29.98,198.81,198.72,21.39134368]
["bitfinex","SOLUSD",1761518025443,46.71647521,198.83,198.8,3.77862228]
["bitfinex","SOLUSD",1761518025647,46.71647521,198.83,198.81,3.77862228]
["bitfinex","SOLUSD",1761518026047,15.35509749,198.82,198.72,17.6127214]
["bitfinex","SOLUSD",1761518026251,10.87647521,198.81,198.77,3.77862228]
["bitfinex","SOLUSD",1761518026438,0.7,198.81,198.77,3.77862228]
["bitfinex","SOLUSD",1761518026739,0.7,198.8,198.78,3.77862228]
["bitfinex","SOLUSD",1761518027932,0.7,198.8,198.76,3.77862228]
["bitfinex","SOLUSD",1761518028148,10.87647521,198.79,198.75,3.77862228]
["bitfinex","SOLUSD",1761518028635,0.7,198.78,198.75,3.77862228]
["bitfinex","SOLUSD",1761518029052,10.87647521,198.79,198.76,3.77862228]
["bitfinex","SOLUSD",1761518029236,10.87647521,198.81,198.76,3.77862228]
["bitfinex","SOLUSD",1761518029436,0.7,198.79,198.76,3.77862228]
["bitfinex","SOLUSD",1761518030026,0.7,198.79,198.77,3.77862228]
["bitfinex","SOLUSD",1761518030230,10.97264722,198.82,198.78,3.77862228]
["bitfinex","SOLUSD",1761518030446,0.7,198.81,198.79,3.77862228]
["bitfinex","SOLUSD",1761518030655,0.7,198.81,198.77,3.77862228]
["bitfinex","SOLUSD",1761518030959,11.57647521,198.81,198.77,3.77862228]
["bitfinex","SOLUSD",1761518031342,0.69,198.8,198.77,3.77862228]
["bitfinex","SOLUSD",1761518032053,0.69,198.8,198.75,5.03133426]
["bitfinex","SOLUSD",1761518032257,0.69,198.8,198.77,3.77862228]
["bitfinex","SOLUSD",1761518032462,0.69,198.8,198.78,3.77862228]
["bitfinex","SOLUSD",1761518032641,0.69,198.8,198.79,3.77862228]
["bitfinex","SOLUSD",1761518033356,0.09617201,198.82,198.79,3.77862228]
["bitfinex","SOLUSD",1761518033652,35.91617201,198.82,198.81,3.77862228]
["bitfinex","SOLUSD",1761518034039,36.60617201,198.82,198.81,3.77862228]
["bitfinex","SOLUSD",1761518035761,35.91617201,198.82,198.81,3.77862228]
["bitfinex","SOLUSD",1761518036662,35.91617201,198.82,198.81,8.80855035]
["bitfinex","SOLUSD",1761518036663,0.09617201,198.82,198.81,8.80855035]
["bitfinex","SOLUSD",1761518036872,0.09636707,198.83,198.81,32.19154315]
["bitfinex","SOLUSD",1761518037166,0.09908273,198.85,198.83,22.88]
["bitfinex","SOLUSD",1761518037372,0.09908273,198.85,198.84,3.77862228]
["bitfinex","SOLUSD",1761518037539,0.10854766,198.86,198.85,3.77862228]
["bitfinex","SOLUSD",1761518037738,0.10686227,198.9,198.85,3.77862228]
["bitfinex","SOLUSD",1761518037943,0.10686227,198.9,198.87,3.77862228]
["bitfinex","SOLUSD",1761518039158,0.10686227,198.9,198.87,8.80703279]
["bitfinex","SOLUSD",1761518039360,0.10686227,198.9,198.87,3.77862228]
["bitfinex","SOLUSD",1761518039683,0.78296652,198.88,198.84,35.45271573]
["bitfinex","SOLUSD",1761518039853,0.78296652,198.88,198.87,3.77862228]
["bitfinex","SOLUSD",1761518039854,0.09296652,198.88,198.87,3.77862228]
["bitfinex","SOLUSD",1761518040364,0.09296652,198.88,198.87,26.65862228]
["bitfinex","SOLUSD",1761518041058,0.09296652,198.88,198.87,31.68703279]
["bitfinex","SOLUSD",1761518041678,0.10235405,198.91,198.87,94.25805908]
["bitfinex","SOLUSD",1761518041867,0.2,198.95,198.9,26.65862228]
["bitfinex","SOLUSD",1761518042066,0.2,198.95,198.94,7.55724456]
["bitfinex","SOLUSD",1761518042656,36.0,199.02,199.0,3.77862228]
["bitfinex","SOLUSD",1761518042857,36.0,199.02,199.01,3.77862228]
["bitfinex","SOLUSD",1761518043075,0.2,199.02,199.01,3.77862228]
["bitfinex","SOLUSD",1761518043282,0.2,199.02,199.01,5.02487312]
["bitfinex","SOLUSD",1761518043480,0.2,199.02,199.01,8.8034954]
["bitfinex","SOLUSD",1761518044280,0.9,199.02,199.01,3.77862228]
["bitfinex","SOLUSD",1761518044486,0.9,199.02,198.93,12.56693319]
["bitfinex","SOLUSD",1761518044654,0.7,199.01,198.97,3.77862228]
["bitfinex","SOLUSD",1761518044973,0.7,199.01,198.89,40.80790487]
["bitfinex","SOLUSD",1761518044974,10.87647521,199.0,198.96,3.77862228]
["bitfinex","SOLUSD",1761518045176,10.87647521,198.98,198.95,3.77862228]
["bitfinex","SOLUSD",1761518045361,5.02537815,198.99,198.95,3.77862228]
["bitfinex","SOLUSD",1761518045565,0.7,198.98,198.95,3.77862228]
["bitfinex","SOLUSD",1761518045979,0.7,198.98,198.89,22.88]
["bitfinex","SOLUSD",1761518046160,0.10537717,198.96,198.95,3.77862228]
["bitfinex","SOLUSD",1761518046361,0.09152047,198.97,198.95,3.77862228]
["bitfinex","SOLUSD",1761518046559,0.09152047,198.97,198.96,3.77862228]
["bitfinex","SOLUSD",1761518046857,0.10454803,198.98,198.96,3.77862228]
["bitfinex","SOLUSD",1761518047058,0.0946974,198.99,198.97,26.65862228]
["bitfinex","SOLUSD",1761518047369,0.09973243,199.01,198.98,8.80425299]
["bitfinex","SOLUSD",1761518047571,0.09973243,199.01,199.0,26.65862228]
["bitfinex","SOLUSD",1761518048485,0.0940557,199.05,199.01,22.88]
["bitfinex","SOLUSD",1761518048670,0.0940557,199.05,199.02,26.65862228]
["bitfinex","SOLUSD",1761518048982,0.0940557,199.05,199.04,3.77862228]
["bitfinex","SOLUSD",1761518049285,0.0940557,199.05,199.04,8.80273803]
["bitfinex","SOLUSD",1761518052181,0.2,199.07,199.04,8.80273803]
["bitfinex","SOLUSD",1761518052385,0.2,199.07,199.06,26.65862228]
["bitfinex","SOLUSD",1761518053400,0.2,199.07,199.06,31.68223325]
["bitfinex","SOLUSD",1761518059276,0.2,199.07,199.06,5.02361097]
["bitfinex","SOLUSD",1761518059476,0.2,199.07,199.06,8.80223325]
["bitfinex","SOLUSD",1761518063275,0.2,199.07,199.06,5.02361097]
["bitfinex","SOLUSD",1761518063474,0.2,199.07,199.06,8.80223325]
["bitfinex","SOLUSD",1761518063779,0.2,199.15,199.1,22.88]
["bitfinex","SOLUSD",1761518063978,0.2,199.15,199.14,3.77862228]
["bitfinex","SOLUSD",1761518064182,0.2,199.17,199.14,3.77862228]
["bitfinex","SOLUSD",1761518064504,0.2,199.24,199.16,26.65862228]
["bitfinex","SOLUSD",1761518064692,0.2,199.24,199.13,6.8947637]
["bitfinex","SOLUSD",1761518064693,0.68,199.22,199.18,22.88]
["bitfinex","SOLUSD",1761518064876,0.68,199.2,199.18,3.77862228]
["bitfinex","SOLUSD",1761518065195,0.2,199.24,199.18,8.79920667]
["bitfinex","SOLUSD",1761518065196,0.68,199.22,199.18,8.79920667]
["bitfinex","SOLUSD",1761518065400,0.2,199.24,199.18,8.79920667]
["bitfinex","SOLUSD",1761518065596,0.88,199.24,199.18,8.79920667]
["bitfinex","SOLUSD",1761518065896,0.88,199.24,199.18,31.67920667]
["bitfinex","SOLUSD",1761518066206,0.09779134,199.2,199.18,44.23066766]
["bitfinex","SOLUSD",1761518066404,0.10092839,199.21,199.2,22.88]
["bitfinex","SOLUSD",1761518066577,0.10092839,199.21,199.2,26.65862228]
["bitfinex","SOLUSD",1761518066899,0.10092839,199.21,199.2,8.7987026]
["bitfinex","SOLUSD",1761518067106,0.97561607,199.24,199.21,33.75647521]
["bitfinex","SOLUSD",1761518067107,0.29561607,199.24,199.21,33.75647521]
["bitfinex","SOLUSD",1761518067273,0.29561607,199.24,199.23,3.77862228]
["bitfinex","SOLUSD",1761518067477,0.97561607,199.24,199.23,3.77862228]
["bitfinex","SOLUSD",1761518069499,0.97561607,199.24,199.22,3.77862228]
["bitfinex","SOLUSD",1761518069676,0.68,199.23,199.21,3.77862228]
["bitfinex","SOLUSD",1761518070092,0.68,199.23,199.22,3.77862228]
["bitfinex","SOLUSD",1761518074394,0.29561607,199.24,199.22,3.77862228]
["bitfinex","SOLUSD",1761518074603,0.29561607,199.24,199.23,3.77862228]
["bitfinex","SOLUSD",1761518074604,0.97561607,199.24,199.23,3.77862228]
["bitfinex","SOLUSD",1761518075388,0.97561607,199.24,199.2,5.02007225]
["bitfinex","SOLUSD",1761518075609,0.97561607,199.24,199.23,3.77862228]
["bitfinex","SOLUSD",1761518079388,0.97561607,199.24,199.21,3.77862228]
["bitfinex","SOLUSD",1761518079620,0.68,199.23,199.21,3.77862228]
["bitfinex","SOLUSD",1761518080123,0.68,199.23,199.22,3.77862228]
["bitfinex","SOLUSD",1761518080503,0.68,199.23,199.21,3.77862228]
["bitfinex","SOLUSD",1761518080899,5.69934464,199.23,199.2,3.77862228]
["bitfinex","SOLUSD",1761518081100,0.68,199.23,199.21,3.77862228]
["bitfinex","SOLUSD",1761518081309,0.68,199.22,199.21,3.77862228]
["bitfinex","SOLUSD",1761518083910,0.68,199.22,199.17,5.02082063]
["bitfinex","SOLUSD",1761518084217,0.68,199.22,199.2,3.77862228]
["bitfinex","SOLUSD",1761518084814,35.68,199.21,199.16,3.77862228]
["bitfinex","SOLUSD",1761518085219,0.68,199.2,199.16,3.77862228]
["bitfinex","SOLUSD",1761518085795,0.68,199.2,199.16,5.83515095]
["bitfinex","SOLUSD",1761518086322,0.09164368,199.17,199.15,5.83515095]
["bitfinex","SOLUSD",1761518086826,0.68,199.16,199.15,5.83515095]
["bitfinex","SOLUSD",1761518087017,0.68,199.16,199.15,10.85649164]
["bitfinex","SOLUSD",1761518087218,0.09164368,199.17,199.15,10.85649164]
["bitfinex","SOLUSD",1761518087411,0.68,199.16,199.13,5.0216108]
["bitfinex","SOLUSD",1761518088021,0.68,199.16,199.12,22.88]
["bitfinex","SOLUSD",1761518088022,0.68,199.16,199.12,27.90209622]
["bitfinex","SOLUSD",1761518088601,0.68,199.16,199.15,5.83515095]
["bitfinex","SOLUSD",1761518089426,0.68,199.16,199.11,5.02219982]
["bitfinex","SOLUSD",1761518089925,5.70112623,199.16,199.14,5.83515095]
["bitfinex","SOLUSD",1761518090121,5.70112623,199.16,199.13,5.83515095]
["bitfinex","SOLUSD",1761518090433,0.68,199.15,199.13,5.83515095]
["bitfinex","SOLUSD",1761518091634,0.68,199.15,199.12,5.83515095]
["bitfinex","SOLUSD",1761518091931,0.68,199.15,199.13,5.83515095]
["bitfinex","SOLUSD",1761518095035,41.51515095,199.18,199.12,5.83515095]
["bitfinex","SOLUSD",1761518095207,10.96873184,199.21,199.08,17.580872]
["bitfinex","SOLUSD",1761518095406,10.96873184,199.21,199.17,5.83515095]
["bitfinex","SOLUSD",1761518095828,10.96873184,199.21,199.16,5.83515095]
["bitfinex","SOLUSD",1761518096631,35.68,199.2,199.16,5.83515095]
["bitfinex","SOLUSD",1761518097022,5.7404064,199.19,199.16,5.83515095]
["bitfinex","SOLUSD",1761518097422,0.72,199.18,199.16,5.83515095]
["bitfinex","SOLUSD",1761518099816,5.74066948,199.18,199.15,5.83515095]
["bitfinex","SOLUSD",1761518100308,0.72,199.18,199.16,5.83515095]
["bitfinex","SOLUSD",1761518100509,23.51842321,199.21,199.17,5.83515095]
["bitfinex","SOLUSD",1761518100510,0.09225663,199.21,199.17,5.83515095]
["bitfinex","SOLUSD",1761518100711,0.09225663,199.21,199.2,5.83515095]
["bitfinex","SOLUSD",1761518101206,0.09225663,199.21,199.16,22.88]
["bitfinex","SOLUSD",1761518101207,0.81225663,199.21,199.16,22.88]
["bitfinex","SOLUSD",1761518101426,0.81225663,199.21,199.19,5.83515095]
["bitfinex","SOLUSD",1761518101819,5.83209816,199.21,199.1,0.68]
["bitfinex","SOLUSD",1761518102017,5.83209816,199.21,199.14,5.83515095]
["bitfinex","SOLUSD",1761518102018,10.87647521,199.2,199.14,5.83515095]
["bitfinex","SOLUSD",1761518102220,11.59647521,199.2,199.15,5.83515095]
["bitfinex","SOLUSD",1761518102411,0.72,199.19,199.15,5.83515095]
["bitfinex","SOLUSD",1761518103310,5.02058439,199.18,199.15,5.83515095]
["bitfinex","SOLUSD",1761518103733,5.74058439,199.18,199.15,5.83515095]
["bitfinex","SOLUSD",1761518103908,5.74058439,199.18,199.14,5.83515095]
["bitfinex","SOLUSD",1761518104110,0.71,199.17,199.1,22.88]
["bitfinex","SOLUSD",1761518104322,0.71,199.17,199.1,5.83515095]
["bitfinex","SOLUSD",1761518104323,52.39162616,199.16,199.1,5.83515095]
["bitfinex","SOLUSD",1761518104525,46.55647521,199.16,199.11,5.83515095]
["bitfinex","SOLUSD",1761518104728,35.68,199.16,199.06,0.68]
["bitfinex","SOLUSD",1761518104933,0.71,199.16,199.13,5.83515095]
["bitfinex","SOLUSD",1761518105138,36.39,199.16,199.13,5.83515095]
["bitfinex","SOLUSD",1761518105518,10.87647521,199.17,199.13,5.83515095]
["bitfinex","SOLUSD",1761518105918,17.5711632,199.19,199.14,5.83515095]
["bitfinex","SOLUSD",1761518106110,0.10503932,199.15,199.13,5.83515095]
["bitfinex","SOLUSD",1761518106436,0.10503932,199.15,199.09,9.86257427]
["bitfinex","SOLUSD",1761518106636,0.10503932,199.15,199.13,5.83515095]
["bitfinex","SOLUSD",1761518106837,0.10503932,199.15,199.14,5.83515095]
["bitfinex","SOLUSD",1761518107414,0.81503932,199.15,199.13,5.83515095]
["bitfinex","SOLUSD",1761518107614,5.83638816,199.15,199.07,4.15972029]
["bitfinex","SOLUSD",1761518107846,5.83638816,199.15,199.1,5.83515095]
["bitfinex","SOLUSD",1761518108144,0.71,199.14,199.1,5.83515095]
["bitfinex","SOLUSD",1761518108335,0.71,199.14,199.11,5.83515095]
["bitfinex","SOLUSD",1761518109656,0.71,199.14,199.12,5.83515095]
["bitfinex","SOLUSD",1761518110012,5.73159922,199.14,199.12,5.83515095]
["bitfinex","SOLUSD",1761518110218,0.10503932,199.15,199.13,5.83515095]
["bitfinex","SOLUSD",1761518110418,0.10503932,199.15,199.14,5.83515095]
["bitfinex","SOLUSD",1761518110849,0.81503932,199.15,199.13,5.83515095]
["bitfinex","SOLUSD",1761518112232,0.81503932,199.15,199.11,5.02234945]
["bitfinex","SOLUSD",1761518112526,0.81503932,199.15,199.13,5.83515095]
["bitfinex","SOLUSD",1761518112750,0.81503932,199.15,199.11,5.83515095]
["bitfinex","SOLUSD",1761518112931,0.81503932,199.15,199.06,4.15972029]
["bitfinex","SOLUSD",1761518112932,10.87647521,199.14,199.06,4.15972029]
["bitfinex","SOLUSD",1761518113122,10.87647521,199.14,199.09,5.83515095]
["bitfinex","SOLUSD",1761518113329,0.71,199.13,199.09,5.83515095]
["bitfinex","SOLUSD",1761518113651,5.83515095,199.12,199.05,22.88]
["bitfinex","SOLUSD",1761518113842,10.87647521,199.1,199.05,5.83515095]
["bitfinex","SOLUSD",1761518114028,15.89925436,199.1,199.06,5.83515095]
["bitfinex","SOLUSD",1761518114231,0.71,199.09,199.06,5.83515095]
["bitfinex","SOLUSD",1761518114549,0.71,199.09,199.05,5.83515095]
["bitfinex","SOLUSD",1761518114750,5.83515095,199.07,199.01,0.1]
["bitfinex","SOLUSD",1761518114950,35.68,199.06,199.01,0.1]
["bitfinex","SOLUSD",1761518115255,10.87647521,199.05,199.01,0.1]
["bitfinex","SOLUSD",1761518115555,35.68,199.04,199.01,5.93515095]
["bitfinex","SOLUSD",1761518115754,36.39,199.04,199.01,5.93515095]
["bitfinex","SOLUSD",1761518115928,0.71,199.03,199.01,5.93515095]
["bitfinex","SOLUSD",1761518116127,22.88,199.09,199.02,6.51515095]
["bitfinex","SOLUSD",1761518116128,0.71,199.09,199.02,6.51515095]
["bitfinex","SOLUSD",1761518116334,0.10503932,199.15,199.08,5.83515095]
["bitfinex","SOLUSD",1761518116335,35.68,199.11,199.08,5.83515095]
["bitfinex","SOLUSD",1761518116643,10.87647521,199.1,199.07,5.83515095]
["bitfinex","SOLUSD",1761518116854,11.58647521,199.1,199.07,5.83515095]
["bitfinex","SOLUSD",1761518117045,35.68,199.11,199.02,0.68]
["bitfinex","SOLUSD",1761518117223,35.68,199.11,199.09,5.83515095]
["bitfinex","SOLUSD",1761518117623,0.71,199.11,199.1,5.83515095]
["bitfinex","SOLUSD",1761518118928,10.87647521,199.16,199.11,5.83515095]
["bitfinex","SOLUSD",1761518119353,10.87647521,199.16,199.11,7.83515094]
["bitfinex","SOLUSD",1761518119649,10.87647521,199.16,199.11,5.83515095]
["bitfinex","SOLUSD",1761518119944,10.87647521,199.14,199.1,1.99999999]
["bitfinex","SOLUSD",1761518120248,10.87647521,199.14,199.1,7.83515094]
["bitfinex","SOLUSD",1761518120465,10.87647521,199.14,199.11,1.99999999]
["bitfinex","SOLUSD",1761518120828,10.87647521,199.14,199.12,5.83515095]
["bitfinex","SOLUSD",1761518121025,0.72,199.19,199.13,7.83515094]
["bitfinex","SOLUSD",1761518121230,10.87647521,199.17,199.15,5.83515095]
["bitfinex","SOLUSD",1761518122024,11.59647521,199.17,199.15,5.83515095]
["bitfinex","SOLUSD",1761518122637,10.87647521,199.17,199.15,5.83515095]
["bitfinex","SOLUSD",1761518122972,10.87647521,199.17,199.14,1.99999999]
["bitfinex","SOLUSD",1761518122973,10.87647521,199.17,199.16,5.83515095]
["bitfinex","SOLUSD",1761518123252,10.87647521,199.18,199.16,5.83515095]
["bitfinex","SOLUSD",1761518123454,10.87647521,199.18,199.15,1.99999999]
["bitfinex","SOLUSD",1761518123652,0.72,199.17,199.15,7.83515094]
["bitfinex","SOLUSD",1761518123840,10.87647521,199.19,199.16,5.83515095]
["bitfinex","SOLUSD",1761518124026,0.72,199.18,199.17,5.83515095]
["bitfinex","SOLUSD",1761518124226,0.72,199.18,199.14,1.99999999]
["bitfinex","SOLUSD",1761518124427,0.72,199.18,199.16,5.83515095]
["bitfinex","SOLUSD",1761518124847,5.74058736,199.18,199.16,5.83515095]
["bitfinex","SOLUSD",1761518125045,0.72,199.17,199.16,5.83515095]
["bitfinex","SOLUSD",1761518125570,15.8968312,199.19,199.16,5.83515095]
["bitfinex","SOLUSD",1761518125730,38.7768312,199.19,199.18,5.83515095]
["bitfinex","SOLUSD",1761518126053,15.8968312,199.19,199.18,5.83515095]
["bitfinex","SOLUSD",1761518126271,38.87878025,199.19,199.18,5.83515095]
["bitfinex","SOLUSD",1761518126433,0.10194905,199.19,199.18,1.99999999]
["bitfinex","SOLUSD",1761518126634,0.10194905,199.19,199.18,7.83515094]
["bitfinex","SOLUSD",1761518126833,0.10194905,199.19,199.18,1.99999999]
["bitfinex","SOLUSD",1761518127134,0.10194905,199.19,199.18,7.83515094]
["bitfinex","SOLUSD",1761518129966,0.82194905,199.19,199.17,1.99999999]
["bitfinex","SOLUSD",1761518130137,5.84228139,199.19,199.17,1.99999999]
["bitfinex","SOLUSD",1761518130333,0.82194905,199.19,199.17,1.99999999]
["bitfinex","SOLUSD",1761518130663,0.10194905,199.19,199.17,7.83515094]
["bitfinex","SOLUSD",1761518131736,0.82194905,199.19,199.17,7.83515094]
["bitfinex","SOLUSD",1761518132855,5.84228343,199.19,199.17,7.83515094]
["bitfinex","SOLUSD",1761518133268,10.87647521,199.18,199.14,7.83515094]
["bitfinex","SOLUSD",1761518133448,0.82194905,199.19,199.16,7.83515094]
["bitfinex","SOLUSD",1761518133766,5.84239063,199.19,199.16,7.83515094]
["bitfinex","SOLUSD",1761518133965,5.12239063,199.19,199.16,7.83515094]
["bitfinex","SOLUSD",1761518134158,0.72,199.18,199.16,7.83515094]
["bitfinex","SOLUSD",1761518134544,5.12239063,199.19,199.16,7.83515094]
["bitfinex","SOLUSD",1761518134745,5.84239063,199.19,199.16,7.83515094]
["bitfinex","SOLUSD",1761518134960,5.84239063,199.19,199.16,1.99999999]
["bitfinex","SOLUSD",1761518135167,0.72,199.18,199.16,7.83515094]
["bitfinex","SOLUSD",1761518135668,11.69842426,199.19,199.16,7.83515094]
["bitfinex","SOLUSD",1761518135962,0.72,199.18,199.16,7.83515094]
["bitfinex","SOLUSD",1761518136948,5.74066391,199.18,199.16,7.83515094]
["bitfinex","SOLUSD",1761518137773,5.74066391,199.18,199.16,1.99999999]
["bitfinex","SOLUSD",1761518137949,11.59647521,199.17,199.16,1.99999999]
["bitfinex","SOLUSD",1761518138265,10.87647521,199.17,199.16,1.99999999]
["bitfinex","SOLUSD",1761518138568,53.09162616,199.17,199.11,1.99999999]
["bitfinex","SOLUSD",1761518138740,10.87647521,199.13,199.09,7.83515094]
["bitfinex","SOLUSD",1761518138941,16.71162616,199.13,199.07,7.83515094]
["bitfinex","SOLUSD",1761518139242,10.87647521,199.11,199.09,1.99999999]
["bitfinex","SOLUSD",1761518139768,11.59647521,199.11,199.09,7.83515094]
["bitfinex","SOLUSD",1761518140844,10.87647521,199.11,199.09,7.83515094]
["bitfinex","SOLUSD",1761518141170,11.59647521,199.11,199.09,7.83515094]
["bitfinex","SOLUSD",1761518141470,0.72,199.1,199.08,1.99999999]
["bitfinex","SOLUSD",1761518142754,0.72,199.1,199.09,1.99999999]
["bitfinex","SOLUSD",1761518143543,15.89896221,199.11,199.09,1.99999999]
["bitfinex","SOLUSD",1761518143742,16.61896221,199.11,199.09,1.99999999]
["bitfinex","SOLUSD",1761518143941,5.02210554,199.12,199.09,7.83515094]
["bitfinex","SOLUSD",1761518144175,35.66,199.14,199.11,7.83515094]
["bitfinex","SOLUSD",1761518144357,35.66,199.14,199.12,5.83515095]
["bitfinex","SOLUSD",1761518144966,36.38,199.14,199.11,7.83515094]
["bitfinex","SOLUSD",1761518145162,35.66,199.14,199.12,5.83515095]
["bitfinex","SOLUSD",1761518145363,36.38,199.14,199.11,7.83515094]
["bitfinex","SOLUSD",1761518145759,36.38,199.14,199.11,5.76545141]
["bitfinex","SOLUSD",1761518146261,0.09109207,199.12,199.11,5.76545141]
["bitfinex","SOLUSD",1761518147457,0.09109207,199.12,199.11,1.99999999]
["bitfinex","SOLUSD",1761518147665,0.09109207,199.12,199.11,5.76545141]
["bitfinex","SOLUSD",1761518148173,0.09109207,199.12,199.11,3.76545142]
["bitfinex","SOLUSD",1761518148357,0.09109207,199.12,199.11,5.76545141]
["bitfinex","SOLUSD",1761518149172,0.09109207,199.12,199.11,1.99999999]
["bitfinex","SOLUSD",1761518149867,5.83318929,199.12,199.1,1.99999999]
["bitfinex","SOLUSD",1761518150073,0.09109207,199.12,199.11,1.99999999]
["bitfinex","SOLUSD",1761518150369,0.09109207,199.12,199.11,5.76545141]
["bitfinex","SOLUSD",1761518151050,0.09109207,199.12,199.11,6.42545141]
["bitfinex","SOLUSD",1761518151269,0.09109207,199.12,199.11,11.44780086]
["bitfinex","SOLUSD",1761518151471,0.09109207,199.12,199.11,6.42545141]
["bitfinex","SOLUSD",1761518151660,0.09109207,199.12,199.11,11.44780086]
["bitfinex","SOLUSD",1761518157385,0.09109207,199.12,199.11,7.68234944]
["bitfinex","SOLUSD",1761518157564,0.09109207,199.12,199.11,11.44780086]
["bitfinex","SOLUSD",1761518161802,0.10310409,199.14,199.13,24.87999999]
["bitfinex","SOLUSD",1761518161969,0.10310409,199.14,199.13,64.28545141]
["bitfinex","SOLUSD",1761518162168,0.10310409,199.14,199.13,64.94545141]
["bitfinex","SOLUSD",1761518162792,0.10310409,199.14,199.13,1.99999999]
["bitfinex","SOLUSD",1761518163400,0.10310409,199.14,199.13,5.76545141]
["bitfinex","SOLUSD",1761518165068,0.68,199.16,199.13,5.76545141]
["bitfinex","SOLUSD",1761518165274,0.68,199.16,199.14,3.76545142]
["bitfinex","SOLUSD",1761518165488,39.45680398,199.2,199.15,5.76545141]
["bitfinex","SOLUSD",1761518165697,39.45680398,199.2,199.17,3.76545142]
["bitfinex","SOLUSD",1761518166080,0.10078048,199.19,199.18,3.76545142]
["bitfinex","SOLUSD",1761518166292,0.10078048,199.19,199.18,5.76545141]
["bitfinex","SOLUSD",1761518166691,0.10078048,199.19,199.18,3.76545142]
["bitfinex","SOLUSD",1761518166996,0.78078048,199.19,199.18,5.76545141]
["bitfinex","SOLUSD",1761518167196,0.78078048,199.19,199.18,1.99999999]
["bitfinex","SOLUSD",1761518167792,0.78078048,199.19,199.17,5.76545141]
["bitfinex","SOLUSD",1761518168006,0.78078048,199.19,199.18,1.99999999]
["bitfinex","SOLUSD",1761518168200,0.10078048,199.19,199.18,5.76545141]
["bitfinex","SOLUSD",1761518169774,0.10078048,199.19,199.18,10.7860358]
["bitfinex","SOLUSD",1761518170009,0.10078048,199.19,199.18,11.4860358]
["bitfinex","SOLUSD",1761518170580,0.10078048,199.19,199.18,10.7860358]
["bitfinex","SOLUSD",1761518171709,0.10078048,199.19,199.18,5.76545141]
["bitfinex","SOLUSD",1761518174303,0.10078048,199.19,199.18,10.7860358]
["bitfinex","SOLUSD",1761518174507,0.10078048,199.19,199.18,11.4860358]
["bitfinex","SOLUSD",1761518178310,0.09269015,199.2,199.19,1.99999999]
["bitfinex","SOLUSD",1761518178619,0.09269015,199.2,199.19,6.46545141]
["bitfinex","SOLUSD",1761518179104,0.09269015,199.2,199.19,5.76545141]
["bitfinex","SOLUSD",1761518179513,0.09269015,199.2,199.19,6.46545141]
["bitfinex","SOLUSD",1761518179695,0.09269015,199.2,199.19,5.76545141]
["bitfinex","SOLUSD",1761518179999,0.09269015,199.2,199.19,10.78578375]
["bitfinex","SOLUSD",1761518180210,0.09269015,199.2,199.19,11.48578375]
["bitfinex","SOLUSD",1761518180388,0.09269015,199.2,199.19,5.76545141]
["bitfinex","SOLUSD",1761518180791,0.09269015,199.2,199.19,11.50578375]
["bitfinex","SOLUSD",1761518180995,0.09269015,199.2,199.19,5.76545141]
["bitfinex","SOLUSD",1761518181195,0.75269015,199.2,199.19,5.76545141]
["bitfinex","SOLUSD",1761518181421,0.09269015,199.2,199.19,5.76545141]
["bitfinex","SOLUSD",1761518182010,0.75269015,199.2,199.19,1.99999999]
["bitfinex","SOLUSD",1761518182389,5.77277047,199.2,199.17,1.99999999]
["bitfinex","SOLUSD",1761518182715,3.76545142,199.18,199.15,1.99999999]
["bitfinex","SOLUSD",1761518182889,3.76545142,199.16,199.1,5.76545141]
["bitfinex","SOLUSD",1761518183094,10.87647521,199.15,199.1,3.76545142]
["bitfinex","SOLUSD",1761518183317,15.30192663,199.15,199.09,3.76545142]
["bitfinex","SOLUSD",1761518183495,0.66,199.14,199.12,1.99999999]
["bitfinex","SOLUSD",1761518183891,0.66,199.14,199.04,23.43626297]
["bitfinex","SOLUSD",1761518183892,5.02234945,199.11,199.07,5.76545141]
["bitfinex","SOLUSD",1761518184406,0.66,199.1,199.08,3.76545142]
["bitfinex","SOLUSD",1761518184717,0.66,199.1,199.09,5.76545141]
["bitfinex","SOLUSD",1761518185114,0.66,199.1,199.09,1.99999999]
["bitfinex","SOLUSD",1761518185307,0.66,199.1,199.09,5.76545141]
["bitfinex","SOLUSD",1761518185894,10.87647521,199.13,199.09,6.48545141]
["bitfinex","SOLUSD",1761518186093,0.10861806,199.1,199.09,1.99999999]
["bitfinex","SOLUSD",1761518186294,0.10861806,199.1,199.09,5.76545141]
["bitfinex","SOLUSD",1761518186525,0.76861806,199.1,199.09,5.76545141]
["bitfinex","SOLUSD",1761518186908,0.10861806,199.1,199.09,5.76545141]
["bitfinex","SOLUSD",1761518187428,0.76861806,199.1,199.09,5.76545141]
["bitfinex","SOLUSD",1761518188720,0.76861806,199.1,199.09,1.99999999]
["bitfinex","SOLUSD",1761518189329,0.76861806,199.1,199.09,5.76545141]
["bitfinex","SOLUSD",1761518189821,0.10861806,199.1,199.09,5.76545141]
["bitfinex","SOLUSD",1761518190199,0.10861806,199.1,199.09,6.48545141]
["bitfinex","SOLUSD",1761518190406,0.1076808,199.12,199.11,1.99999999]
["bitfinex","SOLUSD",1761518190720,0.1076808,199.12,199.11,5.76545141]
["bitfinex","SOLUSD",1761518190909,0.1076808,199.12,199.11,6.48545141]
["bitfinex","SOLUSD",1761518191107,0.10253455,199.14,199.13,24.87999999]
["bitfinex","SOLUSD",1761518191413,0.10253455,199.14,199.13,29.36545141]
["bitfinex","SOLUSD",1761518191623,5.01958967,199.22,199.13,29.36545141]
["bitfinex","SOLUSD",1761518191820,5.01958967,199.22,199.14,40.10545142]
["bitfinex","SOLUSD",1761518192205,5.67958967,199.22,199.14,45.12704426]
["bitfinex","SOLUSD",1761518192733,5.67958967,199.22,199.14,47.12704425]
["bitfinex","SOLUSD",1761518193826,0.66,199.22,199.14,47.12704425]
["bitfinex","SOLUSD",1761518194928,0.66,199.2,199.14,47.12704425]
["bitfinex","SOLUSD",1761518197127,0.66,199.22,199.14,47.12704425]
["bitfinex","SOLUSD",1761518197541,0.66,199.21,199.14,47.12704425]
["bitfinex","SOLUSD",1761518198608,0.66,199.21,199.14,43.36159283]
["bitfinex","SOLUSD",1761518198830,0.66,199.21,199.14,47.12704425]
["bitfinex","SOLUSD",1761518200524,0.75659532,199.19,199.14,11.50704425]
["bitfinex","SOLUSD",1761518200728,0.75659532,199.19,199.14,47.10704425]
["bitfinex","SOLUSD",1761518205210,0.66,199.19,199.14,47.10704425]
["bitfinex","SOLUSD",1761518205414,0.66,199.18,199.14,43.34159283]
["bitfinex","SOLUSD",1761518205731,0.66,199.18,199.17,5.76545141]
["bitfinex","SOLUSD",1761518206116,0.76494578,199.18,199.17,5.76545141]
["bitfinex","SOLUSD",1761518207727,0.76494578,199.18,199.17,7.83321766]
["bitfinex","SOLUSD",1761518207932,0.10494578,199.18,199.17,7.83321766]
["bitfinex","SOLUSD",1761518209425,0.10494578,199.18,199.17,12.85405413]
["bitfinex","SOLUSD",1761518211836,0.10494578,199.18,199.17,13.54405413]
["bitfinex","SOLUSD",1761518212048,0.10494578,199.18,199.17,49.14405413]
["bitfinex","SOLUSD",1761518213338,0.10494578,199.18,199.17,13.54405413]
["bitfinex","SOLUSD",1761518213521,0.10494578,199.18,199.17,49.14405413]
["bitfinex","SOLUSD",1761518214039,0.10494578,199.18,199.17,1.99999999]
["bitfinex","SOLUSD",1761518214235,0.10494578,199.18,199.17,7.83321766]
["bitfinex","SOLUSD",1761518214236,0.80494578,199.18,199.17,7.83321766]
["bitfinex","SOLUSD",1761518215628,0.10494578,199.18,199.17,7.83321766]
["bitfinex","SOLUSD",1761518215946,0.80494578,199.18,199.17,7.83321766]
["bitfinex","SOLUSD",1761518216743,0.80494578,199.18,199.17,12.85405413]
["bitfinex","SOLUSD",1761518217253,0.80494578,199.18,199.17,7.83321766]
["bitfinex","SOLUSD",1761518217638,0.80494578,199.18,199.17,12.85405413]
["bitfinex","SOLUSD",1761518217838,0.10494578,199.18,199.17,12.85405413]
["bitfinex","SOLUSD",1761518218351,0.80494578,199.18,199.17,12.85405413]
["bitfinex","SOLUSD",1761518218643,0.10494578,199.18,199.17,12.85405413]
["bitfinex","SOLUSD",1761518220536,0.80494578,199.18,199.17,1.99999999]
["bitfinex","SOLUSD",1761518220734,0.80494578,199.18,199.17,7.83321766]
["bitfinex","SOLUSD",1761518221246,0.10494578,199.18,199.17,7.83321766]
["bitfinex","SOLUSD",1761518221454,0.80494578,199.18,199.17,7.83321766]
["bitfinex","SOLUSD",1761518222152,0.10494578,199.18,199.17,7.83321766]
["bitfinex","SOLUSD",1761518222847,0.80494578,199.18,199.17,7.83321766]
["bitfinex","SOLUSD",1761518223960,0.80494578,199.18,199.17,1.99999999]
["bitfinex","SOLUSD",1761518224257,0.80494578,199.18,199.17,7.83321766]
["bitfinex","SOLUSD",1761518225164,0.7,199.18,199.17,7.83321766]
["bitfinex","SOLUSD",1761518226254,0.80965963,199.18,199.17,7.83321766]
["bitfinex","SOLUSD",1761518226948,0.80965963,199.18,199.17,1.99999999]
["bitfinex","SOLUSD",1761518227252,0.80965963,199.18,199.09,1.99999999]
["bitfinex","SOLUSD",1761518227253,10.87647521,199.14,199.09,1.99999999]
["bitfinex","SOLUSD",1761518227453,10.87647521,199.12,199.07,5.83321767]
["bitfinex","SOLUSD",1761518227858,0.69,199.11,199.09,1.99999999]
["bitfinex","SOLUSD",1761518228064,0.69,199.11,199.1,7.83321766]
["bitfinex","SOLUSD",1761518228434,0.69,199.11,199.09,7.83321766]
["bitfinex","SOLUSD",1761518228634,10.87647521,199.1,199.08,1.99999999]
["bitfinex","SOLUSD",1761518228849,11.56647521,199.09,199.08,1.99999999]
["bitfinex","SOLUSD",1761518229055,11.56647521,199.09,199.08,7.83321766]
["bitfinex","SOLUSD",1761518229331,10.87647521,199.11,199.08,7.83321766]
["bitfinex","SOLUSD",1761518229537,0.69,199.12,199.09,5.83321767]
["bitfinex","SOLUSD",1761518229763,0.69,199.11,199.08,7.83321766]
["bitfinex","SOLUSD",1761518230662,5.7125493,199.11,199.08,5.83321767]
["bitfinex","SOLUSD",1761518230958,5.7125493,199.11,199.08,7.83321766]
["bitfinex","SOLUSD",1761518231153,0.69,199.1,199.08,7.83321766]
["bitfinex","SOLUSD",1761518231353,10.87647521,199.12,199.1,1.99999999]
["bitfinex","SOLUSD",1761518231668,0.69,199.13,199.11,5.83321767]
["bitfinex","SOLUSD",1761518231963,11.56647521,199.13,199.12,5.83321767]
["bitfinex","SOLUSD",1761518232257,0.69,199.13,199.12,5.83321767]
["bitfinex","SOLUSD",1761518232455,0.69,199.13,199.11,7.83321766]
["bitfinex","SOLUSD",1761518235451,0.69,199.13,199.1,7.83321766]
["bitfinex","SOLUSD",1761518235653,10.87647521,199.12,199.08,5.83321767]
["bitfinex","SOLUSD",1761518235865,10.87647521,199.12,199.1,1.99999999]
["bitfinex","SOLUSD",1761518236066,11.56647521,199.11,199.1,1.99999999]
["bitfinex","SOLUSD",1761518237764,0.69,199.14,199.11,1.99999999]
["bitfinex","SOLUSD",1761518237969,0.69,199.13,199.12,5.83321767]
["bitfinex","SOLUSD",1761518238142,11.56647521,199.16,199.12,5.83321767]
["bitfinex","SOLUSD",1761518238464,0.10965963,199.18,199.16,1.99999999]
["bitfinex","SOLUSD",1761518238649,0.10965963,199.18,199.17,7.83321766]
["bitfinex","SOLUSD",1761518239044,0.79965963,199.18,199.17,7.83321766]
["bitfinex","SOLUSD",1761518239670,0.79965963,199.18,199.17,1.99999999]
["bitfinex","SOLUSD",1761518239964,0.79965963,199.18,199.16,7.83321766]
["bitfinex","SOLUSD",1761518240464,5.82025334,199.18,199.16,7.83321766]
["bitfinex","SOLUSD",1761518240651,0.69,199.17,199.16,7.83321766]
["bitfinex","SOLUSD",1761518241581,0.10965963,199.18,199.16,7.83321766]
["bitfinex","SOLUSD",1761518241875,0.82965963,199.18,199.17,5.83321767]
["bitfinex","SOLUSD",1761518242078,0.10965963,199.18,199.17,5.83321767]
["bitfinex","SOLUSD",1761518242776,0.82965963,199.18,199.16,1.99999999]
["bitfinex","SOLUSD",1761518242952,0.82965963,199.18,199.17,5.83321767]
["bitfinex","SOLUSD",1761518244056,5.85024402,199.18,199.16,1.99999999]
["bitfinex","SOLUSD",1761518244556,0.72,199.17,199.16,1.99999999]
["bitfinex","SOLUSD",1761518245176,11.59647521,199.17,199.16,1.99999999]
["bitfinex","SOLUSD",1761518245753,16.61731168,199.17,199.15,5.83321767]
["bitfinex","SOLUSD",1761518245960,15.89731168,199.17,199.16,1.99999999]
["bitfinex","SOLUSD",1761518246278,10.97638491,199.17,199.16,1.99999999]
["bitfinex","SOLUSD",1761518246583,11.69638491,199.17,199.16,1.99999999]
["bitfinex","SOLUSD",1761518246776,11.69638491,199.17,199.16,7.83321766]
["bitfinex","SOLUSD",1761518247665,11.69638491,199.17,199.16,1.99999999]
["bitfinex","SOLUSD",1761518247867,11.69638491,199.17,199.15,1.99999999]
["bitfinex","SOLUSD",1761518248100,10.97638491,199.17,199.15,1.99999999]
["bitfinex","SOLUSD",1761518248273,10.97638491,199.17,199.14,7.83321766]
["bitfinex","SOLUSD",1761518248665,0.72,199.16,199.14,7.83321766]
["bitfinex","SOLUSD",1761518248867,0.72,199.16,199.15,1.99999999]
["bitfinex","SOLUSD",1761518249182,0.72,199.16,199.14,7.83321766]
["bitfinex","SOLUSD",1761518249475,0.72,199.16,199.15,1.99999999]
["bitfinex","SOLUSD",1761518250587,0.72,199.16,199.15,7.83321766]
["bitfinex","SOLUSD",1761518250770,0.72,199.16,199.15,1.99999999]
["bitfinex","SOLUSD",1761518252887,0.72,199.16,199.14,7.83321766]
["bitfinex","SOLUSD",1761518253366,0.72,199.16,199.14,5.83321767]
["bitfinex","SOLUSD",1761518253689,10.87647521,199.15,199.11,1.99999999]
["bitfinex","SOLUSD",1761518253855,10.87647521,199.15,199.12,7.83321766]
["bitfinex","SOLUSD",1761518254057,0.72,199.14,199.12,7.83321766]
["bitfinex","SOLUSD",1761518254257,0.72,199.14,199.12,1.99999999]
["bitfinex","SOLUSD",1761518254555,10.87647521,199.13,199.11,7.83321766]
["bitfinex","SOLUSD",1761518254757,10.87647521,199.13,199.11,1.99999999]
["bitfinex","SOLUSD",1761518254989,10.87647521,199.13,199.12,1.99999999]
["bitfinex","SOLUSD",1761518255470,11.59647521,199.13,199.09,1.99999999]
["bitfinex","SOLUSD",1761518255783,0.72,199.12,199.1,1.99999999]
["bitfinex","SOLUSD",1761518255990,10.87647521,199.15,199.11,7.83321766]
["bitfinex","SOLUSD",1761518256159,10.87647521,199.15,199.12,5.83321767]
["bitfinex","SOLUSD",1761518256360,11.59647521,199.15,199.13,5.83321767]
["bitfinex","SOLUSD",1761518256555,0.72,199.15,199.13,7.83321766]
["bitfinex","SOLUSD",1761518256758,5.12096361,199.17,199.14,8.53321766]
["bitfinex","SOLUSD",1761518257066,5.84096361,199.17,199.14,7.83321766]
["bitfinex","SOLUSD",1761518257670,5.84096361,199.17,199.15,5.83321767]
["bitfinex","SOLUSD",1761518257881,0.72,199.16,199.15,5.83321767]
["bitfinex","SOLUSD",1761518258982,0.72,199.16,199.15,7.83321766]
["bitfinex","SOLUSD",1761518259291,0.0999097,199.17,199.15,7.83321766]
["bitfinex","SOLUSD",1761518259488,0.8199097,199.17,199.15,7.83321766]
["bitfinex","SOLUSD",1761518259986,5.84081171,199.17,199.15,7.83321766]
["bitfinex","SOLUSD",1761518260300,0.0999097,199.17,199.16,8.53321766]
["bitfinex","SOLUSD",1761518260896,0.0999097,199.17,199.16,13.55430623]
["bitfinex","SOLUSD",1761518261381,0.0999097,199.17,199.16,8.53321766]
["bitfinex","SOLUSD",1761518263900,0.0999097,199.17,199.16,7.83321766]
["bitfinex","SOLUSD",1761518264482,0.0999097,199.17,199.16,8.53321766]
["bitfinex","SOLUSD",1761518265187,0.72,199.21,199.16,8.53321766]
["bitfinex","SOLUSD",1761518265378,0.72,199.21,199.19,5.83321767]
["bitfinex","SOLUSD",1761518265696,0.72,199.21,199.19,7.83321766]
["bitfinex","SOLUSD",1761518265896,0.72,199.23,199.2,5.83321767]
["bitfinex","SOLUSD",1761518266195,0.10179495,199.24,199.23,1.99999999]
["bitfinex","SOLUSD",1761518266402,0.10179495,199.24,199.23,7.83321766]
["bitfinex","SOLUSD",1761518267776,0.10179495,199.24,199.23,5.76066928]
["bitfinex","SOLUSD",1761518270003,0.10179495,199.24,199.23,6.46066928]
["bitfinex","SOLUSD",1761518270190,0.10179495,199.24,199.23,5.76066928]
["bitfinex","SOLUSD",1761518270801,0.82179495,199.24,199.23,1.99999999]
["bitfinex","SOLUSD",1761518271010,0.10179495,199.24,199.23,5.76066928]
["bitfinex","SOLUSD",1761518273081,20.47801192,199.24,199.2,1.99999999]
["bitfinex","SOLUSD",1761518273382,20.47801192,199.24,199.18,1.99999999]
["bitfinex","SOLUSD",1761518273383,10.87647521,199.22,199.18,1.99999999]
["bitfinex","SOLUSD",1761518273587,14.6371445,199.22,199.19,1.99999999]
["bitfinex","SOLUSD",1761518273806,14.6371445,199.2,199.16,1.99999999]
["bitfinex","SOLUSD",1761518274105,10.87647521,199.2,199.18,1.99999999]
["bitfinex","SOLUSD",1761518274318,0.72,199.21,199.18,1.99999999]
["bitfinex","SOLUSD",1761518274319,11.59647521,199.19,199.18,1.99999999]
["bitfinex","SOLUSD",1761518274991,16.61680755,199.19,199.18,1.99999999]
["bitfinex","SOLUSD",1761518278718,16.61680755,199.19,199.16,1.99999999]
["bitfinex","SOLUSD",1761518278886,15.89680755,199.19,199.16,1.99999999]
["bitfinex","SOLUSD",1761518279093,15.89680755,199.19,199.18,1.99999999]
["bitfinex","SOLUSD",1761518279900,16.61680755,199.19,199.18,1.99999999]
["bitfinex","SOLUSD",1761518280294,16.61680755,199.19,199.16,1.99999999]
["bitfinex","SOLUSD",1761518280506,11.59647521,199.18,199.16,1.99999999]
["bitfinex","SOLUSD",1761518280812,0.72,199.17,199.14,3.76066929]
["bitfinex","SOLUSD",1761518280990,0.72,199.17,199.14,5.76066928]
["bitfinex","SOLUSD",1761518281192,0.72,199.17,199.16,1.99999999]
["bitfinex","SOLUSD",1761518281907,0.72,199.17,199.12,1.99999999]
["bitfinex","SOLUSD",1761518281908,10.87647521,199.16,199.12,1.99999999]
["bitfinex","SOLUSD",1761518282105,10.87647521,199.14,199.1,1.99999999]
["bitfinex","SOLUSD",1761518282334,10.87647521,199.11,199.05,1.99999999]
["bitfinex","SOLUSD",1761518282491,10.87647521,199.11,199.07,1.99999999]
["bitfinex","SOLUSD",1761518282816,0.72,199.14,199.08,1.99999999]
["bitfinex","SOLUSD",1761518282817,10.87647521,199.09,199.08,1.99999999]
["bitfinex","SOLUSD",1761518282994,10.87647521,199.09,199.07,3.76066929]
["bitfinex","SOLUSD",1761518282995,10.87647521,199.09,199.07,1.99999999]
["bitfinex","SOLUSD",1761518283194,0.72,199.1,199.07,1.99999999]
["bitfinex","SOLUSD",1761518283195,0.72,199.12,199.07,5.76066928]
["bitfinex","SOLUSD",1761518283401,11.59647521,199.12,199.08,1.99999999]
["bitfinex","SOLUSD",1761518283721,10.87647521,199.1,199.06,3.76066929]
["bitfinex","SOLUSD",1761518284015,0.69,199.09,199.06,3.76066929]
["bitfinex","SOLUSD",1761518284220,0.69,199.09,199.06,5.76066928]
["bitfinex","SOLUSD",1761518284592,0.69,199.09,199.06,3.76066929]
["bitfinex","SOLUSD",1761518284796,0.69,199.09,199.06,5.76066928]
["bitfinex","SOLUSD",1761518285015,0.69,199.12,199.11,1.99999999]
["bitfinex","SOLUSD",1761518285521,0.69,199.12,199.11,5.76066928]
["bitfinex","SOLUSD",1761518286208,0.78733,199.12,199.11,5.76066928]
["bitfinex","SOLUSD",1761518286610,0.78733,199.12,199.11,1.99999999]
["bitfinex","SOLUSD",1761518286917,0.78733,199.12,199.11,5.76066928]
["bitfinex","SOLUSD",1761518287313,0.09733,199.12,199.11,5.76066928]
["bitfinex","SOLUSD",1761518288307,0.78733,199.12,199.11,5.76066928]
["bitfinex","SOLUSD",1761518288621,0.78733,199.12,199.11,1.99999999]
["bitfinex","SOLUSD",1761518288819,0.78733,199.12,199.11,5.76066928]
["bitfinex","SOLUSD",1761518290033,0.09733,199.12,199.11,6.43066928]
["bitfinex","SOLUSD",1761518290525,0.09733,199.12,199.11,11.45301873]
["bitfinex","SOLUSD",1761518291605,0.09556873,199.14,199.11,11.95525367]
["bitfinex","SOLUSD",1761518291810,0.09612227,199.16,199.15,1.99999999]
["bitfinex","SOLUSD",1761518292018,0.10197955,199.18,199.16,1.99999999]
["bitfinex","SOLUSD",1761518292324,0.10197955,199.18,199.17,24.87999999]
["bitfinex","SOLUSD",1761518292524,0.10197955,199.18,199.17,34.33150575]
["bitfinex","SOLUSD",1761518293932,0.10197955,199.18,199.17,30.57083646]
["bitfinex","SOLUSD",1761518294115,0.10197955,199.18,199.17,34.33150575]
["bitfinex","SOLUSD",1761518294429,0.10197955,199.18,199.17,28.64066928]
["bitfinex","SOLUSD",1761518294724,0.10197955,199.18,199.17,5.76066928]
["bitfinex","SOLUSD",1761518296011,0.79197955,199.18,199.17,5.76066928]
["bitfinex","SOLUSD",1761518296325,0.79197955,199.18,199.17,1.99999999]
["bitfinex","SOLUSD",1761518297320,0.79197955,199.18,199.17,5.76066928]
["bitfinex","SOLUSD",1761518297839,5.81256394,199.18,199.17,1.99999999]
["bitfinex","SOLUSD",1761518298039,16.68903915,199.18,199.17,1.99999999]
["bitfinex","SOLUSD",1761518298549,16.68903915,199.18,199.16,1.99999999]
["bitfinex","SOLUSD",1761518298730,0.69,199.17,199.16,1.99999999]
["bitfinex","SOLUSD",1761518299606,11.56647521,199.17,199.16,1.99999999]
["bitfinex","SOLUSD",1761518300147,15.3271445,199.17,199.14,1.99999999]
["bitfinex","SOLUSD",1761518300354,10.87647521,199.15,199.14,1.99999999]
["bitfinex","SOLUSD",1761518300525,17.57557496,199.14,199.09,1.99999999]
["bitfinex","SOLUSD",1761518300845,10.87647521,199.12,199.07,5.76066928]
["bitfinex","SOLUSD",1761518301215,10.87647521,199.12,199.09,1.99999999]
["bitfinex","SOLUSD",1761518301216,0.71,199.11,199.09,1.99999999]
["bitfinex","SOLUSD",1761518301524,0.71,199.11,199.07,5.76066928]
["bitfinex","SOLUSD",1761518301837,10.87647521,199.1,199.06,3.76066929]
["bitfinex","SOLUSD",1761518302237,0.71,199.09,199.07,3.76066929]
["bitfinex","SOLUSD",1761518302538,0.71,199.1,199.07,3.76066929]
["bitfinex","SOLUSD",1761518302736,5.73275771,199.1,199.07,3.76066929]
["bitfinex","SOLUSD",1761518303219,5.02275771,199.1,199.07,3.76066929]
["bitfinex","SOLUSD",1761518303413,5.73275771,199.1,199.07,3.76066929]
["bitfinex","SOLUSD",1761518303620,5.73275771,199.1,199.08,1.99999999]
["bitfinex","SOLUSD",1761518304337,10.87647521,199.12,199.09,4.48066929]
["bitfinex","SOLUSD",1761518304543,15.89863098,199.12,199.09,4.48066929]
["bitfinex","SOLUSD",1761518304739,15.89863098,199.12,199.1,1.99999999]
["bitfinex","SOLUSD",1761518304930,15.89863098,199.12,199.1,5.76066928]
["bitfinex","SOLUSD",1761518306141,0.09583237,199.12,199.11,3.76066929]
["bitfinex","SOLUSD",1761518306836,0.09583237,199.12,199.11,5.76066928]
["bitfinex","SOLUSD",1761518307617,0.09583237,199.12,199.11,6.48066928]
["bitfinex","SOLUSD",1761518310148,0.09583237,199.12,199.11,2.71999999]
["bitfinex","SOLUSD",1761518310452,0.09583237,199.12,199.11,11.50301873]
["bitfinex","SOLUSD",1761518317132,0.09583237,199.12,199.11,6.48066928]
["bitfinex","SOLUSD",1761518319453,0.09583237,199.12,199.11,11.50301873]
["bitfinex","SOLUSD",1761518321156,0.09583237,199.12,199.11,47.00301873]
["bitfinex","SOLUSD",1761518322449,0.1102596,199.13,199.11,47.00301873]
["bitfinex","SOLUSD",1761518322450,0.10205405,199.14,199.13,24.87999999]
["bitfinex","SOLUSD",1761518322752,0.10205405,199.14,199.13,28.64066928]
["bitfinex","SOLUSD",1761518323051,0.10205405,199.14,199.13,34.3825143]
["bitfinex","SOLUSD",1761518324148,0.09333916,199.15,199.13,34.3825143]
["bitfinex","SOLUSD",1761518324352,0.09333916,199.15,199.14,11.50226212]
["bitfinex","SOLUSD",1761518325230,15.89583718,199.23,199.22,1.99999999]
["bitfinex","SOLUSD",1761518325441,16.60583718,199.23,199.22,1.99999999]
["bitfinex","SOLUSD",1761518325836,16.60583718,199.23,199.22,5.76066928]
["bitfinex","SOLUSD",1761518326357,11.69168734,199.23,199.22,5.76066928]
["bitfinex","SOLUSD",1761518326552,0.81521213,199.23,199.22,5.76066928]
["bitfinex","SOLUSD",1761518327653,0.10521213,199.23,199.22,5.76066928]
["bitfinex","SOLUSD",1761518328739,0.10521213,199.23,199.22,6.48066928]
["bitfinex","SOLUSD",1761518329551,0.10521213,199.23,199.22,11.50024562]
["bitfinex","SOLUSD",1761518329753,0.10521213,199.23,199.22,13.56777912]
["bitfinex","SOLUSD",1761518329960,0.10961564,199.24,199.23,1.99999999]
["bitfinex","SOLUSD",1761518330157,0.29746761,199.25,199.23,14.878338]
["bitfinex","SOLUSD",1761518330345,0.29746761,199.25,199.24,52.87547805]
["bitfinex","SOLUSD",1761518330751,0.29746761,199.25,199.24,47.04727526]
["bitfinex","SOLUSD",1761518332238,0.29746761,199.25,199.24,49.04727525]
["bitfinex","SOLUSD",1761518334176,0.29746761,199.25,199.24,44.02820278]
["bitfinex","SOLUSD",1761518334678,0.29746761,199.25,199.24,7.82820278]
["bitfinex","SOLUSD",1761518334977,0.29746761,199.25,199.24,43.28820278]
["bitfinex","SOLUSD",1761518337374,0.29746761,199.25,199.24,43.94820278]
["bitfinex","SOLUSD",1761518338373,0.29746761,199.25,199.24,48.96727525]
["bitfinex","SOLUSD",1761518338543,0.29746761,199.25,199.24,54.79547804]
["bitfinex","SOLUSD",1761518338746,0.29552871,199.27,199.26,22.88]
["bitfinex","SOLUSD",1761518338957,0.29552871,199.27,199.26,30.70820278]
["bitfinex","SOLUSD",1761518339168,0.31000161,199.28,199.27,1.99999999]
["bitfinex","SOLUSD",1761518339442,0.09315855,199.31,199.29,1.99999999]
["bitfinex","SOLUSD",1761518339775,0.09315855,199.31,199.29,30.70820278]
["bitfinex","SOLUSD",1761518339951,0.09315855,199.31,199.29,31.8699841]
["bitfinex","SOLUSD",1761518340454,0.09315855,199.31,199.29,36.88779733]
["bitfinex","SOLUSD",1761518341178,0.09315855,199.31,199.29,31.05959454]
["bitfinex","SOLUSD",1761518341378,0.09315855,199.31,199.29,36.88779733]
["bitfinex","SOLUSD",1761518342775,0.09315855,199.31,199.29,31.05959454]
["bitfinex","SOLUSD",1761518342976,0.09315855,199.31,199.29,36.88779733]
["bitfinex","SOLUSD",1761518343159,0.09315855,199.31,199.29,31.8699841]
["bitfinex","SOLUSD",1761518343354,0.09315855,199.31,199.29,31.36820278]
["bitfinex","SOLUSD",1761518343556,0.09315855,199.31,199.29,71.82601601]
["bitfinex","SOLUSD",1761518343858,0.09315855,199.31,199.29,71.85601601]
["bitfinex","SOLUSD",1761518344271,0.09315855,199.31,199.29,43.26820278]
["bitfinex","SOLUSD",1761518344960,0.09315855,199.31,199.29,8.51820278]
["bitfinex","SOLUSD",1761518345278,0.2,199.3,199.29,48.97601601]
["bitfinex","SOLUSD",1761518346282,0.29622044,199.3,199.29,48.97601601]
["bitfinex","SOLUSD",1761518347492,0.09505373,199.32,199.31,24.87999999]
["bitfinex","SOLUSD",1761518347794,0.2907584,199.33,199.32,1.99999999]
["bitfinex","SOLUSD",1761518347964,0.2907584,199.33,199.32,43.95820278]
["bitfinex","SOLUSD",1761518348782,0.2907584,199.33,199.32,44.45990857]
["bitfinex","SOLUSD",1761518349376,0.2907584,199.33,199.32,49.47696656]
["bitfinex","SOLUSD",1761518351279,0.2907584,199.33,199.32,43.26820278]
["bitfinex","SOLUSD",1761518351679,0.2907584,199.33,199.32,1.99999999]
["bitfinex","SOLUSD",1761518351987,0.2907584,199.33,199.32,43.24820278]
["bitfinex","SOLUSD",1761518352686,0.2907584,199.33,199.32,43.93820278]
["bitfinex","SOLUSD",1761518353292,0.2907584,199.33,199.32,43.24820278]
["bitfinex","SOLUSD",1761518357663,0.9507584,199.33,199.32,43.24820278]
["bitfinex","SOLUSD",1761518358768,0.9507584,199.33,199.32,7.82820278]
["bitfinex","SOLUSD",1761518359373,0.9507584,199.33,199.32,1.99999999]
["bitfinex","SOLUSD",1761518359782,0.9507584,199.33,199.32,7.82820278]
["bitfinex","SOLUSD",1761518361289,5.9675647,199.33,199.31,1.99999999]
["bitfinex","SOLUSD",1761518361476,5.3075647,199.33,199.32,1.99999999]
["bitfinex","SOLUSD",1761518361789,5.3075647,199.33,199.32,7.82820278]
["bitfinex","SOLUSD",1761518361983,5.9875647,199.33,199.32,7.82820278]
["bitfinex","SOLUSD",1761518363586,5.9875647,199.33,199.32,1.99999999]
["bitfinex","SOLUSD",1761518363792,5.9875647,199.33,199.3,7.82820278]
["bitfinex","SOLUSD",1761518363984,5.9875647,199.33,199.24,22.88]
["bitfinex","SOLUSD",1761518363985,23.67778324,199.33,199.28,7.82820278]
["bitfinex","SOLUSD",1761518364169,23.67778324,199.33,199.3,1.99999999]
["bitfinex","SOLUSD",1761518364568,0.68,199.32,199.3,1.99999999]
["bitfinex","SOLUSD",1761518365388,0.68,199.32,199.25,35.42]
["bitfinex","SOLUSD",1761518365389,10.87647521,199.31,199.26,7.82820278]
["bitfinex","SOLUSD",1761518365597,10.87647521,199.31,199.28,5.82820279]
["bitfinex","SOLUSD",1761518365764,0.68,199.3,199.29,7.82820278]
["bitfinex","SOLUSD",1761518366173,0.78843366,199.3,199.29,7.82820278]
["bitfinex","SOLUSD",1761518366388,0.10843366,199.3,199.29,7.82820278]
["bitfinex","SOLUSD",1761518367366,0.78843366,199.3,199.29,7.82820278]
["bitfinex","SOLUSD",1761518367574,0.10843366,199.3,199.29,7.82820278]
["bitfinex","SOLUSD",1761518367789,0.78843366,199.3,199.29,7.82820278]
["bitfinex","SOLUSD",1761518369304,0.10843366,199.3,199.29,7.82820278]
["bitfinex","SOLUSD",1761518371500,0.10843366,199.3,199.29,1.99999999]
["bitfinex","SOLUSD",1761518371805,0.10843366,199.3,199.29,7.82820278]
["bitfinex","SOLUSD",1761518375882,0.78843366,199.3,199.29,7.82820278]
["bitfinex","SOLUSD",1761518377907,5.80599512,199.3,199.27,1.99999999]
["bitfinex","SOLUSD",1761518378104,5.80599512,199.3,199.29,1.99999999]
["bitfinex","SOLUSD",1761518378298,5.12599512,199.3,199.29,1.99999999]
["bitfinex","SOLUSD",1761518378693,0.10843366,199.3,199.29,1.99999999]
["bitfinex","SOLUSD",1761518378909,0.78843366,199.3,199.29,1.99999999]
["bitfinex","SOLUSD",1761518380510,5.80599512,199.3,199.29,1.99999999]
["bitfinex","SOLUSD",1761518381188,5.80599512,199.3,199.28,5.82820279]
["bitfinex","SOLUSD",1761518381388,5.12599512,199.3,199.27,5.82820279]
["bitfinex","SOLUSD",1761518381789,11.55647521,199.29,199.28,1.99999999]
["bitfinex","SOLUSD",1761518383012,16.57428844,199.29,199.28,1.99999999]
["bitfinex","SOLUSD",1761518383594,16.57428844,199.29,199.27,1.99999999]
["bitfinex","SOLUSD",1761518383915,0.68,199.28,199.27,1.99999999]
["bitfinex","SOLUSD",1761518384892,10.87647521,199.27,199.26,1.99999999]
["bitfinex","SOLUSD",1761518385310,11.55647521,199.27,199.26,1.99999999]
["bitfinex","SOLUSD",1761518385722,5.01806503,199.28,199.26,7.82820278]
["bitfinex","SOLUSD",1761518385893,16.57425499,199.3,199.27,5.82820279]
["bitfinex","SOLUSD",1761518386093,0.68,199.3,199.29,5.82820279]
["bitfinex","SOLUSD",1761518386290,0.68,199.29,199.27,1.99999999]
["bitfinex","SOLUSD",1761518386514,0.68,199.29,199.27,7.82820278]
["bitfinex","SOLUSD",1761518386713,0.68,199.29,199.28,5.82820279]
["bitfinex","SOLUSD",1761518387012,5.69781323,199.29,199.28,7.82820278]
["bitfinex","SOLUSD",1761518387601,5.69781323,199.29,199.28,1.99999999]
["bitfinex","SOLUSD",1761518388230,16.57428844,199.29,199.28,1.99999999]
["bitfinex","SOLUSD",1761518388408,5.01781323,199.29,199.28,7.82820278]
["bitfinex","SOLUSD",1761518389625,5.69781323,199.29,199.28,7.82820278]
["bitfinex","SOLUSD",1761518389802,5.69781323,199.29,199.28,5.75904138]
["bitfinex","SOLUSD",1761518390400,5.01781323,199.29,199.28,5.75904138]
["bitfinex","SOLUSD",1761518391305,0.1087658,199.3,199.29,1.99999999]
["bitfinex","SOLUSD",1761518391506,0.1087658,199.3,199.29,6.43904138]
["bitfinex","SOLUSD",1761518391912,0.1087658,199.3,199.29,1.99999999]
["bitfinex","SOLUSD",1761518392116,0.7687658,199.3,199.29,1.99999999]
["bitfinex","SOLUSD",1761518392420,0.1087658,199.3,199.29,1.99999999]
["bitfinex","SOLUSD",1761518392608,0.1087658,199.3,199.29,5.75904138]
["bitfinex","SOLUSD",1761518394811,5.78632726,199.3,199.29,5.75904138]
["bitfinex","SOLUSD",1761518395315,5.78632726,199.3,199.29,1.99999999]
["bitfinex","SOLUSD",1761518396122,5.12632726,199.3,199.29,5.75904138]
["bitfinex","SOLUSD",1761518396335,0.1087658,199.3,199.29,6.43904138]
["bitfinex","SOLUSD",1761518398724,0.1087658,199.3,199.29,6.27472203]
["bitfinex","SOLUSD",1761518400502,0.1087658,199.3,199.29,11.29253526]
["bitfinex","SOLUSD",1761518400702,0.1087658,199.3,199.29,15.44864209]
["bitfinex","SOLUSD",1761518400932,0.1087658,199.3,199.29,1.83568064]
["bitfinex","SOLUSD",1761518401110,0.1087658,199.3,199.29,5.59472203]
["bitfinex","SOLUSD",1761518401310,0.10842525,199.31,199.3,1.83568064]
["bitfinex","SOLUSD",1761518401523,0.10842525,199.31,199.3,6.27472203]
["bitfinex","SOLUSD",1761518402319,0.10842525,199.31,199.3,41.65472203]
["bitfinex","SOLUSD",1761518402522,0.10842525,199.31,199.3,6.27472203]
["bitfinex","SOLUSD",1761518403026,0.10842525,199.31,199.3,41.65472203]
["bitfinex","SOLUSD",1761518403232,0.10842525,199.31,199.3,45.81082886]
["bitfinex","SOLUSD",1761518403421,0.10842525,199.31,199.3,41.65472203]
["bitfinex","SOLUSD",1761518403624,0.10842525,199.31,199.3,2.51568064]
["bitfinex","SOLUSD",1761518403834,0.10842525,199.31,199.3,41.63472203]
["bitfinex","SOLUSD",1761518405036,0.10842525,199.31,199.3,42.13472203]
["bitfinex","SOLUSD",1761518405231,0.2,199.33,199.32,1.83568064]
["bitfinex","SOLUSD",1761518405434,0.2,199.33,199.32,5.59472203]
["bitfinex","SOLUSD",1761518406217,0.30124302,199.33,199.32,5.59472203]
["bitfinex","SOLUSD",1761518406610,0.97124302,199.33,199.32,5.59472203]
["bitfinex","SOLUSD",1761518406818,0.30124302,199.33,199.32,5.59472203]
["bitfinex","SOLUSD",1761518407626,0.97124302,199.33,199.32,5.59472203]
["bitfinex","SOLUSD",1761518407830,5.98804932,199.33,199.32,1.83568064]
["bitfinex","SOLUSD",1761518410742,0.97124302,199.33,199.32,1.83568064]
["bitfinex","SOLUSD",1761518410925,0.30124302,199.33,199.32,6.25472203]
["bitfinex","SOLUSD",1761518411441,0.97124302,199.33,199.32,1.83568064]
["bitfinex","SOLUSD",1761518412151,0.30124302,199.33,199.32,5.59472203]
["bitfinex","SOLUSD",1761518412313,0.30124302,199.33,199.32,6.25472203]
["bitfinex","SOLUSD",1761518413216,0.30124302,199.33,199.32,11.27178002]
["bitfinex","SOLUSD",1761518413445,0.29843361,199.34,199.32,38.30788685]
["bitfinex","SOLUSD",1761518413616,0.29843361,199.34,199.33,41.61472203]
["bitfinex","SOLUSD",1761518414933,0.29843361,199.34,199.33,46.63152833]
["bitfinex","SOLUSD",1761518415143,0.10469407,199.36,199.34,8.17808278]
["bitfinex","SOLUSD",1761518415342,0.10469407,199.36,199.35,26.63904139]
["bitfinex","SOLUSD",1761518415520,0.29857176,199.41,199.37,1.83568064]
["bitfinex","SOLUSD",1761518415714,0.1,199.53,199.41,1.83568064]
["bitfinex","SOLUSD",1761518415715,0.67,199.46,199.41,1.83568064]
["bitfinex","SOLUSD",1761518415932,0.67,199.46,199.41,28.47472203]
["bitfinex","SOLUSD",1761518416121,0.67,199.46,199.41,29.13472203]
["bitfinex","SOLUSD",1761518416437,0.67,199.48,199.41,25.37568064]
["bitfinex","SOLUSD",1761518417230,0.96630639,199.42,199.41,1.83568064]
["bitfinex","SOLUSD",1761518417449,4.72534778,199.42,199.39,1.83568064]
["bitfinex","SOLUSD",1761518417749,4.72534778,199.42,199.4,1.83568064]
["bitfinex","SOLUSD",1761518417750,4.42904139,199.41,199.4,1.83568064]
["bitfinex","SOLUSD",1761518417964,0.67,199.41,199.4,1.83568064]
["bitfinex","SOLUSD",1761518418122,0.29630639,199.42,199.41,1.83568064]
["bitfinex","SOLUSD",1761518419020,4.72534778,199.42,199.4,1.83568064]
["bitfinex","SOLUSD",1761518419221,0.96630639,199.42,199.4,1.83568064]
["bitfinex","SOLUSD",1761518419425,0.67,199.41,199.4,1.83568064]
["bitfinex","SOLUSD",1761518420028,0.29630639,199.42,199.4,1.83568064]
["bitfinex","SOLUSD",1761518420352,0.29630639,199.42,199.41,1.83568064]
["bitfinex","SOLUSD",1761518420547,0.96630639,199.42,199.41,1.83568064]
["bitfinex","SOLUSD",1761518420730,0.96630639,199.42,199.4,1.83568064]
["bitfinex","SOLUSD",1761518420930,1.00630639,199.42,199.4,1.83568064]
["bitfinex","SOLUSD",1761518421136,0.71,199.41,199.4,1.83568064]
["bitfinex","SOLUSD",1761518421863,0.71,199.41,199.39,1.83568064]
["bitfinex","SOLUSD",1761518422028,0.71,199.41,199.4,1.83568064]
["bitfinex","SOLUSD",1761518422940,5.01504513,199.4,199.39,1.83568064]
["bitfinex","SOLUSD",1761518423546,0.71,199.4,199.39,1.83568064]
["bitfinex","SOLUSD",1761518424127,4.46904139,199.4,199.39,1.83568064]
["bitfinex","SOLUSD",1761518424660,10.87647521,199.39,199.37,1.83568064]
["bitfinex","SOLUSD",1761518424841,5.01579976,199.37,199.34,1.83568064]
["bitfinex","SOLUSD",1761518425035,5.01579976,199.37,199.35,1.83568064]
["bitfinex","SOLUSD",1761518425235,0.71,199.37,199.35,1.83568064]
["bitfinex","SOLUSD",1761518425435,0.71,199.37,199.32,3.75904139]
["bitfinex","SOLUSD",1761518425436,0.2,199.42,199.36,4.44904139]
["bitfinex","SOLUSD",1761518425757,0.2,199.42,199.41,5.59472203]
["bitfinex","SOLUSD",1761518425956,0.2,199.42,199.41,40.95472203]
["bitfinex","SOLUSD",1761518426331,0.30286799,199.42,199.41,41.64472203]
["bitfinex","SOLUSD",1761518426638,0.3072033,199.43,199.42,1.83568064]
["bitfinex","SOLUSD",1761518426838,0.3072033,199.43,199.42,5.98472203]
["bitfinex","SOLUSD",1761518427236,0.3072033,199.43,199.42,11.50071841]
["bitfinex","SOLUSD",1761518427769,0.3072033,199.43,199.42,6.48617624]
["bitfinex","SOLUSD",1761518428152,0.3072033,199.43,199.42,5.98472203]
["bitfinex","SOLUSD",1761518428567,0.3072033,199.43,199.42,10.9992642]
["bitfinex","SOLUSD",1761518429567,0.3072033,199.43,199.42,37.56568064]
["bitfinex","SOLUSD",1761518429742,0.3072033,199.43,199.42,41.32472203]
["bitfinex","SOLUSD",1761518430266,0.3072033,199.43,199.42,40.93472203]
["bitfinex","SOLUSD",1761518432062,0.3072033,199.43,199.42,63.81472203]
["bitfinex","SOLUSD",1761518432462,0.3072033,199.43,199.42,64.20472203]
["bitfinex","SOLUSD",1761518432846,0.3072033,199.43,199.42,63.81472203]
["bitfinex","SOLUSD",1761518434844,0.3072033,199.43,199.42,60.05568064]
["bitfinex","SOLUSD",1761518435546,0.3072033,199.43,199.42,63.81472203]
["bitfinex","SOLUSD",1761518435755,0.3072033,199.43,199.42,60.05568064]
["bitfinex","SOLUSD",1761518436062,0.3072033,199.43,199.42,64.20472203]
["bitfinex","SOLUSD",1761518436365,0.11023873,199.45,199.44,24.71568064]
["bitfinex","SOLUSD",1761518436664,0.11023873,199.45,199.44,28.55472203]
["bitfinex","SOLUSD",1761518437266,0.11023873,199.45,199.44,33.56876134]
["bitfinex","SOLUSD",1761518438082,0.11023873,199.45,199.44,33.48876134]
["bitfinex","SOLUSD",1761518439860,0.11023873,199.45,199.44,28.47472203]
["bitfinex","SOLUSD",1761518440572,0.11023873,199.45,199.44,34.07016527]
["bitfinex","SOLUSD",1761518440864,0.11023873,199.45,199.44,69.41016527]
["bitfinex","SOLUSD",1761518441682,0.10573958,199.46,199.45,12.71215585]
["bitfinex","SOLUSD",1761518441852,0.10573958,199.46,199.45,79.05119724]
["bitfinex","SOLUSD",1761518442057,0.09470169,199.47,199.46,1.83568064]
["bitfinex","SOLUSD",1761518442257,0.09470169,199.47,199.46,5.67472203]
["bitfinex","SOLUSD",1761518443315,0.0954623,199.49,199.47,12.71215585]
["bitfinex","SOLUSD",1761518443462,0.20984746,199.5,199.49,28.47472203]
["bitfinex","SOLUSD",1761518443777,0.20984746,199.5,199.49,33.48750462]
["bitfinex","SOLUSD",1761518444165,0.20984746,199.5,199.49,24.71568064]
["bitfinex","SOLUSD",1761518444366,0.20984746,199.5,199.49,33.48750462]
["bitfinex","SOLUSD",1761518445052,0.1,199.5,199.49,33.48750462]
["bitfinex","SOLUSD",1761518445246,0.1,199.5,199.49,28.55472203]
["bitfinex","SOLUSD",1761518445476,0.1,199.5,199.49,91.05472203]
["bitfinex","SOLUSD",1761518445646,0.1,199.5,199.49,96.06750462]
["bitfinex","SOLUSD",1761518446169,0.20808467,199.5,199.49,33.56750462]
["bitfinex","SOLUSD",1761518446669,0.20808467,199.5,199.49,37.82782426]
["bitfinex","SOLUSD",1761518446844,0.20808467,199.5,199.49,34.06878287]
["bitfinex","SOLUSD",1761518447775,0.20808467,199.5,199.49,44.94525808]
["bitfinex","SOLUSD",1761518448361,0.19088953,199.52,199.5,12.71215585]
["bitfinex","SOLUSD",1761518448566,0.09558351,199.54,199.52,12.71215585]
["bitfinex","SOLUSD",1761518448771,0.09558351,199.54,199.53,15.13669436]
["bitfinex","SOLUSD",1761518449070,0.09558351,199.54,199.53,15.21669436]
["bitfinex","SOLUSD",1761518449460,0.09558351,199.54,199.53,17.052375]
["bitfinex","SOLUSD",1761518449673,0.09558351,199.54,199.53,6.09589979]
["bitfinex","SOLUSD",1761518449851,0.09558351,199.54,199.53,11.10767746]
["bitfinex","SOLUSD",1761518450475,0.09558351,199.54,199.53,10.6064997]
["bitfinex","SOLUSD",1761518451167,0.09558351,199.54,199.53,5.59472203]
["bitfinex","SOLUSD",1761518451481,0.09558351,199.54,199.53,40.91472203]
["bitfinex","SOLUSD",1761518451653,0.09558351,199.54,199.53,42.96581721]
["bitfinex","SOLUSD",1761518452465,0.09558351,199.54,199.53,47.97759488]
["bitfinex","SOLUSD",1761518453192,0.09558351,199.54,199.53,42.16745831]
["bitfinex","SOLUSD",1761518453359,0.09558351,199.54,199.53,47.97759488]
["bitfinex","SOLUSD",1761518453697,0.09558351,199.54,199.53,7.64581721]
["bitfinex","SOLUSD",1761518453868,0.09558351,199.54,199.53,47.97759488]
["bitfinex","SOLUSD",1761518454180,0.09558351,199.54,199.53,110.47759488]
["bitfinex","SOLUSD",1761518454756,0.09558351,199.54,199.53,110.55759488]
["bitfinex","SOLUSD",1761518455170,0.09558351,199.54,199.53,110.47759488]
["bitfinex","SOLUSD",1761518455373,0.09558351,199.54,199.53,104.66745831]
["bitfinex","SOLUSD",1761518455578,0.09558351,199.54,199.53,110.47759488]
["bitfinex","SOLUSD",1761518456678,0.09558351,199.54,199.53,105.46581721]
["bitfinex","SOLUSD",1761518457662,0.09558351,199.54,199.53,42.96581721]
["bitfinex","SOLUSD",1761518458087,0.09558351,199.54,199.53,37.15568064]
["bitfinex","SOLUSD",1761518458334,0.09558351,199.54,199.53,42.96581721]
["bitfinex","SOLUSD",1761518458588,0.09558351,199.54,199.53,47.97759488]
["bitfinex","SOLUSD",1761518458793,0.09558351,199.54,199.53,42.96581721]
["bitfinex","SOLUSD",1761518458999,0.80558351,199.54,199.53,65.84581721]
["bitfinex","SOLUSD",1761518459174,0.80558351,199.54,199.53,24.71568064]
["bitfinex","SOLUSD",1761518459377,0.80558351,199.54,199.53,7.64581721]
["bitfinex","SOLUSD",1761518459698,0.80558351,199.54,199.53,42.94581721]
["bitfinex","SOLUSD",1761518460064,0.80558351,199.54,199.53,7.64581721]
["bitfinex","SOLUSD",1761518460269,0.80558351,199.54,199.53,65.82581721]
["bitfinex","SOLUSD",1761518460696,0.09558351,199.54,199.53,60.01568064]
["bitfinex","SOLUSD",1761518460881,0.09558351,199.54,199.53,65.82581721]
["bitfinex","SOLUSD",1761518463906,0.76558351,199.54,199.53,65.82581721]
["bitfinex","SOLUSD",1761518464290,0.09558351,199.54,199.53,65.82581721]
["bitfinex","SOLUSD",1761518465190,0.67,199.56,199.55,1.83568064]
["bitfinex","SOLUSD",1761518465390,0.1,199.63,199.55,65.82581721]
["bitfinex","SOLUSD",1761518465702,0.1,199.63,199.62,1.83568064]
["bitfinex","SOLUSD",1761518466295,0.87337392,199.63,199.62,1.83568064]
["bitfinex","SOLUSD",1761518466886,11.69277763,199.63,199.62,1.83568064]
["bitfinex","SOLUSD",1761518467905,0.87337392,199.63,199.62,1.83568064]
["bitfinex","SOLUSD",1761518470799,0.87337392,199.63,199.55,5.01104678]
["bitfinex","SOLUSD",1761518470800,11.69277763,199.63,199.61,1.11568064]
["bitfinex","SOLUSD",1761518470999,11.48965465,199.62,199.61,1.11568064]
["bitfinex","SOLUSD",1761518471215,5.67951808,199.62,199.61,1.11568064]
["bitfinex","SOLUSD",1761518471412,11.48965465,199.62,199.61,1.11568064]
["bitfinex","SOLUSD",1761518471623,34.88992507,199.62,199.58,1.11568064]
["bitfinex","SOLUSD",1761518471823,5.81013657,199.59,199.58,1.11568064]
["bitfinex","SOLUSD",1761518472126,5.81013657,199.59,199.52,1.11568064]
["bitfinex","SOLUSD",1761518472127,10.87647521,199.58,199.52,1.11568064]
["bitfinex","SOLUSD",1761518472435,11.54647521,199.58,199.53,1.11568064]
["bitfinex","SOLUSD",1761518472635,0.67,199.57,199.54,1.11568064]
["bitfinex","SOLUSD",1761518473237,5.01102425,199.56,199.54,1.11568064]
["bitfinex","SOLUSD",1761518473696,6.48013657,199.55,199.54,1.11568064]
["bitfinex","SOLUSD",1761518473902,0.67,199.55,199.52,1.11568064]
["bitfinex","SOLUSD",1761518474102,5.81013657,199.53,199.52,1.11568064]
["bitfinex","SOLUSD",1761518474304,0.67,199.54,199.53,1.11568064]
["bitfinex","SOLUSD",1761518474518,15.88729545,199.57,199.54,1.11568064]
["bitfinex","SOLUSD",1761518474733,21.69743202,199.57,199.54,1.11568064]
["bitfinex","SOLUSD",1761518474906,0.67,199.56,199.55,1.11568064]
["bitfinex","SOLUSD",1761518475101,5.68102425,199.56,199.55,1.11568064]
["bitfinex","SOLUSD",1761518476032,22.36763603,199.56,199.54,1.11568064]
["bitfinex","SOLUSD",1761518476217,6.48013657,199.55,199.53,1.11568064]
["bitfinex","SOLUSD",1761518476525,0.67,199.54,199.53,1.11568064]
["bitfinex","SOLUSD",1761518476823,6.48013657,199.54,199.53,1.11568064]
["bitfinex","SOLUSD",1761518477132,11.49166308,199.54,199.53,1.11568064]
["bitfinex","SOLUSD",1761518477331,5.68152651,199.54,199.53,1.11568064]
["bitfinex","SOLUSD",1761518477633,11.49166308,199.54,199.53,1.11568064]
["bitfinex","SOLUSD",1761518478835,5.68152651,199.54,199.53,1.11568064]
["bitfinex","SOLUSD",1761518479039,11.49166308,199.54,199.53,1.11568064]
["bitfinex","SOLUSD",1761518479238,5.68152651,199.54,199.53,1.11568064]
["bitfinex","SOLUSD",1761518480335,11.49166308,199.54,199.53,1.11568064]
["bitfinex","SOLUSD",1761518481039,34.89695456,199.54,199.49,1.11568064]
["bitfinex","SOLUSD",1761518481208,5.81013657,199.5,199.46,1.11568064]
["bitfinex","SOLUSD",1761518481609,0.69,199.49,199.48,1.11568064]
["bitfinex","SOLUSD",1761518482233,0.69,199.49,199.43,1.11568064]
["bitfinex","SOLUSD",1761518482234,10.87647521,199.48,199.43,1.11568064]
["bitfinex","SOLUSD",1761518482444,10.87647521,199.48,199.35,2.61432615]
["bitfinex","SOLUSD",1761518482445,5.81013657,199.44,199.41,1.11568064]
["bitfinex","SOLUSD",1761518482738,5.81013657,199.45,199.41,1.11568064]
["bitfinex","SOLUSD",1761518482944,10.82403532,199.45,199.41,1.11568064]
["bitfinex","SOLUSD",1761518483114,5.81013657,199.43,199.42,1.11568064]
["bitfinex","SOLUSD",1761518483444,5.81013657,199.43,199.38,35.3]
["bitfinex","SOLUSD",1761518483445,6.50013657,199.43,199.41,1.11568064]
["bitfinex","SOLUSD",1761518483631,6.50013657,199.42,199.41,0.39568064]
["bitfinex","SOLUSD",1761518484012,0.69,199.42,199.38,0.39568064]
["bitfinex","SOLUSD",1761518484244,0.69,199.41,199.38,0.39568064]
["bitfinex","SOLUSD",1761518484545,0.69,199.41,199.4,0.39568064]
["bitfinex","SOLUSD",1761518485614,10.87647521,199.46,199.4,0.39568064]
["bitfinex","SOLUSD",1761518485815,6.50013657,199.45,199.43,0.39568064]
["bitfinex","SOLUSD",1761518486323,0.79758763,199.44,199.43,0.39568064]
["bitfinex","SOLUSD",1761518486514,0.10758763,199.44,199.43,0.39568064]
["bitfinex","SOLUSD",1761518487128,0.10758763,199.44,199.43,6.90581721]
["bitfinex","SOLUSD",1761518487443,0.10758763,199.44,199.43,6.20581721]
["bitfinex","SOLUSD",1761518487947,0.10758763,199.44,199.43,6.90581721]
["bitfinex","SOLUSD",1761518488536,0.10758763,199.44,199.43,11.92010793]
["bitfinex","SOLUSD",1761518495148,0.10758763,199.44,199.43,6.10997136]
["bitfinex","SOLUSD",1761518495343,0.10758763,199.44,199.43,47.24010793]
["bitfinex","SOLUSD",1761518495521,0.10758763,199.44,199.43,36.41568064]
["bitfinex","SOLUSD",1761518495936,0.10758763,199.44,199.43,42.22581721]
["bitfinex","SOLUSD",1761518496138,0.10758763,199.44,199.43,11.92010793]
["bitfinex","SOLUSD",1761518496328,0.10758763,199.44,199.43,47.24010793]
["bitfinex","SOLUSD",1761518496528,0.10758763,199.44,199.43,42.22581721]
["bitfinex","SOLUSD",1761518496748,0.10758763,199.44,199.43,47.24010793]
["bitfinex","SOLUSD",1761518497134,0.10758763,199.44,199.43,42.22581721]
["bitfinex","SOLUSD",1761518497345,0.10758763,199.44,199.43,47.24010793]
["bitfinex","SOLUSD",1761518497545,0.10758763,199.44,199.43,11.92010793]
["bitfinex","SOLUSD",1761518497852,0.10758763,199.44,199.43,47.24010793]
["bitfinex","SOLUSD",1761518498025,0.10758763,199.44,199.43,42.22581721]
["bitfinex","SOLUSD",1761518498225,0.10758763,199.44,199.43,0.39568064]
["bitfinex","SOLUSD",1761518498427,0.10758763,199.44,199.43,64.40581721]
["bitfinex","SOLUSD",1761518499957,0.10758763,199.44,199.43,65.10581721]
["bitfinex","SOLUSD",1761518500131,0.10758763,199.44,199.43,70.12010793]
["bitfinex","SOLUSD",1761518500525,0.10758763,199.44,199.43,69.42010793]
["bitfinex","SOLUSD",1761518500741,0.10758763,199.44,199.43,65.10581721]
["bitfinex","SOLUSD",1761518500933,0.10758763,199.44,199.43,70.12010793]
["bitfinex","SOLUSD",1761518501159,0.10758763,199.44,199.43,70.621537]
["bitfinex","SOLUSD",1761518501460,0.10894965,199.45,199.44,0.39568064]
["bitfinex","SOLUSD",1761518501666,0.10894965,199.45,199.44,69.40581721]
["bitfinex","SOLUSD",1761518502459,0.10894965,199.45,199.44,1.09568064]
["bitfinex","SOLUSD",1761518502644,0.10894965,199.45,199.44,23.27568064]
["bitfinex","SOLUSD",1761518502946,0.10894965,199.45,199.44,29.08581721]
["bitfinex","SOLUSD",1761518503253,0.10894965,199.45,199.44,29.78581721]
["bitfinex","SOLUSD",1761518503558,0.10894965,199.45,199.44,34.79985652]
["bitfinex","SOLUSD",1761518504043,0.10894965,199.45,199.44,29.78581721]
["bitfinex","SOLUSD",1761518504744,0.10894965,199.45,199.44,34.79985652]
["bitfinex","SOLUSD",1761518505150,0.69,199.5,199.44,34.79985652]
["bitfinex","SOLUSD",1761518505457,0.69,199.5,199.45,35.32]
["bitfinex","SOLUSD",1761518505757,0.69,199.5,199.49,0.39568064]
["bitfinex","SOLUSD",1761518505932,0.69,199.5,199.49,6.20581721]
["bitfinex","SOLUSD",1761518506132,5.01207785,199.52,199.49,6.20581721]
["bitfinex","SOLUSD",1761518506333,0.09612025,199.5,199.49,0.39568064]
["bitfinex","SOLUSD",1761518507039,0.09612025,199.5,199.49,1.09568064]
["bitfinex","SOLUSD",1761518507567,0.09612025,199.5,199.49,6.90581721]
["bitfinex","SOLUSD",1761518507739,0.09612025,199.5,199.49,6.20581721]
["bitfinex","SOLUSD",1761518507933,0.09612025,199.5,199.49,0.39568064]
["bitfinex","SOLUSD",1761518508134,0.09612025,199.5,199.49,6.20581721]
["bitfinex","SOLUSD",1761518510353,0.09612025,199.5,199.49,6.90581721]
["bitfinex","SOLUSD",1761518510558,0.09612025,199.5,199.49,11.9185998]
["bitfinex","SOLUSD",1761518513856,0.09612025,199.5,199.49,13.60512849]
["bitfinex","SOLUSD",1761518514055,0.09748368,199.52,199.51,22.88]
["bitfinex","SOLUSD",1761518514360,0.09748368,199.52,199.51,62.34401327]
["bitfinex","SOLUSD",1761518514546,0.09748368,199.52,199.51,63.05401327]
["bitfinex","SOLUSD",1761518515344,0.09748368,199.52,199.51,23.98568064]
["bitfinex","SOLUSD",1761518515563,0.09748368,199.52,199.51,62.34401327]
["bitfinex","SOLUSD",1761518516141,0.09748368,199.52,199.51,63.05401327]
["bitfinex","SOLUSD",1761518517445,0.09748368,199.52,199.51,67.35629335]
["bitfinex","SOLUSD",1761518517653,0.09748368,199.52,199.51,68.06629335]
["bitfinex","SOLUSD",1761518520049,0.09748368,199.52,199.51,67.35629335]
["bitfinex","SOLUSD",1761518520254,0.09748368,199.52,199.51,68.06629335]
["bitfinex","SOLUSD",1761518521161,0.10722706,199.53,199.52,0.39568064]
["bitfinex","SOLUSD",1761518521465,0.10722706,199.53,199.52,4.85401327]
["bitfinex","SOLUSD",1761518521664,0.10722706,199.53,199.52,4.14401327]
["bitfinex","SOLUSD",1761518521843,0.10722706,199.53,199.52,4.85401327]
["bitfinex","SOLUSD",1761518522164,0.10722706,199.53,199.52,32.74604213]
["bitfinex","SOLUSD",1761518522561,0.0978469,199.55,199.54,23.27568064]
["bitfinex","SOLUSD",1761518522770,0.8178469,199.55,199.54,62.32401327]
["bitfinex","SOLUSD",1761518522943,0.0978469,199.55,199.54,62.32401327]
["bitfinex","SOLUSD",1761518523145,0.1047058,199.56,199.55,0.39568064]
["bitfinex","SOLUSD",1761518523381,0.1,199.63,199.58,0.39568064]
["bitfinex","SOLUSD",1761518523550,0.1,199.63,199.62,0.39568064]
["bitfinex","SOLUSD",1761518523859,0.1,199.63,199.62,39.44401327]
["bitfinex","SOLUSD",1761518524059,0.1,199.63,199.62,4.14401327]
["bitfinex","SOLUSD",1761518524268,0.1,199.63,199.62,62.32401327]
["bitfinex","SOLUSD",1761518525464,0.1,199.63,199.62,58.57568064]
["bitfinex","SOLUSD",1761518525664,0.1,199.63,199.62,62.32401327]
["bitfinex","SOLUSD",1761518526252,0.19439233,199.63,199.62,62.32401327]
["bitfinex","SOLUSD",1761518526454,0.19439233,199.63,199.62,68.53448315]
["bitfinex","SOLUSD",1761518526662,0.19439233,199.63,199.62,63.02401327]
["bitfinex","SOLUSD",1761518527458,0.19439233,199.63,199.62,67.33353135]
["bitfinex","SOLUSD",1761518528165,0.19439233,199.63,199.62,68.03353135]
["bitfinex","SOLUSD",1761518528473,0.19439233,199.63,199.62,62.38401327]
["bitfinex","SOLUSD",1761518528675,0.87439233,199.63,199.62,62.38401327]
["bitfinex","SOLUSD",1761518529172,10.87647521,199.73,199.62,62.38401327]
["bitfinex","SOLUSD",1761518529368,10.87647521,199.73,199.65,3.74833263]
["bitfinex","SOLUSD",1761518529665,10.87647521,199.73,199.67,0.39568064]
["bitfinex","SOLUSD",1761518529868,10.87647521,199.73,199.68,0.39568064]
["bitfinex","SOLUSD",1761518530371,5.11068565,199.69,199.66,0.39568064]
["bitfinex","SOLUSD",1761518530578,3.74833263,199.67,199.6,39.12833263]
["bitfinex","SOLUSD",1761518530752,3.74833263,199.66,199.6,39.52401327]
["bitfinex","SOLUSD",1761518531152,0.68,199.65,199.6,39.12833263]
["bitfinex","SOLUSD",1761518531370,4.42833263,199.65,199.6,35.38]
["bitfinex","SOLUSD",1761518531561,0.68,199.65,199.64,0.39568064]
["bitfinex","SOLUSD",1761518531757,0.68,199.64,199.6,3.74833263]
["bitfinex","SOLUSD",1761518532169,0.68,199.64,199.59,4.14401327]
["bitfinex","SOLUSD",1761518532373,16.26918563,199.67,199.63,0.39568064]
["bitfinex","SOLUSD",1761518532568,0.68,199.66,199.64,0.39568064]
["bitfinex","SOLUSD",1761518532769,27.99069311,199.69,199.59,0.7]
["bitfinex","SOLUSD",1761518532770,0.10292362,199.69,199.68,0.39568064]
["bitfinex","SOLUSD",1761518532954,0.10292362,199.69,199.68,4.14401327]
["bitfinex","SOLUSD",1761518533399,0.78292362,199.69,199.68,4.14401327]
["bitfinex","SOLUSD",1761518534057,0.10292362,199.69,199.68,4.14401327]
["bitfinex","SOLUSD",1761518534248,5.11068565,199.69,199.68,4.14401327]
["bitfinex","SOLUSD",1761518534751,5.79068565,199.69,199.68,0.39568064]
["bitfinex","SOLUSD",1761518536253,10.87647521,199.68,199.66,0.39568064]
["bitfinex","SOLUSD",1761518536458,15.30480784,199.68,199.66,0.39568064]
["bitfinex","SOLUSD",1761518536659,16.56473884,199.67,199.66,0.39568064]
["bitfinex","SOLUSD",1761518537678,16.56473884,199.67,199.64,0.39568064]
["bitfinex","SOLUSD",1761518537679,29.08539792,199.67,199.64,0.39568064]
["bitfinex","SOLUSD",1761518537980,0.68,199.66,199.64,0.39568064]
["bitfinex","SOLUSD",1761518538149,0.68,199.66,199.62,0.39568064]
["bitfinex","SOLUSD",1761518538150,4.42833263,199.66,199.62,0.39568064]
["bitfinex","SOLUSD",1761518538354,3.74833263,199.65,199.64,0.39568064]
["bitfinex","SOLUSD",1761518538554,0.68,199.65,199.64,0.39568064]
["bitfinex","SOLUSD",1761518539281,4.42833263,199.65,199.64,0.39568064]
["bitfinex","SOLUSD",1761518539577,0.68,199.65,199.64,0.39568064]
["bitfinex","SOLUSD",1761518539785,5.68876533,199.65,199.64,0.39568064]
["bitfinex","SOLUSD",1761518541562,5.00876533,199.65,199.64,0.39568064]
["bitfinex","SOLUSD",1761518542479,5.72876533,199.65,199.64,0.39568064]
["bitfinex","SOLUSD",1761518543188,5.00876533,199.65,199.64,0.39568064]
["bitfinex","SOLUSD",1761518543353,5.00851447,199.66,199.64,0.39568064]
["bitfinex","SOLUSD",1761518543674,16.60498968,199.66,199.64,0.39568064]
["bitfinex","SOLUSD",1761518543878,15.88498968,199.66,199.64,0.39568064]
["bitfinex","SOLUSD",1761518544079,0.72,199.65,199.6,0.39568064]
["bitfinex","SOLUSD",1761518544389,3.74833263,199.64,199.59,35.75568064]
["bitfinex","SOLUSD",1761518544769,0.72,199.63,199.62,0.39568064]
["bitfinex","SOLUSD",1761518545080,0.72,199.63,199.59,35.75568064]
["bitfinex","SOLUSD",1761518545468,5.00951808,199.62,199.59,35.75568064]
["bitfinex","SOLUSD",1761518545870,5.00951808,199.62,199.61,0.39568064]
["bitfinex","SOLUSD",1761518546064,9.47734885,199.64,199.61,0.39568064]
["bitfinex","SOLUSD",1761518546265,0.09668908,199.62,199.6,0.39568064]
["bitfinex","SOLUSD",1761518546473,0.09668908,199.62,199.59,0.39568064]
["bitfinex","SOLUSD",1761518546677,0.81668908,199.62,199.58,4.14401327]
["bitfinex","SOLUSD",1761518547364,0.81668908,199.62,199.58,0.39568064]
["bitfinex","SOLUSD",1761518547579,5.00976904,199.61,199.58,0.39568064]
["bitfinex","SOLUSD",1761518549061,0.72,199.6,199.58,0.39568064]
["bitfinex","SOLUSD",1761518549261,0.72,199.6,199.56,39.44401327]
["bitfinex","SOLUSD",1761518549784,0.72,199.6,199.57,0.39568064]
["bitfinex","SOLUSD",1761518549980,3.74833263,199.58,199.56,0.39568064]
["bitfinex","SOLUSD",1761518550291,3.74833263,199.57,199.52,0.39568064]
["bitfinex","SOLUSD",1761518550469,3.74833263,199.55,199.51,0.39568064]
["bitfinex","SOLUSD",1761518550662,3.74833263,199.55,199.5,35.3]
["bitfinex","SOLUSD",1761518550663,3.74833263,199.55,199.52,0.39568064]
["bitfinex","SOLUSD",1761518550979,0.72,199.54,199.52,0.39568064]
["bitfinex","SOLUSD",1761518551186,5.73174563,199.54,199.52,0.39568064]
["bitfinex","SOLUSD",1761518551372,5.73174563,199.54,199.53,0.39568064]
["bitfinex","SOLUSD",1761518551373,5.01174563,199.54,199.53,0.39568064]
["bitfinex","SOLUSD",1761518552360,4.46833263,199.56,199.53,0.39568064]
["bitfinex","SOLUSD",1761518552361,5.01127536,199.55,199.53,0.39568064]
["bitfinex","SOLUSD",1761518553068,0.72,199.54,199.53,0.39568064]
["bitfinex","SOLUSD",1761518553272,0.72,199.54,199.52,0.39568064]
["bitfinex","SOLUSD",1761518553682,5.01127536,199.55,199.52,0.39568064]
["bitfinex","SOLUSD",1761518553885,5.73127536,199.55,199.52,0.39568064]
["bitfinex","SOLUSD",1761518554481,5.73127536,199.55,199.53,0.39568064]
["bitfinex","SOLUSD",1761518554676,5.73127536,199.55,199.52,0.39568064]
["bitfinex","SOLUSD",1761518555383,15.88749946,199.56,199.52,0.39568064]
["bitfinex","SOLUSD",1761518555592,16.60749946,199.56,199.55,0.39568064]
["bitfinex","SOLUSD",1761518559391,5.01102425,199.56,199.55,0.39568064]
["bitfinex","SOLUSD",1761518559773,5.73102425,199.56,199.55,0.39568064]
["bitfinex","SOLUSD",1761518560297,5.73102425,199.56,199.53,0.39568064]
["bitfinex","SOLUSD",1761518560485,0.72,199.55,199.53,0.39568064]
["bitfinex","SOLUSD",1761518560897,5.01152651,199.54,199.53,0.39568064]
["bitfinex","SOLUSD",1761518562298,5.01077316,199.57,199.53,0.39568064]
["bitfinex","SOLUSD",1761518562593,0.72,199.56,199.53,0.39568064]
["bitfinex","SOLUSD",1761518562993,5.01077316,199.57,199.55,0.39568064]
["bitfinex","SOLUSD",1761518564198,17.53466889,199.61,199.58,0.39568064]
["bitfinex","SOLUSD",1761518564381,3.74833263,199.59,199.55,0.39568064]
["bitfinex","SOLUSD",1761518564691,3.74833263,199.58,199.55,0.39568064]
["bitfinex","SOLUSD",1761518564899,3.74833263,199.58,199.56,0.39568064]
["bitfinex","SOLUSD",1761518565087,0.72,199.58,199.56,0.39568064]
["bitfinex","SOLUSD",1761518565278,4.46833263,199.58,199.56,0.39568064]
["bitfinex","SOLUSD",1761518565903,0.72,199.57,199.56,0.39568064]
["bitfinex","SOLUSD",1761518566196,5.01102425,199.56,199.55,0.39568064]
["bitfinex","SOLUSD",1761518569403,0.10453706,199.57,199.56,0.39568064]
["bitfinex","SOLUSD",1761518569594,0.10453706,199.57,199.56,4.14401327]
["bitfinex","SOLUSD",1761518569800,0.10453706,199.57,199.56,4.82401327]
["bitfinex","SOLUSD",1761518570691,0.10453706,199.57,199.56,4.14401327]
["bitfinex","SOLUSD",1761518571409,0.10453706,199.57,199.56,4.85401327]
["bitfinex","SOLUSD",1761518571604,0.10453706,199.57,199.56,4.14401327]
["bitfinex","SOLUSD",1761518571911,5.11531022,199.57,199.56,4.14401327]
["bitfinex","SOLUSD",1761518572301,5.11531022,199.57,199.56,0.39568064]
["bitfinex","SOLUSD",1761518575509,0.10453706,199.57,199.56,0.39568064]
["bitfinex","SOLUSD",1761518576013,5.82531022,199.57,199.56,0.39568064]
["bitfinex","SOLUSD",1761518576191,5.11531022,199.57,199.56,0.39568064]
["bitfinex","SOLUSD",1761518578711,5.11531022,199.57,199.56,6.20699277]
["bitfinex","SOLUSD",1761518579991,0.10453706,199.57,199.56,6.91699277]
["bitfinex","SOLUSD",1761518580190,0.10000304,199.59,199.58,22.88]
["bitfinex","SOLUSD",1761518580412,0.10264063,199.61,199.6,22.88]
["bitfinex","SOLUSD",1761518580604,0.10264063,199.61,199.6,29.40131213]
["bitfinex","SOLUSD",1761518581006,0.10264063,199.61,199.6,30.29699277]
["bitfinex","SOLUSD",1761518585722,0.10264063,199.61,199.6,35.80801481]
["bitfinex","SOLUSD",1761518585944,0.10264063,199.61,199.6,39.93662286]
["bitfinex","SOLUSD",1761518586118,0.10959451,199.63,199.6,39.93662286]
["bitfinex","SOLUSD",1761518586315,0.10959451,199.63,199.61,46.29560082]
["bitfinex","SOLUSD",1761518586316,0.20549953,199.62,199.61,46.29560082]
["bitfinex","SOLUSD",1761518586523,0.20549953,199.62,199.61,42.66796967]
["bitfinex","SOLUSD",1761518586835,0.20549953,199.62,199.61,46.79657772]
["bitfinex","SOLUSD",1761518587014,0.20549953,199.62,199.61,47.67773871]
["bitfinex","SOLUSD",1761518587200,0.20549953,199.62,199.61,51.30536986]
["bitfinex","SOLUSD",1761518587407,0.20549953,199.62,199.61,47.17676181]
["bitfinex","SOLUSD",1761518587609,0.09848174,199.62,199.61,47.67773871]
["bitfinex","SOLUSD",1761518589525,0.09848174,199.62,199.61,110.17773871]
["bitfinex","SOLUSD",1761518589726,0.09848174,199.62,199.61,109.67676181]
["bitfinex","SOLUSD",1761518592608,0.09848174,199.62,199.61,74.37676181]
["bitfinex","SOLUSD",1761518592941,0.09848174,199.62,199.61,109.65676181]
["bitfinex","SOLUSD",1761518593234,0.09848174,199.62,199.61,104.64699277]
["bitfinex","SOLUSD",1761518593453,0.09848174,199.62,199.61,69.36699277]
["bitfinex","SOLUSD",1761518593609,0.09848174,199.62,199.61,104.64699277]
["bitfinex","SOLUSD",1761518594315,0.09848174,199.62,199.61,103.98699277]
["bitfinex","SOLUSD",1761518595518,0.09848174,199.62,199.61,41.48699277]
["bitfinex","SOLUSD",1761518596215,0.78848174,199.62,199.61,6.20699277]
["bitfinex","SOLUSD",1761518596420,0.09848174,199.62,199.61,41.48699277]
["bitfinex","SOLUSD",1761518597725,11.60931195,199.62,199.61,0.39568064]
["bitfinex","SOLUSD",1761518598032,22.48578716,199.62,199.61,0.39568064]
["bitfinex","SOLUSD",1761518598637,35.00958237,199.62,199.56,0.39568064]
["bitfinex","SOLUSD",1761518598931,11.56647521,199.61,199.59,0.39568064]
["bitfinex","SOLUSD",1761518599132,16.68778734,199.6,199.56,0.39568064]
["bitfinex","SOLUSD",1761518599336,5.81131213,199.57,199.52,35.67568064]
["bitfinex","SOLUSD",1761518599628,5.01102425,199.56,199.54,0.39568064]
["bitfinex","SOLUSD",1761518599831,5.70102425,199.56,199.53,0.39568064]
["bitfinex","SOLUSD",1761518600030,0.69,199.55,199.53,0.39568064]
["bitfinex","SOLUSD",1761518600227,5.0107295,199.58,199.56,0.39568064]
["bitfinex","SOLUSD",1761518600431,5.0107295,199.58,199.55,0.39568064]
["bitfinex","SOLUSD",1761518600627,10.82204163,199.58,199.53,0.39568064]
["bitfinex","SOLUSD",1761518600824,6.53131213,199.57,199.53,0.39568064]
["bitfinex","SOLUSD",1761518601220,0.72,199.56,199.55,0.39568064]
["bitfinex","SOLUSD",1761518601534,5.73102425,199.56,199.55,0.39568064]
["bitfinex","SOLUSD",1761518601726,5.73102425,199.56,199.53,0.89568064]
["bitfinex","SOLUSD",1761518601928,0.72,199.55,199.53,0.39568064]
["bitfinex","SOLUSD",1761518602432,0.72,199.55,199.54,0.39568064]
["bitfinex","SOLUSD",1761518602635,6.53131213,199.55,199.52,0.39568064]
["bitfinex","SOLUSD",1761518602836,0.72,199.55,199.52,0.39568064]
["bitfinex","SOLUSD",1761518603050,0.72,199.54,199.52,0.39568064]
["bitfinex","SOLUSD",1761518603221,0.72,199.54,199.53,0.39568064]
["bitfinex","SOLUSD",1761518605316,5.73152651,199.54,199.53,0.39568064]
["bitfinex","SOLUSD",1761518605717,0.72,199.54,199.53,0.39568064]
["bitfinex","SOLUSD",1761518605914,5.73152651,199.54,199.53,0.39568064]
["bitfinex","SOLUSD",1761518606330,5.83184724,199.54,199.53,0.39568064]
["bitfinex","SOLUSD",1761518607119,0.10032073,199.54,199.53,6.20699277]
["bitfinex","SOLUSD",1761518607341,0.10032073,199.54,199.53,42.15699277]
["bitfinex","SOLUSD",1761518608122,0.10032073,199.54,199.53,41.48699277]
["bitfinex","SOLUSD",1761518608322,0.10032073,199.54,199.53,41.98699277]
["bitfinex","SOLUSD",1761518608817,0.10032073,199.54,199.53,36.17568064]
["bitfinex","SOLUSD",1761518609152,0.10032073,199.54,199.53,42.65699277]
["bitfinex","SOLUSD",1761518613240,0.10032073,199.54,199.53,41.98699277]
["bitfinex","SOLUSD",1761518613549,0.10032073,199.54,199.53,42.65699277]
["bitfinex","SOLUSD",1761518616127,0.09541792,199.55,199.54,0.39568064]
["bitfinex","SOLUSD",1761518616352,0.09634053,199.57,199.56,0.39568064]
["bitfinex","SOLUSD",1761518616648,0.10464351,199.58,199.56,47.79940732]
["bitfinex","SOLUSD",1761518616955,0.10464351,199.58,199.57,6.87699277]
["bitfinex","SOLUSD",1761518617548,0.10464351,199.58,199.57,11.88776593]
["bitfinex","SOLUSD",1761518617750,0.10464351,199.58,199.57,12.33268033]
["bitfinex","SOLUSD",1761518617953,0.10464351,199.58,199.57,1.51059504]
["bitfinex","SOLUSD",1761518618249,0.10464351,199.58,199.57,70.49268033]
["bitfinex","SOLUSD",1761518622351,0.10464351,199.58,199.57,64.81190717]
["bitfinex","SOLUSD",1761518623478,0.82464351,199.58,199.57,64.81190717]
["bitfinex","SOLUSD",1761518624142,0.82464351,199.58,199.57,41.93190717]
["bitfinex","SOLUSD",1761518624330,0.82464351,199.58,199.57,36.12059504]
["bitfinex","SOLUSD",1761518624759,0.82464351,199.58,199.57,41.93190717]
["bitfinex","SOLUSD",1761518625775,0.82464351,199.58,199.57,0.84059504]
["bitfinex","SOLUSD",1761518625941,5.8351656,199.58,199.57,0.84059504]
["bitfinex","SOLUSD",1761518626267,5.93142896,199.58,199.57,0.84059504]
["bitfinex","SOLUSD",1761518627733,5.82678545,199.58,199.57,0.84059504]
["bitfinex","SOLUSD",1761518629767,11.63809758,199.58,199.57,0.84059504]
["bitfinex","SOLUSD",1761518632751,5.82678545,199.58,199.57,0.84059504]
["bitfinex","SOLUSD",1761518632950,16.70326066,199.58,199.57,0.84059504]
["bitfinex","SOLUSD",1761518633967,22.51457279,199.58,199.57,0.84059504]
["bitfinex","SOLUSD",1761518634762,22.51457279,199.58,199.57,0.4449144]
["bitfinex","SOLUSD",1761518634965,22.51457279,199.58,199.57,0.84059504]
["bitfinex","SOLUSD",1761518635768,20.4529649,199.58,199.57,0.84059504]
["bitfinex","SOLUSD",1761518635957,20.4529649,199.58,199.57,0.4449144]
["bitfinex","SOLUSD",1761518637646,16.70326066,199.58,199.57,0.4449144]
["bitfinex","SOLUSD",1761518640750,5.10678545,199.58,199.57,0.4449144]
["bitfinex","SOLUSD",1761518642763,5.10678545,199.58,199.57,0.84059504]
["bitfinex","SOLUSD",1761518643453,0.09626336,199.58,199.57,5.28029928]
["bitfinex","SOLUSD",1761518643653,0.09626336,199.58,199.57,5.78029928]
["bitfinex","SOLUSD",1761518645985,0.09626336,199.58,199.57,11.29214975]
["bitfinex","SOLUSD",1761518646180,0.09626336,199.58,199.57,15.4207578]
["bitfinex","SOLUSD",1761518646357,0.20280204,199.58,199.57,17.42501685]
["bitfinex","SOLUSD",1761518647263,0.20280204,199.58,199.57,17.44456201]
["bitfinex","SOLUSD",1761518647565,0.10653868,199.58,199.57,17.44456201]
["bitfinex","SOLUSD",1761518648445,0.10653868,199.58,199.57,7.78455833]
["bitfinex","SOLUSD",1761518648646,0.10653868,199.58,199.57,43.04455833]
["bitfinex","SOLUSD",1761518648870,0.10653868,199.58,199.57,48.05533149]
["bitfinex","SOLUSD",1761518649059,0.10653868,199.58,199.57,46.05107244]
["bitfinex","SOLUSD",1761518650554,0.10653868,199.58,199.57,41.04029928]
["bitfinex","SOLUSD",1761518651476,0.10653868,199.58,199.57,46.05107244]
["bitfinex","SOLUSD",1761518653358,0.10653868,199.58,199.57,48.05543192]
["bitfinex","SOLUSD",1761518653875,0.10564441,199.59,199.57,48.55650923]
["bitfinex","SOLUSD",1761518654072,0.10689751,199.6,199.59,27.02538488]
["bitfinex","SOLUSD",1761518654479,0.10689751,199.6,199.59,27.71538488]
["bitfinex","SOLUSD",1761518654655,0.10778404,199.62,199.61,0.39568064]
["bitfinex","SOLUSD",1761518654856,0.10778404,199.62,199.61,40.09538488]
["bitfinex","SOLUSD",1761518655360,0.10778404,199.62,199.61,45.10515392]
["bitfinex","SOLUSD",1761518656089,0.10778404,199.62,199.61,40.09538488]
["bitfinex","SOLUSD",1761518657576,0.10778404,199.62,199.61,36.34568064]
["bitfinex","SOLUSD",1761518657882,0.10778404,199.62,199.61,40.09538488]
["bitfinex","SOLUSD",1761518659082,0.10778404,199.62,199.61,45.10515392]
["bitfinex","SOLUSD",1761518659879,0.10683452,199.65,199.63,23.27568064]
["bitfinex","SOLUSD",1761518660085,0.10683452,199.65,199.63,62.26538488]
["bitfinex","SOLUSD",1761518660379,0.10683452,199.65,199.63,62.95538488]
["bitfinex","SOLUSD",1761518661063,0.10683452,199.65,199.63,39.38538488]
["bitfinex","SOLUSD",1761518662564,0.76453284,199.64,199.63,39.38538488]
["bitfinex","SOLUSD",1761518662764,0.10453284,199.64,199.63,39.38538488]
["bitfinex","SOLUSD",1761518663380,0.10453284,199.64,199.63,4.14538488]
["bitfinex","SOLUSD",1761518663582,0.10453284,199.64,199.63,39.38538488]
["bitfinex","SOLUSD",1761518663890,0.10453284,199.64,199.63,40.06538488]
["bitfinex","SOLUSD",1761518664276,0.10453284,199.64,199.63,39.38538488]
["bitfinex","SOLUSD",1761518664687,0.10453284,199.64,199.63,4.14538488]
["bitfinex","SOLUSD",1761518664988,0.10453284,199.64,199.63,40.06538488]
["bitfinex","SOLUSD",1761518665483,0.10453284,199.64,199.63,39.38538488]
["bitfinex","SOLUSD",1761518666377,0.21173211,199.64,199.63,39.38538488]
["bitfinex","SOLUSD",1761518667670,0.10719927,199.64,199.63,39.38538488]
["bitfinex","SOLUSD",1761518668791,0.10719927,199.64,199.63,40.06538488]
["bitfinex","SOLUSD",1761518669090,0.10719927,199.64,199.63,39.38538488]
["bitfinex","SOLUSD",1761518669501,0.76719927,199.64,199.63,35.63568064]
["bitfinex","SOLUSD",1761518669695,0.76719927,199.64,199.63,39.38538488]
["bitfinex","SOLUSD",1761518669998,0.10719927,199.64,199.63,39.38538488]
["bitfinex","SOLUSD",1761518675271,0.10719927,199.64,199.63,40.06538488]
["bitfinex","SOLUSD",1761518675590,0.10719927,199.64,199.63,75.04545945]
["bitfinex","SOLUSD",1761518676287,0.10356052,199.66,199.65,34.15215585]
["bitfinex","SOLUSD",1761518676466,0.10356052,199.66,199.65,87.16288158]
["bitfinex","SOLUSD",1761518677481,0.10356052,199.66,199.65,94.17500253]
["bitfinex","SOLUSD",1761518679967,0.09464178,199.73,199.65,106.01691587]
["bitfinex","SOLUSD",1761518680172,0.09464178,199.73,199.71,0.39568064]
["bitfinex","SOLUSD",1761518680374,0.09464178,199.73,199.72,0.39568064]
["bitfinex","SOLUSD",1761518680607,0.09464178,199.73,199.72,4.14538488]
["bitfinex","SOLUSD",1761518680809,0.09464178,199.73,199.72,1.07568064]
["bitfinex","SOLUSD",1761518680988,0.09464178,199.73,199.72,4.82538488]
["bitfinex","SOLUSD",1761518681773,0.09464178,199.73,199.72,40.04538488]
["bitfinex","SOLUSD",1761518682480,0.09464178,199.73,199.72,45.05239469]
["bitfinex","SOLUSD",1761518683601,0.09464178,199.73,199.72,107.55239469]
["bitfinex","SOLUSD",1761518683993,0.09464178,199.73,199.72,102.54538488]
["bitfinex","SOLUSD",1761518685372,0.09464178,199.73,199.72,67.32538488]
["bitfinex","SOLUSD",1761518685576,0.09464178,199.73,199.72,102.54538488]
["bitfinex","SOLUSD",1761518686506,0.1941125,199.73,199.72,102.54538488]
["bitfinex","SOLUSD",1761518687675,0.09947072,199.73,199.72,102.54538488]
["bitfinex","SOLUSD",1761518688597,0.09947072,199.73,199.72,67.32538488]
["bitfinex","SOLUSD",1761518688800,0.09947072,199.73,199.72,102.54538488]
["bitfinex","SOLUSD",1761518689194,0.09947072,199.73,199.72,40.04538488]
["bitfinex","SOLUSD",1761518693383,0.09947072,199.73,199.72,40.02538488]
["bitfinex","SOLUSD",1761518697096,0.09947072,199.73,199.72,36.27568064]
["bitfinex","SOLUSD",1761518697302,0.09947072,199.73,199.72,40.02538488]
["bitfinex","SOLUSD",1761518697604,0.09947072,199.73,199.72,36.27568064]
["bitfinex","SOLUSD",1761518697811,0.09947072,199.73,199.72,42.07397374]
["bitfinex","SOLUSD",1761518698191,0.09947072,199.73,199.72,47.08098355]
["bitfinex","SOLUSD",1761518699920,0.09947072,199.73,199.72,49.08383761]
["bitfinex","SOLUSD",1761518700615,0.09797922,199.75,199.73,11.96215585]
["bitfinex","SOLUSD",1761518700814,0.09797922,199.75,199.74,40.9982931]
["bitfinex","SOLUSD",1761518701121,0.09797922,199.75,199.74,42.18894394]
["bitfinex","SOLUSD",1761518701293,0.09797922,199.75,199.74,60.47813364]
["bitfinex","SOLUSD",1761518701491,0.09797922,199.75,199.74,64.27397374]
["bitfinex","SOLUSD",1761518702106,0.09797922,199.75,199.74,64.96397374]
["bitfinex","SOLUSD",1761518703112,0.09797922,199.75,199.74,69.9704822]
["bitfinex","SOLUSD",1761518704315,0.09797922,199.75,199.74,70.47113304]
["bitfinex","SOLUSD",1761518706318,0.20172734,199.75,199.74,69.9704822]
["bitfinex","SOLUSD",1761518706694,0.20172734,199.75,199.74,70.47113304]
["bitfinex","SOLUSD",1761518707514,0.30716213,199.78,199.77,84.15215585]
["bitfinex","SOLUSD",1761518707719,0.09332087,199.79,199.77,147.15273151]
["bitfinex","SOLUSD",1761518707912,0.09332087,199.79,199.78,41.37397374]
["bitfinex","SOLUSD",1761518708293,0.09332087,199.79,199.78,42.04397374]
["bitfinex","SOLUSD",1761518708494,0.20440144,199.81,199.79,11.27215585]
["bitfinex","SOLUSD",1761518708696,0.20041066,199.82,199.81,0.39568064]
["bitfinex","SOLUSD",1761518708920,0.20041066,199.82,199.81,6.19397374]
["bitfinex","SOLUSD",1761518709290,0.20041066,199.82,199.81,41.37397374]
["bitfinex","SOLUSD",1761518709494,0.20041066,199.82,199.81,47.04872825]
["bitfinex","SOLUSD",1761518711421,11.63246157,199.9,199.83,84.15215585]
["bitfinex","SOLUSD",1761518711719,11.63246157,199.9,199.83,187.63044895]
["bitfinex","SOLUSD",1761518711910,11.63246157,199.9,199.89,5.7982931]
["bitfinex","SOLUSD",1761518712103,12.32246157,199.9,199.89,40.9782931]
["bitfinex","SOLUSD",1761518712624,12.32246157,199.9,199.89,41.37397374]
["bitfinex","SOLUSD",1761518712792,12.32246157,199.9,199.89,0.39568064]
["bitfinex","SOLUSD",1761518713114,12.32246157,199.9,199.89,35.57568064]
["bitfinex","SOLUSD",1761518713414,17.32496282,199.9,199.89,35.57568064]
["bitfinex","SOLUSD",1761518716211,17.32496282,199.9,199.88,35.57568064]
["bitfinex","SOLUSD",1761518716532,17.32496282,199.9,199.87,0.39568064]
["bitfinex","SOLUSD",1761518716533,0.69,199.89,199.87,0.39568064]
["bitfinex","SOLUSD",1761518717022,0.69,199.89,199.88,0.39568064]
["bitfinex","SOLUSD",1761518717700,0.69,199.89,199.88,35.57568064]
["bitfinex","SOLUSD",1761518717902,5.69275151,199.89,199.88,35.57568064]
["bitfinex","SOLUSD",1761518718317,5.69275151,199.89,199.88,35.18]
["bitfinex","SOLUSD",1761518718498,5.69275151,199.89,199.88,0.39568064]
["bitfinex","SOLUSD",1761518719934,11.63246157,199.9,199.89,0.39568064]
["bitfinex","SOLUSD",1761518720107,11.63246157,199.9,199.89,41.37397374]
["bitfinex","SOLUSD",1761518721630,12.30246157,199.9,199.89,41.37397374]
["bitfinex","SOLUSD",1761518721825,12.30246157,199.9,199.89,35.57568064]
["bitfinex","SOLUSD",1761518722017,11.63246157,199.9,199.89,41.37397374]
["bitfinex","SOLUSD",1761518723022,12.30246157,199.9,199.89,41.37397374]
["bitfinex","SOLUSD",1761518723329,12.30246157,199.9,199.89,35.57568064]
["bitfinex","SOLUSD",1761518723503,12.30246157,199.9,199.89,41.37397374]
["bitfinex","SOLUSD",1761518724431,12.30246157,199.9,199.89,41.35397374]
["bitfinex","SOLUSD",1761518724814,17.30496282,199.9,199.89,35.55568064]
["bitfinex","SOLUSD",1761518725242,12.30246157,199.9,199.89,35.55568064]
["bitfinex","SOLUSD",1761518725606,12.30246157,199.9,199.89,41.35397374]
["bitfinex","SOLUSD",1761518726321,12.39628012,199.9,199.89,41.35397374]
["bitfinex","SOLUSD",1761518726508,17.39878137,199.9,199.89,35.55568064]
["bitfinex","SOLUSD",1761518726714,17.39878137,199.9,199.89,41.35397374]
["bitfinex","SOLUSD",1761518727214,17.39878137,199.9,199.89,35.55568064]
["bitfinex","SOLUSD",1761518727832,17.39878137,199.9,199.89,0.39568064]
["bitfinex","SOLUSD",1761518728638,17.39878137,199.9,199.87,35.55568064]
["bitfinex","SOLUSD",1761518728844,0.67,199.89,199.87,35.55568064]
["bitfinex","SOLUSD",1761518729142,0.67,199.89,199.88,0.39568064]
["bitfinex","SOLUSD",1761518729342,6.4682931,199.89,199.8,5.7982931]
["bitfinex","SOLUSD",1761518729511,5.7982931,199.85,199.81,35.16]
["bitfinex","SOLUSD",1761518729712,23.31405728,199.82,199.74,12.84014496]
["bitfinex","SOLUSD",1761518729936,5.7982931,199.81,199.75,40.9582931]
["bitfinex","SOLUSD",1761518730140,6.4682931,199.81,199.75,40.9582931]
["bitfinex","SOLUSD",1761518730442,0.67,199.8,199.75,40.9582931]
["bitfinex","SOLUSD",1761518731237,0.67,199.8,199.76,5.7982931]
["bitfinex","SOLUSD",1761518731448,0.67,199.8,199.77,5.7982931]
["bitfinex","SOLUSD",1761518732139,0.67,199.8,199.75,35.16]
["bitfinex","SOLUSD",1761518732345,0.67,199.8,199.76,5.7982931]
["bitfinex","SOLUSD",1761518732746,0.67,199.8,199.77,5.7982931]
["bitfinex","SOLUSD",1761518733051,5.67501318,199.8,199.78,35.16]
["bitfinex","SOLUSD",1761518733235,5.67425361,199.83,199.79,5.7982931]
["bitfinex","SOLUSD",1761518733547,0.67,199.82,199.79,5.7982931]
["bitfinex","SOLUSD",1761518733741,5.00475451,199.81,199.78,40.9582931]
["bitfinex","SOLUSD",1761518734125,0.67,199.8,199.78,40.9582931]
["bitfinex","SOLUSD",1761518734325,0.67,199.8,199.78,35.16]
["bitfinex","SOLUSD",1761518734629,0.67,199.85,199.79,41.6682931]
["bitfinex","SOLUSD",1761518734843,10.87647521,199.87,199.8,35.16]
["bitfinex","SOLUSD",1761518734844,0.67,199.86,199.8,35.16]
["bitfinex","SOLUSD",1761518735019,0.67,199.86,199.81,5.7982931]
["bitfinex","SOLUSD",1761518735341,0.67,199.86,199.82,5.7982931]
["bitfinex","SOLUSD",1761518735524,0.67,199.86,199.83,35.16]
["bitfinex","SOLUSD",1761518736136,5.00375281,199.85,199.83,35.16]
["bitfinex","SOLUSD",1761518736626,0.67,199.84,199.83,35.16]
["bitfinex","SOLUSD",1761518737429,5.6740032,199.84,199.83,35.16]
["bitfinex","SOLUSD",1761518738443,5.6740032,199.84,199.81,40.9582931]
["bitfinex","SOLUSD",1761518738650,22.60275533,199.9,199.81,40.9582931]
["bitfinex","SOLUSD",1761518738651,16.72878216,199.9,199.82,0.71]
["bitfinex","SOLUSD",1761518738863,11.72628012,199.9,199.84,22.88]
["bitfinex","SOLUSD",1761518739033,11.72628012,199.9,199.89,5.7982931]
["bitfinex","SOLUSD",1761518739360,11.72628012,199.9,199.89,40.9582931]
["bitfinex","SOLUSD",1761518739557,12.39628012,199.9,199.89,40.9582931]
["bitfinex","SOLUSD",1761518739856,12.39628012,199.9,199.84,0.71]
["bitfinex","SOLUSD",1761518740029,0.67,199.89,199.87,35.16]
["bitfinex","SOLUSD",1761518740216,0.67,199.89,199.87,40.9582931]
["bitfinex","SOLUSD",1761518740417,0.67,199.89,199.84,22.88]
["bitfinex","SOLUSD",1761518740634,33.75647521,199.85,199.73,4.1327332]
["bitfinex","SOLUSD",1761518740820,5.7982931,199.81,199.75,5.7982931]
["bitfinex","SOLUSD",1761518741018,5.7982931,199.81,199.74,41.0182931]
["bitfinex","SOLUSD",1761518741218,0.67,199.8,199.74,41.0182931]
["bitfinex","SOLUSD",1761518741421,0.67,199.8,199.75,5.7982931]
["bitfinex","SOLUSD",1761518741659,0.67,199.8,199.77,5.7982931]
["bitfinex","SOLUSD",1761518741955,0.67,199.8,199.78,5.7982931]
["bitfinex","SOLUSD",1761518742125,0.67,199.8,199.77,41.0382931]
["bitfinex","SOLUSD",1761518742438,0.67,199.8,199.77,35.24]
["bitfinex","SOLUSD",1761518742620,5.00525551,199.79,199.77,35.24]
["bitfinex","SOLUSD",1761518743139,0.67,199.78,199.77,35.24]
["bitfinex","SOLUSD",1761518743850,5.00525551,199.79,199.77,35.24]
["bitfinex","SOLUSD",1761518744234,5.67525551,199.79,199.77,35.24]
["bitfinex","SOLUSD",1761518744742,5.00525551,199.79,199.77,35.24]
["bitfinex","SOLUSD",1761518745143,5.0040032,199.84,199.78,6.5082931]
["bitfinex","SOLUSD",1761518745351,5.0040032,199.84,199.76,22.88]
["bitfinex","SOLUSD",1761518745352,5.6740032,199.84,199.79,35.24]
["bitfinex","SOLUSD",1761518745544,5.6740032,199.84,199.8,5.7982931]
["bitfinex","SOLUSD",1761518746441,0.10052787,199.81,199.8,5.7982931]
["bitfinex","SOLUSD",1761518750456,5.10541937,199.81,199.79,41.0382931]
["bitfinex","SOLUSD",1761518751037,5.81541937,199.81,199.79,35.24]
["bitfinex","SOLUSD",1761518751536,5.10541937,199.81,199.79,41.0382931]
["bitfinex","SOLUSD",1761518751831,5.10541937,199.81,199.79,35.24]
["bitfinex","SOLUSD",1761518752037,5.10541937,199.81,199.79,41.0382931]
["bitfinex","SOLUSD",1761518752242,5.81541937,199.81,199.79,35.24]
["bitfinex","SOLUSD",1761518752449,0.09061637,199.83,199.8,6.5082931]
["bitfinex","SOLUSD",1761518752636,0.09061637,199.83,199.82,16.67476831]
["bitfinex","SOLUSD",1761518752948,0.10330222,199.89,199.85,10.87647521]
["bitfinex","SOLUSD",1761518753140,0.10330222,199.89,199.86,79.1627127]
["bitfinex","SOLUSD",1761518753349,0.10330222,199.89,199.86,32.82623749]
["bitfinex","SOLUSD",1761518753651,0.10330222,199.89,199.86,28.6782931]
["bitfinex","SOLUSD",1761518753855,0.10330222,199.89,199.86,64.1382931]
["bitfinex","SOLUSD",1761518754650,0.10330222,199.89,199.86,58.34]
["bitfinex","SOLUSD",1761518754854,0.10330222,199.89,199.85,5.7982931]
["bitfinex","SOLUSD",1761518755061,0.71,199.86,199.81,4.14794439]
["bitfinex","SOLUSD",1761518755244,0.71,199.86,199.78,6.07059252]
["bitfinex","SOLUSD",1761518755245,0.71,199.86,199.82,41.2582931]
["bitfinex","SOLUSD",1761518755444,0.71,199.86,199.85,22.88]
["bitfinex","SOLUSD",1761518755643,0.71,199.86,199.85,58.34]
["bitfinex","SOLUSD",1761518756246,0.71,199.86,199.83,35.46]
["bitfinex","SOLUSD",1761518756650,5.00375281,199.85,199.83,35.46]
["bitfinex","SOLUSD",1761518757254,0.71,199.84,199.83,35.46]
["bitfinex","SOLUSD",1761518758068,4.44923364,199.84,199.81,35.44]
["bitfinex","SOLUSD",1761518758247,0.71,199.83,199.81,35.44]
["bitfinex","SOLUSD",1761518759451,5.00450405,199.82,199.81,35.44]
["bitfinex","SOLUSD",1761518759763,8.74373769,199.82,199.77,35.44]
["bitfinex","SOLUSD",1761518760076,3.73923364,199.8,199.77,35.44]
["bitfinex","SOLUSD",1761518760268,4.44923364,199.79,199.77,35.44]
["bitfinex","SOLUSD",1761518760649,4.44923364,199.78,199.73,2.61146367]
["bitfinex","SOLUSD",1761518760955,4.44923364,199.78,199.74,35.46]
["bitfinex","SOLUSD",1761518761160,0.71,199.77,199.74,35.46]
["bitfinex","SOLUSD",1761518761353,5.0060072,199.76,199.74,35.46]
["bitfinex","SOLUSD",1761518761769,5.7160072,199.76,199.74,35.46]
["bitfinex","SOLUSD",1761518762272,5.0060072,199.76,199.74,35.46]
["bitfinex","SOLUSD",1761518762671,5.71575485,199.78,199.74,35.46]
["bitfinex","SOLUSD",1761518762969,5.00575485,199.78,199.75,3.73923364]
["bitfinex","SOLUSD",1761518763186,5.71575485,199.78,199.76,35.44]
["bitfinex","SOLUSD",1761518763348,5.00575485,199.78,199.73,29.23069731]
["bitfinex","SOLUSD",1761518763689,0.67,199.77,199.74,35.44]
["bitfinex","SOLUSD",1761518763849,17.51951999,199.78,199.74,35.44]
["bitfinex","SOLUSD",1761518764049,0.67,199.77,199.74,35.44]
["bitfinex","SOLUSD",1761518765272,3.73923364,199.76,199.69,11.52944934]
["bitfinex","SOLUSD",1761518765475,5.00625782,199.75,199.7,35.44]
["bitfinex","SOLUSD",1761518765769,18.19190237,199.75,199.71,58.32]
["bitfinex","SOLUSD",1761518765973,18.19190237,199.75,199.72,35.44]
["bitfinex","SOLUSD",1761518766174,0.67,199.74,199.72,35.44]
["bitfinex","SOLUSD",1761518766354,0.09888871,199.73,199.72,35.44]
["bitfinex","SOLUSD",1761518767474,5.10564783,199.73,199.72,35.44]
["bitfinex","SOLUSD",1761518768056,5.10564783,199.73,199.72,39.17923364]
["bitfinex","SOLUSD",1761518769064,0.09888871,199.73,199.72,39.17923364]
["bitfinex","SOLUSD",1761518769364,0.09888871,199.73,199.72,35.94]
["bitfinex","SOLUSD",1761518769558,0.09888871,199.73,199.72,23.38]
["bitfinex","SOLUSD",1761518769760,5.77564783,199.73,199.69,2.61279351]
["bitfinex","SOLUSD",1761518769983,18.29254564,199.73,199.7,35.44]
["bitfinex","SOLUSD",1761518770290,18.29254564,199.73,199.69,29.23202715]
["bitfinex","SOLUSD",1761518770291,0.67,199.72,199.69,2.61279351]
["bitfinex","SOLUSD",1761518770452,4.40923364,199.72,199.68,35.44]
["bitfinex","SOLUSD",1761518770658,3.73923364,199.71,199.68,35.44]
["bitfinex","SOLUSD",1761518770862,0.67,199.71,199.68,35.44]
["bitfinex","SOLUSD",1761518771254,0.67,199.7,199.62,0.54]
["bitfinex","SOLUSD",1761518771454,17.5271671,199.69,199.64,3.73923364]
["bitfinex","SOLUSD",1761518771649,17.5271671,199.69,199.64,39.19923364]
["bitfinex","SOLUSD",1761518771878,18.1971671,199.69,199.65,3.73923364]
["bitfinex","SOLUSD",1761518772373,0.67,199.68,199.66,3.73923364]
["bitfinex","SOLUSD",1761518772585,5.00776203,199.69,199.66,3.73923364]
["bitfinex","SOLUSD",1761518772764,5.00776203,199.69,199.67,3.73923364]
["bitfinex","SOLUSD",1761518772962,5.00776203,199.69,199.68,3.73923364]
["bitfinex","SOLUSD",1761518773159,5.00750501,199.71,199.68,39.17923364]
["bitfinex","SOLUSD",1761518773375,5.67750501,199.71,199.68,39.17923364]
["bitfinex","SOLUSD",1761518773572,0.67,199.7,199.68,35.44]
["bitfinex","SOLUSD",1761518773781,0.67,199.7,199.68,39.17923364]
["bitfinex","SOLUSD",1761518774079,0.67,199.7,199.68,34.18104991]
["bitfinex","SOLUSD",1761518774776,0.67,199.7,199.66,58.32]
["bitfinex","SOLUSD",1761518774971,0.67,199.7,199.66,22.88]
["bitfinex","SOLUSD",1761518775181,0.67,199.7,199.63,2.61354276]
["bitfinex","SOLUSD",1761518775182,4.40923364,199.7,199.65,35.44]
["bitfinex","SOLUSD",1761518775498,5.00801282,199.68,199.63,2.61354276]
["bitfinex","SOLUSD",1761518775666,5.00801282,199.68,199.63,41.8127764]
["bitfinex","SOLUSD",1761518775861,0.67,199.67,199.63,41.8127764]
["bitfinex","SOLUSD",1761518776366,4.40923364,199.67,199.63,2.61354276]
["bitfinex","SOLUSD",1761518776572,4.40923364,199.67,199.64,22.88]
["bitfinex","SOLUSD",1761518776786,0.67,199.66,199.64,22.88]
["bitfinex","SOLUSD",1761518777559,57.19021421,199.65,199.57,0.4449144]
["bitfinex","SOLUSD",1761518777874,3.73923364,199.62,199.57,23.3249144]
["bitfinex","SOLUSD",1761518778382,0.67,199.61,199.57,23.3249144]
["bitfinex","SOLUSD",1761518779075,4.40923364,199.61,199.57,23.3249144]
["bitfinex","SOLUSD",1761518779470,5.68002004,199.6,199.57,23.3249144]
["bitfinex","SOLUSD",1761518779989,0.67,199.59,199.57,23.3249144]
["bitfinex","SOLUSD",1761518781367,5.68040056,199.59,199.57,23.3249144]
["bitfinex","SOLUSD",1761518782079,5.01040056,199.59,199.57,27.06414804]
["bitfinex","SOLUSD",1761518782990,0.66,199.58,199.57,0.4449144]
["bitfinex","SOLUSD",1761518783712,5.67052209,199.58,199.57,0.4449144]
["bitfinex","SOLUSD",1761518784993,5.01052209,199.58,199.57,4.18414804]
["bitfinex","SOLUSD",1761518786200,17.53522767,199.6,199.57,4.18414804]
["bitfinex","SOLUSD",1761518786383,0.0939371,199.58,199.57,0.4449144]
["bitfinex","SOLUSD",1761518786973,0.7539371,199.58,199.57,0.4449144]
["bitfinex","SOLUSD",1761518788298,0.7539371,199.58,199.57,39.64414804]
["bitfinex","SOLUSD",1761518788299,0.0939371,199.58,199.57,39.64414804]
["bitfinex","SOLUSD",1761518788500,0.0939371,199.58,199.57,35.9049144]
["bitfinex","SOLUSD",1761518789295,0.0939371,199.58,199.57,39.64414804]
["bitfinex","SOLUSD",1761518789799,0.0939371,199.58,199.57,40.18414804]
["bitfinex","SOLUSD",1761518790377,0.0939371,199.58,199.57,68.0749212]
["bitfinex","SOLUSD",1761518790584,0.0939371,199.58,199.57,45.1949212]
["bitfinex","SOLUSD",1761518791203,0.10928861,199.59,199.57,45.1949212]
["bitfinex","SOLUSD",1761518791204,0.10928861,199.59,199.57,45.69599851]
["bitfinex","SOLUSD",1761518791503,0.09459242,199.6,199.59,26.61923364]
["bitfinex","SOLUSD",1761518791802,0.09459242,199.6,199.59,27.15923364]
["bitfinex","SOLUSD",1761518792179,0.09932756,199.62,199.61,22.88]
["bitfinex","SOLUSD",1761518792397,0.09932756,199.62,199.61,62.09923364]
["bitfinex","SOLUSD",1761518792797,0.09932756,199.62,199.61,62.63923364]
["bitfinex","SOLUSD",1761518793306,0.09932756,199.62,199.61,62.09923364]
["bitfinex","SOLUSD",1761518793684,0.09932756,199.62,199.61,62.63923364]
["bitfinex","SOLUSD",1761518794406,0.09932756,199.62,199.61,43.04547789]
["bitfinex","SOLUSD",1761518794602,0.09932756,199.62,199.61,78.56547789]
["bitfinex","SOLUSD",1761518795007,0.09501105,199.65,199.61,78.56547789]
["bitfinex","SOLUSD",1761518795008,0.09501105,199.65,199.61,94.79011105]
["bitfinex","SOLUSD",1761518795192,0.09034893,199.67,199.64,30.35846728]
["bitfinex","SOLUSD",1761518795504,0.09034893,199.67,199.66,3.73923364]
["bitfinex","SOLUSD",1761518795807,0.66,199.78,199.69,22.88]
["bitfinex","SOLUSD",1761518796120,0.66,199.78,199.77,3.73923364]
["bitfinex","SOLUSD",1761518796306,5.00575662,199.77,199.76,3.73923364]
["bitfinex","SOLUSD",1761518797101,5.66575662,199.77,199.76,3.73923364]
["bitfinex","SOLUSD",1761518798791,5.00575662,199.77,199.76,3.73923364]
["bitfinex","SOLUSD",1761518799509,5.66575662,199.77,199.76,3.73923364]
["bitfinex","SOLUSD",1761518799686,0.66,199.79,199.76,3.73923364]
["bitfinex","SOLUSD",1761518799884,0.66,199.78,199.76,3.73923364]
["bitfinex","SOLUSD",1761518800613,0.66,199.81,199.77,3.73923364]
["bitfinex","SOLUSD",1761518800804,0.66,199.81,199.78,3.73923364]
["bitfinex","SOLUSD",1761518801506,18.17488764,199.83,199.8,3.73923364]
["bitfinex","SOLUSD",1761518802011,0.66,199.82,199.81,3.73923364]
["bitfinex","SOLUSD",1761518803104,0.66,199.82,199.78,3.73923364]
["bitfinex","SOLUSD",1761518803696,5.00475451,199.81,199.78,3.73923364]
["bitfinex","SOLUSD",1761518803901,5.00475451,199.81,199.78,35.48]
["bitfinex","SOLUSD",1761518804203,0.66,199.8,199.78,35.48]
["bitfinex","SOLUSD",1761518804508,5.00475451,199.81,199.79,3.73923364]
["bitfinex","SOLUSD",1761518804709,0.66,199.81,199.79,3.73923364]
["bitfinex","SOLUSD",1761518805802,5.66476541,199.81,199.79,3.73923364]
["bitfinex","SOLUSD",1761518806294,0.09169904,199.8,199.78,35.48]
["bitfinex","SOLUSD",1761518806497,0.09169904,199.8,199.79,3.73923364]
["bitfinex","SOLUSD",1761518807187,5.75670404,199.8,199.78,39.21923364]
["bitfinex","SOLUSD",1761518807814,0.66,199.79,199.78,39.21923364]
["bitfinex","SOLUSD",1761518808110,5.75670404,199.8,199.78,39.21923364]
["bitfinex","SOLUSD",1761518808499,5.75670404,199.8,199.79,3.73923364]
["bitfinex","SOLUSD",1761518809016,5.09670404,199.8,199.79,3.73923364]
["bitfinex","SOLUSD",1761518809218,0.09169904,199.8,199.79,3.73923364]
["bitfinex","SOLUSD",1761518809814,0.09169904,199.8,199.79,4.18923364]
["bitfinex","SOLUSD",1761518809993,0.09169904,199.8,199.79,3.73923364]
["bitfinex","SOLUSD",1761518810788,0.09169904,199.8,199.79,39.15923364]
["bitfinex","SOLUSD",1761518811409,0.09169904,199.8,199.79,44.16448915]
["bitfinex","SOLUSD",1761518812112,0.09169904,199.8,199.79,44.61448915]
["bitfinex","SOLUSD",1761518812716,0.09169904,199.8,199.79,26.61923364]
["bitfinex","SOLUSD",1761518813012,0.09169904,199.8,199.79,62.03923364]
["bitfinex","SOLUSD",1761518814399,0.09169904,199.8,199.79,67.04448915]
["bitfinex","SOLUSD",1761518819720,0.09169904,199.8,199.79,69.10055582]
["bitfinex","SOLUSD",1761518821291,0.09169904,199.8,199.76,22.88]
["bitfinex","SOLUSD",1761518821292,0.79169904,199.8,199.76,22.88]
["bitfinex","SOLUSD",1761518821591,0.09169904,199.8,199.79,28.67530031]
["bitfinex","SOLUSD",1761518822113,0.09169904,199.8,199.79,29.12530031]
["bitfinex","SOLUSD",1761518823112,0.09169904,199.8,199.79,45.00703103]
["bitfinex","SOLUSD",1761518823514,0.10804452,199.81,199.79,95.00703103]
["bitfinex","SOLUSD",1761518823691,0.10804452,199.81,199.8,42.08580081]
["bitfinex","SOLUSD",1761518824307,0.10804452,199.81,199.8,6.74580081]
["bitfinex","SOLUSD",1761518824503,0.10804452,199.81,199.8,41.58530031]
["bitfinex","SOLUSD",1761518825301,0.10804452,199.81,199.8,5.005005]
["bitfinex","SOLUSD",1761518825504,0.10804452,199.81,199.8,46.59030531]
["bitfinex","SOLUSD",1761518825726,0.10804452,199.81,199.8,46.14030531]
["bitfinex","SOLUSD",1761518826391,0.20862136,199.81,199.8,46.14030531]
["bitfinex","SOLUSD",1761518826889,0.20862136,199.81,199.8,10.80030531]
["bitfinex","SOLUSD",1761518827089,0.20862136,199.81,199.8,46.14030531]
["bitfinex","SOLUSD",1761518827815,0.10057684,199.81,199.8,46.14030531]
["bitfinex","SOLUSD",1761518828204,0.10057684,199.81,199.8,46.12030531]
["bitfinex","SOLUSD",1761518830510,0.10057684,199.81,199.8,46.57030531]
["bitfinex","SOLUSD",1761518830707,0.0902091,199.82,199.8,46.57030531]
["bitfinex","SOLUSD",1761518830708,0.0902091,199.82,199.8,107.44678052]
["bitfinex","SOLUSD",1761518830914,0.10403196,199.83,199.82,78.67530031]
["bitfinex","SOLUSD",1761518831107,0.10403196,199.83,199.82,113.99530031]
["bitfinex","SOLUSD",1761518831425,0.10403196,199.83,199.82,187.82177552]
["bitfinex","SOLUSD",1761518831922,0.09441865,199.85,199.84,60.87647521]
["bitfinex","SOLUSD",1761518832098,0.09624755,199.87,199.85,10.87647521]
["bitfinex","SOLUSD",1761518832302,0.09624755,199.87,199.86,5.79530031]
["bitfinex","SOLUSD",1761518832614,0.09624755,199.87,199.86,46.56880276]
["bitfinex","SOLUSD",1761518834006,0.09624755,199.87,199.86,46.54880276]
["bitfinex","SOLUSD",1761518834701,0.75624755,199.87,199.85,5.00369678]
["bitfinex","SOLUSD",1761518834905,0.09624755,199.87,199.86,41.09530031]
["bitfinex","SOLUSD",1761518835524,0.09624755,199.87,199.86,5.79530031]
["bitfinex","SOLUSD",1761518835725,0.09624755,199.87,199.86,41.09530031]
["bitfinex","SOLUSD",1761518835922,0.09624755,199.87,199.86,41.54530031]
["bitfinex","SOLUSD",1761518836513,0.09624755,199.87,199.86,41.09530031]
["bitfinex","SOLUSD",1761518836721,0.09624755,199.87,199.86,46.09880276]
["bitfinex","SOLUSD",1761518839434,0.75624755,199.87,199.86,41.07530031]
["bitfinex","SOLUSD",1761518839936,0.09624755,199.87,199.86,41.07530031]
["bitfinex","SOLUSD",1761518840324,0.75624755,199.87,199.86,41.07530031]
["bitfinex","SOLUSD",1761518841041,0.09624755,199.87,199.86,41.07530031]
["bitfinex","SOLUSD",1761518841221,0.09624755,199.87,199.86,46.07880276]
["bitfinex","SOLUSD",1761518841550,0.75624755,199.87,199.85,4.1234699]
["bitfinex","SOLUSD",1761518841714,0.75624755,199.87,199.86,63.95530031]
["bitfinex","SOLUSD",1761518842042,0.75624755,199.87,199.86,22.88]
["bitfinex","SOLUSD",1761518842221,0.75624755,199.87,199.86,63.95530031]
["bitfinex","SOLUSD",1761518842838,0.09624755,199.87,199.86,63.95530031]
["bitfinex","SOLUSD",1761518843134,0.09624755,199.87,199.86,68.07877021]
["bitfinex","SOLUSD",1761518843310,0.09624755,199.87,199.86,63.95530031]
["bitfinex","SOLUSD",1761518843941,0.09624755,199.87,199.86,68.95880276]
["bitfinex","SOLUSD",1761518844643,0.09624755,199.87,199.86,73.08227266]
["bitfinex","SOLUSD",1761518845021,0.75624755,199.87,199.86,68.07877021]
["bitfinex","SOLUSD",1761518845221,0.09624755,199.87,199.86,68.95880276]
["bitfinex","SOLUSD",1761518845429,0.09624755,199.87,199.86,73.08227266]
["bitfinex","SOLUSD",1761518845940,0.75624755,199.87,199.86,63.95530031]
["bitfinex","SOLUSD",1761518846136,0.75624755,199.87,199.86,58.16]
["bitfinex","SOLUSD",1761518846315,0.85826232,199.87,199.86,63.95530031]
["bitfinex","SOLUSD",1761518847124,0.19826232,199.87,199.86,63.95530031]
["bitfinex","SOLUSD",1761518847533,0.19826232,199.87,199.86,68.95880276]
["bitfinex","SOLUSD",1761518847724,0.10201477,199.87,199.86,73.10878946]
["bitfinex","SOLUSD",1761518848137,0.10201477,199.87,199.86,73.10884331]
["bitfinex","SOLUSD",1761518849438,0.10201477,199.87,199.86,68.10534086]
["bitfinex","SOLUSD",1761518849841,0.10201477,199.87,199.86,32.82534086]
["bitfinex","SOLUSD",1761518850038,0.10201477,199.87,199.86,68.08534086]
["bitfinex","SOLUSD",1761518851044,0.10201477,199.87,199.86,27.03004055]
["bitfinex","SOLUSD",1761518851247,0.76201477,199.87,199.86,63.91530031]
["bitfinex","SOLUSD",1761518852854,0.76201477,199.87,199.86,28.67530031]
["bitfinex","SOLUSD",1761518853151,0.76201477,199.87,199.86,63.91530031]
["bitfinex","SOLUSD",1761518854464,0.76201477,199.87,199.83,4.15004055]
["bitfinex","SOLUSD",1761518854670,0.76201477,199.87,199.84,35.24]
["bitfinex","SOLUSD",1761518854837,5.76528176,199.87,199.84,35.24]
["bitfinex","SOLUSD",1761518855245,0.66,199.86,199.84,35.24]
["bitfinex","SOLUSD",1761518855445,0.66,199.86,199.84,41.03530031]
["bitfinex","SOLUSD",1761518856053,0.66,199.86,199.84,35.24]
["bitfinex","SOLUSD",1761518856262,5.66350592,199.86,199.84,41.03530031]
["bitfinex","SOLUSD",1761518856456,5.66350592,199.86,199.85,35.24]
["bitfinex","SOLUSD",1761518856755,5.105389,199.87,199.85,35.24]
["bitfinex","SOLUSD",1761518857134,0.66,199.86,199.85,35.24]
["bitfinex","SOLUSD",1761518857334,5.66350245,199.86,199.85,35.24]
["bitfinex","SOLUSD",1761518857535,0.66,199.86,199.85,35.24]
["bitfinex","SOLUSD",1761518858965,0.66,199.86,199.85,35.22]
["bitfinex","SOLUSD",1761518862846,5.66350245,199.86,199.84,4.16688622]
["bitfinex","SOLUSD",1761518863049,5.66350245,199.86,199.82,4.16688622]
["bitfinex","SOLUSD",1761518863251,0.66,199.85,199.83,35.22]
["bitfinex","SOLUSD",1761518864361,0.66,199.85,199.84,35.22]
["bitfinex","SOLUSD",1761518864746,5.66375281,199.85,199.84,35.22]
["bitfinex","SOLUSD",1761518865150,5.66375281,199.85,199.84,39.38688622]
["bitfinex","SOLUSD",1761518865353,5.00352945,199.86,199.84,35.22]
["bitfinex","SOLUSD",1761518865541,5.66352945,199.86,199.84,39.38688622]
["bitfinex","SOLUSD",1761518865742,0.66,199.85,199.84,41.01530031]
["bitfinex","SOLUSD",1761518865954,0.66,199.85,199.84,45.18218653]
["bitfinex","SOLUSD",1761518866354,0.76990411,199.85,199.84,45.18218653]
["bitfinex","SOLUSD",1761518866761,0.76990411,199.85,199.84,41.01530031]
["bitfinex","SOLUSD",1761518867147,0.76990411,199.85,199.84,35.22]
["bitfinex","SOLUSD",1761518867350,0.76990411,199.85,199.84,39.38688622]
["bitfinex","SOLUSD",1761518867564,0.76990411,199.85,199.84,45.21062729]
["bitfinex","SOLUSD",1761518867860,0.10990411,199.85,199.84,41.01530031]
["bitfinex","SOLUSD",1761518869059,0.76990411,199.85,199.84,41.01530031]
["bitfinex","SOLUSD",1761518869264,0.76990411,199.85,199.84,45.20733662]
["bitfinex","SOLUSD",1761518869576,0.10990411,199.85,199.84,4.19203631]
["bitfinex","SOLUSD",1761518869745,0.10990411,199.85,199.84,41.01530031]
["bitfinex","SOLUSD",1761518870664,0.10990411,199.85,199.84,40.2240032]
["bitfinex","SOLUSD",1761518870859,0.10990411,199.85,199.84,51.54989603]
["bitfinex","SOLUSD",1761518872449,0.10990411,199.85,199.84,46.01930351]
["bitfinex","SOLUSD",1761518872653,0.10990411,199.85,199.84,51.54989603]
["bitfinex","SOLUSD",1761518872866,0.10990411,199.85,199.84,46.01930351]
["bitfinex","SOLUSD",1761518873570,0.10990411,199.85,199.84,46.54589283]
["bitfinex","SOLUSD",1761518873946,0.10990411,199.85,199.84,41.01530031]
["bitfinex","SOLUSD",1761518874146,0.10990411,199.85,199.84,43.01705184]
["bitfinex","SOLUSD",1761518875265,0.10990411,199.85,199.84,37.22175153]
["bitfinex","SOLUSD",1761518875467,0.10990411,199.85,199.84,43.01705184]
["bitfinex","SOLUSD",1761518875468,0.76990411,199.85,199.84,43.01705184]
["bitfinex","SOLUSD",1761518875665,0.76990411,199.85,199.84,7.79705184]
["bitfinex","SOLUSD",1761518875850,0.76990411,199.85,199.84,39.42039398]
["bitfinex","SOLUSD",1761518876049,5.77365692,199.85,199.84,39.42039398]
["bitfinex","SOLUSD",1761518877548,5.77365692,199.85,199.84,45.21569429]
["bitfinex","SOLUSD",1761518877756,5.77365692,199.85,199.84,39.42039398]
["bitfinex","SOLUSD",1761518880168,0.10990411,199.85,199.84,50.66969749]
["bitfinex","SOLUSD",1761518880369,0.10990411,199.85,199.84,51.99989603]
["bitfinex","SOLUSD",1761518880564,0.10990411,199.85,199.84,54.00164756]
["bitfinex","SOLUSD",1761518880972,0.10990411,199.85,199.84,53.55164756]
["bitfinex","SOLUSD",1761518881165,0.10990411,199.85,199.84,48.47105504]
["bitfinex","SOLUSD",1761518881864,0.10990411,199.85,199.84,46.41155517]
["bitfinex","SOLUSD",1761518882757,0.09908545,199.86,199.85,3.73580044]
["bitfinex","SOLUSD",1761518882952,0.09908545,199.86,199.85,10.00080539]
["bitfinex","SOLUSD",1761518883153,0.10420838,199.89,199.88,22.88]
["bitfinex","SOLUSD",1761518883356,0.10420838,199.89,199.88,74.31380222]
["bitfinex","SOLUSD",1761518883653,0.09411773,199.92,199.89,0.45]
["bitfinex","SOLUSD",1761518883853,0.09411773,199.92,199.9,38.95580044]
["bitfinex","SOLUSD",1761518884061,0.09411773,199.92,199.9,45.22080539]
["bitfinex","SOLUSD",1761518884464,0.09411773,199.92,199.9,55.80817923]
["bitfinex","SOLUSD",1761518885874,0.09411773,199.92,199.9,50.22330664]
["bitfinex","SOLUSD",1761518886269,0.09411773,199.92,199.9,52.224157]
["bitfinex","SOLUSD",1761518886475,0.18977281,199.91,199.9,52.224157]
["bitfinex","SOLUSD",1761518887060,0.18977281,199.91,199.9,51.774157]
["bitfinex","SOLUSD",1761518887260,0.18977281,199.91,199.9,45.95915205]
["bitfinex","SOLUSD",1761518887683,0.09019008,199.91,199.9,50.13846732]
["bitfinex","SOLUSD",1761518887994,0.75019008,199.91,199.9,5.7366508]
["bitfinex","SOLUSD",1761518888191,0.75019008,199.91,199.9,40.9566508]
["bitfinex","SOLUSD",1761518888402,0.75019008,199.91,199.9,63.8366508]
["bitfinex","SOLUSD",1761518888583,0.75019008,199.91,199.9,40.9566508]
["bitfinex","SOLUSD",1761518889280,0.09019008,199.91,199.9,5.7366508]
["bitfinex","SOLUSD",1761518889454,0.75019008,199.91,199.9,40.9566508]
["bitfinex","SOLUSD",1761518890091,0.75019008,199.91,199.9,5.7366508]
["bitfinex","SOLUSD",1761518890291,0.09019008,199.91,199.9,40.9566508]
["bitfinex","SOLUSD",1761518891677,0.75019008,199.91,199.9,40.9566508]
["bitfinex","SOLUSD",1761518892266,0.09019008,199.91,199.9,40.9566508]
["bitfinex","SOLUSD",1761518893471,0.75019008,199.91,199.9,40.9566508]
["bitfinex","SOLUSD",1761518893971,0.09019008,199.91,199.9,45.13596607]
["bitfinex","SOLUSD",1761518894172,0.09019008,199.91,199.9,40.9566508]
["bitfinex","SOLUSD",1761518894374,0.75019008,199.91,199.9,40.9566508]
["bitfinex","SOLUSD",1761518894773,0.75019008,199.91,199.9,40.9366508]
["bitfinex","SOLUSD",1761518895283,0.09019008,199.91,199.9,40.9366508]
["bitfinex","SOLUSD",1761518895683,0.09019008,199.91,199.9,50.56846732]
["bitfinex","SOLUSD",1761518896787,0.09019008,199.91,199.9,46.88940217]
["bitfinex","SOLUSD",1761518896986,0.10281999,199.92,199.91,18.34807609]
["bitfinex","SOLUSD",1761518897188,0.10281999,199.92,199.91,18.79807609]
["bitfinex","SOLUSD",1761518897380,0.10281999,199.92,199.91,23.8003271]
["bitfinex","SOLUSD",1761518897700,0.10646131,199.94,199.93,22.88]
["bitfinex","SOLUSD",1761518897994,0.10646131,199.94,199.93,61.81580044]
["bitfinex","SOLUSD",1761518898189,0.10646131,199.94,199.93,62.26580044]
["bitfinex","SOLUSD",1761518898491,0.10646131,199.94,199.93,63.81645065]
["bitfinex","SOLUSD",1761518898991,0.10646131,199.94,199.93,64.26645065]
["bitfinex","SOLUSD",1761518899371,0.10646131,199.94,199.93,68.81820126]
["bitfinex","SOLUSD",1761518900068,0.10646131,199.94,199.93,33.61820126]
["bitfinex","SOLUSD",1761518900398,0.10646131,199.94,199.93,72.98078556]
["bitfinex","SOLUSD",1761518900972,0.10646131,199.94,199.93,69.26820126]
["bitfinex","SOLUSD",1761518901193,0.10646131,199.94,199.93,73.43632801]
["bitfinex","SOLUSD",1761518901382,0.10646131,199.94,199.93,73.43687155]
["bitfinex","SOLUSD",1761518901585,0.10646131,199.94,199.93,72.98687155]
["bitfinex","SOLUSD",1761518903392,0.10646131,199.94,199.93,135.48687155]
["bitfinex","SOLUSD",1761518904374,0.10646131,199.94,199.93,95.28512094]
["bitfinex","SOLUSD",1761518904579,0.10646131,199.94,199.93,131.31820126]
["bitfinex","SOLUSD",1761518904984,0.10646131,199.94,199.93,122.58065021]
["bitfinex","SOLUSD",1761518905187,0.10646131,199.94,199.93,126.31645065]
["bitfinex","SOLUSD",1761518905386,0.10646131,199.94,199.93,130.48512094]
["bitfinex","SOLUSD",1761518905611,0.10646131,199.94,199.93,135.48687155]
["bitfinex","SOLUSD",1761518905908,0.10646131,199.94,199.93,96.55107111]
["bitfinex","SOLUSD",1761518906107,0.10646131,199.94,199.93,131.31820126]
["bitfinex","SOLUSD",1761518906307,0.20085483,199.94,199.93,131.31820126]
["bitfinex","SOLUSD",1761518907119,0.20085483,199.94,199.93,2.00065021]
["bitfinex","SOLUSD",1761518907287,0.89085483,199.94,199.93,40.93645065]
["bitfinex","SOLUSD",1761518907687,0.78439352,199.94,199.93,40.93645065]
["bitfinex","SOLUSD",1761518910906,0.78439352,199.94,199.93,2.00065021]
["bitfinex","SOLUSD",1761518911106,5.78589397,199.94,199.89,3.73580044]
["bitfinex","SOLUSD",1761518911304,5.78589397,199.94,199.89,38.93580044]
["bitfinex","SOLUSD",1761518911305,18.28964509,199.94,199.89,38.93580044]
["bitfinex","SOLUSD",1761518911486,0.6,199.93,199.9,9.52169441]
["bitfinex","SOLUSD",1761518912306,0.6,199.93,199.91,3.73580044]
["bitfinex","SOLUSD",1761518912510,5.69589397,199.94,199.92,38.91580044]
["bitfinex","SOLUSD",1761518912726,0.6,199.93,199.92,35.18]
["bitfinex","SOLUSD",1761518912892,5.09589397,199.94,199.92,38.91580044]
["bitfinex","SOLUSD",1761518913090,0.09439352,199.94,199.93,3.73580044]
["bitfinex","SOLUSD",1761518916109,0.09439352,199.94,199.93,9.45755105]
["bitfinex","SOLUSD",1761518916318,0.09439352,199.94,199.93,13.62622134]
["bitfinex","SOLUSD",1761518916923,0.09439352,199.94,199.93,9.45755105]
["bitfinex","SOLUSD",1761518921322,0.09439352,199.94,199.93,44.63755105]
["bitfinex","SOLUSD",1761518921916,0.09439352,199.94,199.93,46.63820126]
["bitfinex","SOLUSD",1761518922314,0.09439352,199.94,199.93,52.22307385]
["bitfinex","SOLUSD",1761518922917,0.09439352,199.94,199.93,46.63820126]
["bitfinex","SOLUSD",1761518923742,0.09439352,199.94,199.93,7.00240082]
["bitfinex","SOLUSD",1761518924020,0.09439352,199.94,199.93,5.73645065]
["bitfinex","SOLUSD",1761518924227,0.09439352,199.94,199.93,61.79580044]
["bitfinex","SOLUSD",1761518925724,0.09439352,199.94,199.93,38.91580044]
["bitfinex","SOLUSD",1761518926129,0.09439352,199.94,199.93,43.11662829]
["bitfinex","SOLUSD",1761518926315,0.19568902,199.94,199.93,43.11662829]
["bitfinex","SOLUSD",1761518927225,0.19568902,199.94,199.93,38.91580044]
["bitfinex","SOLUSD",1761518927423,0.19568902,199.94,199.93,43.11662829]
["bitfinex","SOLUSD",1761518927749,0.7012955,199.94,199.91,22.88]
["bitfinex","SOLUSD",1761518927906,3.73580044,199.93,199.87,39.38082785]
["bitfinex","SOLUSD",1761518928103,5.70279595,199.94,199.87,35.18]
["bitfinex","SOLUSD",1761518928104,18.20654707,199.94,199.87,35.18]
["bitfinex","SOLUSD",1761518928304,0.6,199.93,199.87,43.11662829]
["bitfinex","SOLUSD",1761518928615,0.6,199.93,199.91,3.73580044]
["bitfinex","SOLUSD",1761518929030,0.6,199.93,199.9,3.73580044]
["bitfinex","SOLUSD",1761518929229,0.6,199.93,199.91,35.18]
["bitfinex","SOLUSD",1761518929909,5.0020008,199.92,199.91,35.18]
["bitfinex","SOLUSD",1761518930318,5.6020008,199.92,199.91,35.18]
["bitfinex","SOLUSD",1761518930518,18.1070028,199.92,199.87,7.93662829]
["bitfinex","SOLUSD",1761518930727,14.61227565,199.9,199.85,4.20082785]
["bitfinex","SOLUSD",1761518930908,14.61227565,199.9,199.84,3.73580044]
["bitfinex","SOLUSD",1761518931255,14.61227565,199.9,199.83,4.20082785]
["bitfinex","SOLUSD",1761518931256,0.6,199.89,199.86,3.73580044]
["bitfinex","SOLUSD",1761518931727,0.6,199.89,199.85,38.91580044]
["bitfinex","SOLUSD",1761518932338,5.0030018,199.88,199.86,3.73580044]
["bitfinex","SOLUSD",1761518932703,5.6030018,199.88,199.86,3.73580044]
["bitfinex","SOLUSD",1761518934930,0.6,199.88,199.85,35.18]
["bitfinex","SOLUSD",1761518935132,12.50747374,199.89,199.85,35.18]
["bitfinex","SOLUSD",1761518935432,5.00225101,199.91,199.88,3.73580044]
["bitfinex","SOLUSD",1761518935618,5.00225101,199.91,199.89,38.91580044]
["bitfinex","SOLUSD",1761518935805,5.00225101,199.91,199.9,35.18]
["bitfinex","SOLUSD",1761518936223,17.50787854,199.91,199.9,35.18]
["bitfinex","SOLUSD",1761518936835,0.09420985,199.95,199.9,39.58580044]
["bitfinex","SOLUSD",1761518937136,0.09420985,199.95,199.93,3.73580044]
["bitfinex","SOLUSD",1761518937512,5.10279595,199.94,199.93,3.73580044]
["bitfinex","SOLUSD",1761518938311,0.1012955,199.94,199.93,3.73580044]
["bitfinex","SOLUSD",1761518938702,5.10279595,199.94,199.93,3.73580044]
["bitfinex","SOLUSD",1761518941823,0.1012955,199.94,199.93,3.73580044]
["bitfinex","SOLUSD",1761518942223,0.1012955,199.94,199.93,27.28580044]
["bitfinex","SOLUSD",1761518942529,0.09420985,199.95,199.93,36.4883789]
["bitfinex","SOLUSD",1761518942720,0.09420985,199.95,199.94,62.46580044]
["bitfinex","SOLUSD",1761518942921,0.09420985,199.95,199.94,68.05067303]
["bitfinex","SOLUSD",1761518943130,0.09420985,199.95,199.94,32.87067303]
["bitfinex","SOLUSD",1761518943345,0.09420985,199.95,199.94,68.05067303]
["bitfinex","SOLUSD",1761518943545,0.09420985,199.95,199.94,62.46580044]
["bitfinex","SOLUSD",1761518943721,0.09420985,199.95,199.94,64.51583571]
["bitfinex","SOLUSD",1761518943919,0.09420985,199.95,199.93,30.4655228]
["bitfinex","SOLUSD",1761518944121,0.09420985,199.95,199.94,28.66583571]
["bitfinex","SOLUSD",1761518944443,0.09420985,199.95,199.94,68.03849325]
["bitfinex","SOLUSD",1761518944649,0.09420985,199.95,199.94,62.93265754]
["bitfinex","SOLUSD",1761518944818,0.09420985,199.95,199.94,68.71849325]
["bitfinex","SOLUSD",1761518945020,0.09420985,199.95,199.94,63.84583571]
["bitfinex","SOLUSD",1761518945235,0.09420985,199.95,199.94,68.71849325]
["bitfinex","SOLUSD",1761518946048,0.09420985,199.95,199.94,64.52583571]
["bitfinex","SOLUSD",1761518946335,0.188579,199.95,199.94,64.52583571]
["bitfinex","SOLUSD",1761518946519,0.188579,199.95,199.94,68.71820969]
["bitfinex","SOLUSD",1761518946716,0.188579,199.95,199.94,64.52583571]
["bitfinex","SOLUSD",1761518946948,0.188579,199.95,199.94,68.71814424]
["bitfinex","SOLUSD",1761518947740,0.09436915,199.95,199.94,63.84583571]
["bitfinex","SOLUSD",1761518947937,0.09436915,199.95,199.94,22.88]
["bitfinex","SOLUSD",1761518948141,0.09436915,199.95,199.94,40.96583571]
["bitfinex","SOLUSD",1761518948758,0.09436915,199.95,199.94,45.83814424]
["bitfinex","SOLUSD",1761518950037,0.09436915,199.95,199.94,41.46583571]
["bitfinex","SOLUSD",1761518950950,0.09436915,199.95,199.94,42.14583571]
["bitfinex","SOLUSD",1761518951334,0.09436915,199.95,199.94,46.33814424]
["bitfinex","SOLUSD",1761518951534,0.09436915,199.95,199.94,42.14583571]
["bitfinex","SOLUSD",1761518952653,0.09436915,199.95,199.94,46.33831674]
["bitfinex","SOLUSD",1761518953118,0.09436915,199.95,199.94,51.33981719]
["bitfinex","SOLUSD",1761518953441,0.09436915,199.95,199.94,109.64733616]
["bitfinex","SOLUSD",1761518953625,0.09436915,199.95,199.94,111.64788631]
["bitfinex","SOLUSD",1761518956228,0.09436915,199.95,199.94,109.64733616]
["bitfinex","SOLUSD",1761518956434,0.09436915,199.95,199.94,113.83894857]
["bitfinex","SOLUSD",1761518957044,0.09436915,199.95,199.94,109.64733616]
["bitfinex","SOLUSD",1761518957239,0.09436915,199.95,199.94,113.83883558]
["bitfinex","SOLUSD",1761518958932,0.09436915,199.95,199.94,109.64733616]
["bitfinex","SOLUSD",1761518959249,0.09436915,199.95,199.94,115.83882441]
["bitfinex","SOLUSD",1761518959747,0.09436915,199.95,199.94,115.83850359]
["bitfinex","SOLUSD",1761518960949,0.09436915,199.95,199.94,29.16583571]
["bitfinex","SOLUSD",1761518961133,0.09436915,199.95,199.94,59.24]
["bitfinex","SOLUSD",1761518961333,0.09436915,199.95,199.94,65.02583571]
["bitfinex","SOLUSD",1761518963557,0.09436915,199.95,199.94,64.32583571]
["bitfinex","SOLUSD",1761518963766,0.09436915,199.95,199.94,59.24]
["bitfinex","SOLUSD",1761518964054,0.09436915,199.95,199.94,69.21655304]
["bitfinex","SOLUSD",1761518964257,0.09436915,199.95,199.94,71.21710319]
["bitfinex","SOLUSD",1761518965047,0.09436915,199.95,199.94,76.21860364]
["bitfinex","SOLUSD",1761518966157,0.09436915,199.95,199.94,70.43276793]
["bitfinex","SOLUSD",1761518966448,0.18685316,199.95,199.94,76.21860364]
["bitfinex","SOLUSD",1761518967857,0.09248401,199.95,199.94,76.21860364]
["bitfinex","SOLUSD",1761518968850,0.09248401,199.95,199.94,76.21738728]
["bitfinex","SOLUSD",1761518969439,0.09248401,199.95,199.94,72.02788631]
["bitfinex","SOLUSD",1761518969627,0.09248401,199.95,199.94,76.21719646]
["bitfinex","SOLUSD",1761518970254,0.09248401,199.95,199.94,132.90436152]
["bitfinex","SOLUSD",1761518973160,0.09248401,199.95,199.94,138.48923411]
["bitfinex","SOLUSD",1761518973458,0.09248401,199.95,199.94,82.7033984]
["bitfinex","SOLUSD",1761518973649,0.09248401,199.95,199.94,145.40436152]
["bitfinex","SOLUSD",1761518973846,0.09248401,199.95,199.94,195.40436152]
["bitfinex","SOLUSD",1761518974460,0.09248401,199.95,199.94,160.24436152]
["bitfinex","SOLUSD",1761518974764,0.09248401,199.95,199.94,145.40436152]
["bitfinex","SOLUSD",1761518975935,0.09248401,199.95,199.94,134.52788631]
["bitfinex","SOLUSD",1761518976132,0.09248401,199.95,199.94,138.71741227]
["bitfinex","SOLUSD",1761518977261,0.09248401,199.95,199.94,134.52788631]
["bitfinex","SOLUSD",1761518978453,0.09248401,199.95,199.94,140.1127589]
["bitfinex","SOLUSD",1761518978656,0.09248401,199.95,199.94,150.98923411]
["bitfinex","SOLUSD",1761518979473,0.09327286,199.96,199.94,195.40436152]
["bitfinex","SOLUSD",1761518979655,0.09327286,199.96,199.95,6.48583571]
["bitfinex","SOLUSD",1761518980255,0.09327286,199.96,199.95,68.98583571]
["bitfinex","SOLUSD",1761518980855,0.09327286,199.96,199.95,69.48596074]
["bitfinex","SOLUSD",1761518981052,0.10677249,199.97,199.96,60.87647521]
["bitfinex","SOLUSD",1761518981250,0.10677249,199.97,199.96,102.52231092]
["bitfinex","SOLUSD",1761518981449,0.09136486,200.04,200.01,72.88]
["bitfinex","SOLUSD",1761518981647,0.09136486,200.04,200.01,141.21511049]
["bitfinex","SOLUSD",1761518981852,0.09136486,200.04,200.01,98.35604787]
["bitfinex","SOLUSD",1761518982173,0.09136486,200.04,200.01,135.51559797]
["bitfinex","SOLUSD",1761518982868,0.09136486,200.04,200.01,44.56976226]
["bitfinex","SOLUSD",1761518983052,0.09136486,200.04,200.01,36.36513582]
["bitfinex","SOLUSD",1761518983254,0.09136486,200.04,200.01,71.50513582]
["bitfinex","SOLUSD",1761518985344,0.09136486,200.04,200.01,82.38161103]
["bitfinex","SOLUSD",1761518986358,0.20517602,200.02,200.01,87.97990125]
["bitfinex","SOLUSD",1761518986548,0.20517602,200.02,200.01,82.38161103]
["bitfinex","SOLUSD",1761518987360,0.20517602,200.02,200.01,40.75577532]
["bitfinex","SOLUSD",1761518987566,0.20517602,200.02,200.01,81.68161103]
["bitfinex","SOLUSD",1761518987875,0.1071141,200.02,200.01,82.38161103]
["bitfinex","SOLUSD",1761518989250,0.1071141,200.02,200.01,98.16513582]
["bitfinex","SOLUSD",1761518989458,0.1071141,200.02,200.01,137.50129748]
["bitfinex","SOLUSD",1761518989459,0.7771141,200.02,200.01,137.50129748]
["bitfinex","SOLUSD",1761518989654,0.7771141,200.02,200.01,1.9995501]
["bitfinex","SOLUSD",1761518989861,0.7771141,200.02,200.01,40.92583571]
["bitfinex","SOLUSD",1761518990560,0.1071141,200.02,200.01,40.92583571]
["bitfinex","SOLUSD",1761518990774,0.8071141,200.02,200.01,40.92583571]
["bitfinex","SOLUSD",1761518990954,0.1071141,200.02,200.01,5.78583571]
["bitfinex","SOLUSD",1761518991263,0.1071141,200.02,200.01,40.92583571]
["bitfinex","SOLUSD",1761518993972,0.1071141,200.02,200.01,50.77174738]
["bitfinex","SOLUSD",1761518994973,0.1071141,200.02,200.01,61.64822259]
["bitfinex","SOLUSD",1761518995178,0.1071141,200.02,200.01,57.95203593]
["bitfinex","SOLUSD",1761518995480,0.1071141,200.02,200.01,59.95178596]
["bitfinex","SOLUSD",1761518996057,0.1071141,200.02,200.01,129.83318958]
["bitfinex","SOLUSD",1761518996377,0.1071141,200.02,200.01,129.33321458]
["bitfinex","SOLUSD",1761518996577,0.09689563,200.03,200.02,60.87647521]
["bitfinex","SOLUSD",1761518996780,0.09689563,200.03,200.02,67.81226092]
["bitfinex","SOLUSD",1761518997280,0.09689563,200.03,200.02,73.40535258]
["bitfinex","SOLUSD",1761518997774,0.09689563,200.03,200.02,78.40485262]
["bitfinex","SOLUSD",1761518997966,0.09689563,200.03,200.02,72.81176096]
["bitfinex","SOLUSD",1761518998171,0.09689563,200.03,200.02,78.4038769]
["bitfinex","SOLUSD",1761518999164,0.09689563,200.03,200.02,113.5424129]
["bitfinex","SOLUSD",1761518999356,0.09689563,200.03,200.02,113.0424629]
["bitfinex","SOLUSD",1761518999551,0.09689563,200.03,200.02,77.9024629]
["bitfinex","SOLUSD",1761518999878,0.09689563,200.03,200.02,113.0424629]
["bitfinex","SOLUSD",1761519000064,0.09689563,200.03,200.02,175.5424629]
["bitfinex","SOLUSD",1761519000873,0.09689563,200.03,200.02,140.4024629]
["bitfinex","SOLUSD",1761519001059,0.09689563,200.03,200.02,175.5424629]
["bitfinex","SOLUSD",1761519002461,0.09689563,200.03,200.02,169.75662719]
["bitfinex","SOLUSD",1761519002666,0.09689563,200.03,200.02,84.81181096]
["bitfinex","SOLUSD",1761519002984,0.09689563,200.03,200.02,119.95181096]
["bitfinex","SOLUSD",1761519003174,0.09689563,200.03,200.02,114.16597525]
["bitfinex","SOLUSD",1761519003364,0.09689563,200.03,200.02,119.95181096]
["bitfinex","SOLUSD",1761519003765,0.09689563,200.03,200.02,117.89456432]
["bitfinex","SOLUSD",1761519003967,0.09689563,200.03,200.02,117.24456432]
["bitfinex","SOLUSD",1761519004171,0.74689563,200.03,200.02,4.19242063]
["bitfinex","SOLUSD",1761519004466,0.74689563,200.03,200.02,35.12]
["bitfinex","SOLUSD",1761519004665,0.74689563,200.03,200.0,9.9209597]
["bitfinex","SOLUSD",1761519004867,0.09689563,200.03,200.02,3.72858907]
["bitfinex","SOLUSD",1761519005072,0.09689563,200.03,200.02,61.72858907]
["bitfinex","SOLUSD",1761519006376,0.19843112,200.03,200.02,59.62698495]
["bitfinex","SOLUSD",1761519006584,0.19843112,200.03,200.02,55.43456432]
["bitfinex","SOLUSD",1761519006779,0.19843112,200.03,200.02,48.04128549]
["bitfinex","SOLUSD",1761519007289,0.84843112,200.03,200.02,3.72858907]
["bitfinex","SOLUSD",1761519007472,0.84843112,200.03,200.02,38.84858907]
["bitfinex","SOLUSD",1761519007785,0.75153549,200.03,200.02,38.84858907]
["bitfinex","SOLUSD",1761519009485,0.75153549,200.03,200.02,35.12]
["bitfinex","SOLUSD",1761519009782,0.75153549,200.03,200.02,38.84858907]
["bitfinex","SOLUSD",1761519011185,0.75153549,200.03,200.02,35.12]
["bitfinex","SOLUSD",1761519011896,0.75153549,200.03,200.02,35.62]
["bitfinex","SOLUSD",1761519012106,0.75153549,200.03,200.02,0.5]
["bitfinex","SOLUSD",1761519012107,5.7507856,200.03,200.02,0.5]
["bitfinex","SOLUSD",1761519012392,21.97749995,200.03,199.96,4.19319638]
["bitfinex","SOLUSD",1761519012596,0.65,200.02,199.98,3.72858907]
["bitfinex","SOLUSD",1761519012894,0.65,200.02,199.99,35.12]
["bitfinex","SOLUSD",1761519014473,4.99975001,200.01,199.99,35.12]
["bitfinex","SOLUSD",1761519014672,0.65,200.02,199.99,35.12]
["bitfinex","SOLUSD",1761519014883,0.65,200.01,199.99,38.84858907]
["bitfinex","SOLUSD",1761519015091,0.65,200.01,199.99,35.12]
["bitfinex","SOLUSD",1761519015895,5.10101003,200.03,200.02,22.88]
["bitfinex","SOLUSD",1761519015896,0.10153549,200.03,200.02,22.88]
["bitfinex","SOLUSD",1761519016096,0.10153549,200.03,200.02,61.72858907]
["bitfinex","SOLUSD",1761519016570,0.10153549,200.03,200.02,67.43808911]
["bitfinex","SOLUSD",1761519016772,0.10153549,200.03,200.02,67.22808911]
["bitfinex","SOLUSD",1761519016990,0.10153549,200.03,200.02,71.42400229]
["bitfinex","SOLUSD",1761519017182,0.10153549,200.03,200.02,39.36858907]
["bitfinex","SOLUSD",1761519017183,0.75153549,200.03,200.02,39.36858907]
["bitfinex","SOLUSD",1761519017382,0.10153549,200.03,200.02,39.36858907]
["bitfinex","SOLUSD",1761519018411,0.10153549,200.03,200.02,4.22858907]
["bitfinex","SOLUSD",1761519018697,0.10153549,200.03,200.02,39.34858907]
["bitfinex","SOLUSD",1761519018893,0.10153549,200.03,200.02,35.62]
["bitfinex","SOLUSD",1761519019083,0.10153549,200.03,200.02,4.22858907]
["bitfinex","SOLUSD",1761519019275,0.10153549,200.03,200.02,9.22808911]
["bitfinex","SOLUSD",1761519019477,0.10153549,200.03,200.02,35.62]
["bitfinex","SOLUSD",1761519019783,0.10153549,200.03,200.02,44.34808911]
["bitfinex","SOLUSD",1761519019988,0.10153549,200.03,200.02,39.34858907]
["bitfinex","SOLUSD",1761519020295,0.10153549,200.03,200.02,35.62]
["bitfinex","SOLUSD",1761519020508,0.10153549,200.03,200.02,39.34858907]
["bitfinex","SOLUSD",1761519020794,0.10153549,200.03,200.02,44.34808911]
["bitfinex","SOLUSD",1761519020996,0.10153549,200.03,200.02,39.34858907]
["bitfinex","SOLUSD",1761519021495,0.10153549,200.03,200.02,44.34808911]
["bitfinex","SOLUSD",1761519022093,0.10153549,200.03,200.02,45.06808911]
["bitfinex","SOLUSD",1761519023591,0.10153549,200.03,200.02,50.65874105]
["bitfinex","SOLUSD",1761519023812,0.10153549,200.03,200.02,45.06808911]
["bitfinex","SOLUSD",1761519024477,0.10153549,200.03,200.02,107.56808911]
["bitfinex","SOLUSD",1761519026485,0.19180655,200.03,200.02,107.56808911]
["bitfinex","SOLUSD",1761519027086,0.2016338,200.04,200.02,107.56808911]
["bitfinex","SOLUSD",1761519027296,0.2016338,200.04,200.03,4.44858907]
["bitfinex","SOLUSD",1761519027596,0.10422741,200.04,200.03,4.44858907]
["bitfinex","SOLUSD",1761519028781,0.10422741,200.04,200.03,8.72783918]
["bitfinex","SOLUSD",1761519029388,0.10422741,200.04,200.03,43.84783918]
["bitfinex","SOLUSD",1761519029578,0.10422741,200.04,200.03,38.84858907]
["bitfinex","SOLUSD",1761519029779,0.10422741,200.04,200.03,43.04753056]
["bitfinex","SOLUSD",1761519030385,0.10422741,200.04,200.03,3.72858907]
["bitfinex","SOLUSD",1761519030587,0.10422741,200.04,200.03,38.84858907]
["bitfinex","SOLUSD",1761519031798,0.10422741,200.04,200.03,48.04678067]
["bitfinex","SOLUSD",1761519032602,0.10422741,200.04,200.03,45.0381916]
["bitfinex","SOLUSD",1761519032802,0.10422741,200.04,200.03,48.76678067]
["bitfinex","SOLUSD",1761519033504,0.10422741,200.04,200.03,45.0381916]
["bitfinex","SOLUSD",1761519033684,0.19795478,200.06,200.05,22.88]
["bitfinex","SOLUSD",1761519033881,0.19795478,200.06,200.05,61.72858907]
["bitfinex","SOLUSD",1761519034205,0.19795478,200.06,200.05,62.44858907]
["bitfinex","SOLUSD",1761519035190,0.19795478,200.06,200.05,124.94858907]
["bitfinex","SOLUSD",1761519035903,0.19795478,200.06,200.05,129.94733938]
["bitfinex","SOLUSD",1761519036103,0.19795478,200.06,200.05,129.22733938]
["bitfinex","SOLUSD",1761519036278,0.19795478,200.06,200.05,94.10733938]
["bitfinex","SOLUSD",1761519036479,0.19795478,200.06,200.05,129.22733938]
["bitfinex","SOLUSD",1761519036710,0.19795478,200.06,200.05,94.10733938]
["bitfinex","SOLUSD",1761519036887,0.19795478,200.06,200.05,129.94733938]
["bitfinex","SOLUSD",1761519037901,0.19795478,200.06,200.05,125.49875031]
["bitfinex","SOLUSD",1761519038203,0.19795478,200.06,200.05,129.22733938]
["bitfinex","SOLUSD",1761519038899,0.10653499,200.07,200.05,183.67592845]
["bitfinex","SOLUSD",1761519039087,0.10177906,200.08,200.07,3.72858907]
["bitfinex","SOLUSD",1761519039285,0.10177906,200.08,200.07,106.34683968]
["bitfinex","SOLUSD",1761519039494,0.10177906,200.08,200.07,107.06683968]
["bitfinex","SOLUSD",1761519040606,0.09990836,200.09,200.07,112.65749162]
["bitfinex","SOLUSD",1761519040801,0.09990836,200.09,200.08,4.44858907]
["bitfinex","SOLUSD",1761519041187,0.09990836,200.09,200.08,9.44658986]
["bitfinex","SOLUSD",1761519042221,0.09990836,200.09,200.08,4.99800079]
["bitfinex","SOLUSD",1761519042388,0.09990836,200.09,200.08,44.56658986]
["bitfinex","SOLUSD",1761519042920,0.1,200.14,200.08,49.4372418]
["bitfinex","SOLUSD",1761519043205,0.1,200.14,200.13,22.88]
["bitfinex","SOLUSD",1761519043408,0.1,200.14,200.13,61.72858907]
["bitfinex","SOLUSD",1761519043586,0.1,200.14,200.13,62.44858907]
["bitfinex","SOLUSD",1761519043785,0.87784317,200.2,200.13,124.01662534]
["bitfinex","SOLUSD",1761519043982,0.87784317,200.2,200.19,3.72858907]
["bitfinex","SOLUSD",1761519044194,0.87784317,200.2,200.19,38.84858907]
["bitfinex","SOLUSD",1761519045088,1.53784317,200.2,200.19,38.84858907]
["bitfinex","SOLUSD",1761519045294,0.87784317,200.2,200.19,35.12]
["bitfinex","SOLUSD",1761519045492,0.87784317,200.2,200.19,38.84858907]
["bitfinex","SOLUSD",1761519046387,0.96928063,200.2,200.19,38.84858907]
["bitfinex","SOLUSD",1761519048786,0.96928063,200.2,200.19,39.56858907]
["bitfinex","SOLUSD",1761519048986,0.96928063,200.2,200.19,40.8352545]
["bitfinex","SOLUSD",1761519049196,0.96928063,200.2,200.19,35.12]
["bitfinex","SOLUSD",1761519049400,0.96928063,200.2,200.19,38.84858907]
["bitfinex","SOLUSD",1761519050416,1.62928063,200.2,200.19,38.84858907]
["bitfinex","SOLUSD",1761519050913,0.96928063,200.2,200.19,38.84858907]
["bitfinex","SOLUSD",1761519051106,0.96928063,200.2,200.17,22.88]
["bitfinex","SOLUSD",1761519051107,1.68928063,200.2,200.17,22.88]
["bitfinex","SOLUSD",1761519051323,0.96928063,200.2,200.17,22.88]
["bitfinex","SOLUSD",1761519051506,0.96928063,200.2,200.19,3.72858907]
["bitfinex","SOLUSD",1761519052014,1.68928063,200.2,200.19,3.72858907]
["bitfinex","SOLUSD",1761519052510,6.6843143,200.2,200.11,4.18663265]
["bitfinex","SOLUSD",1761519052714,0.72,200.19,200.17,3.72858907]
["bitfinex","SOLUSD",1761519052908,0.72,200.19,200.18,35.1]
["bitfinex","SOLUSD",1761519053706,5.7152545,200.19,200.14,22.88]
["bitfinex","SOLUSD",1761519054018,4.44858907,200.18,200.15,35.1]
["bitfinex","SOLUSD",1761519054212,14.60506428,200.17,200.11,3.72858907]
["bitfinex","SOLUSD",1761519054397,15.32506428,200.17,200.1,35.1]
["bitfinex","SOLUSD",1761519054603,0.72,200.16,200.13,3.72858907]
["bitfinex","SOLUSD",1761519054822,0.72,200.16,200.13,38.82858907]
["bitfinex","SOLUSD",1761519056008,4.99625281,200.15,200.13,38.82858907]
["bitfinex","SOLUSD",1761519056410,0.72,200.14,200.13,38.82858907]
["bitfinex","SOLUSD",1761519057709,5.71650244,200.14,200.13,38.82858907]
["bitfinex","SOLUSD",1761519057909,5.71650244,200.14,200.13,35.1]
["bitfinex","SOLUSD",1761519058108,5.71650244,200.14,200.09,22.88]
["bitfinex","SOLUSD",1761519058330,0.72,200.13,200.11,3.72858907]
["bitfinex","SOLUSD",1761519059536,0.72,200.13,200.12,3.72858907]
["bitfinex","SOLUSD",1761519060028,4.99650244,200.14,200.12,3.72858907]
["bitfinex","SOLUSD",1761519060334,4.99625816,200.15,200.13,38.82858907]
["bitfinex","SOLUSD",1761519060547,14.17718715,200.2,200.14,3.72858907]
["bitfinex","SOLUSD",1761519060716,14.17718715,200.2,200.18,3.72858907]
["bitfinex","SOLUSD",1761519061031,5.7152545,200.19,200.18,35.1]
["bitfinex","SOLUSD",1761519061237,5.7152545,200.19,200.16,3.72858907]
["bitfinex","SOLUSD",1761519061440,0.72,200.18,200.17,35.1]
["bitfinex","SOLUSD",1761519061815,5.71550404,200.18,200.17,35.1]
["bitfinex","SOLUSD",1761519063938,18.20426415,200.18,200.15,35.1]
["bitfinex","SOLUSD",1761519064122,0.72,200.17,200.15,35.1]
["bitfinex","SOLUSD",1761519064833,4.44858907,200.17,200.14,35.1]
["bitfinex","SOLUSD",1761519065133,4.99600319,200.16,200.14,35.1]
["bitfinex","SOLUSD",1761519065344,5.71600319,200.16,200.14,35.1]
["bitfinex","SOLUSD",1761519065543,0.72,200.15,200.14,35.1]
["bitfinex","SOLUSD",1761519065714,4.99600319,200.16,200.14,40.87710138]
["bitfinex","SOLUSD",1761519066145,5.71567923,200.18,200.15,5.77710138]
["bitfinex","SOLUSD",1761519066437,0.09018331,200.15,200.14,40.87710138]
["bitfinex","SOLUSD",1761519066640,0.09018331,200.15,200.14,35.1]
["bitfinex","SOLUSD",1761519067024,0.09018331,200.15,200.14,40.87710138]
["bitfinex","SOLUSD",1761519067513,5.08643612,200.15,200.14,5.77710138]
["bitfinex","SOLUSD",1761519067713,5.08643612,200.15,200.14,40.87710138]
["bitfinex","SOLUSD",1761519067909,5.80643612,200.15,200.14,35.1]
["bitfinex","SOLUSD",1761519068118,0.09018331,200.15,200.14,35.1]
["bitfinex","SOLUSD",1761519068343,5.08643612,200.15,200.13,5.77710138]
["bitfinex","SOLUSD",1761519068650,5.80643612,200.15,200.14,35.1]
["bitfinex","SOLUSD",1761519068819,5.80643612,200.15,200.14,40.87710138]
["bitfinex","SOLUSD",1761519069344,5.80643612,200.15,200.12,22.88]
["bitfinex","SOLUSD",1761519069556,0.72,200.14,200.13,35.1]
["bitfinex","SOLUSD",1761519071612,5.71650244,200.14,200.07,4.18663265]
["bitfinex","SOLUSD",1761519071818,5.71650244,200.14,200.08,40.87710138]
["bitfinex","SOLUSD",1761519072122,0.72,200.13,200.08,40.87710138]
["bitfinex","SOLUSD",1761519072947,4.99700179,200.12,200.08,40.87710138]
["bitfinex","SOLUSD",1761519073317,0.72,200.11,200.08,40.87710138]
["bitfinex","SOLUSD",1761519073624,0.72,200.11,200.09,5.77710138]
["bitfinex","SOLUSD",1761519074230,0.72,200.1,200.08,35.1]
["bitfinex","SOLUSD",1761519074635,0.72,200.1,200.08,40.87710138]
["bitfinex","SOLUSD",1761519074948,0.72,200.1,200.07,22.88]
["bitfinex","SOLUSD",1761519075446,0.72,200.1,200.07,28.65710138]
["bitfinex","SOLUSD",1761519075740,0.72,200.1,200.08,35.1]
["bitfinex","SOLUSD",1761519076136,23.26922992,200.09,200.04,2.60656027]
["bitfinex","SOLUSD",1761519076514,0.72,200.08,200.04,37.70656027]
["bitfinex","SOLUSD",1761519077618,0.72,200.08,200.05,5.77710138]
["bitfinex","SOLUSD",1761519078228,4.99825061,200.07,200.05,5.77710138]
["bitfinex","SOLUSD",1761519078752,6.49710138,200.06,200.04,2.60656027]
["bitfinex","SOLUSD",1761519078940,6.49710138,200.06,200.01,40.87710138]
["bitfinex","SOLUSD",1761519079255,0.72,200.05,200.02,35.1]
["bitfinex","SOLUSD",1761519079844,0.72,200.05,200.01,2.60892862]
["bitfinex","SOLUSD",1761519080044,0.72,200.05,200.01,8.38603]
["bitfinex","SOLUSD",1761519080249,4.99900019,200.04,200.01,43.48603]
["bitfinex","SOLUSD",1761519080643,5.71900019,200.04,200.01,43.48603]
["bitfinex","SOLUSD",1761519080813,5.69900019,200.04,200.01,43.48603]
["bitfinex","SOLUSD",1761519081017,5.69900019,200.04,200.01,37.70892862]
["bitfinex","SOLUSD",1761519081242,5.69900019,200.04,200.01,43.48603]
["bitfinex","SOLUSD",1761519081425,0.7,200.03,200.01,43.48603]
["bitfinex","SOLUSD",1761519081855,0.7,200.03,200.01,37.70892862]
["bitfinex","SOLUSD",1761519082353,4.99950004,200.02,200.01,37.70892862]
["bitfinex","SOLUSD",1761519082516,4.99950004,200.02,200.01,2.10892862]
["bitfinex","SOLUSD",1761519082716,18.19825016,200.02,199.99,35.1]
["bitfinex","SOLUSD",1761519082940,0.7,200.01,199.98,35.1]
["bitfinex","SOLUSD",1761519083144,6.47710138,200.01,199.95,2.60942398]
["bitfinex","SOLUSD",1761519083344,0.7,200.0,199.96,35.1]
["bitfinex","SOLUSD",1761519083536,0.7,200.0,199.97,5.77710138]
["bitfinex","SOLUSD",1761519083745,0.7,200.0,199.96,40.87710138]
["bitfinex","SOLUSD",1761519084037,0.7,200.0,199.96,35.1]
["bitfinex","SOLUSD",1761519084246,17.50262539,199.97,199.88,4.18663265]
["bitfinex","SOLUSD",1761519084432,17.50262539,199.97,199.87,20.69033506]
["bitfinex","SOLUSD",1761519084433,0.7,199.96,199.91,63.75710138]
["bitfinex","SOLUSD",1761519084635,0.7,199.96,199.91,43.4871914]
["bitfinex","SOLUSD",1761519085047,0.7,199.96,199.92,5.77710138]
["bitfinex","SOLUSD",1761519085345,0.7,199.96,199.91,40.57710138]
["bitfinex","SOLUSD",1761519085735,6.47710138,199.96,199.91,34.8]
["bitfinex","SOLUSD",1761519085918,6.47710138,199.96,199.9,35.1]
["bitfinex","SOLUSD",1761519086121,0.7,199.95,199.9,40.87710138]
["bitfinex","SOLUSD",1761519086376,0.10719567,199.91,199.89,35.1]
["bitfinex","SOLUSD",1761519086658,0.10719567,199.91,199.84,0.2]
["bitfinex","SOLUSD",1761519086659,0.10719567,199.91,199.86,40.87710138]
["bitfinex","SOLUSD",1761519086830,0.7,199.9,199.86,40.87710138]
["bitfinex","SOLUSD",1761519087232,0.7,199.9,199.86,35.12]
["bitfinex","SOLUSD",1761519087640,0.7,199.9,199.86,40.89710138]
["bitfinex","SOLUSD",1761519087957,0.10719567,199.91,199.89,5.77710138]
["bitfinex","SOLUSD",1761519088133,0.80719567,199.91,199.89,5.77710138]
["bitfinex","SOLUSD",1761519088331,5.00250125,199.9,199.88,5.77710138]
["bitfinex","SOLUSD",1761519088732,5.00250125,199.9,199.89,5.77710138]
["bitfinex","SOLUSD",1761519089756,0.10719567,199.91,199.89,5.77710138]
["bitfinex","SOLUSD",1761519089757,0.10719567,199.91,199.89,64.45710138]
["bitfinex","SOLUSD",1761519089948,0.10719567,199.91,199.9,6.45710138]
["bitfinex","SOLUSD",1761519090127,0.10719567,199.91,199.9,5.77710138]
["bitfinex","SOLUSD",1761519090942,0.10719567,199.91,199.9,6.45710138]
["bitfinex","SOLUSD",1761519093754,0.10719567,199.91,199.9,5.77710138]
["bitfinex","SOLUSD",1761519093958,0.10719567,199.91,199.9,6.45710138]
["bitfinex","SOLUSD",1761519095268,0.09946698,199.92,199.91,5.00225101]
["bitfinex","SOLUSD",1761519095456,0.09946698,199.92,199.91,17.73667887]
["bitfinex","SOLUSD",1761519095769,0.10977842,199.94,199.92,60.87647521]
["bitfinex","SOLUSD",1761519095970,0.10810495,199.95,199.93,40.89710138]
["bitfinex","SOLUSD",1761519096157,0.10788524,199.97,199.96,22.88]
["bitfinex","SOLUSD",1761519096357,0.10788524,199.97,199.96,63.77710138]
["bitfinex","SOLUSD",1761519096558,4.99905855,200.04,199.96,64.45710138]
["bitfinex","SOLUSD",1761519096766,12.49604413,200.07,199.97,6.45710138]
["bitfinex","SOLUSD",1761519097076,4.99925661,200.03,199.97,6.45710138]
["bitfinex","SOLUSD",1761519097283,4.99925661,200.03,199.97,11.45785149]
["bitfinex","SOLUSD",1761519097484,0.7,200.06,199.97,11.45785149]
["bitfinex","SOLUSD",1761519097782,4.99811357,200.08,199.99,22.88]
["bitfinex","SOLUSD",1761519098080,4.99826821,200.07,199.99,63.77710138]
["bitfinex","SOLUSD",1761519098382,4.99826821,200.07,199.99,64.45710138]
["bitfinex","SOLUSD",1761519099080,4.99800079,200.08,200.06,5.77710138]
["bitfinex","SOLUSD",1761519099250,4.99800079,200.08,200.07,5.77710138]
["bitfinex","SOLUSD",1761519099451,4.49800079,200.08,200.07,5.77710138]
["bitfinex","SOLUSD",1761519099647,5.19800079,200.08,200.07,5.77710138]
["bitfinex","SOLUSD",1761519100077,5.19800079,200.08,200.0,5.0]
["bitfinex","SOLUSD",1761519100078,17.69300278,200.08,200.0,22.88]
["bitfinex","SOLUSD",1761519100284,0.7,200.07,200.04,5.77710138]
["bitfinex","SOLUSD",1761519100987,0.7,200.07,200.03,35.12]
["bitfinex","SOLUSD",1761519100988,0.7,200.07,200.03,40.89710138]
["bitfinex","SOLUSD",1761519101369,4.99850044,200.06,200.04,5.77710138]
["bitfinex","SOLUSD",1761519101588,4.99850044,200.06,200.05,5.77710138]
["bitfinex","SOLUSD",1761519102256,4.99850044,200.06,200.03,35.12]
["bitfinex","SOLUSD",1761519102471,4.99850044,200.06,200.05,5.77710138]
["bitfinex","SOLUSD",1761519102960,0.7,200.06,200.04,5.77710138]
["bitfinex","SOLUSD",1761519104664,0.7,200.06,200.03,40.89710138]
["bitfinex","SOLUSD",1761519104876,0.7,200.06,200.03,5.77710138]
["bitfinex","SOLUSD",1761519105088,4.99875031,200.05,200.03,35.12]
["bitfinex","SOLUSD",1761519105275,4.99875031,200.05,200.02,5.77710138]
["bitfinex","SOLUSD",1761519105475,0.7,200.04,200.02,5.77710138]
["bitfinex","SOLUSD",1761519105794,0.7,200.04,200.02,40.89710138]
["bitfinex","SOLUSD",1761519106389,0.10409481,200.03,200.02,40.89710138]
["bitfinex","SOLUSD",1761519106774,0.10409481,200.03,200.02,42.07705138]
["bitfinex","SOLUSD",1761519107095,0.10082591,200.05,200.04,22.88]
["bitfinex","SOLUSD",1761519107298,0.10082591,200.05,200.04,5.77710138]
["bitfinex","SOLUSD",1761519107465,0.10082591,200.05,200.04,29.33710138]
["bitfinex","SOLUSD",1761519108693,0.10082591,200.05,200.04,34.33610157]
["bitfinex","SOLUSD",1761519117296,0.10082591,200.05,200.04,96.83610157]
["bitfinex","SOLUSD",1761519117898,0.10082591,200.05,200.04,131.95610157]
["bitfinex","SOLUSD",1761519118199,0.10082591,200.05,200.04,109.07610157]
["bitfinex","SOLUSD",1761519118778,0.10082591,200.05,200.04,68.97710138]
["bitfinex","SOLUSD",1761519118983,0.10082591,200.05,200.04,109.07610157]
["bitfinex","SOLUSD",1761519121986,0.10082591,200.05,200.04,73.97610157]
["bitfinex","SOLUSD",1761519122181,0.10082591,200.05,200.04,109.07610157]
["bitfinex","SOLUSD",1761519125210,0.10082591,200.05,200.04,73.97610157]
["bitfinex","SOLUSD",1761519125387,0.10082591,200.05,200.04,109.07610157]
["bitfinex","SOLUSD",1761519125782,0.10082591,200.05,200.04,107.02714106]
["bitfinex","SOLUSD",1761519126416,0.20909439,200.05,200.04,107.02714106]
["bitfinex","SOLUSD",1761519126892,0.20909439,200.05,200.04,102.59900019]
["bitfinex","SOLUSD",1761519127095,0.20909439,200.05,200.04,103.30900019]
["bitfinex","SOLUSD",1761519127615,0.10826848,200.05,200.04,103.30900019]
["bitfinex","SOLUSD",1761519128404,0.10934931,200.06,200.04,103.30900019]
["bitfinex","SOLUSD",1761519128706,0.10934931,200.06,200.05,0.71]
["bitfinex","SOLUSD",1761519129197,0.10934931,200.06,200.05,4.99875031]
["bitfinex","SOLUSD",1761519129394,0.10934931,200.06,200.05,5.70875031]
["bitfinex","SOLUSD",1761519131822,0.10081097,200.08,200.05,13.16503205]
["bitfinex","SOLUSD",1761519131988,0.10178633,200.1,200.09,22.88]
["bitfinex","SOLUSD",1761519132317,0.10178633,200.1,200.09,61.70814087]
["bitfinex","SOLUSD",1761519132508,0.10178633,200.1,200.09,62.41814087]
["bitfinex","SOLUSD",1761519133402,0.10178633,200.1,200.09,67.41589188]
["bitfinex","SOLUSD",1761519135388,0.09785212,200.12,200.09,67.41589188]
["bitfinex","SOLUSD",1761519135593,0.09785212,200.12,200.1,4.43814087]
["bitfinex","SOLUSD",1761519137417,0.09785212,200.12,200.1,9.43564211]
["bitfinex","SOLUSD",1761519138113,0.87784317,200.2,200.11,39.53814087]
["bitfinex","SOLUSD",1761519138418,0.87784317,200.2,200.13,76.60814087]
["bitfinex","SOLUSD",1761519138605,0.87784317,200.2,200.19,3.72814087]
["bitfinex","SOLUSD",1761519138802,0.87784317,200.2,200.19,38.82814087]
["bitfinex","SOLUSD",1761519139001,0.87784317,200.2,200.19,35.1]
["bitfinex","SOLUSD",1761519139208,0.87784317,200.2,200.19,38.82814087]
["bitfinex","SOLUSD",1761519139711,1.56784317,200.2,200.19,38.82814087]
["bitfinex","SOLUSD",1761519139916,1.56784317,200.2,200.14,22.88]
["bitfinex","SOLUSD",1761519140122,0.69,200.19,200.18,3.72814087]
["bitfinex","SOLUSD",1761519140416,0.69,200.19,200.18,38.80814087]
["bitfinex","SOLUSD",1761519140717,0.69,200.19,200.17,3.72814087]
["bitfinex","SOLUSD",1761519140913,0.69,200.19,200.1,4.99750124]
["bitfinex","SOLUSD",1761519141092,0.69,200.19,200.14,3.72814087]
["bitfinex","SOLUSD",1761519141292,0.69,200.19,200.15,38.80814087]
["bitfinex","SOLUSD",1761519141528,4.99550404,200.18,200.17,3.72814087]
["bitfinex","SOLUSD",1761519141702,5.68550404,200.18,200.16,38.80814087]
["bitfinex","SOLUSD",1761519142025,0.69,200.17,200.16,38.80814087]
["bitfinex","SOLUSD",1761519142406,0.87784317,200.2,200.16,38.80814087]
["bitfinex","SOLUSD",1761519142609,0.69,200.19,200.16,35.08]
["bitfinex","SOLUSD",1761519142825,0.69,200.19,200.18,3.72814087]
["bitfinex","SOLUSD",1761519143922,0.87784317,200.2,200.18,3.72814087]
["bitfinex","SOLUSD",1761519144225,0.87784317,200.2,200.19,38.80814087]
["bitfinex","SOLUSD",1761519144726,1.56784317,200.2,200.19,38.80814087]
["bitfinex","SOLUSD",1761519145103,0.87784317,200.2,200.19,38.80814087]
["bitfinex","SOLUSD",1761519146193,1.56784317,200.2,200.15,22.88]
["bitfinex","SOLUSD",1761519146522,0.97789968,200.2,200.19,26.60814087]
["bitfinex","SOLUSD",1761519146728,0.97789968,200.2,200.19,61.68814087]
["bitfinex","SOLUSD",1761519146909,1.66789968,200.2,200.19,57.96]
["bitfinex","SOLUSD",1761519147225,1.66789968,200.2,200.19,61.68814087]
["bitfinex","SOLUSD",1761519149919,1.66789968,200.2,200.19,57.96]
["bitfinex","SOLUSD",1761519150103,1.66789968,200.2,200.19,38.80814087]
["bitfinex","SOLUSD",1761519150925,10.39104554,200.2,200.11,9.18367181]
["bitfinex","SOLUSD",1761519151123,0.69,200.19,200.12,35.08]
["bitfinex","SOLUSD",1761519151434,4.99550404,200.18,200.15,26.60814087]
["bitfinex","SOLUSD",1761519151597,4.99550404,200.18,200.17,3.72814087]
["bitfinex","SOLUSD",1761519151798,0.69,200.18,200.17,3.72814087]
["bitfinex","SOLUSD",1761519152597,0.97789968,200.2,200.17,3.72814087]
["bitfinex","SOLUSD",1761519152817,0.97789968,200.2,200.19,3.72814087]
["bitfinex","SOLUSD",1761519156326,0.97789968,200.2,200.19,8.72339537]
["bitfinex","SOLUSD",1761519158025,0.97789968,200.2,200.19,9.41339537]
["bitfinex","SOLUSD",1761519162332,0.09125391,200.21,200.19,13.14153624]
["bitfinex","SOLUSD",1761519162522,0.09125391,200.21,200.2,43.22628174]
["bitfinex","SOLUSD",1761519163323,0.09125391,200.21,200.2,44.49314586]
["bitfinex","SOLUSD",1761519164827,0.09125391,200.21,200.2,44.99314586]
["bitfinex","SOLUSD",1761519166410,0.18986234,200.21,200.2,44.99314586]
["bitfinex","SOLUSD",1761519167028,0.18986234,200.21,200.2,48.72128673]
["bitfinex","SOLUSD",1761519167634,0.09860843,200.21,200.2,52.90791938]
["bitfinex","SOLUSD",1761519168538,0.09860843,200.21,200.2,44.99314586]
["bitfinex","SOLUSD",1761519170723,0.09860843,200.21,200.2,9.22314586]
["bitfinex","SOLUSD",1761519170942,0.09860843,200.21,200.2,44.93314586]
["bitfinex","SOLUSD",1761519175037,0.09860843,200.21,200.2,48.66128673]
["bitfinex","SOLUSD",1761519175951,0.09860843,200.21,200.2,111.16128673]
["bitfinex","SOLUSD",1761519176346,0.09860843,200.21,200.2,115.34447806]
["bitfinex","SOLUSD",1761519176546,0.09860843,200.21,200.2,111.16128673]
["bitfinex","SOLUSD",1761519180842,0.09944259,200.22,200.2,111.16128673]
["bitfinex","SOLUSD",1761519181048,0.09944259,200.22,200.21,9.37289637]
["bitfinex","SOLUSD",1761519181747,0.09944259,200.22,200.21,71.87289637]
["bitfinex","SOLUSD",1761519182858,0.09944259,200.22,200.21,14.96354831]
["bitfinex","SOLUSD",1761519183233,0.09944259,200.22,200.21,9.37289637]
["bitfinex","SOLUSD",1761519183432,0.09944259,200.22,200.21,14.96354831]
["bitfinex","SOLUSD",1761519183762,0.09944259,200.22,200.21,9.37289637]
["bitfinex","SOLUSD",1761519184850,0.09944259,200.22,200.21,12.90965777]
["bitfinex","SOLUSD",1761519185048,0.09944259,200.22,200.21,47.96972459]
["bitfinex","SOLUSD",1761519185244,0.09944259,200.22,200.21,43.78289637]
["bitfinex","SOLUSD",1761519185439,0.10241373,200.24,200.23,22.88]
["bitfinex","SOLUSD",1761519185756,0.10241373,200.24,200.23,61.66814087]
["bitfinex","SOLUSD",1761519185935,0.10241373,200.24,200.23,62.32814087]
["bitfinex","SOLUSD",1761519186441,0.21108997,200.25,200.24,4.99400719]
["bitfinex","SOLUSD",1761519186640,0.21108997,200.25,200.24,12.90872778]
["bitfinex","SOLUSD",1761519187053,0.21108997,200.25,200.24,8.72214806]
["bitfinex","SOLUSD",1761519187852,0.10155881,200.25,200.24,45.82260016]
["bitfinex","SOLUSD",1761519188154,0.79155881,200.25,200.24,4.18728437]
["bitfinex","SOLUSD",1761519188356,0.79155881,200.25,200.24,40.80859297]
["bitfinex","SOLUSD",1761519188556,0.10155881,200.25,200.24,40.80859297]
["bitfinex","SOLUSD",1761519188735,0.10155881,200.25,200.24,63.68859297]
["bitfinex","SOLUSD",1761519189658,0.10155881,200.25,200.24,68.68260016]
["bitfinex","SOLUSD",1761519189855,0.10155881,200.25,200.24,45.80260016]
["bitfinex","SOLUSD",1761519190039,0.10155881,200.25,200.24,49.98988453]
["bitfinex","SOLUSD",1761519191357,0.79155881,200.25,200.24,45.80260016]
["bitfinex","SOLUSD",1761519191550,0.79155881,200.25,200.24,4.99400719]
["bitfinex","SOLUSD",1761519191751,0.10155881,200.25,200.24,45.80260016]
["bitfinex","SOLUSD",1761519192143,0.79155881,200.25,200.24,40.80859297]
["bitfinex","SOLUSD",1761519192746,0.79155881,200.25,200.24,45.80260016]
["bitfinex","SOLUSD",1761519193156,0.79155881,200.25,200.24,40.80859297]
["bitfinex","SOLUSD",1761519193981,0.10155881,200.25,200.24,40.80859297]
["bitfinex","SOLUSD",1761519194365,0.10155881,200.25,200.24,11.18169894]
["bitfinex","SOLUSD",1761519194660,0.10155881,200.25,200.24,34.06169894]
["bitfinex","SOLUSD",1761519194960,0.79155881,200.25,200.24,39.05570613]
["bitfinex","SOLUSD",1761519195140,0.79155881,200.25,200.24,16.17570613]
["bitfinex","SOLUSD",1761519195341,0.10155881,200.25,200.24,16.17570613]
["bitfinex","SOLUSD",1761519196244,0.10155881,200.25,200.24,5.41310597]
["bitfinex","SOLUSD",1761519196562,0.10155881,200.25,200.24,11.18169894]
["bitfinex","SOLUSD",1761519196962,0.10155881,200.25,200.24,10.76260016]
["bitfinex","SOLUSD",1761519197151,0.10155881,200.25,200.24,45.80260016]
["bitfinex","SOLUSD",1761519197348,0.79155881,200.25,200.24,5.76859297]
["bitfinex","SOLUSD",1761519197561,0.79155881,200.25,200.24,40.80859297]
["bitfinex","SOLUSD",1761519198069,0.10155881,200.25,200.24,45.80260016]
["bitfinex","SOLUSD",1761519198574,0.79155881,200.25,200.24,45.80260016]
["bitfinex","SOLUSD",1761519199447,0.79155881,200.25,200.24,40.80859297]
["bitfinex","SOLUSD",1761519199667,0.79155881,200.25,200.24,5.76859297]
["bitfinex","SOLUSD",1761519199869,0.79155881,200.25,200.24,35.04]
["bitfinex","SOLUSD",1761519200072,0.79155881,200.25,200.24,40.80859297]
["bitfinex","SOLUSD",1761519200747,0.79155881,200.25,200.17,7.63332766]
["bitfinex","SOLUSD",1761519200748,10.87647521,200.24,200.16,4.18996208]
["bitfinex","SOLUSD",1761519200963,18.26971111,200.25,200.17,35.04]
["bitfinex","SOLUSD",1761519201268,5.70401967,200.24,200.2,22.88]
["bitfinex","SOLUSD",1761519201567,0.71,200.24,200.23,5.76859297]
["bitfinex","SOLUSD",1761519201755,0.10155881,200.25,200.23,5.76859297]
["bitfinex","SOLUSD",1761519202069,0.10155881,200.25,200.24,5.76859297]
["bitfinex","SOLUSD",1761519202469,0.10155881,200.25,200.21,35.04]
["bitfinex","SOLUSD",1761519202675,5.09533496,200.25,200.24,5.76859297]
["bitfinex","SOLUSD",1761519202853,0.10155881,200.25,200.24,5.76859297]
["bitfinex","SOLUSD",1761519203250,0.10155881,200.25,200.24,40.80859297]
["bitfinex","SOLUSD",1761519203568,0.19033765,200.26,200.24,22.6458899]
["bitfinex","SOLUSD",1761519203869,0.19033765,200.26,200.25,6.48859297]
["bitfinex","SOLUSD",1761519204070,0.19033765,200.26,200.25,40.80859297]
["bitfinex","SOLUSD",1761519204267,0.19033765,200.26,200.25,5.76859297]
["bitfinex","SOLUSD",1761519204455,0.19033765,200.26,200.25,40.80859297]
["bitfinex","SOLUSD",1761519204657,0.19033765,200.26,200.25,44.99935864]
["bitfinex","SOLUSD",1761519204977,0.19033765,200.26,200.25,47.10986397]
["bitfinex","SOLUSD",1761519205268,0.19033765,200.26,200.25,45.80235077]
["bitfinex","SOLUSD",1761519206257,0.90033765,200.26,200.25,35.04]
["bitfinex","SOLUSD",1761519206459,0.99779573,200.26,200.25,4.69384388]
["bitfinex","SOLUSD",1761519206672,0.99779573,200.26,200.25,64.18859297]
["bitfinex","SOLUSD",1761519206973,0.99779573,200.26,200.25,68.38243685]
["bitfinex","SOLUSD",1761519207767,0.90745808,200.26,200.25,64.18859297]
["bitfinex","SOLUSD",1761519207972,0.90745808,200.26,200.25,29.14859297]
["bitfinex","SOLUSD",1761519208271,0.90745808,200.26,200.25,64.18859297]
["bitfinex","SOLUSD",1761519212582,5.90096651,200.26,200.23,5.76859297]
["bitfinex","SOLUSD",1761519212756,0.71,200.25,200.23,5.76859297]
["bitfinex","SOLUSD",1761519213467,0.71,200.25,200.24,5.76859297]
["bitfinex","SOLUSD",1761519214664,0.71,200.25,200.22,35.04]
["bitfinex","SOLUSD",1761519214861,5.70381041,200.25,200.23,5.76859297]
["bitfinex","SOLUSD",1761519215183,0.71,200.24,200.23,5.76859297]
["bitfinex","SOLUSD",1761519215881,0.71,200.24,200.22,5.76859297]
["bitfinex","SOLUSD",1761519217477,0.71,200.24,200.23,5.76859297]
["bitfinex","SOLUSD",1761519217778,0.90745808,200.26,200.23,40.80859297]
["bitfinex","SOLUSD",1761519218085,0.19745808,200.26,200.25,5.76859297]
["bitfinex","SOLUSD",1761519218383,5.19096651,200.26,200.25,5.76859297]
["bitfinex","SOLUSD",1761519218586,5.90096651,200.26,200.25,5.76859297]
["bitfinex","SOLUSD",1761519220863,0.90745808,200.26,200.25,5.76859297]
["bitfinex","SOLUSD",1761519222084,0.90745808,200.26,200.21,22.88]
["bitfinex","SOLUSD",1761519222085,10.87647521,200.25,200.21,22.88]
["bitfinex","SOLUSD",1761519222286,10.87647521,200.25,200.18,2.60586516]
["bitfinex","SOLUSD",1761519222287,16.64506818,200.23,200.18,2.60586516]
["bitfinex","SOLUSD",1761519222464,5.76859297,200.22,200.18,2.60586516]
["bitfinex","SOLUSD",1761519222785,10.87647521,200.21,200.18,2.60586516]
["bitfinex","SOLUSD",1761519222979,11.58647521,200.21,200.18,2.60586516]
["bitfinex","SOLUSD",1761519223287,0.71,200.2,200.18,8.37445813]
["bitfinex","SOLUSD",1761519224028,0.71,200.2,200.18,2.60586516]
["bitfinex","SOLUSD",1761519224180,4.9952545,200.19,200.18,2.60586516]
["bitfinex","SOLUSD",1761519224587,5.7052545,200.19,200.18,2.60586516]
["bitfinex","SOLUSD",1761519226176,0.71,200.22,200.18,8.37445813]
["bitfinex","SOLUSD",1761519226376,0.10770925,200.2,200.19,5.76859297]
["bitfinex","SOLUSD",1761519228489,11.58130721,200.2,200.18,2.60586516]
["bitfinex","SOLUSD",1761519228690,10.87647521,200.18,200.13,5.76859297]
["bitfinex","SOLUSD",1761519229064,0.71,200.17,200.13,5.76859297]
["bitfinex","SOLUSD",1761519229293,0.71,200.17,200.12,8.3759872]
["bitfinex","SOLUSD",1761519229786,4.99600319,200.16,200.12,8.3759872]
["bitfinex","SOLUSD",1761519230094,17.48601118,200.16,200.12,2.60739423]
["bitfinex","SOLUSD",1761519230294,0.71,200.15,200.13,5.76859297]
["bitfinex","SOLUSD",1761519230671,0.71,200.15,200.12,2.60739423]
["bitfinex","SOLUSD",1761519230993,0.71,200.15,200.12,8.3759872]
["bitfinex","SOLUSD",1761519231993,4.99650244,200.14,200.12,2.60739423]
["bitfinex","SOLUSD",1761519232394,0.69,200.13,200.11,35.06]
["bitfinex","SOLUSD",1761519232577,0.69,200.13,200.11,37.66766906]
["bitfinex","SOLUSD",1761519232991,0.69,200.13,200.11,2.60766906]
["bitfinex","SOLUSD",1761519234018,4.99700179,200.12,200.11,2.60766906]
["bitfinex","SOLUSD",1761519234293,5.68700179,200.12,200.11,2.60766906]
["bitfinex","SOLUSD",1761519234891,4.99700179,200.12,200.11,8.37626203]
["bitfinex","SOLUSD",1761519235077,4.99700179,200.12,200.11,2.60766906]
["bitfinex","SOLUSD",1761519235278,4.99700179,200.12,200.11,8.37626203]
["bitfinex","SOLUSD",1761519235484,4.99675211,200.13,200.11,8.37626203]
["bitfinex","SOLUSD",1761519235705,5.68675211,200.13,200.11,8.37626203]
["bitfinex","SOLUSD",1761519235909,0.69,200.12,200.11,2.60766906]
["bitfinex","SOLUSD",1761519236705,5.68700179,200.12,200.11,2.60766906]
["bitfinex","SOLUSD",1761519237499,5.68655805,200.14,200.11,8.37626203]
["bitfinex","SOLUSD",1761519238205,5.68655805,200.14,200.11,2.60766906]
["bitfinex","SOLUSD",1761519238503,0.69,200.13,200.11,2.60766906]
["bitfinex","SOLUSD",1761519238707,4.99700179,200.12,200.09,5.76859297]
["bitfinex","SOLUSD",1761519239204,5.68700179,200.12,200.09,5.76859297]
["bitfinex","SOLUSD",1761519239406,10.87647521,200.11,200.07,2.60779836]
["bitfinex","SOLUSD",1761519239603,11.56647521,200.11,200.07,8.37639133]
["bitfinex","SOLUSD",1761519239906,0.69,200.1,200.07,31.25639133]
["bitfinex","SOLUSD",1761519240282,0.69,200.1,200.06,5.76859297]
["bitfinex","SOLUSD",1761519240494,0.69,200.1,200.04,35.06]
["bitfinex","SOLUSD",1761519240694,0.69,200.1,200.06,5.76859297]
["bitfinex","SOLUSD",1761519240904,4.99775101,200.09,200.06,5.76859297]
["bitfinex","SOLUSD",1761519241289,5.68775101,200.09,200.06,5.76859297]
["bitfinex","SOLUSD",1761519241523,4.99775101,200.09,200.04,35.77]
["bitfinex","SOLUSD",1761519241721,4.99775101,200.09,200.06,5.76859297]
["bitfinex","SOLUSD",1761519241886,4.99775101,200.09,200.07,5.76859297]
["bitfinex","SOLUSD",1761519242082,4.99775101,200.09,200.08,5.76859297]
["bitfinex","SOLUSD",1761519242707,4.99775101,200.09,200.05,0.71]
["bitfinex","SOLUSD",1761519242916,4.99775101,200.09,200.08,5.76859297]
["bitfinex","SOLUSD",1761519243229,4.99750124,200.1,200.08,5.76859297]
["bitfinex","SOLUSD",1761519243428,5.68750124,200.1,200.08,5.76859297]
["bitfinex","SOLUSD",1761519243627,0.72,200.14,200.09,6.48859297]
["bitfinex","SOLUSD",1761519243802,0.72,200.14,200.05,22.88]
["bitfinex","SOLUSD",1761519243803,11.59647521,200.13,200.11,5.76859297]
["bitfinex","SOLUSD",1761519244003,0.72,200.12,200.09,5.76859297]
["bitfinex","SOLUSD",1761519244298,0.72,200.12,200.08,40.82859297]
["bitfinex","SOLUSD",1761519245117,0.72,200.12,200.08,35.06]
["bitfinex","SOLUSD",1761519245306,5.71701864,200.12,200.09,5.76859297]
["bitfinex","SOLUSD",1761519245706,5.71653578,200.14,200.11,5.76859297]
["bitfinex","SOLUSD",1761519245918,0.72,200.13,200.08,35.06]
["bitfinex","SOLUSD",1761519246120,0.72,200.13,200.1,5.76859297]
["bitfinex","SOLUSD",1761519246421,0.10514525,200.11,200.09,0.72]
["bitfinex","SOLUSD",1761519246621,0.10514525,200.11,200.1,5.76859297]
["bitfinex","SOLUSD",1761519247126,0.10514525,200.11,200.1,6.48859297]
["bitfinex","SOLUSD",1761519247703,0.10514525,200.11,200.1,4.446641]
["bitfinex","SOLUSD",1761519247907,0.10514525,200.11,200.1,5.71750124]
["bitfinex","SOLUSD",1761519248221,0.10514525,200.11,200.1,9.44414224]
["bitfinex","SOLUSD",1761519248806,0.10514525,200.11,200.1,9.94389236]
["bitfinex","SOLUSD",1761519250214,0.10514525,200.11,200.1,9.44414224]
["bitfinex","SOLUSD",1761519255033,0.10514525,200.11,200.1,71.94414224]
["bitfinex","SOLUSD",1761519256819,0.10514525,200.11,200.1,73.9429929]
["bitfinex","SOLUSD",1761519262426,0.10514525,200.11,200.1,26.606641]
["bitfinex","SOLUSD",1761519262823,0.10514525,200.11,200.1,4.436641]
["bitfinex","SOLUSD",1761519263330,0.10514525,200.11,200.1,6.43559155]
["bitfinex","SOLUSD",1761519263536,0.10514525,200.11,200.1,41.49559155]
["bitfinex","SOLUSD",1761519264435,0.10514525,200.11,200.1,46.49309279]
["bitfinex","SOLUSD",1761519264940,0.10514525,200.11,200.1,42.76645179]
["bitfinex","SOLUSD",1761519266435,0.19865097,200.11,200.1,42.76645179]
["bitfinex","SOLUSD",1761519266734,0.19865097,200.11,200.1,37.05895055]
["bitfinex","SOLUSD",1761519266934,5.88601025,200.11,200.07,4.17960797]
["bitfinex","SOLUSD",1761519267132,5.88601025,200.11,200.05,4.17960797]
["bitfinex","SOLUSD",1761519267339,0.69,200.1,200.07,3.726641]
["bitfinex","SOLUSD",1761519267533,0.69,200.1,200.08,3.726641]
["bitfinex","SOLUSD",1761519268428,5.68765328,200.1,200.08,3.726641]
["bitfinex","SOLUSD",1761519268630,4.99765328,200.1,200.09,3.726641]
["bitfinex","SOLUSD",1761519268822,5.09085206,200.11,200.09,3.726641]
["bitfinex","SOLUSD",1761519269137,5.09085206,200.11,200.1,3.726641]
["bitfinex","SOLUSD",1761519271216,0.09350572,200.11,200.08,0.71]
["bitfinex","SOLUSD",1761519271420,0.09350572,200.11,200.1,3.726641]
["bitfinex","SOLUSD",1761519272440,0.09350572,200.11,200.1,39.496641]
["bitfinex","SOLUSD",1761519272630,0.09350572,200.11,200.1,38.786641]
["bitfinex","SOLUSD",1761519272829,0.09350572,200.11,200.1,39.496641]
["bitfinex","SOLUSD",1761519273148,0.09350572,200.11,200.1,38.786641]
["bitfinex","SOLUSD",1761519274243,0.09350572,200.11,200.1,26.606641]
["bitfinex","SOLUSD",1761519274543,0.09350572,200.11,200.1,61.666641]
["bitfinex","SOLUSD",1761519275257,0.09350572,200.11,200.1,3.726641]
["bitfinex","SOLUSD",1761519278131,0.78350572,200.11,200.09,3.726641]
["bitfinex","SOLUSD",1761519278335,0.78350572,200.11,200.1,22.88]
["bitfinex","SOLUSD",1761519278544,5.09075723,200.11,200.1,26.606641]
["bitfinex","SOLUSD",1761519278734,5.78075723,200.11,200.05,8.78708727]
["bitfinex","SOLUSD",1761519278935,0.69,200.1,200.08,3.726641]
["bitfinex","SOLUSD",1761519279150,5.09075723,200.11,200.09,3.726641]
["bitfinex","SOLUSD",1761519279350,5.78075723,200.11,200.09,3.726641]
["bitfinex","SOLUSD",1761519279657,0.69,200.1,200.09,3.726641]
["bitfinex","SOLUSD",1761519279852,5.09075723,200.11,200.09,3.726641]
["bitfinex","SOLUSD",1761519280153,5.68750124,200.1,200.09,3.726641]
["bitfinex","SOLUSD",1761519281663,5.68750124,200.1,200.08,3.726641]
["bitfinex","SOLUSD",1761519282269,5.68750124,200.1,200.09,3.726641]
["bitfinex","SOLUSD",1761519282568,4.99750124,200.1,200.09,3.726641]
["bitfinex","SOLUSD",1761519282775,0.09350572,200.11,200.09,4.436641]
["bitfinex","SOLUSD",1761519282973,5.78075723,200.11,200.1,35.06]
["bitfinex","SOLUSD",1761519283141,5.78075723,200.11,200.08,38.786641]
["bitfinex","SOLUSD",1761519283341,0.69,200.1,200.08,38.786641]
["bitfinex","SOLUSD",1761519283878,0.69,200.1,200.08,57.94]
["bitfinex","SOLUSD",1761519284045,5.68762819,200.1,200.08,57.94]
["bitfinex","SOLUSD",1761519284247,5.68762819,200.1,200.09,3.726641]
["bitfinex","SOLUSD",1761519286464,5.78906221,200.1,200.09,3.726641]
["bitfinex","SOLUSD",1761519289642,5.78906221,200.1,200.08,57.94]
["bitfinex","SOLUSD",1761519289869,5.78906221,200.1,200.09,3.726641]
["bitfinex","SOLUSD",1761519290766,5.78906221,200.1,200.05,2.60782924]
["bitfinex","SOLUSD",1761519291057,5.09906221,200.1,200.09,3.726641]
["bitfinex","SOLUSD",1761519291573,5.78906221,200.1,200.09,3.726641]
["bitfinex","SOLUSD",1761519292346,5.78906221,200.1,200.08,3.726641]
["bitfinex","SOLUSD",1761519292546,0.69,200.09,200.08,3.726641]
["bitfinex","SOLUSD",1761519292751,0.69,200.09,200.07,3.726641]
["bitfinex","SOLUSD",1761519293357,0.69,200.09,200.08,3.726641]
["bitfinex","SOLUSD",1761519293866,5.68775101,200.09,200.07,3.726641]
["bitfinex","SOLUSD",1761519294083,5.68775101,200.09,200.06,38.786641]
["bitfinex","SOLUSD",1761519294262,0.69,200.08,200.07,3.726641]
["bitfinex","SOLUSD",1761519295344,5.68775101,200.09,200.07,3.726641]
["bitfinex","SOLUSD",1761519295759,4.99775101,200.09,200.07,3.726641]
["bitfinex","SOLUSD",1761519295956,5.68800079,200.08,200.07,3.726641]
["bitfinex","SOLUSD",1761519296457,5.68800079,200.08,200.06,38.786641]
["bitfinex","SOLUSD",1761519296969,5.68800079,200.08,200.07,3.726641]
["bitfinex","SOLUSD",1761519299062,5.68800079,200.08,200.05,2.60782924]
["bitfinex","SOLUSD",1761519299259,0.69,200.07,200.06,3.726641]
["bitfinex","SOLUSD",1761519299458,4.99800079,200.08,200.06,3.726641]
["bitfinex","SOLUSD",1761519299658,5.68800079,200.08,200.07,3.726641]
["bitfinex","SOLUSD",1761519302553,4.99800079,200.08,200.07,3.726641]
["bitfinex","SOLUSD",1761519302750,5.68800079,200.08,200.07,3.726641]
["bitfinex","SOLUSD",1761519305293,4.99775101,200.09,200.07,3.726641]
["bitfinex","SOLUSD",1761519305582,5.69775101,200.09,200.08,3.726641]
["bitfinex","SOLUSD",1761519306479,5.80537202,200.09,200.08,3.726641]
["bitfinex","SOLUSD",1761519306872,0.10762101,200.09,200.08,27.286641]
["bitfinex","SOLUSD",1761519307262,0.10762101,200.09,200.08,26.606641]
["bitfinex","SOLUSD",1761519308964,33.75647521,200.07,200.02,4.37960797]
["bitfinex","SOLUSD",1761519309277,37.49290484,200.06,200.02,0.2]
["bitfinex","SOLUSD",1761519309472,37.49290484,200.06,200.02,3.926641]
["bitfinex","SOLUSD",1761519309473,17.15774621,200.06,200.02,3.926641]
["bitfinex","SOLUSD",1761519309675,0.7,200.05,200.03,3.726641]
["bitfinex","SOLUSD",1761519309862,0.7,200.05,200.03,5.78376974]
["bitfinex","SOLUSD",1761519310277,0.7,200.05,200.02,5.98376974]
["bitfinex","SOLUSD",1761519310767,0.7,200.05,200.03,5.78376974]
["bitfinex","SOLUSD",1761519310966,4.99900019,200.04,200.02,5.98376974]
["bitfinex","SOLUSD",1761519311172,4.99900019,200.04,200.03,5.78376974]
["bitfinex","SOLUSD",1761519312284,4.99900019,200.04,200.02,5.98376974]
["bitfinex","SOLUSD",1761519312776,4.99881083,200.05,200.03,6.46376974]
["bitfinex","SOLUSD",1761519312961,4.99881083,200.05,200.04,5.78376974]
["bitfinex","SOLUSD",1761519313568,4.99881083,200.05,200.03,5.78376974]
["bitfinex","SOLUSD",1761519314170,4.99850044,200.06,200.03,5.78376974]
["bitfinex","SOLUSD",1761519314371,5.69850044,200.06,200.03,5.78376974]
["bitfinex","SOLUSD",1761519314775,5.69850044,200.06,200.02,5.98376974]
["bitfinex","SOLUSD",1761519315172,4.99850044,200.06,200.02,5.98376974]
["bitfinex","SOLUSD",1761519315372,4.99900019,200.04,200.02,5.98376974]
["bitfinex","SOLUSD",1761519315780,5.69900019,200.04,200.02,0.2]
["bitfinex","SOLUSD",1761519315986,4.99900019,200.04,200.02,0.2]
["bitfinex","SOLUSD",1761519316866,4.99900019,200.04,200.02,5.98376974]
["bitfinex","SOLUSD",1761519317266,0.7,200.04,200.02,5.98376974]
["bitfinex","SOLUSD",1761519317470,0.7,200.04,200.02,0.2]
["bitfinex","SOLUSD",1761519318282,16.66024495,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761519318662,10.87647521,200.02,199.97,2.60936217]
["bitfinex","SOLUSD",1761519318886,10.87647521,199.97,199.93,0.2]
["bitfinex","SOLUSD",1761519319193,5.00125031,199.95,199.93,0.2]
["bitfinex","SOLUSD",1761519319393,0.7,199.97,199.93,0.2]
["bitfinex","SOLUSD",1761519319683,15.87647598,200.0,199.95,5.78376974]
["bitfinex","SOLUSD",1761519319895,5.70000077,200.0,199.96,5.78376974]
["bitfinex","SOLUSD",1761519320075,1.99999999,200.06,199.96,5.78376974]
["bitfinex","SOLUSD",1761519320076,0.10762101,200.09,200.02,22.88]
["bitfinex","SOLUSD",1761519320272,0.10762101,200.09,200.01,50.0]
["bitfinex","SOLUSD",1761519320273,0.10762101,200.09,200.07,5.78376974]
["bitfinex","SOLUSD",1761519320579,0.10762101,200.09,200.07,35.32]
["bitfinex","SOLUSD",1761519320776,0.10762101,200.09,200.07,41.10376974]
["bitfinex","SOLUSD",1761519320977,0.10762101,200.09,200.08,5.78376974]
["bitfinex","SOLUSD",1761519321990,5.10537202,200.09,200.08,5.78376974]
["bitfinex","SOLUSD",1761519322188,5.10537202,200.09,200.04,0.68]
["bitfinex","SOLUSD",1761519322363,5.10537202,200.09,200.08,5.78376974]
["bitfinex","SOLUSD",1761519323886,0.10762101,200.09,200.08,5.78376974]
["bitfinex","SOLUSD",1761519326474,0.21125359,200.09,200.08,5.78376974]
["bitfinex","SOLUSD",1761519327660,0.10363258,200.09,200.08,5.78376974]
["bitfinex","SOLUSD",1761519328273,5.10138359,200.09,200.08,5.78376974]
["bitfinex","SOLUSD",1761519330067,0.10363258,200.09,200.08,6.46376974]
["bitfinex","SOLUSD",1761519334275,0.10363258,200.09,200.08,23.56]
["bitfinex","SOLUSD",1761519334474,0.10363258,200.09,200.08,29.34376974]
["bitfinex","SOLUSD",1761519335091,0.10363258,200.09,200.08,64.58376974]
["bitfinex","SOLUSD",1761519335272,0.10363258,200.09,200.08,29.34376974]
["bitfinex","SOLUSD",1761519335468,0.10363258,200.09,200.08,63.90376974]
["bitfinex","SOLUSD",1761519335686,0.10363258,200.09,200.08,28.66376974]
["bitfinex","SOLUSD",1761519335890,0.10363258,200.09,200.08,29.34376974]
["bitfinex","SOLUSD",1761519336894,5.09592587,200.12,200.11,2.31181132]
["bitfinex","SOLUSD",1761519337079,5.09592587,200.12,200.11,8.09558106]
["bitfinex","SOLUSD",1761519337678,0.09889929,200.12,200.11,8.77558106]
["bitfinex","SOLUSD",1761519338286,0.09889929,200.12,200.11,8.09558106]
["bitfinex","SOLUSD",1761519338495,5.09590108,200.12,200.11,8.09558106]
["bitfinex","SOLUSD",1761519339177,0.09889929,200.12,200.11,8.09558106]
["bitfinex","SOLUSD",1761519340400,0.09889929,200.12,200.11,43.99558106]
["bitfinex","SOLUSD",1761519341798,0.09889929,200.12,200.11,13.77283257]
["bitfinex","SOLUSD",1761519342115,0.09889929,200.12,200.11,71.87283257]
["bitfinex","SOLUSD",1761519342602,0.09889929,200.12,200.11,69.56102125]
["bitfinex","SOLUSD",1761519343213,0.09889929,200.12,200.11,22.88]
["bitfinex","SOLUSD",1761519343382,0.09889929,200.12,200.11,64.60376974]
["bitfinex","SOLUSD",1761519343912,0.09889929,200.12,200.11,63.92376974]
["bitfinex","SOLUSD",1761519344401,0.09889929,200.12,200.11,64.60376974]
["bitfinex","SOLUSD",1761519344790,0.75889929,200.12,200.11,28.66376974]
["bitfinex","SOLUSD",1761519344998,0.75889929,200.12,200.11,63.92376974]
["bitfinex","SOLUSD",1761519344999,0.09889929,200.12,200.11,63.92376974]
["bitfinex","SOLUSD",1761519345495,0.09889929,200.12,200.11,41.04376974]
["bitfinex","SOLUSD",1761519346393,0.20241685,200.12,200.11,41.04376974]
["bitfinex","SOLUSD",1761519347608,0.10351756,200.12,200.11,41.04376974]
["bitfinex","SOLUSD",1761519349801,0.10351756,200.12,200.11,35.26]
["bitfinex","SOLUSD",1761519350102,5.10051935,200.12,200.11,5.78376974]
["bitfinex","SOLUSD",1761519350307,5.76051935,200.12,200.11,5.78376974]
["bitfinex","SOLUSD",1761519350999,5.10051935,200.12,200.11,5.78376974]
["bitfinex","SOLUSD",1761519352497,5.10051935,200.12,200.11,6.46376974]
["bitfinex","SOLUSD",1761519353006,5.10051935,200.12,200.11,5.78376974]
["bitfinex","SOLUSD",1761519354890,5.10051935,200.12,200.09,0.68]
["bitfinex","SOLUSD",1761519355105,5.10051935,200.12,200.11,5.78376974]
["bitfinex","SOLUSD",1761519358083,5.82051935,200.12,200.06,27.87848749]
["bitfinex","SOLUSD",1761519358291,5.10051935,200.12,200.11,5.78376974]
["bitfinex","SOLUSD",1761519359899,0.10351756,200.12,200.1,35.16]
["bitfinex","SOLUSD",1761519360101,0.10351756,200.12,200.11,5.78376974]
["bitfinex","SOLUSD",1761519360410,5.82060113,200.12,200.09,5.78376974]
["bitfinex","SOLUSD",1761519360708,0.72,200.11,200.03,4.18818987]
["bitfinex","SOLUSD",1761519360887,10.87647521,200.1,200.05,5.78376974]
["bitfinex","SOLUSD",1761519361206,10.87647521,200.1,200.07,5.78376974]
["bitfinex","SOLUSD",1761519361409,0.72,200.09,200.07,5.78376974]
["bitfinex","SOLUSD",1761519361621,0.72,200.09,200.06,5.78376974]
["bitfinex","SOLUSD",1761519363306,4.99750124,200.1,200.07,5.78376974]
["bitfinex","SOLUSD",1761519363610,0.67,200.09,200.03,35.18]
["bitfinex","SOLUSD",1761519363789,10.87647521,200.08,200.02,35.82]
["bitfinex","SOLUSD",1761519363991,11.54647521,200.08,200.04,5.78376974]
["bitfinex","SOLUSD",1761519364991,4.99825061,200.07,200.04,5.78376974]
["bitfinex","SOLUSD",1761519365496,4.99825061,200.07,199.97,0.66]
["bitfinex","SOLUSD",1761519365497,11.54647521,200.06,199.97,0.66]
["bitfinex","SOLUSD",1761519365820,10.87647521,200.0,199.95,5.78376974]
["bitfinex","SOLUSD",1761519366201,16.66024495,199.98,199.93,0.2]
["bitfinex","SOLUSD",1761519366392,10.97633056,199.96,199.93,0.2]
["bitfinex","SOLUSD",1761519366591,16.7601003,199.96,199.93,0.2]
["bitfinex","SOLUSD",1761519366812,10.87647521,199.94,199.93,0.2]
["bitfinex","SOLUSD",1761519367017,16.54797566,199.94,199.93,0.2]
["bitfinex","SOLUSD",1761519368614,5.00150045,199.94,199.93,0.2]
["bitfinex","SOLUSD",1761519368817,10.87647521,199.95,199.93,5.98376974]
["bitfinex","SOLUSD",1761519369031,11.54647521,199.95,199.93,5.98376974]
["bitfinex","SOLUSD",1761519369316,0.09985535,199.96,199.94,6.94376974]
["bitfinex","SOLUSD",1761519369519,0.09985535,199.96,199.95,28.66376974]
["bitfinex","SOLUSD",1761519369818,0.09985535,199.96,199.95,29.32376974]
["bitfinex","SOLUSD",1761519371418,0.09985535,199.96,199.95,69.56502005]
["bitfinex","SOLUSD",1761519371799,0.09985535,199.96,199.95,67.51237086]
["bitfinex","SOLUSD",1761519372214,0.10217771,199.97,199.95,67.51237086]
["bitfinex","SOLUSD",1761519372401,0.10217771,199.97,199.96,4.39112055]
["bitfinex","SOLUSD",1761519373199,0.10217771,199.97,199.96,9.39212075]
["bitfinex","SOLUSD",1761519375523,0.09496785,199.99,199.98,22.88]
["bitfinex","SOLUSD",1761519375706,0.09496785,199.99,199.98,26.61112055]
["bitfinex","SOLUSD",1761519376018,0.09496785,199.99,199.98,27.27112055]
["bitfinex","SOLUSD",1761519376407,0.09496785,199.99,199.98,62.47112055]
["bitfinex","SOLUSD",1761519377200,0.09103454,200.0,199.99,5.00025001]
["bitfinex","SOLUSD",1761519377414,0.09103454,200.0,199.99,9.39137056]
["bitfinex","SOLUSD",1761519378625,0.09901985,200.03,199.99,9.39137056]
["bitfinex","SOLUSD",1761519378823,0.09901985,200.03,200.01,72.88]
["bitfinex","SOLUSD",1761519379020,0.09901985,200.03,200.02,39.57112055]
["bitfinex","SOLUSD",1761519379321,0.1089324,200.05,200.04,22.88]
["bitfinex","SOLUSD",1761519379621,17.48688483,200.15,200.04,23.54]
["bitfinex","SOLUSD",1761519379806,0.67,200.14,200.05,0.66]
["bitfinex","SOLUSD",1761519380007,0.67,200.14,200.12,3.73112055]
["bitfinex","SOLUSD",1761519380208,0.67,200.14,200.13,3.73112055]
["bitfinex","SOLUSD",1761519380721,0.67,200.14,200.12,3.73112055]
["bitfinex","SOLUSD",1761519381109,4.99675211,200.13,200.06,35.18]
["bitfinex","SOLUSD",1761519381313,4.99675211,200.13,200.12,3.73112055]
["bitfinex","SOLUSD",1761519381500,5.65675211,200.13,200.12,3.73112055]
["bitfinex","SOLUSD",1761519382100,5.65675211,200.13,200.11,3.73112055]
["bitfinex","SOLUSD",1761519382822,0.66,200.2,200.13,22.88]
["bitfinex","SOLUSD",1761519383034,10.87647521,200.2,200.14,35.18]
["bitfinex","SOLUSD",1761519383234,0.66,200.19,200.16,3.73112055]
["bitfinex","SOLUSD",1761519383808,4.99550404,200.18,200.16,3.73112055]
["bitfinex","SOLUSD",1761519384223,4.99526432,200.19,200.17,3.73112055]
["bitfinex","SOLUSD",1761519384524,4.99526432,200.19,200.18,3.73112055]
["bitfinex","SOLUSD",1761519384721,0.66,200.22,200.18,3.73112055]
["bitfinex","SOLUSD",1761519384924,5.65450604,200.22,200.2,3.73112055]
["bitfinex","SOLUSD",1761519385426,0.66,200.21,200.2,3.73112055]
["bitfinex","SOLUSD",1761519385819,4.99500499,200.2,200.19,3.73112055]
["bitfinex","SOLUSD",1761519386022,4.99500499,200.2,200.14,35.9]
["bitfinex","SOLUSD",1761519386023,4.99500499,200.2,200.18,3.73112055]
["bitfinex","SOLUSD",1761519386225,5.65500499,200.2,200.18,3.73112055]
["bitfinex","SOLUSD",1761519386402,0.10541347,200.19,200.18,3.73112055]
["bitfinex","SOLUSD",1761519387117,0.76541347,200.19,200.14,35.9]
["bitfinex","SOLUSD",1761519387317,0.76541347,200.19,200.18,3.73112055]
["bitfinex","SOLUSD",1761519388333,5.76066797,200.19,200.18,3.73112055]
["bitfinex","SOLUSD",1761519389107,5.76066797,200.19,200.17,3.73112055]
["bitfinex","SOLUSD",1761519389336,5.65550404,200.18,200.17,3.73112055]
["bitfinex","SOLUSD",1761519389914,0.66,200.18,200.11,22.88]
["bitfinex","SOLUSD",1761519390112,0.66,200.18,200.17,3.73112055]
["bitfinex","SOLUSD",1761519390538,5.65550404,200.18,200.17,3.73112055]
["bitfinex","SOLUSD",1761519391407,5.65550404,200.18,200.12,58.16]
["bitfinex","SOLUSD",1761519391740,0.66,200.17,200.12,58.16]
["bitfinex","SOLUSD",1761519391938,0.66,200.17,200.16,3.73112055]
["bitfinex","SOLUSD",1761519395140,4.99550404,200.18,200.16,3.73112055]
["bitfinex","SOLUSD",1761519395341,0.66,200.17,200.16,3.73112055]
["bitfinex","SOLUSD",1761519395721,5.6557536,200.17,200.16,3.73112055]
["bitfinex","SOLUSD",1761519397217,0.10541347,200.19,200.16,3.73112055]
["bitfinex","SOLUSD",1761519397414,11.53647521,200.17,200.16,3.73112055]
["bitfinex","SOLUSD",1761519397742,10.87647521,200.17,200.16,3.73112055]
["bitfinex","SOLUSD",1761519397945,0.10541347,200.19,200.16,3.73112055]
["bitfinex","SOLUSD",1761519398129,0.10541347,200.19,200.18,3.73112055]
["bitfinex","SOLUSD",1761519398943,5.10066797,200.19,200.18,3.73112055]
["bitfinex","SOLUSD",1761519399169,15.97714318,200.19,200.18,3.73112055]
["bitfinex","SOLUSD",1761519399349,16.63714318,200.19,200.18,3.73112055]
["bitfinex","SOLUSD",1761519399522,5.10066797,200.19,200.18,3.73112055]
["bitfinex","SOLUSD",1761519399728,0.10541347,200.19,200.18,3.73112055]
["bitfinex","SOLUSD",1761519400238,0.10541347,200.19,200.18,39.67112055]
["bitfinex","SOLUSD",1761519400639,0.10541347,200.19,200.18,44.66662459]
["bitfinex","SOLUSD",1761519401747,0.10541347,200.19,200.18,40.17112055]
["bitfinex","SOLUSD",1761519401950,0.10977451,200.23,200.18,40.17112055]
["bitfinex","SOLUSD",1761519401951,0.10977451,200.23,200.22,22.88]
["bitfinex","SOLUSD",1761519402128,0.10977451,200.23,200.22,62.55112055]
["bitfinex","SOLUSD",1761519402745,0.10977451,200.23,200.22,62.63112055]
["bitfinex","SOLUSD",1761519403457,0.10977451,200.23,200.22,63.89450604]
["bitfinex","SOLUSD",1761519404178,0.10977451,200.23,200.22,67.62562659]
["bitfinex","SOLUSD",1761519404533,0.10977451,200.23,200.22,32.32562659]
["bitfinex","SOLUSD",1761519404734,0.10977451,200.23,200.22,67.62562659]
["bitfinex","SOLUSD",1761519406533,0.21736856,200.23,200.22,67.62562659]
["bitfinex","SOLUSD",1761519407454,0.21736856,200.23,200.22,66.90562659]
["bitfinex","SOLUSD",1761519407639,0.10759405,200.23,200.22,66.90562659]
["bitfinex","SOLUSD",1761519408039,0.10759405,200.23,200.22,31.60562659]
["bitfinex","SOLUSD",1761519408243,0.10759405,200.23,200.22,67.58562659]
["bitfinex","SOLUSD",1761519408640,0.10759405,200.23,200.22,58.14]
["bitfinex","SOLUSD",1761519408858,0.10759405,200.23,200.22,61.87112055]
["bitfinex","SOLUSD",1761519409059,0.10759405,200.23,200.22,67.58562659]
["bitfinex","SOLUSD",1761519409437,0.10759405,200.23,200.22,66.86562659]
["bitfinex","SOLUSD",1761519412063,0.10759405,200.23,200.22,67.53562659]
["bitfinex","SOLUSD",1761519412560,0.10759405,200.23,200.22,66.86562659]
["bitfinex","SOLUSD",1761519413368,0.10759405,200.23,200.22,38.95112055]
["bitfinex","SOLUSD",1761519413547,0.81759405,200.23,200.22,38.95112055]
["bitfinex","SOLUSD",1761519413953,0.10759405,200.23,200.22,38.95112055]
["bitfinex","SOLUSD",1761519414256,0.81759405,200.23,200.22,38.95112055]
["bitfinex","SOLUSD",1761519414449,0.10759405,200.23,200.22,38.95112055]
["bitfinex","SOLUSD",1761519414650,0.10759405,200.23,200.22,3.73112055]
["bitfinex","SOLUSD",1761519414850,0.10759405,200.23,200.22,38.95112055]
["bitfinex","SOLUSD",1761519415464,0.81759405,200.23,200.22,38.95112055]
["bitfinex","SOLUSD",1761519415862,0.10759405,200.23,200.22,38.95112055]
["bitfinex","SOLUSD",1761519422246,0.81759405,200.23,200.22,38.95112055]
["bitfinex","SOLUSD",1761519422646,0.10759405,200.23,200.22,38.95112055]
["bitfinex","SOLUSD",1761519425272,0.10759405,200.23,200.22,39.65112055]
["bitfinex","SOLUSD",1761519425471,5.10185875,200.23,200.2,22.88]
["bitfinex","SOLUSD",1761519425682,5.81185875,200.23,200.2,3.73112055]
["bitfinex","SOLUSD",1761519426063,5.81185875,200.23,200.21,3.73112055]
["bitfinex","SOLUSD",1761519426377,5.81185875,200.23,200.2,3.73112055]
["bitfinex","SOLUSD",1761519426579,0.10214882,200.22,200.2,3.73112055]
["bitfinex","SOLUSD",1761519427576,0.10214882,200.22,200.21,3.73112055]
["bitfinex","SOLUSD",1761519429269,0.10214882,200.22,200.21,27.31112055]
["bitfinex","SOLUSD",1761519429461,0.10214882,200.22,200.21,4.93112055]
["bitfinex","SOLUSD",1761519429663,0.10214882,200.22,200.21,27.81112055]
["bitfinex","SOLUSD",1761519429885,0.10214882,200.22,200.21,9.92587605]
["bitfinex","SOLUSD",1761519431081,0.10214882,200.22,200.21,62.23112055]
["bitfinex","SOLUSD",1761519431392,0.10214882,200.22,200.21,58.5]
["bitfinex","SOLUSD",1761519431562,0.10214882,200.22,200.21,62.23112055]
["bitfinex","SOLUSD",1761519432381,0.81214882,200.22,200.21,0.5]
["bitfinex","SOLUSD",1761519432563,0.10214882,200.22,200.21,35.64]
["bitfinex","SOLUSD",1761519432772,0.10214882,200.22,200.21,39.37112055]
["bitfinex","SOLUSD",1761519433165,0.81214882,200.22,200.21,39.37112055]
["bitfinex","SOLUSD",1761519433466,0.10214882,200.22,200.21,39.37112055]
["bitfinex","SOLUSD",1761519433661,0.10214882,200.22,200.21,38.87112055]
["bitfinex","SOLUSD",1761519433867,0.10214882,200.22,200.21,40.91320936]
["bitfinex","SOLUSD",1761519434074,0.10214882,200.22,200.21,35.14]
["bitfinex","SOLUSD",1761519435889,0.10214882,200.22,200.21,41.61320936]
["bitfinex","SOLUSD",1761519437183,0.10214882,200.22,200.21,35.84]
["bitfinex","SOLUSD",1761519437490,0.10214882,200.22,200.21,41.61320936]
["bitfinex","SOLUSD",1761519437694,0.10214882,200.22,200.21,46.60796486]
["bitfinex","SOLUSD",1761519439678,0.10214882,200.22,200.21,47.10796486]
["bitfinex","SOLUSD",1761519440083,0.10214882,200.22,200.21,51.29615473]
["bitfinex","SOLUSD",1761519440682,0.10214882,200.22,200.21,47.10796486]
["bitfinex","SOLUSD",1761519441288,0.10214882,200.22,200.21,51.29615473]
["bitfinex","SOLUSD",1761519444296,0.10214882,200.22,200.21,47.10796486]
["bitfinex","SOLUSD",1761519444801,0.10214882,200.22,200.21,41.3347555]
["bitfinex","SOLUSD",1761519445096,0.10214882,200.22,200.21,11.96796486]
["bitfinex","SOLUSD",1761519445279,0.10214882,200.22,200.21,29.15320936]
["bitfinex","SOLUSD",1761519445484,0.10214882,200.22,200.21,68.40425242]
["bitfinex","SOLUSD",1761519446281,0.10214882,200.22,200.21,58.48]
["bitfinex","SOLUSD",1761519446493,0.20106029,200.22,200.21,64.25320936]
["bitfinex","SOLUSD",1761519447693,0.09891147,200.22,200.21,64.25320936]
["bitfinex","SOLUSD",1761519448599,0.09891147,200.22,200.21,58.48]
["bitfinex","SOLUSD",1761519448801,0.09891147,200.22,200.21,0.5]
["bitfinex","SOLUSD",1761519448995,0.78891147,200.22,200.21,35.58]
["bitfinex","SOLUSD",1761519449186,5.78341751,200.22,200.21,35.58]
["bitfinex","SOLUSD",1761519449596,0.78891147,200.22,200.21,35.58]
["bitfinex","SOLUSD",1761519449896,0.78891147,200.22,200.21,41.35320936]
["bitfinex","SOLUSD",1761519450283,0.09891147,200.22,200.21,41.35320936]
["bitfinex","SOLUSD",1761519450598,0.09891147,200.22,200.21,35.58]
["bitfinex","SOLUSD",1761519450805,0.78891147,200.22,200.21,35.58]
["bitfinex","SOLUSD",1761519451608,0.09891147,200.22,200.21,35.58]
["bitfinex","SOLUSD",1761519451903,0.09891147,200.22,200.21,41.35320936]
["bitfinex","SOLUSD",1761519452415,0.78891147,200.22,200.21,41.35320936]
["bitfinex","SOLUSD",1761519452910,0.09891147,200.22,200.21,41.35320936]
["bitfinex","SOLUSD",1761519453208,0.09891147,200.22,200.21,6.27320936]
["bitfinex","SOLUSD",1761519453408,0.09891147,200.22,200.21,41.35320936]
["bitfinex","SOLUSD",1761519454704,0.09891147,200.22,200.21,6.27320936]
["bitfinex","SOLUSD",1761519455204,0.09891147,200.22,200.21,41.35320936]
["bitfinex","SOLUSD",1761519457808,0.09891147,200.22,200.21,42.07320936]
["bitfinex","SOLUSD",1761519458015,0.09891147,200.22,200.21,41.35320936]
["bitfinex","SOLUSD",1761519458322,0.09891147,200.22,200.21,35.58]
["bitfinex","SOLUSD",1761519458492,0.09891147,200.22,200.21,41.35320936]
["bitfinex","SOLUSD",1761519458889,0.09891147,200.22,200.21,35.58]
["bitfinex","SOLUSD",1761519459096,0.09891147,200.22,200.21,41.35320936]
["bitfinex","SOLUSD",1761519460094,5.09341751,200.22,200.21,41.35320936]
["bitfinex","SOLUSD",1761519460591,5.09341751,200.22,200.21,0.5]
["bitfinex","SOLUSD",1761519460796,5.09341751,200.22,200.2,35.08]
["bitfinex","SOLUSD",1761519460797,5.78341751,200.22,200.2,35.08]
["bitfinex","SOLUSD",1761519461914,5.09341751,200.22,200.2,40.85320936]
["bitfinex","SOLUSD",1761519464210,5.78341751,200.22,200.2,40.85320936]
["bitfinex","SOLUSD",1761519464512,4.99500499,200.2,200.17,22.88]
["bitfinex","SOLUSD",1761519464709,4.99500499,200.2,200.13,4.89104306]
["bitfinex","SOLUSD",1761519464710,10.87647521,200.19,200.13,4.89104306]
["bitfinex","SOLUSD",1761519464891,11.56647521,200.19,200.15,5.77320936]
["bitfinex","SOLUSD",1761519465095,0.69,200.18,200.15,5.77320936]
["bitfinex","SOLUSD",1761519465701,4.9957536,200.17,200.15,5.77320936]
["bitfinex","SOLUSD",1761519465909,4.9957536,200.17,200.14,40.85320936]
["bitfinex","SOLUSD",1761519466106,5.6857536,200.17,200.14,40.85320936]
["bitfinex","SOLUSD",1761519466598,0.09723643,200.15,200.14,35.08]
["bitfinex","SOLUSD",1761519466798,0.09723643,200.15,200.13,0.72]
["bitfinex","SOLUSD",1761519466999,0.09723643,200.15,200.14,35.08]
["bitfinex","SOLUSD",1761519467400,0.09723643,200.15,200.14,35.8]
["bitfinex","SOLUSD",1761519467696,0.09723643,200.15,200.14,49.40755078]
["bitfinex","SOLUSD",1761519467905,0.10533086,200.16,200.14,49.40755078]
["bitfinex","SOLUSD",1761519468198,0.10533086,200.16,200.15,56.99283464]
["bitfinex","SOLUSD",1761519469014,0.10533086,200.16,200.15,61.98908745]
["bitfinex","SOLUSD",1761519471110,0.10533086,200.16,200.15,63.98733897]
["bitfinex","SOLUSD",1761519473221,0.10533086,200.16,200.15,69.56860997]
["bitfinex","SOLUSD",1761519473721,0.10533086,200.16,200.15,63.98733897]
["bitfinex","SOLUSD",1761519474238,0.10533086,200.16,200.15,69.56860997]
["bitfinex","SOLUSD",1761519475517,0.10533086,200.16,200.15,63.98733897]
["bitfinex","SOLUSD",1761519476220,0.10533086,200.16,200.15,69.56860997]
["bitfinex","SOLUSD",1761519476400,0.10533086,200.16,200.15,63.98733897]
["bitfinex","SOLUSD",1761519476600,0.10533086,200.16,200.15,69.56860997]
["bitfinex","SOLUSD",1761519477125,0.10533086,200.16,200.15,63.98733897]
["bitfinex","SOLUSD",1761519477829,0.10533086,200.16,200.15,126.48733897]
["bitfinex","SOLUSD",1761519478020,0.10533086,200.16,200.15,125.98771369]
["bitfinex","SOLUSD",1761519478923,0.10533086,200.16,200.15,133.02475233]
["bitfinex","SOLUSD",1761519479921,0.10533086,200.16,200.15,168.10475233]
["bitfinex","SOLUSD",1761519480722,0.10533086,200.16,200.15,118.10475233]
["bitfinex","SOLUSD",1761519480918,0.10533086,200.16,200.15,71.53529016]
["bitfinex","SOLUSD",1761519481129,0.10533086,200.16,200.15,101.7518315]
["bitfinex","SOLUSD",1761519481306,0.10533086,200.16,200.15,45.02504086]
["bitfinex","SOLUSD",1761519481512,0.10533086,200.16,200.15,67.90504086]
["bitfinex","SOLUSD",1761519481912,0.10533086,200.16,200.15,63.73320936]
["bitfinex","SOLUSD",1761519482412,0.10533086,200.16,200.15,69.44946217]
["bitfinex","SOLUSD",1761519483129,0.10533086,200.16,200.15,72.90129367]
["bitfinex","SOLUSD",1761519483530,0.10533086,200.16,200.15,69.43946217]
["bitfinex","SOLUSD",1761519483706,0.10533086,200.16,200.15,46.55946217]
["bitfinex","SOLUSD",1761519483905,0.10533086,200.16,200.15,48.55791337]
["bitfinex","SOLUSD",1761519486532,0.19573951,200.16,200.15,48.55791337]
["bitfinex","SOLUSD",1761519486718,0.19573951,200.16,200.15,111.05791337]
["bitfinex","SOLUSD",1761519487716,0.09040865,200.16,200.15,111.05791337]
["bitfinex","SOLUSD",1761519489213,0.09040865,200.16,200.15,116.63918437]
["bitfinex","SOLUSD",1761519489721,0.09040865,200.16,200.15,111.05791337]
["bitfinex","SOLUSD",1761519489922,0.09040865,200.16,200.15,105.28470401]
["bitfinex","SOLUSD",1761519490121,0.09040865,200.16,200.15,110.34791337]
["bitfinex","SOLUSD",1761519490518,0.09040865,200.16,200.15,111.05791337]
["bitfinex","SOLUSD",1761519491023,0.09040865,200.16,200.15,116.63918437]
["bitfinex","SOLUSD",1761519492238,0.09040865,200.16,200.15,111.05791337]
["bitfinex","SOLUSD",1761519492420,0.09040865,200.16,200.15,48.55791337]
["bitfinex","SOLUSD",1761519492735,0.09040865,200.16,200.15,54.13918437]
["bitfinex","SOLUSD",1761519493141,0.09040865,200.16,200.15,54.1331433]
["bitfinex","SOLUSD",1761519494020,0.09040865,200.16,200.15,48.55791337]
["bitfinex","SOLUSD",1761519495733,0.09040865,200.16,200.15,46.5082119]
["bitfinex","SOLUSD",1761519497536,0.09040865,200.16,200.15,45.7982119]
["bitfinex","SOLUSD",1761519498041,0.78040865,200.16,200.15,45.7982119]
["bitfinex","SOLUSD",1761519498342,0.09040865,200.16,200.15,45.7982119]
["bitfinex","SOLUSD",1761519503742,0.09483972,200.18,200.17,22.88]
["bitfinex","SOLUSD",1761519503943,0.10387596,200.19,200.18,5.78284976]
["bitfinex","SOLUSD",1761519504142,0.09547629,200.22,200.21,22.88]
["bitfinex","SOLUSD",1761519504348,0.09547629,200.22,200.21,65.86346598]
["bitfinex","SOLUSD",1761519505021,0.09547629,200.22,200.21,67.86141807]
["bitfinex","SOLUSD",1761519505444,0.75547629,200.22,200.21,67.86141807]
["bitfinex","SOLUSD",1761519505824,0.75547629,200.22,200.21,68.67621548]
["bitfinex","SOLUSD",1761519506031,5.74998233,200.22,200.21,5.72145998]
["bitfinex","SOLUSD",1761519506442,5.8407179,200.22,200.21,5.72145998]
["bitfinex","SOLUSD",1761519506654,5.8407179,200.22,200.21,1.99795209]
["bitfinex","SOLUSD",1761519507546,10.87647521,200.21,200.14,8.40346598]
["bitfinex","SOLUSD",1761519507854,4.9952545,200.19,200.16,5.8407179]
["bitfinex","SOLUSD",1761519508029,4.9952545,200.19,200.14,38.78350789]
["bitfinex","SOLUSD",1761519508351,0.66,200.18,200.15,11.53647521]
["bitfinex","SOLUSD",1761519509742,4.9957536,200.17,200.15,11.53647521]
["bitfinex","SOLUSD",1761519510457,0.66,200.16,200.15,15.2599831]
["bitfinex","SOLUSD",1761519511844,0.66,200.16,200.15,11.53647521]
["bitfinex","SOLUSD",1761519512050,0.66,200.16,200.15,15.2599831]
["bitfinex","SOLUSD",1761519512762,0.66,200.16,200.15,11.53647521]
["bitfinex","SOLUSD",1761519512944,0.66,200.16,200.15,15.2599831]
["bitfinex","SOLUSD",1761519513650,0.66,200.16,200.15,11.53647521]
["bitfinex","SOLUSD",1761519513837,0.66,200.16,200.15,15.2599831]
["bitfinex","SOLUSD",1761519514757,5.65600319,200.16,200.15,11.53647521]
["bitfinex","SOLUSD",1761519514962,16.5324784,200.16,200.13,3.72350789]
["bitfinex","SOLUSD",1761519515136,0.66,200.15,200.13,3.72350789]
["bitfinex","SOLUSD",1761519515461,0.66,200.15,200.12,50.3399831]
["bitfinex","SOLUSD",1761519515658,14.5999831,200.14,200.08,4.17995809]
["bitfinex","SOLUSD",1761519515842,10.87647521,200.14,200.1,3.72350789]
["bitfinex","SOLUSD",1761519516156,10.87647521,200.15,200.13,3.72350789]
["bitfinex","SOLUSD",1761519516336,5.56650244,200.14,200.09,35.08]
["bitfinex","SOLUSD",1761519516643,5.56650244,200.14,200.11,0.5]
["bitfinex","SOLUSD",1761519516838,0.57,200.13,200.09,35.08]
["bitfinex","SOLUSD",1761519517847,4.99650244,200.14,200.1,0.68]
["bitfinex","SOLUSD",1761519518034,5.56650244,200.14,200.1,10.87647521]
["bitfinex","SOLUSD",1761519518937,0.57,200.13,200.1,10.87647521]
["bitfinex","SOLUSD",1761519520338,0.57,200.13,200.12,3.72350789]
["bitfinex","SOLUSD",1761519520539,0.57,200.15,200.12,3.72350789]
["bitfinex","SOLUSD",1761519520761,0.57,200.15,200.13,3.72350789]
["bitfinex","SOLUSD",1761519521147,5.56625281,200.15,200.1,10.87647521]
["bitfinex","SOLUSD",1761519521660,0.57,200.14,200.1,10.87647521]
["bitfinex","SOLUSD",1761519522964,5.56656424,200.14,200.1,10.87647521]
["bitfinex","SOLUSD",1761519523470,0.57,200.13,200.1,10.87647521]
["bitfinex","SOLUSD",1761519523764,0.57,200.13,200.1,3.72350789]
["bitfinex","SOLUSD",1761519524313,0.57,200.13,200.09,3.72350789]
["bitfinex","SOLUSD",1761519524314,10.87647521,200.12,200.09,3.72350789]
["bitfinex","SOLUSD",1761519524644,0.57,200.11,200.09,3.72350789]
["bitfinex","SOLUSD",1761519525265,4.99750124,200.1,200.09,3.72350789]
["bitfinex","SOLUSD",1761519525751,5.56750124,200.1,200.09,3.72350789]
["bitfinex","SOLUSD",1761519526439,5.08985718,200.1,200.09,3.72350789]
["bitfinex","SOLUSD",1761519526842,0.09235594,200.1,200.09,3.72350789]
["bitfinex","SOLUSD",1761519527354,5.08985718,200.1,200.09,3.72350789]
["bitfinex","SOLUSD",1761519527958,18.1536103,200.1,200.08,3.72350789]
["bitfinex","SOLUSD",1761519528160,0.57,200.09,200.08,3.72350789]
["bitfinex","SOLUSD",1761519528364,0.57,200.09,200.07,3.72350789]
["bitfinex","SOLUSD",1761519529278,4.99800079,200.08,200.07,3.72350789]
["bitfinex","SOLUSD",1761519530747,4.99775101,200.09,200.06,35.08]
["bitfinex","SOLUSD",1761519531063,4.99775101,200.09,200.08,3.72350789]
["bitfinex","SOLUSD",1761519532068,4.99775101,200.09,200.06,35.74]
["bitfinex","SOLUSD",1761519532274,5.56775101,200.09,200.06,35.08]
["bitfinex","SOLUSD",1761519532660,4.99825061,200.07,200.03,22.88]
["bitfinex","SOLUSD",1761519532872,4.99825061,200.07,200.03,57.96]
["bitfinex","SOLUSD",1761519533072,0.57,200.06,200.03,57.96]
["bitfinex","SOLUSD",1761519533280,4.99825061,200.07,200.05,3.72350789]
["bitfinex","SOLUSD",1761519533665,4.99825061,200.07,200.03,58.62]
["bitfinex","SOLUSD",1761519533971,4.99825061,200.07,200.05,3.72350789]
["bitfinex","SOLUSD",1761519534175,4.99825061,200.07,200.06,3.72350789]
["bitfinex","SOLUSD",1761519534471,4.99825061,200.07,200.04,0.66]
["bitfinex","SOLUSD",1761519534666,15.874476,200.08,200.05,3.72350789]
["bitfinex","SOLUSD",1761519534972,15.874476,200.08,200.03,57.96]
["bitfinex","SOLUSD",1761519535175,0.57,200.07,200.02,3.72350789]
["bitfinex","SOLUSD",1761519535472,0.57,200.07,200.0,40.7417659]
["bitfinex","SOLUSD",1761519535473,14.5999831,200.04,200.0,0.2]
["bitfinex","SOLUSD",1761519535676,10.87647521,200.02,200.0,0.2]
["bitfinex","SOLUSD",1761519536157,1.99999999,200.07,200.0,0.2]
["bitfinex","SOLUSD",1761519536158,21.21651067,200.08,200.01,4.38350789]
["bitfinex","SOLUSD",1761519536478,4.99800079,200.08,200.06,3.72350789]
["bitfinex","SOLUSD",1761519536678,15.874476,200.08,200.07,3.72350789]
["bitfinex","SOLUSD",1761519536982,15.874476,200.08,200.04,0.66]
["bitfinex","SOLUSD",1761519537157,15.874476,200.08,200.07,3.72350789]
["bitfinex","SOLUSD",1761519537475,15.874476,200.08,200.04,0.66]
["bitfinex","SOLUSD",1761519537476,10.87647521,200.07,200.02,3.72350789]
["bitfinex","SOLUSD",1761519537675,15.1699831,200.07,200.0,0.86]
["bitfinex","SOLUSD",1761519537981,11.44647521,200.07,200.02,3.72350789]
["bitfinex","SOLUSD",1761519538269,14.5999831,200.05,200.0,0.2]
["bitfinex","SOLUSD",1761519538448,3.72350789,200.04,200.0,0.2]
["bitfinex","SOLUSD",1761519538650,4.29350789,200.04,200.0,0.2]
["bitfinex","SOLUSD",1761519538863,4.99925011,200.03,200.0,0.2]
["bitfinex","SOLUSD",1761519539684,10.87647521,200.03,200.0,0.2]
["bitfinex","SOLUSD",1761519539860,15.87534881,200.05,200.0,0.86]
["bitfinex","SOLUSD",1761519540063,20.1688567,200.05,200.0,0.2]
["bitfinex","SOLUSD",1761519540266,4.29350789,200.04,200.0,0.2]
["bitfinex","SOLUSD",1761519540978,4.99925011,200.03,200.0,0.2]
["bitfinex","SOLUSD",1761519541672,8.722758,200.03,200.0,0.2]
["bitfinex","SOLUSD",1761519542054,10.87647521,200.02,200.0,0.2]
["bitfinex","SOLUSD",1761519542258,11.44647521,200.02,200.0,0.2]
["bitfinex","SOLUSD",1761519542462,15.1699831,200.02,200.0,0.2]
["bitfinex","SOLUSD",1761519542665,4.29350789,200.01,200.0,0.2]
["bitfinex","SOLUSD",1761519543174,9.2932579,200.01,200.0,0.2]
["bitfinex","SOLUSD",1761519543373,20.16973311,200.01,200.0,0.2]
["bitfinex","SOLUSD",1761519543571,4.99975001,200.01,200.0,0.2]
["bitfinex","SOLUSD",1761519546567,5.09007409,200.01,200.0,0.2]
["bitfinex","SOLUSD",1761519547868,9.38358198,200.01,200.0,0.2]
["bitfinex","SOLUSD",1761519548304,8.81358198,200.01,200.0,0.2]
["bitfinex","SOLUSD",1761519548491,9.38358198,200.01,200.0,0.2]
["bitfinex","SOLUSD",1761519549310,8.81358198,200.01,200.0,0.2]
["bitfinex","SOLUSD",1761519549691,5.09007409,200.01,200.0,0.2]
["bitfinex","SOLUSD",1761519549895,0.09032408,200.01,200.0,0.2]
["bitfinex","SOLUSD",1761519550595,0.09032408,200.01,200.0,3.92350789]
["bitfinex","SOLUSD",1761519550797,0.09032408,200.01,200.0,0.2]
["bitfinex","SOLUSD",1761519550986,0.09032408,200.01,200.0,0.88]
["bitfinex","SOLUSD",1761519551195,0.09032408,200.01,200.0,0.2]
["bitfinex","SOLUSD",1761519553696,0.09032408,200.01,200.0,4.60350789]
["bitfinex","SOLUSD",1761519555401,0.09032408,200.01,200.0,39.68350789]
["bitfinex","SOLUSD",1761519556087,0.09032408,200.01,200.0,35.96]
["bitfinex","SOLUSD",1761519556290,0.09032408,200.01,200.0,39.68350789]
["bitfinex","SOLUSD",1761519557004,0.09032408,200.01,200.0,40.18350789]
["bitfinex","SOLUSD",1761519557704,0.09032408,200.01,200.0,42.24437069]
["bitfinex","SOLUSD",1761519558486,0.09032408,200.01,200.0,36.46]
["bitfinex","SOLUSD",1761519558706,0.09032408,200.01,200.0,42.24437069]
["bitfinex","SOLUSD",1761519559505,0.09032408,200.01,200.0,47.24437069]
["bitfinex","SOLUSD",1761519559684,0.09032408,200.01,200.0,49.24482079]
["bitfinex","SOLUSD",1761519560090,0.09032408,200.01,200.0,44.24482079]
["bitfinex","SOLUSD",1761519560405,0.09032408,200.01,200.0,42.24437069]
["bitfinex","SOLUSD",1761519561688,0.09032408,200.01,200.0,44.24462072]
["bitfinex","SOLUSD",1761519561882,0.09032408,200.01,200.0,49.24462072]
["bitfinex","SOLUSD",1761519566611,0.18580632,200.01,200.0,49.24462072]
["bitfinex","SOLUSD",1761519567808,0.09548224,200.01,200.0,49.24462072]
["bitfinex","SOLUSD",1761519568986,0.09548224,200.01,200.0,111.74462072]
["bitfinex","SOLUSD",1761519569799,0.09548224,200.01,200.0,49.24462072]
["bitfinex","SOLUSD",1761519570002,0.09548224,200.01,200.0,71.67820206]
["bitfinex","SOLUSD",1761519570212,0.10272638,200.04,200.0,72.17820206]
["bitfinex","SOLUSD",1761519570490,0.10738215,200.05,200.03,66.6608459]
["bitfinex","SOLUSD",1761519570700,0.10738215,200.05,200.04,57.30127437]
["bitfinex","SOLUSD",1761519570906,0.10738215,200.05,200.04,62.99027456]
["bitfinex","SOLUSD",1761519571122,0.10738215,200.05,200.04,59.4291963]
["bitfinex","SOLUSD",1761519571492,0.10738215,200.05,200.04,24.3491963]
["bitfinex","SOLUSD",1761519571691,0.10738215,200.05,200.04,59.4291963]
["bitfinex","SOLUSD",1761519572197,0.10738215,200.05,200.04,64.98426993]
["bitfinex","SOLUSD",1761519573111,0.10738215,200.05,200.04,59.4291963]
["bitfinex","SOLUSD",1761519573617,0.10738215,200.05,200.04,59.4091963]
["bitfinex","SOLUSD",1761519573910,0.10738215,200.05,200.04,64.96426993]
["bitfinex","SOLUSD",1761519574607,0.10738215,200.05,200.04,59.4091963]
["bitfinex","SOLUSD",1761519576198,0.10738215,200.05,200.04,54.51516661]
["bitfinex","SOLUSD",1761519577222,0.57,200.18,200.05,16.85892073]
["bitfinex","SOLUSD",1761519577516,0.57,200.18,200.06,50.0]
["bitfinex","SOLUSD",1761519577722,0.57,200.18,200.07,40.84437069]
["bitfinex","SOLUSD",1761519577895,5.5655196,200.18,200.07,46.5326213]
["bitfinex","SOLUSD",1761519578401,5.5660811,200.16,200.07,69.4126213]
["bitfinex","SOLUSD",1761519578602,0.57,200.16,200.07,46.5326213]
["bitfinex","SOLUSD",1761519578803,0.57,200.16,200.07,48.53177166]
["bitfinex","SOLUSD",1761519580204,5.78437069,200.19,200.07,13.47177166]
["bitfinex","SOLUSD",1761519580405,0.57,200.13,200.07,111.03177166]
["bitfinex","SOLUSD",1761519580610,5.56602173,200.16,200.07,111.03177166]
["bitfinex","SOLUSD",1761519580816,4.9962788,200.15,200.07,111.03177166]
["bitfinex","SOLUSD",1761519581919,5.5662788,200.15,200.07,75.97177166]
["bitfinex","SOLUSD",1761519582098,5.5662788,200.15,200.07,111.03177166]
["bitfinex","SOLUSD",1761519582298,4.9962788,200.15,200.07,111.03177166]
["bitfinex","SOLUSD",1761519582516,5.56594401,200.17,200.07,111.03177166]
["bitfinex","SOLUSD",1761519583326,5.56602622,200.16,200.07,111.03177166]
["bitfinex","SOLUSD",1761519585309,0.57,200.15,200.07,111.03177166]
["bitfinex","SOLUSD",1761519586502,0.18141532,200.08,200.07,111.03177166]
["bitfinex","SOLUSD",1761519587528,0.18141532,200.08,200.07,75.97177166]
["bitfinex","SOLUSD",1761519587706,0.09126624,200.08,200.07,111.03177166]
["bitfinex","SOLUSD",1761519587911,0.09126624,200.08,200.07,105.24740097]
["bitfinex","SOLUSD",1761519588106,0.09126624,200.08,200.07,111.03177166]
["bitfinex","SOLUSD",1761519588316,0.09126624,200.08,200.07,75.97177166]
["bitfinex","SOLUSD",1761519588610,0.09126624,200.08,200.07,111.03177166]
["bitfinex","SOLUSD",1761519589407,0.09126624,200.08,200.07,115.18049829]
["bitfinex","SOLUSD",1761519594519,0.09126624,200.08,200.07,111.03177166]
["bitfinex","SOLUSD",1761519595038,0.09126624,200.08,200.07,115.18049829]
["bitfinex","SOLUSD",1761519595337,0.09126624,200.08,200.07,111.03177166]
["bitfinex","SOLUSD",1761519596112,0.09126624,200.08,200.07,115.18049829]
["bitfinex","SOLUSD",1761519596815,0.09126624,200.08,200.07,111.03177166]
["bitfinex","SOLUSD",1761519597215,0.09126624,200.08,200.07,75.97177166]
["bitfinex","SOLUSD",1761519597436,0.09126624,200.08,200.07,111.01177166]
["bitfinex","SOLUSD",1761519598329,0.09126624,200.08,200.07,115.16049829]
["bitfinex","SOLUSD",1761519598929,0.09126624,200.08,200.07,111.01177166]
["bitfinex","SOLUSD",1761519599115,0.09126624,200.08,200.07,115.17182858]
["bitfinex","SOLUSD",1761519600343,0.09126624,200.08,200.07,111.01177166]
["bitfinex","SOLUSD",1761519600528,0.09126624,200.08,200.07,127.87069239]
["bitfinex","SOLUSD",1761519601122,0.09126624,200.08,200.07,71.17159588]
["bitfinex","SOLUSD",1761519601438,5.65926703,200.08,200.04,5.78437069]
["bitfinex","SOLUSD",1761519601622,5.65926703,200.08,200.07,5.78437069]
["bitfinex","SOLUSD",1761519601623,0.66126624,200.08,200.07,5.78437069]
["bitfinex","SOLUSD",1761519601825,0.09126624,200.08,200.07,40.82437069]
["bitfinex","SOLUSD",1761519602027,0.66126624,200.08,200.07,5.78437069]
["bitfinex","SOLUSD",1761519602540,0.66126624,200.08,200.07,40.82437069]
["bitfinex","SOLUSD",1761519602743,0.09126624,200.08,200.07,40.82437069]
["bitfinex","SOLUSD",1761519603242,0.09126624,200.08,200.07,45.8226213]
["bitfinex","SOLUSD",1761519603437,0.09126624,200.08,200.07,46.5026213]
["bitfinex","SOLUSD",1761519603641,0.09126624,200.08,200.07,45.8226213]
["bitfinex","SOLUSD",1761519604136,0.09126624,200.08,200.07,68.7026213]
["bitfinex","SOLUSD",1761519604836,0.09126624,200.08,200.07,62.91825061]
["bitfinex","SOLUSD",1761519605040,0.09126624,200.08,200.07,68.7026213]
["bitfinex","SOLUSD",1761519606522,0.19757728,200.08,200.07,69.3726213]
["bitfinex","SOLUSD",1761519606867,0.76757728,200.08,200.07,57.92]
["bitfinex","SOLUSD",1761519607052,0.76757728,200.08,200.07,35.04]
["bitfinex","SOLUSD",1761519607545,0.76757728,200.08,200.07,40.82437069]
["bitfinex","SOLUSD",1761519607719,0.67631104,200.08,200.07,40.82437069]
["bitfinex","SOLUSD",1761519608944,0.67631104,200.08,200.07,35.04]
["bitfinex","SOLUSD",1761519609153,5.67431183,200.08,200.07,35.04]
["bitfinex","SOLUSD",1761519609654,0.67631104,200.08,200.07,35.04]
["bitfinex","SOLUSD",1761519609946,5.67431183,200.08,200.05,68.28437069]
["bitfinex","SOLUSD",1761519610252,5.67431183,200.08,200.06,35.04]
["bitfinex","SOLUSD",1761519610544,0.57,200.07,200.06,35.04]
["bitfinex","SOLUSD",1761519611456,5.56825061,200.07,200.02,9.94670824]
["bitfinex","SOLUSD",1761519611634,5.56825061,200.07,200.01,5.78437069]
["bitfinex","SOLUSD",1761519611831,0.57,200.06,200.02,35.04]
["bitfinex","SOLUSD",1761519612031,0.57,200.06,200.02,40.82437069]
["bitfinex","SOLUSD",1761519612951,4.99875031,200.05,200.0,4.86233755]
["bitfinex","SOLUSD",1761519613154,4.99875031,200.05,200.01,40.82437069]
["bitfinex","SOLUSD",1761519613452,0.57,200.04,200.01,40.82437069]
["bitfinex","SOLUSD",1761519614138,0.57,200.04,200.02,5.78437069]
["bitfinex","SOLUSD",1761519614845,0.57,200.04,200.03,35.04]
["bitfinex","SOLUSD",1761519615840,0.57,200.04,200.03,40.82437069]
["bitfinex","SOLUSD",1761519616335,0.57,200.04,200.03,35.04]
["bitfinex","SOLUSD",1761519617263,5.56900019,200.04,200.03,35.04]
["bitfinex","SOLUSD",1761519617959,5.56900019,200.04,200.0,0.2]
["bitfinex","SOLUSD",1761519618172,0.57,200.03,200.01,35.04]
["bitfinex","SOLUSD",1761519619250,0.57,200.03,200.01,38.77119324]
["bitfinex","SOLUSD",1761519619454,0.57,200.06,200.02,4.23119324]
["bitfinex","SOLUSD",1761519619641,0.57,200.06,200.04,3.73119324]
["bitfinex","SOLUSD",1761519620058,0.57,200.06,200.04,35.04]
["bitfinex","SOLUSD",1761519620460,0.57,200.06,200.04,38.77119324]
["bitfinex","SOLUSD",1761519621152,5.56850044,200.06,200.05,3.71401286]
["bitfinex","SOLUSD",1761519621353,0.57,200.06,200.05,3.71401286]
["bitfinex","SOLUSD",1761519621758,5.56850044,200.06,200.05,3.71401286]
["bitfinex","SOLUSD",1761519622148,5.56850044,200.06,200.04,3.73119324]
["bitfinex","SOLUSD",1761519622357,5.56850044,200.06,200.04,38.77119324]
["bitfinex","SOLUSD",1761519622763,5.56856997,200.06,200.04,38.77119324]
["bitfinex","SOLUSD",1761519622951,0.57,200.06,200.04,38.77119324]
["bitfinex","SOLUSD",1761519623272,0.10631104,200.08,200.05,3.73119324]
["bitfinex","SOLUSD",1761519623440,0.10631104,200.08,200.07,7.89353079]
["bitfinex","SOLUSD",1761519623646,0.10631104,200.08,200.06,5.55507363]
["bitfinex","SOLUSD",1761519623945,0.10631104,200.08,200.07,42.94546864]
["bitfinex","SOLUSD",1761519624144,0.67631104,200.08,200.07,35.04]
["bitfinex","SOLUSD",1761519624351,0.67631104,200.08,200.07,11.24575179]
["bitfinex","SOLUSD",1761519624568,0.10631104,200.08,200.07,42.77147639]
["bitfinex","SOLUSD",1761519624774,0.10631104,200.08,200.07,42.11147639]
["bitfinex","SOLUSD",1761519625274,0.10631104,200.08,200.07,42.77147639]
["bitfinex","SOLUSD",1761519625473,0.67631104,200.08,200.07,3.34028315]
["bitfinex","SOLUSD",1761519625771,0.67631104,200.08,200.07,46.28643777]
["bitfinex","SOLUSD",1761519626664,5.77010887,200.08,200.07,3.34028315]
["bitfinex","SOLUSD",1761519626848,9.50130211,200.08,200.07,3.34028315]
["bitfinex","SOLUSD",1761519627165,20.37777732,200.08,200.07,3.34028315]
["bitfinex","SOLUSD",1761519627347,5.77010887,200.08,200.07,3.34028315]
["bitfinex","SOLUSD",1761519627747,5.66379783,200.08,200.07,3.34028315]
["bitfinex","SOLUSD",1761519628672,5.66379783,200.08,200.07,3.3441252]
["bitfinex","SOLUSD",1761519629177,0.66579704,200.08,200.07,3.3441252]
["bitfinex","SOLUSD",1761519629768,5.66379783,200.08,200.07,3.3441252]
["bitfinex","SOLUSD",1761519630555,0.09579704,200.08,200.07,7.73531844]
["bitfinex","SOLUSD",1761519630854,0.08998439,200.09,200.07,7.07531844]
["bitfinex","SOLUSD",1761519631055,0.08998439,200.09,200.08,29.95531844]
["bitfinex","SOLUSD",1761519631767,0.08998439,200.09,200.08,64.99531844]
["bitfinex","SOLUSD",1761519632276,0.08998439,200.09,200.08,70.65331923]
["bitfinex","SOLUSD",1761519632456,0.08998439,200.09,200.08,132.02959451]
["bitfinex","SOLUSD",1761519632653,0.08998439,200.09,200.08,132.02979444]
["bitfinex","SOLUSD",1761519633571,0.08998439,200.09,200.08,82.02979444]
["bitfinex","SOLUSD",1761519633866,0.08998439,200.09,200.08,46.98979444]
["bitfinex","SOLUSD",1761519634049,0.08998439,200.09,200.08,82.02979444]
["bitfinex","SOLUSD",1761519634672,0.08998439,200.09,200.08,46.98979444]
["bitfinex","SOLUSD",1761519634873,0.08998439,200.09,200.08,82.02979444]
["bitfinex","SOLUSD",1761519635955,0.08998439,200.09,200.08,140.37535752]
["bitfinex","SOLUSD",1761519637874,0.09937887,200.1,200.09,15.87422622]
["bitfinex","SOLUSD",1761519638072,0.09937887,200.1,200.09,94.95488284]
["bitfinex","SOLUSD",1761519638387,0.09106511,200.11,200.09,94.95488284]
["bitfinex","SOLUSD",1761519638565,0.09106511,200.11,200.1,7.73531844]
["bitfinex","SOLUSD",1761519638764,0.09106511,200.11,200.1,18.61179365]
["bitfinex","SOLUSD",1761519639164,0.09106511,200.11,200.1,26.95730032]
["bitfinex","SOLUSD",1761519639577,5.56526475,200.19,200.16,3.73119324]
["bitfinex","SOLUSD",1761519639782,5.56526475,200.19,200.17,42.53667593]
["bitfinex","SOLUSD",1761519639986,5.56526475,200.19,200.18,3.3441252]
["bitfinex","SOLUSD",1761519640369,4.99526475,200.19,200.18,3.3441252]
["bitfinex","SOLUSD",1761519640964,4.9947555,200.21,200.18,3.3441252]
["bitfinex","SOLUSD",1761519641258,4.9947555,200.21,200.17,39.19255073]
["bitfinex","SOLUSD",1761519641259,5.5647555,200.21,200.19,3.3441252]
["bitfinex","SOLUSD",1761519641465,5.5647555,200.21,200.2,3.3441252]
["bitfinex","SOLUSD",1761519641862,4.99445472,200.23,200.2,3.3441252]
["bitfinex","SOLUSD",1761519642080,4.99445472,200.23,200.21,3.3441252]
["bitfinex","SOLUSD",1761519642287,8.72564796,200.23,200.22,3.3441252]
["bitfinex","SOLUSD",1761519642768,5.56445472,200.23,200.22,3.3441252]
["bitfinex","SOLUSD",1761519642954,9.29564796,200.23,200.22,3.3441252]
["bitfinex","SOLUSD",1761519643561,10.87647521,200.22,200.17,35.02]
["bitfinex","SOLUSD",1761519643860,3.73119324,200.2,200.18,3.33496035]
["bitfinex","SOLUSD",1761519644164,0.57,200.21,200.19,3.33496035]
["bitfinex","SOLUSD",1761519644414,0.57,200.21,200.2,3.33496035]
["bitfinex","SOLUSD",1761519645368,9.29594874,200.21,200.2,3.33496035]
["bitfinex","SOLUSD",1761519646260,5.5647555,200.21,200.2,3.33496035]
["bitfinex","SOLUSD",1761519646459,9.40364858,200.21,200.2,3.33496035]
["bitfinex","SOLUSD",1761519646873,20.28012379,200.21,200.2,3.33496035]
["bitfinex","SOLUSD",1761519649271,10.87647521,200.2,200.14,39.19255073]
["bitfinex","SOLUSD",1761519649477,3.73119324,200.19,200.15,3.33469207]
["bitfinex","SOLUSD",1761519649678,3.73119324,200.19,200.17,0.5]
["bitfinex","SOLUSD",1761519649882,3.73119324,200.19,200.18,3.33469207]
["bitfinex","SOLUSD",1761519650078,4.30119324,200.19,200.18,3.33469207]
["bitfinex","SOLUSD",1761519650975,5.5652545,200.19,200.18,3.33469207]
["bitfinex","SOLUSD",1761519651168,9.29644774,200.19,200.18,3.33469207]
["bitfinex","SOLUSD",1761519652796,5.5652545,200.19,200.18,3.33469207]
["bitfinex","SOLUSD",1761519653088,9.29644774,200.19,200.18,3.33469207]
["bitfinex","SOLUSD",1761519655691,5.5652545,200.19,200.18,3.33469207]
["bitfinex","SOLUSD",1761519655896,4.9952545,200.19,200.18,3.33469207]
["bitfinex","SOLUSD",1761519659094,4.99500499,200.2,200.18,3.33469207]
["bitfinex","SOLUSD",1761519659301,4.99500499,200.2,200.19,3.33469207]
["bitfinex","SOLUSD",1761519660097,20.17267344,200.2,200.19,3.33469207]
["bitfinex","SOLUSD",1761519663676,10.87647521,200.19,200.14,4.17255073]
["bitfinex","SOLUSD",1761519663912,3.73119324,200.16,200.13,4.17255073]
["bitfinex","SOLUSD",1761519664412,4.30119324,200.15,200.13,4.17255073]
["bitfinex","SOLUSD",1761519664711,3.73119324,200.15,200.13,4.17255073]
["bitfinex","SOLUSD",1761519664877,4.99650244,200.14,200.13,4.17255073]
["bitfinex","SOLUSD",1761519665081,20.17417089,200.14,200.12,4.17255073]
["bitfinex","SOLUSD",1761519665281,15.17766845,200.13,200.11,4.17255073]
["bitfinex","SOLUSD",1761519665473,10.87647521,200.11,200.1,4.17255073]
["bitfinex","SOLUSD",1761519665680,4.30119324,200.11,200.08,4.17255073]
["bitfinex","SOLUSD",1761519665894,3.73119324,200.11,200.08,4.17255073]
["bitfinex","SOLUSD",1761519666198,0.10769984,200.21,200.13,22.88]
["bitfinex","SOLUSD",1761519666375,0.10769984,200.21,200.1,53.73119324]
["bitfinex","SOLUSD",1761519666376,0.10769984,200.21,200.2,7.90926453]
["bitfinex","SOLUSD",1761519666578,0.10769984,200.21,200.2,42.46553662]
["bitfinex","SOLUSD",1761519666803,0.10769984,200.21,200.2,7.89095745]
["bitfinex","SOLUSD",1761519666983,0.10769984,200.21,200.2,3.71434338]
["bitfinex","SOLUSD",1761519666984,11.55417505,200.21,200.2,3.71434338]
["bitfinex","SOLUSD",1761519667187,5.10245534,200.21,200.2,3.71434338]
["bitfinex","SOLUSD",1761519667389,0.10769984,200.21,200.2,3.71434338]
["bitfinex","SOLUSD",1761519667603,5.10245534,200.21,200.2,3.71434338]
["bitfinex","SOLUSD",1761519667786,16.21592847,200.25,200.2,3.71434338]
["bitfinex","SOLUSD",1761519667991,10.87647521,200.24,200.21,8.11553662]
["bitfinex","SOLUSD",1761519668202,10.87647521,200.24,200.22,3.71434338]
["bitfinex","SOLUSD",1761519668380,10.87647521,200.24,200.23,3.71434338]
["bitfinex","SOLUSD",1761519668578,15.8704824,200.24,200.23,3.71434338]
["bitfinex","SOLUSD",1761519669002,0.1,200.26,200.23,4.38434338]
["bitfinex","SOLUSD",1761519669193,0.1,200.26,200.24,3.71434338]
["bitfinex","SOLUSD",1761519669390,5.09350843,200.26,200.25,3.71434338]
["bitfinex","SOLUSD",1761519670194,10.87647521,200.25,200.22,8.57780731]
["bitfinex","SOLUSD",1761519670502,4.99400719,200.24,200.23,4.38366499]
["bitfinex","SOLUSD",1761519670685,10.87647521,200.25,200.23,4.38366499]
["bitfinex","SOLUSD",1761519670893,10.87647521,200.25,200.24,7.88876956]
["bitfinex","SOLUSD",1761519671710,15.87023301,200.25,200.24,7.88876956]
["bitfinex","SOLUSD",1761519672012,15.87023301,200.25,200.24,3.71366499]
["bitfinex","SOLUSD",1761519672305,15.87023301,200.25,200.24,7.88876956]
["bitfinex","SOLUSD",1761519673111,0.1,200.26,200.24,8.11485823]
["bitfinex","SOLUSD",1761519673326,0.1,200.26,200.25,8.11485823]
["bitfinex","SOLUSD",1761519673514,0.1,200.26,200.25,13.67659333]
["bitfinex","SOLUSD",1761519674013,0.1,200.26,200.25,8.11485823]
["bitfinex","SOLUSD",1761519674306,0.1,200.26,200.25,4.38366499]
["bitfinex","SOLUSD",1761519674512,0.1,200.26,200.25,36.55329434]
["bitfinex","SOLUSD",1761519674726,0.1,200.26,200.25,30.99485823]
["bitfinex","SOLUSD",1761519675198,0.1,200.26,200.25,62.26366499]
["bitfinex","SOLUSD",1761519675613,0.1,200.26,200.25,65.59737693]
["bitfinex","SOLUSD",1761519675793,0.1,200.26,200.25,70.59113473]
["bitfinex","SOLUSD",1761519676193,0.1,200.29,200.26,0.67]
["bitfinex","SOLUSD",1761519676400,0.1,200.29,200.27,8.88973146]
["bitfinex","SOLUSD",1761519676607,0.1,200.29,200.28,3.33371194]
["bitfinex","SOLUSD",1761519676784,0.1,200.29,200.28,4.00371194]
["bitfinex","SOLUSD",1761519677698,0.1,200.29,200.28,9.77257167]
["bitfinex","SOLUSD",1761519678514,0.1,200.29,200.28,15.32859119]
["bitfinex","SOLUSD",1761519678710,0.1,200.29,200.28,9.77257167]
["bitfinex","SOLUSD",1761519679208,0.1,200.29,200.28,4.00371194]
["bitfinex","SOLUSD",1761519679401,6.43885973,200.29,200.28,3.33371194]
["bitfinex","SOLUSD",1761519679608,5.09276049,200.29,200.28,7.49395104]
["bitfinex","SOLUSD",1761519679787,5.09276049,200.29,200.28,3.33371194]
["bitfinex","SOLUSD",1761519680187,10.86162022,200.29,200.28,3.33371194]
["bitfinex","SOLUSD",1761519680517,15.9692357,200.29,200.28,3.33371194]
["bitfinex","SOLUSD",1761519680691,21.73809543,200.29,200.28,3.33371194]
["bitfinex","SOLUSD",1761519681095,22.30809543,200.29,200.28,3.33371194]
["bitfinex","SOLUSD",1761519684609,21.73809543,200.29,200.28,3.33371194]
["bitfinex","SOLUSD",1761519684815,16.5392357,200.29,200.28,3.33371194]
["bitfinex","SOLUSD",1761519685012,16.5392357,200.29,200.28,4.00371194]
["bitfinex","SOLUSD",1761519685013,10.97647521,200.29,200.28,4.00371194]
["bitfinex","SOLUSD",1761519685212,0.1,200.33,200.28,15.32859119]
["bitfinex","SOLUSD",1761519685415,0.1,200.33,200.3,4.15772355]
["bitfinex","SOLUSD",1761519685605,0.1,200.33,200.31,3.33371194]
["bitfinex","SOLUSD",1761519685920,0.1,200.33,200.32,9.10257167]
["bitfinex","SOLUSD",1761519686100,0.1,200.33,200.32,13.93029522]
["bitfinex","SOLUSD",1761519686307,0.1,200.33,200.32,48.93029522]
["bitfinex","SOLUSD",1761519686505,0.1,200.33,200.32,52.6227096]
["bitfinex","SOLUSD",1761519686706,0.20592414,200.33,200.32,52.6227096]
["bitfinex","SOLUSD",1761519687303,0.20592414,200.33,200.32,11.18384987]
["bitfinex","SOLUSD",1761519687504,0.20592414,200.33,200.32,42.69612632]
["bitfinex","SOLUSD",1761519687914,0.20592414,200.33,200.32,41.56860127]
["bitfinex","SOLUSD",1761519688407,0.20592414,200.33,200.32,47.337461]
["bitfinex","SOLUSD",1761519688607,0.20592414,200.33,200.32,5.89860127]
["bitfinex","SOLUSD",1761519688809,0.20592414,200.33,200.32,40.87860127]
["bitfinex","SOLUSD",1761519689008,0.20592414,200.33,200.32,41.54860127]
["bitfinex","SOLUSD",1761519689400,0.20592414,200.33,200.32,47.317461]
["bitfinex","SOLUSD",1761519690107,0.20592414,200.33,200.32,41.54860127]
["bitfinex","SOLUSD",1761519690301,0.20592414,200.33,200.32,40.87860127]
["bitfinex","SOLUSD",1761519690718,0.20592414,200.33,200.32,5.89860127]
["bitfinex","SOLUSD",1761519691226,5.19768773,200.33,200.32,5.89860127]
["bitfinex","SOLUSD",1761519691425,0.20592414,200.33,200.32,5.89860127]
["bitfinex","SOLUSD",1761519691600,0.20592414,200.33,200.32,12.337461]
["bitfinex","SOLUSD",1761519691801,0.20592414,200.33,200.32,17.32947377]
["bitfinex","SOLUSD",1761519692001,0.09977473,200.34,200.32,17.32947377]
["bitfinex","SOLUSD",1761519692202,0.1043486,200.35,200.33,60.13127411]
["bitfinex","SOLUSD",1761519692402,0.1043486,200.35,200.34,31.38541665]
["bitfinex","SOLUSD",1761519692620,0.1043486,200.35,200.34,37.15427638]
["bitfinex","SOLUSD",1761519692932,0.1043486,200.35,200.34,72.13388967]
["bitfinex","SOLUSD",1761519693223,0.1043486,200.35,200.34,67.99127411]
["bitfinex","SOLUSD",1761519693522,0.1043486,200.35,200.34,72.13216484]
["bitfinex","SOLUSD",1761519693721,0.1043486,200.35,200.34,37.15216484]
["bitfinex","SOLUSD",1761519693928,0.1043486,200.35,200.34,72.13216484]
["bitfinex","SOLUSD",1761519694114,0.1043486,200.35,200.34,67.99127411]
["bitfinex","SOLUSD",1761519694301,0.1043486,200.35,200.34,72.13216484]
["bitfinex","SOLUSD",1761519694505,0.1043486,200.35,200.34,38.67241438]
["bitfinex","SOLUSD",1761519694698,0.1043486,200.35,200.34,3.69241438]
["bitfinex","SOLUSD",1761519694901,0.1043486,200.35,200.34,38.67241438]
["bitfinex","SOLUSD",1761519695126,0.1043486,200.35,200.34,45.11127411]
["bitfinex","SOLUSD",1761519695304,0.10727473,200.37,200.36,22.88]
["bitfinex","SOLUSD",1761519695506,0.10310628,200.38,200.36,32.34127411]
["bitfinex","SOLUSD",1761519695704,11.74052931,200.39,200.36,32.34127411]
["bitfinex","SOLUSD",1761519695705,11.74052931,200.39,200.37,33.01127411]
["bitfinex","SOLUSD",1761519695927,10.14052931,200.39,200.38,44.48127411]
["bitfinex","SOLUSD",1761519696226,10.14052931,200.39,200.38,50.03729363]
["bitfinex","SOLUSD",1761519696406,10.14052931,200.39,200.38,44.48127411]
["bitfinex","SOLUSD",1761519696600,10.14052931,200.39,200.38,50.03729363]
["bitfinex","SOLUSD",1761519696805,10.14052931,200.39,200.38,67.36127411]
["bitfinex","SOLUSD",1761519697326,10.14052931,200.39,200.38,65.72610922]
["bitfinex","SOLUSD",1761519697510,10.14052931,200.39,200.38,71.49496895]
["bitfinex","SOLUSD",1761519697711,10.14052931,200.39,200.38,67.36127411]
["bitfinex","SOLUSD",1761519698725,10.14052931,200.39,200.38,65.72470277]
["bitfinex","SOLUSD",1761519698929,10.14052931,200.39,200.38,71.4935625]
["bitfinex","SOLUSD",1761519699337,10.14052931,200.39,200.38,38.69241438]
["bitfinex","SOLUSD",1761519699513,10.14052931,200.39,200.38,44.46127411]
["bitfinex","SOLUSD",1761519700108,10.14052931,200.39,200.38,51.89972824]
["bitfinex","SOLUSD",1761519702231,1.72289792,200.39,200.38,51.89898119]
["bitfinex","SOLUSD",1761519703205,1.72289792,200.39,200.38,47.76743985]
["bitfinex","SOLUSD",1761519703418,1.72289792,200.39,200.38,51.89898119]
["bitfinex","SOLUSD",1761519703730,1.72289792,200.39,200.38,47.76743985]
["bitfinex","SOLUSD",1761519704124,1.72289792,200.39,200.38,51.89898119]
["bitfinex","SOLUSD",1761519704310,1.72289792,200.39,200.38,41.99858012]
["bitfinex","SOLUSD",1761519704640,2.38289792,200.39,200.38,6.99858012]
["bitfinex","SOLUSD",1761519704831,13.14202662,200.39,200.38,6.99858012]
["bitfinex","SOLUSD",1761519705008,24.01850183,200.39,200.38,2.58616574]
["bitfinex","SOLUSD",1761519705203,24.01850183,200.39,200.31,5.76885973]
["bitfinex","SOLUSD",1761519705204,36.49417426,200.39,200.33,35.02]
["bitfinex","SOLUSD",1761519705410,4.99076708,200.37,200.34,3.67314718]
["bitfinex","SOLUSD",1761519705606,10.75962681,200.37,200.35,3.67314718]
["bitfinex","SOLUSD",1761519705911,10.75962681,200.37,200.33,35.02]
["bitfinex","SOLUSD",1761519705912,0.66,200.36,200.33,35.02]
["bitfinex","SOLUSD",1761519706119,0.66,200.36,200.34,3.6725558]
["bitfinex","SOLUSD",1761519706330,0.66,200.36,200.35,3.6725558]
["bitfinex","SOLUSD",1761519706511,0.66,200.36,200.34,3.6725558]
["bitfinex","SOLUSD",1761519706711,0.10360891,200.35,200.33,35.02]
["bitfinex","SOLUSD",1761519706912,0.10360891,200.35,200.34,3.67317219]
["bitfinex","SOLUSD",1761519707130,0.76360891,200.35,200.34,3.67317219]
["bitfinex","SOLUSD",1761519708119,5.75487419,200.35,200.34,3.67317219]
["bitfinex","SOLUSD",1761519709211,11.44887802,200.35,200.34,3.67317219]
["bitfinex","SOLUSD",1761519709410,5.68001829,200.35,200.34,3.67317219]
["bitfinex","SOLUSD",1761519709614,0.02875301,200.35,200.34,3.67317219]
["bitfinex","SOLUSD",1761519710433,0.02875301,200.35,200.34,4.27317219]
["bitfinex","SOLUSD",1761519710620,0.73875301,200.35,200.34,4.27317219]
["bitfinex","SOLUSD",1761519711320,5.73001829,200.35,200.34,4.27317219]
["bitfinex","SOLUSD",1761519711821,11.49887802,200.35,200.34,3.67317219]
["bitfinex","SOLUSD",1761519712338,5.73001829,200.35,200.34,3.67317219]
["bitfinex","SOLUSD",1761519712636,11.49887802,200.35,200.34,3.67317219]
["bitfinex","SOLUSD",1761519713217,5.73001829,200.35,200.34,3.67317219]
["bitfinex","SOLUSD",1761519713418,11.49887802,200.35,200.34,3.67317219]
["bitfinex","SOLUSD",1761519713620,5.73001829,200.35,200.34,3.67317219]
["bitfinex","SOLUSD",1761519715724,22.37535323,200.35,200.34,3.67317219]
["bitfinex","SOLUSD",1761519716129,16.6064935,200.35,200.34,3.67317219]
["bitfinex","SOLUSD",1761519716357,22.37535323,200.35,200.34,3.67317219]
["bitfinex","SOLUSD",1761519716931,22.37535323,200.35,200.34,6.99979335]
["bitfinex","SOLUSD",1761519717639,16.6064935,200.35,200.34,6.99979335]
["bitfinex","SOLUSD",1761519717844,5.73001829,200.35,200.34,6.99979335]
["bitfinex","SOLUSD",1761519718939,16.6064935,200.35,200.34,6.99979335]
["bitfinex","SOLUSD",1761519719339,5.73001829,200.35,200.34,6.99979335]
["bitfinex","SOLUSD",1761519720934,11.49887802,200.35,200.34,6.99979335]
["bitfinex","SOLUSD",1761519721258,22.37535323,200.35,200.34,6.99979335]
["bitfinex","SOLUSD",1761519721447,22.37535323,200.35,200.34,3.32662116]
["bitfinex","SOLUSD",1761519721650,16.6064935,200.35,200.34,3.32662116]
["bitfinex","SOLUSD",1761519721833,22.37535323,200.35,200.34,7.02397642]
["bitfinex","SOLUSD",1761519722551,16.6064935,200.35,200.34,7.02397642]
["bitfinex","SOLUSD",1761519723422,16.6064935,200.35,200.34,7.62397642]
["bitfinex","SOLUSD",1761519724481,5.02001829,200.35,200.34,7.62397642]
["bitfinex","SOLUSD",1761519725855,0.02875301,200.35,200.34,18.18437749]
["bitfinex","SOLUSD",1761519726154,0.10168903,200.36,200.34,19.04435057]
["bitfinex","SOLUSD",1761519726347,0.00168903,200.36,200.35,13.45283615]
["bitfinex","SOLUSD",1761519726550,0.0905565,200.36,200.35,41.88885567]
["bitfinex","SOLUSD",1761519727348,0.0905565,200.36,200.35,71.51283615]
["bitfinex","SOLUSD",1761519727546,0.0905565,200.36,200.35,70.83283615]
["bitfinex","SOLUSD",1761519727753,0.0905565,200.36,200.35,29.90397642]
["bitfinex","SOLUSD",1761519727945,0.0905565,200.36,200.35,70.83283615]
["bitfinex","SOLUSD",1761519728651,0.0905565,200.36,200.35,48.58283615]
["bitfinex","SOLUSD",1761519729246,0.0905565,200.36,200.35,54.13885567]
["bitfinex","SOLUSD",1761519729546,0.0905565,200.36,200.35,18.97885567]
["bitfinex","SOLUSD",1761519729747,0.0905565,200.36,200.35,47.95283615]
["bitfinex","SOLUSD",1761519730339,0.0905565,200.36,200.35,48.58283615]
["bitfinex","SOLUSD",1761519730759,0.0905565,200.36,200.35,47.95283615]
["bitfinex","SOLUSD",1761519732055,0.0905565,200.36,200.35,12.79283615]
["bitfinex","SOLUSD",1761519732262,0.0905565,200.36,200.35,47.93283615]
["bitfinex","SOLUSD",1761519732457,0.0905565,200.36,200.35,42.16397642]
["bitfinex","SOLUSD",1761519732761,0.0905565,200.36,200.35,47.93283615]
["bitfinex","SOLUSD",1761519732958,0.0905565,200.36,200.35,12.79283615]
["bitfinex","SOLUSD",1761519733157,0.8105565,200.36,200.35,11.18410531]
["bitfinex","SOLUSD",1761519733359,0.0905565,200.36,200.35,7.02397642]
["bitfinex","SOLUSD",1761519733555,5.08157267,200.36,200.35,11.18410531]
["bitfinex","SOLUSD",1761519733751,5.80157267,200.36,200.35,7.48675005]
["bitfinex","SOLUSD",1761519733958,5.80157267,200.36,200.35,3.32662116]
["bitfinex","SOLUSD",1761519734777,16.67804788,200.36,200.35,3.32662116]
["bitfinex","SOLUSD",1761519734981,22.44690761,200.36,200.35,3.32662116]
["bitfinex","SOLUSD",1761519737880,34.92444803,200.36,200.29,4.16012889]
["bitfinex","SOLUSD",1761519738076,5.76885973,200.32,200.29,4.16012889]
["bitfinex","SOLUSD",1761519738249,5.76885973,200.33,200.29,4.16012889]
["bitfinex","SOLUSD",1761519738680,0.72,200.32,200.29,4.16012889]
["bitfinex","SOLUSD",1761519739754,3.72159363,200.34,200.29,4.16012889]
["bitfinex","SOLUSD",1761519739957,0.8105565,200.36,200.3,4.35159363]
["bitfinex","SOLUSD",1761519740173,0.8105565,200.36,200.34,3.72159363]
["bitfinex","SOLUSD",1761519740174,0.0905565,200.36,200.34,3.72159363]
["bitfinex","SOLUSD",1761519740671,5.08166461,200.36,200.33,39.32012889]
["bitfinex","SOLUSD",1761519740851,5.79166461,200.36,200.33,39.32012889]
["bitfinex","SOLUSD",1761519741056,5.79166461,200.36,200.33,4.16012889]
["bitfinex","SOLUSD",1761519741476,5.79166461,200.36,200.32,38.88159363]
["bitfinex","SOLUSD",1761519741477,5.79166461,200.36,200.34,4.16012889]
["bitfinex","SOLUSD",1761519741690,4.99151442,200.34,200.33,4.16012889]
["bitfinex","SOLUSD",1761519741862,4.99151442,200.34,200.32,4.16012889]
["bitfinex","SOLUSD",1761519742180,5.70151442,200.34,200.31,39.32012889]
["bitfinex","SOLUSD",1761519742481,0.71,200.33,200.31,4.16012889]
["bitfinex","SOLUSD",1761519742779,4.99151442,200.34,200.31,4.16012889]
["bitfinex","SOLUSD",1761519743775,0.71,200.34,200.31,4.16012889]
["bitfinex","SOLUSD",1761519743971,0.71,200.33,200.31,4.16012889]
["bitfinex","SOLUSD",1761519744281,16.57774049,200.35,200.31,4.16012889]
["bitfinex","SOLUSD",1761519744496,0.71,200.34,200.31,4.16012889]
["bitfinex","SOLUSD",1761519745066,0.0905565,200.36,200.33,7.88172252]
["bitfinex","SOLUSD",1761519745265,0.0905565,200.36,200.35,7.88172252]
["bitfinex","SOLUSD",1761519745588,0.1079985,200.37,200.35,3.72159363]
["bitfinex","SOLUSD",1761519745883,0.1079985,200.37,200.36,4.16287951]
["bitfinex","SOLUSD",1761519746081,0.1079985,200.37,200.36,7.88447314]
["bitfinex","SOLUSD",1761519746383,0.1079985,200.37,200.36,3.72159363]
["bitfinex","SOLUSD",1761519746572,0.20558499,200.37,200.36,3.72159363]
["bitfinex","SOLUSD",1761519746766,0.20558499,200.37,200.35,3.72159363]
["bitfinex","SOLUSD",1761519747282,5.19636642,200.37,200.34,40.69601952]
["bitfinex","SOLUSD",1761519747470,5.90636642,200.37,200.36,4.16465442]
["bitfinex","SOLUSD",1761519747671,5.79836792,200.37,200.35,4.16465442]
["bitfinex","SOLUSD",1761519747872,0.71,200.36,200.35,4.16465442]
["bitfinex","SOLUSD",1761519748278,4.43159363,200.36,200.33,39.30465442]
["bitfinex","SOLUSD",1761519748481,4.43159363,200.36,200.34,4.16465442]
["bitfinex","SOLUSD",1761519748684,0.71,200.35,200.34,4.16465442]
["bitfinex","SOLUSD",1761519748986,0.71,200.35,200.33,39.30465442]
["bitfinex","SOLUSD",1761519749365,0.71,200.35,200.34,4.16465442]
["bitfinex","SOLUSD",1761519749563,0.71,200.35,200.33,4.16465442]
["bitfinex","SOLUSD",1761519749765,4.99151442,200.34,200.32,4.16465442]
["bitfinex","SOLUSD",1761519749967,4.99151442,200.34,200.33,7.49884265]
["bitfinex","SOLUSD",1761519750486,4.99151442,200.34,200.33,3.33418823]
["bitfinex","SOLUSD",1761519750989,5.70151442,200.34,200.33,3.33418823]
["bitfinex","SOLUSD",1761519751291,5.70151442,200.34,200.33,7.50111306]
["bitfinex","SOLUSD",1761519751577,9.42310805,200.34,200.33,7.50111306]
["bitfinex","SOLUSD",1761519751781,5.70151442,200.34,200.33,7.50111306]
["bitfinex","SOLUSD",1761519752562,5.70151442,200.34,200.33,3.33418823]
["bitfinex","SOLUSD",1761519752978,5.70151442,200.34,200.33,7.50026845]
["bitfinex","SOLUSD",1761519753177,5.08837338,200.37,200.33,7.68578186]
["bitfinex","SOLUSD",1761519753377,5.08837338,200.37,200.35,4.16568386]
["bitfinex","SOLUSD",1761519753583,0.09758649,200.37,200.36,3.33418823]
["bitfinex","SOLUSD",1761519753991,5.08835357,200.37,200.36,3.33418823]
["bitfinex","SOLUSD",1761519755872,5.08835357,200.37,200.36,7.49987209]
["bitfinex","SOLUSD",1761519756087,5.08835357,200.37,200.36,3.33418823]
["bitfinex","SOLUSD",1761519756468,5.08835357,200.37,200.36,7.49932017]
["bitfinex","SOLUSD",1761519756678,0.09758649,200.37,200.36,7.68578186]
["bitfinex","SOLUSD",1761519757277,0.09758649,200.37,200.36,13.23530718]
["bitfinex","SOLUSD",1761519757587,0.09758649,200.37,200.36,12.60530718]
["bitfinex","SOLUSD",1761519759509,10.87647521,200.36,200.35,5.54772102]
["bitfinex","SOLUSD",1761519759793,10.87647521,200.32,200.24,0.71]
["bitfinex","SOLUSD",1761519760001,10.87647521,200.32,200.25,39.63159363]
["bitfinex","SOLUSD",1761519760169,22.88,200.33,200.25,39.63159363]
["bitfinex","SOLUSD",1761519760170,11.49647521,200.33,200.26,3.72159363]
["bitfinex","SOLUSD",1761519760371,22.88,200.34,200.27,3.72159363]
["bitfinex","SOLUSD",1761519760711,3.72159363,200.3,200.27,0.71]
["bitfinex","SOLUSD",1761519760912,8.71385562,200.31,200.28,0.71]
["bitfinex","SOLUSD",1761519761383,4.99226199,200.31,200.28,0.71]
["bitfinex","SOLUSD",1761519761780,42.47002953,200.33,200.28,0.71]
["bitfinex","SOLUSD",1761519761982,3.72159363,200.32,200.26,3.72159363]
["bitfinex","SOLUSD",1761519762186,3.72159363,200.32,200.28,0.71]
["bitfinex","SOLUSD",1761519763077,3.72159363,200.32,200.26,3.72159363]
["bitfinex","SOLUSD",1761519763078,14.59806884,200.3,200.25,35.91]
["bitfinex","SOLUSD",1761519763318,14.59806884,200.3,200.26,0.71]
["bitfinex","SOLUSD",1761519763608,10.87647521,200.3,200.26,39.63159363]
["bitfinex","SOLUSD",1761519764119,10.87647521,200.3,200.27,0.71]
["bitfinex","SOLUSD",1761519764404,10.87647521,200.3,200.27,35.91]
["bitfinex","SOLUSD",1761519764572,15.86904308,200.3,200.27,35.91]
["bitfinex","SOLUSD",1761519764776,22.88,200.33,200.29,3.72159363]
["bitfinex","SOLUSD",1761519765095,0.09995481,200.38,200.31,22.88]
["bitfinex","SOLUSD",1761519765293,0.09995481,200.38,200.33,3.72159363]
["bitfinex","SOLUSD",1761519765474,10.97643002,200.38,200.35,3.72159363]
["bitfinex","SOLUSD",1761519765673,0.09995481,200.38,200.33,0.71]
["bitfinex","SOLUSD",1761519766003,0.09995481,200.38,200.36,3.72159363]
["bitfinex","SOLUSD",1761519766173,0.09995481,200.38,200.36,42.6749829]
["bitfinex","SOLUSD",1761519766375,0.09995481,200.38,200.36,43.3849829]
["bitfinex","SOLUSD",1761519766576,0.19128394,200.37,200.36,43.3849829]
["bitfinex","SOLUSD",1761519766999,0.19128394,200.37,200.36,39.69159363]
["bitfinex","SOLUSD",1761519767579,0.19128394,200.37,200.36,39.67159363]
["bitfinex","SOLUSD",1761519767911,0.19128394,200.37,200.36,61.84159363]
["bitfinex","SOLUSD",1761519767912,0.09369745,200.37,200.36,61.84159363]
["bitfinex","SOLUSD",1761519769184,0.09369745,200.37,200.36,62.55159363]
["bitfinex","SOLUSD",1761519769507,9.51605816,200.37,200.3,14.97641215]
["bitfinex","SOLUSD",1761519769682,10.87647521,200.33,200.3,35.34]
["bitfinex","SOLUSD",1761519769881,5.08446453,200.37,200.32,3.72159363]
["bitfinex","SOLUSD",1761519770083,10.87647521,200.36,200.33,3.72159363]
["bitfinex","SOLUSD",1761519770286,11.49647521,200.36,200.32,3.72159363]
["bitfinex","SOLUSD",1761519770487,10.87647521,200.36,200.31,0.71]
["bitfinex","SOLUSD",1761519770700,10.87647521,200.36,200.32,3.72159363]
["bitfinex","SOLUSD",1761519770887,10.87647521,200.36,200.33,3.6909667]
["bitfinex","SOLUSD",1761519771089,10.87647521,200.36,200.34,3.6909667]
["bitfinex","SOLUSD",1761519771387,5.08446453,200.37,200.35,3.6909667]
["bitfinex","SOLUSD",1761519771586,15.96093974,200.37,200.36,7.01264823]
["bitfinex","SOLUSD",1761519772205,0.71369745,200.37,200.36,7.01264823]
["bitfinex","SOLUSD",1761519772402,0.09369745,200.37,200.36,7.01264823]
["bitfinex","SOLUSD",1761519772901,0.09369745,200.37,200.36,7.66264823]
["bitfinex","SOLUSD",1761519773712,0.09369745,200.37,200.36,11.38424186]
["bitfinex","SOLUSD",1761519775703,5.08446453,200.37,200.36,7.01264823]
["bitfinex","SOLUSD",1761519775906,15.96093974,200.37,200.36,7.01264823]
["bitfinex","SOLUSD",1761519776913,15.96093974,200.37,200.36,3.32168153]
["bitfinex","SOLUSD",1761519777286,15.96093974,200.37,200.32,22.88]
["bitfinex","SOLUSD",1761519777287,32.77945107,200.37,200.32,22.88]
["bitfinex","SOLUSD",1761519777490,10.87647521,200.32,200.26,35.34]
["bitfinex","SOLUSD",1761519777808,14.59806884,200.33,200.26,39.06159363]
["bitfinex","SOLUSD",1761519778115,4.99276049,200.29,200.25,4.37159363]
["bitfinex","SOLUSD",1761519778286,4.99276049,200.29,200.26,35.52]
["bitfinex","SOLUSD",1761519779310,4.99276049,200.29,200.26,36.17]
["bitfinex","SOLUSD",1761519779702,4.99276049,200.29,200.26,39.89159363]
["bitfinex","SOLUSD",1761519780592,3.72159363,200.27,200.22,35.5]
["bitfinex","SOLUSD",1761519780795,0.62,200.28,200.23,0.65]
["bitfinex","SOLUSD",1761519780796,10.87647521,200.28,200.23,0.65]
["bitfinex","SOLUSD",1761519780995,10.87647521,200.28,200.24,3.72159363]
["bitfinex","SOLUSD",1761519781316,10.87647521,200.28,200.2,38.1061169]
["bitfinex","SOLUSD",1761519781317,10.87647521,200.26,200.21,4.37159363]
["bitfinex","SOLUSD",1761519781822,14.59806884,200.28,200.21,4.37159363]
["bitfinex","SOLUSD",1761519782123,15.21806884,200.28,200.21,4.37159363]
["bitfinex","SOLUSD",1761519782328,15.21806884,200.28,200.18,25.48610131]
["bitfinex","SOLUSD",1761519782329,14.59806884,200.26,200.22,36.02]
["bitfinex","SOLUSD",1761519782634,18.09640685,200.27,200.13,50.2]
["bitfinex","SOLUSD",1761519782635,10.87647521,200.22,200.15,0.65]
["bitfinex","SOLUSD",1761519782792,3.72159363,200.19,200.13,0.2]
["bitfinex","SOLUSD",1761519783194,11.49647521,200.21,200.13,0.2]
["bitfinex","SOLUSD",1761519783195,0.62,200.18,200.13,0.2]
["bitfinex","SOLUSD",1761519783395,10.87647521,200.14,200.13,0.2]
["bitfinex","SOLUSD",1761519783719,4.34159363,200.17,200.13,0.2]
["bitfinex","SOLUSD",1761519783925,36.02,200.21,200.13,0.2]
["bitfinex","SOLUSD",1761519783926,3.72159363,200.14,200.13,0.2]
["bitfinex","SOLUSD",1761519784397,8.71784644,200.15,200.13,0.2]
["bitfinex","SOLUSD",1761519784799,9.33784644,200.15,200.13,0.2]
["bitfinex","SOLUSD",1761519785015,4.99625281,200.15,200.13,0.2]
["bitfinex","SOLUSD",1761519785706,10.87647521,200.21,200.14,39.80159363]
["bitfinex","SOLUSD",1761519785920,3.72159363,200.17,200.13,0.2]
["bitfinex","SOLUSD",1761519786205,10.87647521,200.16,200.13,0.2]
["bitfinex","SOLUSD",1761519786391,4.99625281,200.15,200.13,0.2]
["bitfinex","SOLUSD",1761519786594,10.98276115,200.14,200.13,0.2]
["bitfinex","SOLUSD",1761519789302,0.10628594,200.14,200.13,3.50736971]
["bitfinex","SOLUSD",1761519789502,0.10628594,200.14,200.13,11.60285214]
["bitfinex","SOLUSD",1761519789914,14.70435478,200.14,200.13,7.18125851]
["bitfinex","SOLUSD",1761519790219,0.10628594,200.14,200.13,11.59989849]
["bitfinex","SOLUSD",1761519790398,0.10628594,200.14,200.13,7.17739977]
["bitfinex","SOLUSD",1761519790597,16.59926359,200.14,200.13,0.2]
["bitfinex","SOLUSD",1761519792017,15.97926359,200.14,200.13,0.2]
["bitfinex","SOLUSD",1761519792197,0.10628594,200.14,200.13,4.62159363]
["bitfinex","SOLUSD",1761519792405,0.10628594,200.14,200.13,11.59420215]
["bitfinex","SOLUSD",1761519792715,0.10628594,200.14,200.13,47.11420215]
["bitfinex","SOLUSD",1761519792917,0.10628594,200.14,200.13,3.50330461]
["bitfinex","SOLUSD",1761519792918,5.10278838,200.14,200.13,3.50330461]
["bitfinex","SOLUSD",1761519793131,5.10278838,200.14,200.13,0.2]
["bitfinex","SOLUSD",1761519793311,8.82438201,200.14,200.13,0.2]
["bitfinex","SOLUSD",1761519794203,5.10278838,200.14,200.13,0.2]
["bitfinex","SOLUSD",1761519795017,8.82438201,200.14,200.13,0.2]
["bitfinex","SOLUSD",1761519795395,5.10278838,200.14,200.13,0.2]
["bitfinex","SOLUSD",1761519795601,8.82438201,200.14,200.13,0.2]
["bitfinex","SOLUSD",1761519795797,10.87647521,200.13,200.11,0.2]
["bitfinex","SOLUSD",1761519795997,11.49647521,200.13,200.06,0.2]
["bitfinex","SOLUSD",1761519796215,10.87647521,200.08,200.07,3.29895783]
["bitfinex","SOLUSD",1761519796414,15.874476,200.08,200.07,3.29921881]
["bitfinex","SOLUSD",1761519796824,4.99800079,200.08,200.07,3.29921881]
["bitfinex","SOLUSD",1761519798232,4.99775101,200.09,200.07,3.29921881]
["bitfinex","SOLUSD",1761519798406,4.99775101,200.09,200.08,3.29921881]
["bitfinex","SOLUSD",1761519799223,21.83372217,200.09,200.07,13.70653449]
["bitfinex","SOLUSD",1761519799398,4.34159363,200.08,200.06,0.2]
["bitfinex","SOLUSD",1761519799705,15.21806884,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1761519799898,14.59806884,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1761519800238,19.59631945,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1761519800831,20.21631945,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1761519801128,15.87472582,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1761519801304,4.99825061,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1761519801622,4.99825061,200.07,200.06,0.70000001]
["bitfinex","SOLUSD",1761519802120,4.99825061,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1761519802329,17.49212854,200.09,200.06,0.70000001]
["bitfinex","SOLUSD",1761519802711,17.49212854,200.09,200.06,1e-08]
["bitfinex","SOLUSD",1761519804919,17.49212854,200.09,200.07,0.7]
["bitfinex","SOLUSD",1761519804920,4.99775101,200.09,200.07,0.7]
["bitfinex","SOLUSD",1761519805626,4.99775101,200.09,200.08,5.78258448]
["bitfinex","SOLUSD",1761519805859,4.99700179,200.12,200.08,5.78258448]
["bitfinex","SOLUSD",1761519806059,4.99700179,200.12,200.09,6.48258448]
["bitfinex","SOLUSD",1761519806436,4.99700179,200.12,200.1,0.7]
["bitfinex","SOLUSD",1761519806753,0.09635971,200.11,200.1,6.48258448]
["bitfinex","SOLUSD",1761519806941,5.09361122,200.11,200.1,6.48258448]
["bitfinex","SOLUSD",1761519807755,0.09635971,200.11,200.1,6.48258448]
["bitfinex","SOLUSD",1761519808862,0.09635971,200.11,200.1,46.57439935]
["bitfinex","SOLUSD",1761519809160,0.10265461,200.12,200.11,10.87647521]
["bitfinex","SOLUSD",1761519809348,0.10079308,200.13,200.11,21.01087323]
["bitfinex","SOLUSD",1761519809649,0.10079308,200.13,200.12,10.13439802]
["bitfinex","SOLUSD",1761519810561,0.10079308,200.13,200.12,21.01087323]
["bitfinex","SOLUSD",1761519811358,0.10079308,200.13,200.12,24.29776379]
["bitfinex","SOLUSD",1761519812354,0.10079308,200.13,200.12,29.29476558]
["bitfinex","SOLUSD",1761519812539,0.10291409,200.14,200.12,29.29476558]
["bitfinex","SOLUSD",1761519812738,0.10291409,200.14,200.13,13.42128858]
["bitfinex","SOLUSD",1761519814559,0.10291409,200.14,200.13,49.80128858]
["bitfinex","SOLUSD",1761519815261,0.10291409,200.14,200.13,51.80023913]
["bitfinex","SOLUSD",1761519815648,0.10291409,200.14,200.13,73.18461827]
["bitfinex","SOLUSD",1761519816050,0.10291409,200.14,200.13,73.12461827]
["bitfinex","SOLUSD",1761519816853,0.10291409,200.14,200.13,98.84960904]
["bitfinex","SOLUSD",1761519819262,0.10291409,200.14,200.13,90.49346645]
["bitfinex","SOLUSD",1761519820355,0.10899331,200.15,200.14,10.87647521]
["bitfinex","SOLUSD",1761519820663,0.10899331,200.15,200.14,37.5329477]
["bitfinex","SOLUSD",1761519820845,0.10899331,200.15,200.14,73.7729477]
["bitfinex","SOLUSD",1761519821045,0.10899331,200.15,200.14,75.77169848]
["bitfinex","SOLUSD",1761519821257,0.10899331,200.15,200.14,67.50301701]
["bitfinex","SOLUSD",1761519821736,0.10280621,200.16,200.14,67.50301701]
["bitfinex","SOLUSD",1761519821973,0.10280621,200.16,200.15,24.26776379]
["bitfinex","SOLUSD",1761519822465,53.62929625,200.27,200.15,25.5964147]
["bitfinex","SOLUSD",1761519822771,53.62929625,200.27,200.21,4.14182927]
["bitfinex","SOLUSD",1761519822963,53.62929625,200.27,200.22,3.28689056]
["bitfinex","SOLUSD",1761519823169,53.62929625,200.27,200.23,3.28689056]
["bitfinex","SOLUSD",1761519823170,12.48517115,200.24,200.23,3.28689056]
["bitfinex","SOLUSD",1761519823657,4.9937578,200.25,200.23,3.28689056]
["bitfinex","SOLUSD",1761519823868,22.88,200.22,200.19,4.14182927]
["bitfinex","SOLUSD",1761519824047,28.66258448,200.22,200.2,3.31633246]
["bitfinex","SOLUSD",1761519824246,28.66258448,200.22,200.16,5.78258448]
["bitfinex","SOLUSD",1761519824247,23.56,200.22,200.21,3.31633246]
["bitfinex","SOLUSD",1761519825867,10.77709052,200.22,200.21,3.31633246]
["bitfinex","SOLUSD",1761519826166,11.45709052,200.22,200.21,3.31633246]
["bitfinex","SOLUSD",1761519826664,11.56296468,200.22,200.21,3.31633246]
["bitfinex","SOLUSD",1761519827041,5.7803802,200.22,200.21,3.31633246]
["bitfinex","SOLUSD",1761519827563,5.1003802,200.22,200.21,3.31633246]
["bitfinex","SOLUSD",1761519833970,5.7603802,200.22,200.21,3.31633246]
["bitfinex","SOLUSD",1761519834177,5.1003802,200.22,200.21,3.31633246]
["bitfinex","SOLUSD",1761519834375,5.7603802,200.22,200.21,3.31633246]
["bitfinex","SOLUSD",1761519834764,5.1003802,200.22,200.21,3.32033618]
["bitfinex","SOLUSD",1761519842292,0.10587416,200.22,200.21,4.00033618]
["bitfinex","SOLUSD",1761519843391,5.1003802,200.22,200.21,3.32033618]
["bitfinex","SOLUSD",1761519843593,5.1003802,200.22,200.21,4.00033618]
["bitfinex","SOLUSD",1761519843807,5.1003802,200.22,200.21,3.32033618]
["bitfinex","SOLUSD",1761519844709,0.10197799,200.23,200.21,18.92809639]
["bitfinex","SOLUSD",1761519844883,0.0989505,200.24,200.22,9.78292066]
["bitfinex","SOLUSD",1761519845087,0.0989505,200.24,200.23,45.02292066]
["bitfinex","SOLUSD",1761519845324,0.0989505,200.24,200.23,45.70292066]
["bitfinex","SOLUSD",1761519845622,0.0989505,200.24,200.23,56.57939587]
["bitfinex","SOLUSD",1761519845991,0.0989505,200.24,200.23,45.70292066]
["bitfinex","SOLUSD",1761519846301,0.0989505,200.24,200.23,62.78033618]
["bitfinex","SOLUSD",1761519846502,0.0989505,200.24,200.23,72.70779848]
["bitfinex","SOLUSD",1761519846812,0.20343346,200.24,200.23,72.70779848]
["bitfinex","SOLUSD",1761519847698,0.10448296,200.24,200.23,72.68779848]
["bitfinex","SOLUSD",1761519848295,0.10448296,200.24,200.23,72.66779848]
["bitfinex","SOLUSD",1761519848811,0.10448296,200.24,200.23,36.80779848]
["bitfinex","SOLUSD",1761519848985,0.10448296,200.24,200.23,72.66779848]
["bitfinex","SOLUSD",1761519849182,0.10448296,200.24,200.23,68.52292066]
["bitfinex","SOLUSD",1761519850205,0.10448296,200.24,200.23,32.66292066]
["bitfinex","SOLUSD",1761519850392,0.10448296,200.24,200.23,68.52292066]
["bitfinex","SOLUSD",1761519853593,0.10448296,200.24,200.23,49.03307813]
["bitfinex","SOLUSD",1761519853793,0.10448296,200.24,200.23,93.11676556]
["bitfinex","SOLUSD",1761519854115,0.10448296,200.24,200.23,95.11441831]
["bitfinex","SOLUSD",1761519854633,0.10448296,200.24,200.23,59.31441831]
["bitfinex","SOLUSD",1761519854789,0.10448296,200.24,200.23,95.09441831]
["bitfinex","SOLUSD",1761519854989,33.24,200.38,200.24,10.87647521]
["bitfinex","SOLUSD",1761519855316,33.24,200.38,200.28,5.78258448]
["bitfinex","SOLUSD",1761519855612,33.24,200.38,200.28,44.88292066]
["bitfinex","SOLUSD",1761519855814,33.24,200.38,200.28,45.54292066]
["bitfinex","SOLUSD",1761519856512,0.10278527,200.31,200.28,45.54292066]
["bitfinex","SOLUSD",1761519857008,0.10278527,200.31,200.28,49.6870894]
["bitfinex","SOLUSD",1761519857813,0.10278527,200.31,200.28,45.54292066]
["bitfinex","SOLUSD",1761519858391,0.10278527,200.31,200.28,14.77593044]
["bitfinex","SOLUSD",1761519858595,0.10278527,200.31,200.28,50.51593044]
["bitfinex","SOLUSD",1761519859803,0.10909834,200.32,200.28,55.36299695]
["bitfinex","SOLUSD",1761519860017,0.10909834,200.32,200.31,9.92091286]
["bitfinex","SOLUSD",1761519860208,0.10909834,200.32,200.31,48.96124904]
["bitfinex","SOLUSD",1761519860406,0.10909834,200.32,200.31,49.64124904]
["bitfinex","SOLUSD",1761519861318,0.10909834,200.32,200.31,45.50292066]
["bitfinex","SOLUSD",1761519861819,0.10909834,200.32,200.31,43.43967114]
["bitfinex","SOLUSD",1761519862025,0.10909834,200.32,200.31,42.75967114]
["bitfinex","SOLUSD",1761519862934,0.10909834,200.32,200.31,47.61799952]
["bitfinex","SOLUSD",1761519863225,0.10909834,200.32,200.31,47.5969981]
["bitfinex","SOLUSD",1761519865131,0.10909834,200.32,200.31,43.46496302]
["bitfinex","SOLUSD",1761519866618,0.20134152,200.32,200.31,43.46496302]
["bitfinex","SOLUSD",1761519866832,0.20134152,200.32,200.31,7.74496302]
["bitfinex","SOLUSD",1761519867006,0.20134152,200.32,200.31,43.38496302]
["bitfinex","SOLUSD",1761519867526,0.20134152,200.32,200.31,3.30562806]
["bitfinex","SOLUSD",1761519867707,0.09224318,200.32,200.31,43.38496302]
["bitfinex","SOLUSD",1761519868620,0.09224318,200.32,200.31,47.05366809]
["bitfinex","SOLUSD",1761519872340,0.09224318,200.32,200.31,43.33433313]
["bitfinex","SOLUSD",1761519872514,0.09224318,200.32,200.31,47.05366809]
["bitfinex","SOLUSD",1761519873307,0.09224318,200.32,200.31,56.17796516]
["bitfinex","SOLUSD",1761519873515,0.09224318,200.32,200.31,52.04593008]
["bitfinex","SOLUSD",1761519873709,0.09224318,200.32,200.31,51.98593008]
["bitfinex","SOLUSD",1761519874027,0.09224318,200.32,200.31,46.99366809]
["bitfinex","SOLUSD",1761519874830,0.09657305,200.33,200.31,51.98593008]
["bitfinex","SOLUSD",1761519875008,0.09657305,200.33,200.32,15.5418639]
["bitfinex","SOLUSD",1761519875330,0.09657305,200.33,200.32,14.8218639]
["bitfinex","SOLUSD",1761519875909,0.09657305,200.33,200.32,11.10252894]
["bitfinex","SOLUSD",1761519876130,0.09657305,200.33,200.32,46.27366809]
["bitfinex","SOLUSD",1761519876821,0.09657305,200.33,200.32,51.1218639]
["bitfinex","SOLUSD",1761519877014,0.09657305,200.33,200.32,62.86215607]
["bitfinex","SOLUSD",1761519877219,0.09657305,200.33,200.32,7.69433313]
["bitfinex","SOLUSD",1761519877535,0.09657305,200.33,200.32,51.96568086]
["bitfinex","SOLUSD",1761519878524,0.09657305,200.33,200.32,48.6600528]
["bitfinex","SOLUSD",1761519878709,0.09657305,200.33,200.32,51.96187192]
["bitfinex","SOLUSD",1761519882139,0.19677154,200.34,200.32,51.96187192]
["bitfinex","SOLUSD",1761519882427,0.19677154,200.34,200.33,7.65052419]
["bitfinex","SOLUSD",1761519883937,0.19677154,200.34,200.33,11.36985915]
["bitfinex","SOLUSD",1761519884128,0.19677154,200.34,200.33,42.47052419]
["bitfinex","SOLUSD",1761519884334,0.19677154,200.34,200.33,46.18985915]
["bitfinex","SOLUSD",1761519885441,5.85828596,200.34,200.33,6.97052419]
["bitfinex","SOLUSD",1761519885741,43.33409613,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1761519886035,43.33409613,200.34,200.25,23.21517939]
["bitfinex","SOLUSD",1761519886036,55.81288219,200.34,200.25,23.21517939]
["bitfinex","SOLUSD",1761519886237,55.81288219,200.34,200.24,4.13517939]
["bitfinex","SOLUSD",1761519886238,0.67,200.33,200.24,4.13517939]
["bitfinex","SOLUSD",1761519886441,3.71933496,200.29,200.24,4.13517939]
["bitfinex","SOLUSD",1761519886625,0.10328449,200.25,200.24,4.13517939]
["bitfinex","SOLUSD",1761519887215,0.77328449,200.25,200.24,4.13517939]
["bitfinex","SOLUSD",1761519887415,4.49261945,200.25,200.24,4.13517939]
["bitfinex","SOLUSD",1761519887643,4.49261945,200.25,200.22,4.13517939]
["bitfinex","SOLUSD",1761519887829,3.71933496,200.23,200.18,4.13517939]
["bitfinex","SOLUSD",1761519888017,4.9942566,200.23,200.19,35.48]
["bitfinex","SOLUSD",1761519888211,0.67,200.22,200.19,35.48]
["bitfinex","SOLUSD",1761519888422,0.67,200.22,200.18,7.85451435]
["bitfinex","SOLUSD",1761519888641,0.67,200.22,200.19,35.48]
["bitfinex","SOLUSD",1761519888834,0.67,200.22,200.18,3.71933496]
["bitfinex","SOLUSD",1761519889142,0.67,200.22,200.18,43.33451435]
["bitfinex","SOLUSD",1761519889329,0.10328449,200.25,200.2,3.71933496]
["bitfinex","SOLUSD",1761519889330,5.76711462,200.25,200.2,3.71933496]
["bitfinex","SOLUSD",1761519889532,0.67,200.24,200.19,3.71933496]
["bitfinex","SOLUSD",1761519889719,0.67,200.24,200.2,3.68546762]
["bitfinex","SOLUSD",1761519890036,5.66401466,200.24,200.21,7.40480258]
["bitfinex","SOLUSD",1761519890237,4.99401466,200.24,200.22,7.40480258]
["bitfinex","SOLUSD",1761519890439,5.66401466,200.24,200.23,3.68546762]
["bitfinex","SOLUSD",1761519892339,0.10328449,200.25,200.23,7.40480258]
["bitfinex","SOLUSD",1761519892544,0.10328449,200.25,200.24,7.40480258]
["bitfinex","SOLUSD",1761519892717,0.10834691,200.26,200.24,7.40480258]
["bitfinex","SOLUSD",1761519892917,5.10185534,200.26,200.25,7.40480258]
["bitfinex","SOLUSD",1761519893542,0.10834691,200.26,200.25,7.40480258]
["bitfinex","SOLUSD",1761519893721,0.10834691,200.26,200.25,3.71933496]
["bitfinex","SOLUSD",1761519897644,0.10834691,200.26,200.25,7.0299725]
["bitfinex","SOLUSD",1761519898029,5.79185534,200.26,200.25,3.31063754]
["bitfinex","SOLUSD",1761519898450,0.79834691,200.26,200.25,3.31063754]
["bitfinex","SOLUSD",1761519898641,5.79185534,200.26,200.25,3.31063754]
["bitfinex","SOLUSD",1761519898826,5.79185534,200.26,200.22,3.71933496]
["bitfinex","SOLUSD",1761519899027,0.69,200.25,200.23,3.31111744]
["bitfinex","SOLUSD",1761519899234,0.69,200.25,200.24,3.31111744]
["bitfinex","SOLUSD",1761519899838,5.6837578,200.25,200.24,3.31111744]
["bitfinex","SOLUSD",1761519901143,5.6837578,200.25,200.2,35.38]
["bitfinex","SOLUSD",1761519901348,0.69,200.24,200.21,3.30881494]
["bitfinex","SOLUSD",1761519901536,0.69,200.24,200.22,3.30881494]
["bitfinex","SOLUSD",1761519901741,3.71933496,200.23,200.18,22.88]
["bitfinex","SOLUSD",1761519901942,9.40335939,200.24,200.19,3.31034925]
["bitfinex","SOLUSD",1761519902237,9.40335939,200.24,200.14,5.52706651]
["bitfinex","SOLUSD",1761519902238,3.71933496,200.22,200.2,3.31034925]
["bitfinex","SOLUSD",1761519902462,3.71933496,200.22,200.15,43.23451435]
["bitfinex","SOLUSD",1761519902637,0.69,200.21,200.16,3.31100025]
["bitfinex","SOLUSD",1761519902947,4.40933496,200.21,200.17,3.31100025]
["bitfinex","SOLUSD",1761519903145,3.71933496,200.2,200.18,3.31100025]
["bitfinex","SOLUSD",1761519903362,4.99550404,200.18,200.12,3.71933496]
["bitfinex","SOLUSD",1761519903582,8.714839,200.18,200.13,3.30964531]
["bitfinex","SOLUSD",1761519903781,0.68,200.17,200.14,3.30964531]
["bitfinex","SOLUSD",1761519903982,0.68,200.17,200.15,3.30964531]
["bitfinex","SOLUSD",1761519904285,4.99550404,200.18,200.16,3.30901158]
["bitfinex","SOLUSD",1761519904583,0.68,200.23,200.17,7.02672146]
["bitfinex","SOLUSD",1761519904758,0.68,200.23,200.19,3.71933496]
["bitfinex","SOLUSD",1761519905461,4.99450604,200.22,200.19,3.71933496]
["bitfinex","SOLUSD",1761519905773,4.99450604,200.22,200.17,3.71933496]
["bitfinex","SOLUSD",1761519905774,17.48077114,200.22,200.17,3.71933496]
["bitfinex","SOLUSD",1761519906073,0.68,200.21,200.18,3.30604225]
["bitfinex","SOLUSD",1761519906273,0.68,200.21,200.17,3.71933496]
["bitfinex","SOLUSD",1761519906453,0.68,200.21,200.18,3.30444389]
["bitfinex","SOLUSD",1761519906652,0.09316331,200.18,200.17,3.71933496]
["bitfinex","SOLUSD",1761519906874,0.09316331,200.18,200.17,7.02331069]
["bitfinex","SOLUSD",1761519907081,0.09316331,200.18,200.17,9.7019616]
["bitfinex","SOLUSD",1761519907868,0.09316331,200.18,200.17,13.37078865]
["bitfinex","SOLUSD",1761519909692,0.09316331,200.18,200.17,8.97145369]
["bitfinex","SOLUSD",1761519909879,0.09316331,200.18,200.17,1.99865091]
["bitfinex","SOLUSD",1761519910265,0.09316331,200.18,200.17,5.66725981]
["bitfinex","SOLUSD",1761519910480,5.76866735,200.18,200.14,22.88]
["bitfinex","SOLUSD",1761519910679,5.76866735,200.18,200.15,6.97018382]
["bitfinex","SOLUSD",1761519910865,5.76866735,200.18,200.15,5.10024768]
["bitfinex","SOLUSD",1761519911767,21.97676242,200.18,200.12,3.71933496]
["bitfinex","SOLUSD",1761519911958,21.29676242,200.18,200.13,6.97115395]
["bitfinex","SOLUSD",1761519912160,21.29676242,200.18,200.14,21.96478165]
["bitfinex","SOLUSD",1761519912390,21.97676242,200.18,200.12,4.39933496]
["bitfinex","SOLUSD",1761519912586,3.71933496,200.15,200.13,3.66862124]
["bitfinex","SOLUSD",1761519912780,3.71933496,200.15,200.11,0.2]
["bitfinex","SOLUSD",1761519913163,3.71933496,200.15,200.11,0.88]
["bitfinex","SOLUSD",1761519913660,3.71933496,200.16,200.12,0.68]
["bitfinex","SOLUSD",1761519913873,4.99625281,200.15,200.12,0.68]
["bitfinex","SOLUSD",1761519914295,4.99625281,200.15,200.11,0.2]
["bitfinex","SOLUSD",1761519914593,4.99625281,200.15,200.12,3.66887092]
["bitfinex","SOLUSD",1761519914775,4.99625281,200.15,200.11,4.59933496]
["bitfinex","SOLUSD",1761519915086,4.99625281,200.15,200.12,3.67075324]
["bitfinex","SOLUSD",1761519915289,4.99625281,200.15,200.11,0.88]
["bitfinex","SOLUSD",1761519915468,4.99625281,200.15,200.12,3.67120796]
["bitfinex","SOLUSD",1761519915784,4.99625281,200.15,200.11,0.88]
["bitfinex","SOLUSD",1761519916081,3.71933496,200.13,200.11,0.2]
["bitfinex","SOLUSD",1761519916285,0.68,200.14,200.11,0.2]
["bitfinex","SOLUSD",1761519916286,4.39933496,200.14,200.11,0.2]
["bitfinex","SOLUSD",1761519918069,4.99675211,200.13,200.11,0.2]
["bitfinex","SOLUSD",1761519919498,0.68,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761519919681,4.39933496,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761519919873,4.39933496,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1761519920577,15.27581017,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1761519921185,120.07581017,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1761519921379,125.07281196,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1761519922796,121.353477,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1761519923101,125.07281196,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1761519923797,127.13843461,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1761519926295,121.353477,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1761519926502,127.13843461,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1761519926797,109.89959024,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1761519926993,151.02454785,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1761519927989,151.74454785,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1761519929199,156.83606545,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1761519929400,162.62102306,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1761519931491,156.83606545,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1761519931697,162.62102306,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1761519931896,179.71606545,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1761519932101,185.50102306,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1761519932602,179.71606545,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1761519932898,185.52102306,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1761519933104,185.52102306,200.12,200.11,3.66737834]
["bitfinex","SOLUSD",1761519933303,185.52102306,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1761519934008,201.71344962,200.12,200.06,0.67000001]
["bitfinex","SOLUSD",1761519934207,3.69992207,200.11,200.06,0.67000001]
["bitfinex","SOLUSD",1761519934511,3.69992207,200.1,200.06,0.67000001]
["bitfinex","SOLUSD",1761519934712,3.69992207,200.1,200.06,1e-08]
["bitfinex","SOLUSD",1761519934713,5.78495761,200.08,200.06,1e-08]
["bitfinex","SOLUSD",1761519934912,3.69992207,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1761519935095,5.78495761,200.08,200.06,1e-08]
["bitfinex","SOLUSD",1761519935407,5.78495761,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1761519935711,5.78495761,200.08,200.06,1e-08]
["bitfinex","SOLUSD",1761519936091,10.78320822,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1761519936694,11.50320822,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1761519936894,10.78320822,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1761519937097,4.99825061,200.07,200.06,0.67000001]
["bitfinex","SOLUSD",1761519937515,4.99825061,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1761519938216,4.99800079,200.08,200.06,1e-08]
["bitfinex","SOLUSD",1761519940113,4.99800079,200.08,200.06,0.67000001]
["bitfinex","SOLUSD",1761519941500,35.36,200.09,200.06,0.67000001]
["bitfinex","SOLUSD",1761519942018,5.78495761,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1761519942617,6.50495761,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1761519944194,17.38143282,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1761519944510,52.74143282,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1761519945495,46.95647521,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1761519945805,56.44990699,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1761519946711,56.54909618,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1761519947826,55.82909618,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1761519948495,56.54909618,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1761519950729,3.80766336,200.07,200.06,0.70000001]
["bitfinex","SOLUSD",1761519950905,35.45918919,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1761519955803,41.9441468,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1761519956112,41.2441468,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1761519956310,0.7,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1761519956825,29.36495761,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1761519957411,23.58,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1761519957613,39.54143282,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1761519957805,17.36143282,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1761519959313,11.57647521,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1761519959525,17.36143282,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1761519961619,122.16143282,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1761519962441,122.16143282,200.06,200.02,0.2]
["bitfinex","SOLUSD",1761519962442,41.54143281,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761519962740,33.75647521,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761519962939,75.58143282,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761519963143,74.88143282,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761519964020,39.54143282,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761519964335,74.88143282,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761519966614,74.99077648,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761519967732,0.10934366,200.03,200.02,6.67495761]
["bitfinex","SOLUSD",1761519967939,0.10934366,200.03,200.02,12.38283986]
["bitfinex","SOLUSD",1761519968118,0.10934366,200.03,200.02,6.59788225]
["bitfinex","SOLUSD",1761519968320,0.10934366,200.03,200.02,3.90723204]
["bitfinex","SOLUSD",1761519968616,28.77430127,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761519969716,22.98934366,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761519969918,40.34077648,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761519970146,75.68077648,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761519972133,40.34077648,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761519972346,75.68077648,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761519972536,22.88,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761519972846,64.00495761,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761519973018,64.69495761,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761519975326,64.00495761,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761519976054,0.79934366,200.03,199.99,0.2]
["bitfinex","SOLUSD",1761519976236,39.54143282,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761519978224,40.23143282,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761519978547,69.09647521,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761519978742,74.88143282,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761519979723,22.88,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761519980041,35.34,200.0,199.99,0.89]
["bitfinex","SOLUSD",1761519980248,35.34,200.0,199.99,3.09145105]
["bitfinex","SOLUSD",1761519982049,41.12495761,200.0,199.99,3.09145105]
["bitfinex","SOLUSD",1761519982353,41.12495761,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761519983457,41.12495761,200.0,199.99,0.92]
["bitfinex","SOLUSD",1761519983952,39.07363217,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761519984151,35.34,200.0,199.99,0.92]
["bitfinex","SOLUSD",1761519984929,35.34,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761519986134,35.34,200.0,199.99,0.92]
["bitfinex","SOLUSD",1761519986333,40.34,200.0,199.99,0.92]
["bitfinex","SOLUSD",1761519986835,40.44143918,200.0,199.99,0.92]
["bitfinex","SOLUSD",1761519988353,40.44143918,200.0,199.99,4.62754639]
["bitfinex","SOLUSD",1761519989053,5.10143918,200.0,199.99,8.36117856]
["bitfinex","SOLUSD",1761519989227,5.10143918,200.0,199.99,11.47871539]
["bitfinex","SOLUSD",1761519989430,8.83196289,200.0,199.99,11.47871539]
["bitfinex","SOLUSD",1761519989632,0.10143918,200.0,199.99,11.47871539]
["bitfinex","SOLUSD",1761519989830,0.10143918,200.0,199.99,16.4789654]
["bitfinex","SOLUSD",1761519990043,0.10143918,200.0,199.99,7.74508322]
["bitfinex","SOLUSD",1761519990257,0.10143918,200.0,199.99,11.47871539]
["bitfinex","SOLUSD",1761519990655,0.10092604,200.01,200.0,10.87647521]
["bitfinex","SOLUSD",1761519990856,0.10092604,200.01,200.0,20.85717389]
["bitfinex","SOLUSD",1761519991032,0.108255,200.02,200.0,15.33010738]
["bitfinex","SOLUSD",1761519991233,0.108255,200.02,200.01,4.45363217]
["bitfinex","SOLUSD",1761519991538,0.09039502,200.03,200.01,8.15348937]
["bitfinex","SOLUSD",1761519991762,0.09039502,200.03,200.02,31.03348937]
["bitfinex","SOLUSD",1761519991959,0.09039502,200.03,200.02,35.19549593]
["bitfinex","SOLUSD",1761519992458,0.09039502,200.03,200.02,37.19554593]
["bitfinex","SOLUSD",1761519992632,0.09039502,200.03,200.02,33.03353937]
["bitfinex","SOLUSD",1761519993366,0.09039502,200.03,200.02,25.60005]
["bitfinex","SOLUSD",1761519993546,0.09039502,200.03,200.02,29.33368217]
["bitfinex","SOLUSD",1761519996459,0.09039502,200.03,200.02,25.60005]
["bitfinex","SOLUSD",1761519996663,0.09039502,200.03,200.02,29.33368217]
["bitfinex","SOLUSD",1761519999560,0.09039502,200.03,200.02,33.02406691]
["bitfinex","SOLUSD",1761520001365,0.09039502,200.03,200.02,68.34406691]
["bitfinex","SOLUSD",1761520002084,0.09039502,200.03,200.02,73.34356695]
["bitfinex","SOLUSD",1761520002560,0.09039502,200.03,200.02,68.34406691]
["bitfinex","SOLUSD",1761520005975,0.09039502,200.03,200.02,64.61043474]
["bitfinex","SOLUSD",1761520006173,0.09039502,200.03,200.02,68.34406691]
["bitfinex","SOLUSD",1761520006549,0.1957822,200.03,200.02,68.34406691]
["bitfinex","SOLUSD",1761520007860,0.10538718,200.03,200.02,64.61043474]
["bitfinex","SOLUSD",1761520008044,0.10538718,200.03,200.02,68.34406691]
["bitfinex","SOLUSD",1761520012483,0.10538718,200.03,200.02,73.34356695]
["bitfinex","SOLUSD",1761520016370,0.10538718,200.03,200.02,61.34004216]
["bitfinex","SOLUSD",1761520016572,0.10103623,200.04,200.03,10.87647521]
["bitfinex","SOLUSD",1761520016891,0.10103623,200.04,200.03,19.02049212]
["bitfinex","SOLUSD",1761520017463,0.10103623,200.04,200.03,24.01974223]
["bitfinex","SOLUSD",1761520017668,0.10103623,200.04,200.03,26.01929233]
["bitfinex","SOLUSD",1761520018085,0.10103623,200.04,200.03,22.28566016]
["bitfinex","SOLUSD",1761520018267,0.10103623,200.04,200.03,26.01929233]
["bitfinex","SOLUSD",1761520018480,0.10103623,200.04,200.03,61.31929233]
["bitfinex","SOLUSD",1761520019680,0.10103623,200.04,200.03,57.62890759]
["bitfinex","SOLUSD",1761520021166,0.10103623,200.04,200.03,58.1288326]
["bitfinex","SOLUSD",1761520021467,0.10103623,200.04,200.03,22.8288326]
["bitfinex","SOLUSD",1761520021667,0.10103623,200.04,200.03,57.60890759]
["bitfinex","SOLUSD",1761520022758,0.10103623,200.04,200.03,61.28896324]
["bitfinex","SOLUSD",1761520024289,0.10103623,200.04,200.03,65.4509698]
["bitfinex","SOLUSD",1761520025264,0.10103623,200.04,200.03,65.95089481]
["bitfinex","SOLUSD",1761520025471,0.10103623,200.04,200.03,61.78888825]
["bitfinex","SOLUSD",1761520026063,0.10103623,200.04,200.03,124.28888825]
["bitfinex","SOLUSD",1761520026263,0.10103623,200.04,200.03,123.78896324]
["bitfinex","SOLUSD",1761520026696,0.19711548,200.04,200.03,123.78896324]
["bitfinex","SOLUSD",1761520026887,0.21081065,200.05,200.03,123.78896324]
["bitfinex","SOLUSD",1761520027086,0.21081065,200.05,200.04,12.24445871]
["bitfinex","SOLUSD",1761520027382,0.21081065,200.05,200.04,8.10368782]
["bitfinex","SOLUSD",1761520027772,0.10156055,200.05,200.04,10.10323792]
["bitfinex","SOLUSD",1761520028371,0.10156055,200.05,200.04,15.10223811]
["bitfinex","SOLUSD",1761520030281,0.10156055,200.05,200.04,15.10807623]
["bitfinex","SOLUSD",1761520030984,0.10156055,200.05,200.04,25.98455144]
["bitfinex","SOLUSD",1761520031391,0.10156055,200.05,200.04,31.51161795]
["bitfinex","SOLUSD",1761520031789,0.09757969,200.07,200.06,10.87647521]
["bitfinex","SOLUSD",1761520031979,0.09757969,200.07,200.06,57.80948336]
["bitfinex","SOLUSD",1761520032177,0.10287619,200.08,200.07,14.61010738]
["bitfinex","SOLUSD",1761520032493,0.10287619,200.08,200.07,64.79214138]
["bitfinex","SOLUSD",1761520033097,0.10287619,200.08,200.07,66.79129174]
["bitfinex","SOLUSD",1761520033485,0.10287619,200.08,200.07,61.26340212]
["bitfinex","SOLUSD",1761520034197,0.10287619,200.08,200.07,66.79718464]
["bitfinex","SOLUSD",1761520034385,0.10287619,200.08,200.07,66.80360936]
["bitfinex","SOLUSD",1761520034690,0.09498138,200.09,200.07,61.26340212]
["bitfinex","SOLUSD",1761520034875,0.09498138,200.09,200.08,24.52590848]
["bitfinex","SOLUSD",1761520035075,0.10820546,200.13,200.08,24.52590848]
["bitfinex","SOLUSD",1761520035273,0.10820546,200.13,200.09,104.24600115]
["bitfinex","SOLUSD",1761520035595,0.10820546,200.13,200.1,23.83590848]
["bitfinex","SOLUSD",1761520035776,0.10820546,200.13,200.11,14.61010738]
["bitfinex","SOLUSD",1761520035978,4.99479546,200.21,200.16,22.88]
["bitfinex","SOLUSD",1761520036183,0.69,200.22,200.19,3.73363217]
["bitfinex","SOLUSD",1761520036382,0.69,200.22,200.19,7.41952594]
["bitfinex","SOLUSD",1761520036689,4.99426419,200.23,200.19,7.41952594]
["bitfinex","SOLUSD",1761520036901,5.68426419,200.23,200.19,7.41952594]
["bitfinex","SOLUSD",1761520037091,5.68426419,200.23,200.19,12.41379013]
["bitfinex","SOLUSD",1761520037312,0.79,200.2,200.19,8.68015796]
["bitfinex","SOLUSD",1761520037482,0.79,200.2,200.19,3.68589377]
["bitfinex","SOLUSD",1761520037675,5.78500499,200.2,200.19,3.68589377]
["bitfinex","SOLUSD",1761520038299,5.78500499,200.2,200.16,3.73363217]
["bitfinex","SOLUSD",1761520038595,0.69,200.19,200.17,3.68763654]
["bitfinex","SOLUSD",1761520038808,5.6852545,200.19,200.17,3.73363217]
["bitfinex","SOLUSD",1761520038975,4.9952545,200.19,200.17,3.73363217]
["bitfinex","SOLUSD",1761520039172,0.69,200.18,200.17,3.73363217]
["bitfinex","SOLUSD",1761520039803,5.68550404,200.18,200.17,3.73363217]
["bitfinex","SOLUSD",1761520040003,5.68550404,200.18,200.16,3.73363217]
["bitfinex","SOLUSD",1761520040301,0.69,200.17,200.16,3.73363217]
["bitfinex","SOLUSD",1761520040501,0.69,200.17,200.15,12.48592468]
["bitfinex","SOLUSD",1761520040803,0.69,200.17,200.16,3.73363217]
["bitfinex","SOLUSD",1761520042296,5.68581695,200.17,200.1,4.1553769]
["bitfinex","SOLUSD",1761520042604,3.73363217,200.12,200.07,4.99550404]
["bitfinex","SOLUSD",1761520042814,4.42363217,200.11,200.05,3.73363217]
["bitfinex","SOLUSD",1761520043281,0.69,200.1,200.05,3.73363217]
["bitfinex","SOLUSD",1761520044090,4.99775101,200.09,200.05,3.73363217]
["bitfinex","SOLUSD",1761520044493,0.69,200.08,200.0,4.1553769]
["bitfinex","SOLUSD",1761520044693,0.69,200.08,200.04,3.73363217]
["bitfinex","SOLUSD",1761520045383,0.69,200.08,200.0,4.1553769]
["bitfinex","SOLUSD",1761520045384,3.73363217,200.05,199.99,0.2]
["bitfinex","SOLUSD",1761520045596,3.73363217,200.03,199.99,0.2]
["bitfinex","SOLUSD",1761520045777,5.78743399,200.01,199.99,0.2]
["bitfinex","SOLUSD",1761520045986,5.78743399,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761520046207,10.78743399,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761520046400,5.69,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761520046710,5.78991093,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761520047006,11.57734492,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761520050110,5.78991093,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761520050787,5.09991093,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761520053807,0.09991093,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761520055918,0.09991093,200.0,199.99,6.65743399]
["bitfinex","SOLUSD",1761520057114,0.09991093,200.0,199.99,27.63728239]
["bitfinex","SOLUSD",1761520057897,0.09991093,200.0,199.99,31.3160004]
["bitfinex","SOLUSD",1761520058413,0.09991093,200.0,199.99,49.19575039]
["bitfinex","SOLUSD",1761520058603,0.09991093,200.0,199.99,38.31927518]
["bitfinex","SOLUSD",1761520059590,0.09991093,200.0,199.99,43.31952519]
["bitfinex","SOLUSD",1761520060090,0.09991093,200.0,199.99,38.31927518]
["bitfinex","SOLUSD",1761520060321,0.09991093,200.0,199.99,43.31952519]
["bitfinex","SOLUSD",1761520060612,0.09991093,200.0,199.99,54.1960004]
["bitfinex","SOLUSD",1761520062017,0.09991093,200.0,199.99,54.19448879]
["bitfinex","SOLUSD",1761520064524,0.093572,200.01,200.0,10.87647521]
["bitfinex","SOLUSD",1761520064703,0.003572,200.01,200.0,21.0111156]
["bitfinex","SOLUSD",1761520066196,0.003572,200.01,200.0,28.0110656]
["bitfinex","SOLUSD",1761520066500,0.003572,200.01,200.0,23.0110656]
["bitfinex","SOLUSD",1761520066708,0.10985049,200.01,200.0,23.0110656]
["bitfinex","SOLUSD",1761520067429,0.10985049,200.01,200.0,28.0110656]
["bitfinex","SOLUSD",1761520067932,0.10985049,200.01,200.0,63.2710656]
["bitfinex","SOLUSD",1761520067933,0.10627849,200.01,200.0,63.2710656]
["bitfinex","SOLUSD",1761520068836,0.10627849,200.01,200.0,28.0110656]
["bitfinex","SOLUSD",1761520069037,0.10627849,200.01,200.0,63.2710656]
["bitfinex","SOLUSD",1761520069546,0.10627849,200.01,200.0,52.48363161]
["bitfinex","SOLUSD",1761520069728,0.10627849,200.01,200.0,58.2710656]
["bitfinex","SOLUSD",1761520070439,0.10627849,200.01,200.0,63.2710656]
["bitfinex","SOLUSD",1761520072520,0.10627849,200.01,200.0,63.26559683]
["bitfinex","SOLUSD",1761520072919,0.10627849,200.01,200.0,125.76559683]
["bitfinex","SOLUSD",1761520077844,0.10627849,200.01,200.0,3.67173763]
["bitfinex","SOLUSD",1761520078047,0.10627849,200.01,200.0,9.45917162]
["bitfinex","SOLUSD",1761520078833,0.10627849,200.01,200.0,3.67173763]
["bitfinex","SOLUSD",1761520079042,0.10627849,200.01,200.0,9.45917162]
["bitfinex","SOLUSD",1761520079921,0.10627849,200.01,200.0,10.15917162]
["bitfinex","SOLUSD",1761520080323,0.10627849,200.01,200.0,9.45917162]
["bitfinex","SOLUSD",1761520083640,0.10627849,200.01,200.0,3.67173763]
["bitfinex","SOLUSD",1761520083845,0.10627849,200.01,200.0,9.45917162]
["bitfinex","SOLUSD",1761520085024,0.10627849,200.01,200.0,10.17917162]
["bitfinex","SOLUSD",1761520085246,0.10627849,200.01,200.0,48.93564683]
["bitfinex","SOLUSD",1761520085656,0.10627849,200.01,200.0,45.14846287]
["bitfinex","SOLUSD",1761520085856,0.10627849,200.01,200.0,50.93589686]
["bitfinex","SOLUSD",1761520086347,0.10627849,200.01,200.0,45.14846287]
["bitfinex","SOLUSD",1761520086552,0.10627849,200.01,200.0,35.05942165]
["bitfinex","SOLUSD",1761520086743,0.21385552,200.01,200.0,50.93589686]
["bitfinex","SOLUSD",1761520087258,0.21385552,200.01,200.0,47.26415923]
["bitfinex","SOLUSD",1761520087833,0.10757703,200.01,200.0,51.41953613]
["bitfinex","SOLUSD",1761520088552,0.10757703,200.01,200.0,86.65953613]
["bitfinex","SOLUSD",1761520088956,0.10757703,200.01,200.0,122.12415923]
["bitfinex","SOLUSD",1761520089151,0.10757703,200.01,200.0,127.66483811]
["bitfinex","SOLUSD",1761520089349,0.10757703,200.01,200.0,122.12415923]
["bitfinex","SOLUSD",1761520090238,0.10757703,200.01,200.0,127.65312099]
["bitfinex","SOLUSD",1761520090439,0.10757703,200.01,200.0,122.12415923]
["bitfinex","SOLUSD",1761520090644,0.10757703,200.01,200.0,86.88415923]
["bitfinex","SOLUSD",1761520090942,0.10757703,200.01,200.0,122.12415923]
["bitfinex","SOLUSD",1761520092654,0.10757703,200.01,200.0,86.88415923]
["bitfinex","SOLUSD",1761520092862,0.10757703,200.01,200.0,122.12415923]
["bitfinex","SOLUSD",1761520093542,0.10757703,200.01,200.0,59.62415923]
["bitfinex","SOLUSD",1761520094233,0.10757703,200.01,200.0,65.15312099]
["bitfinex","SOLUSD",1761520094956,0.10757703,200.01,200.0,59.62415923]
["bitfinex","SOLUSD",1761520096135,0.10757703,200.01,200.0,65.15312099]
["bitfinex","SOLUSD",1761520096655,0.10757703,200.01,200.0,65.13312099]
["bitfinex","SOLUSD",1761520099158,0.10757703,200.01,200.0,59.60415923]
["bitfinex","SOLUSD",1761520099360,0.10757703,200.01,200.0,122.10415923]
["bitfinex","SOLUSD",1761520102564,0.10757703,200.01,200.0,127.6559694]
["bitfinex","SOLUSD",1761520102734,0.10757703,200.01,200.0,122.10415923]
["bitfinex","SOLUSD",1761520102939,0.10757703,200.01,200.0,127.65556879]
["bitfinex","SOLUSD",1761520103362,0.10757703,200.01,200.0,122.10415923]
["bitfinex","SOLUSD",1761520105368,0.10757703,200.01,200.0,59.60415923]
["bitfinex","SOLUSD",1761520105770,0.10757703,200.01,200.0,60.10415923]
["bitfinex","SOLUSD",1761520106664,0.20171994,200.01,200.0,60.10415923]
["bitfinex","SOLUSD",1761520107765,0.09414291,200.01,200.0,58.04494438]
["bitfinex","SOLUSD",1761520108068,0.10085898,200.02,200.01,10.87647521]
["bitfinex","SOLUSD",1761520108270,0.10085898,200.02,200.01,15.29469435]
["bitfinex","SOLUSD",1761520108769,0.10085898,200.02,200.01,17.29444438]
["bitfinex","SOLUSD",1761520108972,0.10085898,200.02,200.01,22.29419439]
["bitfinex","SOLUSD",1761520109175,0.10085898,200.02,200.01,18.56597525]
["bitfinex","SOLUSD",1761520109348,0.10085898,200.02,200.01,51.82444438]
["bitfinex","SOLUSD",1761520109552,0.10085898,200.02,200.01,56.82419439]
["bitfinex","SOLUSD",1761520110368,0.10085898,200.02,200.01,40.94796917]
["bitfinex","SOLUSD",1761520111074,0.80085898,200.02,200.01,63.82796917]
["bitfinex","SOLUSD",1761520111570,0.10085898,200.02,200.01,63.82796917]
["bitfinex","SOLUSD",1761520112151,0.10085898,200.02,200.01,5.72796917]
["bitfinex","SOLUSD",1761520112548,0.80085898,200.02,200.01,5.72796917]
["bitfinex","SOLUSD",1761520113484,0.80085898,200.02,200.01,1.99975003]
["bitfinex","SOLUSD",1761520113774,0.80085898,200.02,200.01,22.88]
["bitfinex","SOLUSD",1761520114573,0.80085898,200.02,200.01,26.60821914]
["bitfinex","SOLUSD",1761520115971,0.80085898,200.02,199.99,7.74515994]
["bitfinex","SOLUSD",1761520117561,0.80085898,200.02,200.0,3.72821914]
["bitfinex","SOLUSD",1761520118170,5.80048326,200.02,199.99,5.74470984]
["bitfinex","SOLUSD",1761520118387,5.80048326,200.02,200.01,4.16372106]
["bitfinex","SOLUSD",1761520118560,5.10048326,200.02,200.0,4.16372106]
["bitfinex","SOLUSD",1761520118764,5.10048326,200.02,199.99,4.36372106]
["bitfinex","SOLUSD",1761520119163,0.7,200.01,199.99,4.36372106]
["bitfinex","SOLUSD",1761520120176,5.69986406,200.01,199.99,4.36372106]
["bitfinex","SOLUSD",1761520120375,5.69986406,200.01,199.99,0.2]
["bitfinex","SOLUSD",1761520120679,0.7,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761520122270,5.7,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761520126681,5.1033263,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761520127371,5.8033263,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761520127568,0.1033263,200.0,199.99,4.61821914]
["bitfinex","SOLUSD",1761520127891,0.1033263,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761520128080,0.1033263,200.0,199.99,5.89283583]
["bitfinex","SOLUSD",1761520129180,0.1033263,200.0,199.99,9.62105497]
["bitfinex","SOLUSD",1761520129377,0.1033263,200.0,199.99,5.89283583]
["bitfinex","SOLUSD",1761520130172,0.1033263,200.0,199.99,2.20055015]
["bitfinex","SOLUSD",1761520131198,0.7833263,200.0,199.99,5.92876929]
["bitfinex","SOLUSD",1761520131494,0.1033263,200.0,199.99,5.92876929]
["bitfinex","SOLUSD",1761520133392,0.1033263,200.0,199.99,2.20055015]
["bitfinex","SOLUSD",1761520135787,0.1033263,200.0,199.99,2.89055015]
["bitfinex","SOLUSD",1761520136093,0.1033263,200.0,199.99,2.20055015]
["bitfinex","SOLUSD",1761520136579,0.1033263,200.0,199.99,2.89055015]
["bitfinex","SOLUSD",1761520137001,0.1033263,200.0,199.99,2.20055015]
["bitfinex","SOLUSD",1761520137297,0.1033263,200.0,199.99,2.89055015]
["bitfinex","SOLUSD",1761520138195,0.1033263,200.0,199.99,2.20055015]
["bitfinex","SOLUSD",1761520140295,0.7833263,200.0,199.99,2.20055015]
["bitfinex","SOLUSD",1761520140680,0.1033263,200.0,199.99,2.20055015]
["bitfinex","SOLUSD",1761520143195,0.1033263,200.0,199.99,2.91055015]
["bitfinex","SOLUSD",1761520145400,0.1033263,200.0,199.99,2.20055015]
["bitfinex","SOLUSD",1761520145810,5.7933263,200.0,199.99,2.20055015]
["bitfinex","SOLUSD",1761520145975,0.7933263,200.0,199.99,2.20055015]
["bitfinex","SOLUSD",1761520146175,5.7933263,200.0,199.99,2.20055015]
["bitfinex","SOLUSD",1761520146385,0.7933263,200.0,199.99,2.20055015]
["bitfinex","SOLUSD",1761520146814,0.89398632,200.0,199.99,2.20055015]
["bitfinex","SOLUSD",1761520147107,5.89398632,200.0,199.99,2.20055015]
["bitfinex","SOLUSD",1761520147675,5.79066002,200.0,199.99,2.20055015]
["bitfinex","SOLUSD",1761520147977,5.79066002,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761520148777,5.79066002,200.0,199.99,4.56372106]
["bitfinex","SOLUSD",1761520149304,5.10066002,200.0,199.99,4.56372106]
["bitfinex","SOLUSD",1761520149901,5.79066002,200.0,199.99,4.56372106]
["bitfinex","SOLUSD",1761520151805,5.10066002,200.0,199.99,4.56372106]
["bitfinex","SOLUSD",1761520153005,0.10066002,200.0,199.99,9.0019402]
["bitfinex","SOLUSD",1761520154506,0.10066002,200.0,199.99,47.75866542]
["bitfinex","SOLUSD",1761520154703,0.10435259,200.01,200.0,22.88]
["bitfinex","SOLUSD",1761520155001,0.10435259,200.01,200.0,73.04292898]
["bitfinex","SOLUSD",1761520155206,0.09416402,200.04,200.0,94.56439273]
["bitfinex","SOLUSD",1761520155387,0.09416402,200.04,200.03,37.48469435]
["bitfinex","SOLUSD",1761520155587,0.09416402,200.04,200.03,41.17439273]
["bitfinex","SOLUSD",1761520155786,0.09416402,200.04,200.03,41.88439273]
["bitfinex","SOLUSD",1761520156092,0.09416402,200.04,200.03,37.15979561]
["bitfinex","SOLUSD",1761520157183,0.09416402,200.04,200.03,33.47009723]
["bitfinex","SOLUSD",1761520158507,0.09416402,200.04,200.03,28.60826914]
["bitfinex","SOLUSD",1761520158802,0.09416402,200.04,200.03,5.72826914]
["bitfinex","SOLUSD",1761520159009,0.09416402,200.04,200.03,6.43826914]
["bitfinex","SOLUSD",1761520159394,0.09416402,200.04,200.03,22.31399446]
["bitfinex","SOLUSD",1761520159711,0.09416402,200.04,200.03,45.19399446]
["bitfinex","SOLUSD",1761520162309,0.09416402,200.04,200.03,49.34394822]
["bitfinex","SOLUSD",1761520164698,0.09416402,200.04,200.03,26.46394822]
["bitfinex","SOLUSD",1761520164904,0.10615159,200.07,200.05,10.87647521]
["bitfinex","SOLUSD",1761520165092,0.10615159,200.07,200.06,10.87647521]
["bitfinex","SOLUSD",1761520165297,0.71,200.07,200.04,58.28368743]
["bitfinex","SOLUSD",1761520165504,22.88,199.98,199.92,0.2]
["bitfinex","SOLUSD",1761520165807,13.17616327,199.97,199.92,3.92821914]
["bitfinex","SOLUSD",1761520166122,22.88,199.99,199.92,3.92821914]
["bitfinex","SOLUSD",1761520166415,22.88,199.99,199.92,0.2]
["bitfinex","SOLUSD",1761520166416,0.62,199.98,199.92,0.2]
["bitfinex","SOLUSD",1761520166721,5.10858979,199.95,199.92,0.2]
["bitfinex","SOLUSD",1761520167124,5.72858979,199.95,199.92,0.2]
["bitfinex","SOLUSD",1761520167324,8.83748922,199.95,199.92,3.92821914]
["bitfinex","SOLUSD",1761520167624,8.83748922,199.95,199.94,3.92821914]
["bitfinex","SOLUSD",1761520167792,3.83623891,199.95,199.94,3.92821914]
["bitfinex","SOLUSD",1761520167991,3.83623891,199.95,199.94,4.59821914]
["bitfinex","SOLUSD",1761520168198,3.83623891,199.95,199.94,0.87]
["bitfinex","SOLUSD",1761520169111,3.83623891,199.95,199.94,0.2]
["bitfinex","SOLUSD",1761520169307,0.10733948,199.95,199.94,0.2]
["bitfinex","SOLUSD",1761520170895,5.10858979,199.95,199.94,0.2]
["bitfinex","SOLUSD",1761520173419,10.89800287,199.95,199.94,0.2]
["bitfinex","SOLUSD",1761520173625,11.51800287,199.95,199.94,0.2]
["bitfinex","SOLUSD",1761520173825,15.24514037,199.95,199.94,0.2]
["bitfinex","SOLUSD",1761520174121,9.45572729,199.95,199.94,0.2]
["bitfinex","SOLUSD",1761520174328,15.24514037,199.95,199.94,0.2]
["bitfinex","SOLUSD",1761520175123,9.45572729,199.95,199.94,0.2]
["bitfinex","SOLUSD",1761520175304,15.24514037,199.95,199.94,0.2]
["bitfinex","SOLUSD",1761520176323,0.10733948,199.95,199.94,36.31]
["bitfinex","SOLUSD",1761520176619,10.89800287,199.95,199.94,35.66]
["bitfinex","SOLUSD",1761520177194,5.10858979,199.95,199.94,35.66]
["bitfinex","SOLUSD",1761520177619,5.10858979,199.95,199.94,0.2]
["bitfinex","SOLUSD",1761520177823,5.10858979,199.95,199.94,35.66]
["bitfinex","SOLUSD",1761520179420,5.10858979,199.95,199.94,0.2]
["bitfinex","SOLUSD",1761520181334,0.10733948,199.95,199.94,0.2]
["bitfinex","SOLUSD",1761520181625,5.10858979,199.95,199.94,0.2]
["bitfinex","SOLUSD",1761520181838,5.10858979,199.95,199.94,35.62]
["bitfinex","SOLUSD",1761520183122,0.10733948,199.95,199.94,35.62]
["bitfinex","SOLUSD",1761520183808,0.10733948,199.95,199.94,41.40941308]
["bitfinex","SOLUSD",1761520184023,5.10858979,199.95,199.94,41.40941308]
["bitfinex","SOLUSD",1761520184523,0.10733948,199.95,199.94,42.07941308]
["bitfinex","SOLUSD",1761520184706,0.10733948,199.95,199.94,47.18800287]
["bitfinex","SOLUSD",1761520186026,0.10733948,199.95,199.94,58.06447808]
["bitfinex","SOLUSD",1761520186229,0.10733948,199.95,199.94,63.06597853]
["bitfinex","SOLUSD",1761520186726,0.20962978,199.95,199.94,63.06597853]
["bitfinex","SOLUSD",1761520187717,0.1022903,199.95,199.94,28.14612857]
["bitfinex","SOLUSD",1761520187919,0.1022903,199.95,199.94,63.54612857]
["bitfinex","SOLUSD",1761520188223,0.1022903,199.95,199.94,28.14612857]
["bitfinex","SOLUSD",1761520188618,0.1022903,199.95,199.94,63.54612857]
["bitfinex","SOLUSD",1761520189530,0.1022903,199.95,199.94,17.35521504]
["bitfinex","SOLUSD",1761520189835,0.1022903,199.95,199.94,113.52612857]
["bitfinex","SOLUSD",1761520190007,0.10673233,199.97,199.96,60.87647521]
["bitfinex","SOLUSD",1761520190208,0.10448817,199.98,199.97,10.87647521]
["bitfinex","SOLUSD",1761520190520,0.10448817,199.98,199.97,17.33588829]
["bitfinex","SOLUSD",1761520191028,0.10508432,200.0,199.99,10.87647521]
["bitfinex","SOLUSD",1761520191327,0.10508432,200.0,199.99,75.68588829]
["bitfinex","SOLUSD",1761520191512,0.10508432,200.0,199.99,39.47672522]
["bitfinex","SOLUSD",1761520191716,0.10508432,200.0,199.99,80.6861383]
["bitfinex","SOLUSD",1761520193106,0.10508432,200.0,199.99,82.68598831]
["bitfinex","SOLUSD",1761520194318,0.10508432,200.0,199.99,82.66598831]
["bitfinex","SOLUSD",1761520195223,0.10508432,200.0,199.99,82.64598831]
["bitfinex","SOLUSD",1761520196041,0.10508432,200.0,199.99,145.14598831]
["bitfinex","SOLUSD",1761520196214,0.10508432,200.0,199.99,103.97657523]
["bitfinex","SOLUSD",1761520196535,0.10508432,200.0,199.99,145.14598831]
["bitfinex","SOLUSD",1761520197326,0.10508432,200.0,199.99,145.12598831]
["bitfinex","SOLUSD",1761520198827,0.10928544,200.03,199.99,122.24598831]
["bitfinex","SOLUSD",1761520199035,0.10928544,200.03,200.0,17.38588829]
["bitfinex","SOLUSD",1761520199540,0.10928544,200.03,200.0,19.38563832]
["bitfinex","SOLUSD",1761520200441,0.10928544,200.03,200.0,24.38563832]
["bitfinex","SOLUSD",1761520200613,0.10928544,200.03,200.0,18.59622524]
["bitfinex","SOLUSD",1761520200939,0.10928544,200.03,200.0,59.74563832]
["bitfinex","SOLUSD",1761520201310,0.10928544,200.03,200.0,24.38563832]
["bitfinex","SOLUSD",1761520201530,0.10928544,200.03,200.0,59.76563832]
["bitfinex","SOLUSD",1761520203833,0.10928544,200.03,200.0,63.44373608]
["bitfinex","SOLUSD",1761520204134,0.10928544,200.03,200.0,125.94373608]
["bitfinex","SOLUSD",1761520205720,0.10928544,200.03,200.0,90.56373608]
["bitfinex","SOLUSD",1761520206033,0.10928544,200.03,200.0,84.774323]
["bitfinex","SOLUSD",1761520206236,0.10928544,200.03,200.0,125.90373608]
["bitfinex","SOLUSD",1761520206632,0.20737669,200.01,200.0,125.90373608]
["bitfinex","SOLUSD",1761520207327,0.92737669,200.01,200.0,5.67784779]
["bitfinex","SOLUSD",1761520207535,5.9271267,200.01,200.0,3.67809776]
["bitfinex","SOLUSD",1761520207728,5.82094038,200.01,200.0,3.67809776]
["bitfinex","SOLUSD",1761520207942,24.10972849,200.01,199.94,5.98941308]
["bitfinex","SOLUSD",1761520208136,6.50941308,200.0,199.95,3.68000741]
["bitfinex","SOLUSD",1761520208439,0.72,200.0,199.96,3.68000741]
["bitfinex","SOLUSD",1761520208648,0.72,199.99,199.96,3.68000741]
["bitfinex","SOLUSD",1761520208843,0.72,199.99,199.97,3.68000741]
["bitfinex","SOLUSD",1761520209025,0.72,199.99,199.98,3.68000741]
["bitfinex","SOLUSD",1761520209226,6.50941308,199.99,199.94,35.6]
["bitfinex","SOLUSD",1761520209428,5.78941308,199.98,199.95,3.68436414]
["bitfinex","SOLUSD",1761520209631,0.72,199.98,199.94,0.2]
["bitfinex","SOLUSD",1761520209840,5.72075011,199.97,199.95,3.68370889]
["bitfinex","SOLUSD",1761520210042,5.72075011,199.97,199.94,0.2]
["bitfinex","SOLUSD",1761520210226,0.72,199.96,199.95,3.68358224]
["bitfinex","SOLUSD",1761520211130,11.51041328,199.96,199.95,3.68358224]
["bitfinex","SOLUSD",1761520211647,11.51041328,199.96,199.94,0.2]
["bitfinex","SOLUSD",1761520211836,22.88,199.93,199.92,0.1]
["bitfinex","SOLUSD",1761520212048,28.66941308,199.93,199.92,0.1]
["bitfinex","SOLUSD",1761520212341,29.29941308,199.93,199.92,0.1]
["bitfinex","SOLUSD",1761520212519,28.66941308,199.93,199.91,1e-08]
["bitfinex","SOLUSD",1761520212728,6.41941308,199.92,199.9,1e-08]
["bitfinex","SOLUSD",1761520212931,22.88,199.88,199.87,0.2]
["bitfinex","SOLUSD",1761520213233,33.67241488,199.88,199.87,0.2]
["bitfinex","SOLUSD",1761520213461,34.30241488,199.88,199.87,0.2]
["bitfinex","SOLUSD",1761520213829,28.5130018,199.88,199.87,0.2]
["bitfinex","SOLUSD",1761520214160,0.63,199.88,199.87,0.2]
["bitfinex","SOLUSD",1761520214353,6.41941308,199.88,199.87,0.2]
["bitfinex","SOLUSD",1761520214662,11.42241488,199.88,199.87,0.2]
["bitfinex","SOLUSD",1761520215023,0.63,199.88,199.87,0.2]
["bitfinex","SOLUSD",1761520215248,11.42241488,199.88,199.87,0.2]
["bitfinex","SOLUSD",1761520215722,5.6330018,199.88,199.87,0.2]
["bitfinex","SOLUSD",1761520216522,0.63,199.88,199.87,0.2]
["bitfinex","SOLUSD",1761520217419,60.46670387,199.95,199.87,0.2]
["bitfinex","SOLUSD",1761520217420,0.63,199.9,199.87,0.2]
["bitfinex","SOLUSD",1761520219559,5.63250763,199.9,199.87,0.2]
["bitfinex","SOLUSD",1761520220068,0.63,199.89,199.87,0.2]
["bitfinex","SOLUSD",1761520222765,5.63223462,199.92,199.87,0.2]
["bitfinex","SOLUSD",1761520222939,0.63,199.91,199.87,0.2]
["bitfinex","SOLUSD",1761520223256,6.41941308,199.91,199.87,0.2]
["bitfinex","SOLUSD",1761520223461,41.87941308,199.95,199.89,5.78941308]
["bitfinex","SOLUSD",1761520223760,5.78941308,199.97,199.91,5.78941308]
["bitfinex","SOLUSD",1761520223946,6.41941308,199.98,199.92,5.78941308]
["bitfinex","SOLUSD",1761520224140,5.78941308,199.96,199.9,22.88]
["bitfinex","SOLUSD",1761520224447,5.78941308,199.96,199.91,5.78941308]
["bitfinex","SOLUSD",1761520224650,11.42043619,199.96,199.91,5.78941308]
["bitfinex","SOLUSD",1761520224833,11.42043619,199.96,199.89,5.72273061]
["bitfinex","SOLUSD",1761520224834,0.63,199.95,199.89,5.72273061]
["bitfinex","SOLUSD",1761520225036,0.63,199.95,199.91,5.78941308]
["bitfinex","SOLUSD",1761520225460,0.63,199.95,199.89,5.72273061]
["bitfinex","SOLUSD",1761520225757,0.63,199.95,199.91,5.78941308]
["bitfinex","SOLUSD",1761520225961,5.63126732,199.95,199.89,5.72273061]
["bitfinex","SOLUSD",1761520226162,5.78941308,199.92,199.87,0.2]
["bitfinex","SOLUSD",1761520226361,5.78941308,199.88,199.87,0.2]
["bitfinex","SOLUSD",1761520226763,6.51353172,199.88,199.87,0.2]
["bitfinex","SOLUSD",1761520227150,0.72411864,199.88,199.87,0.2]
["bitfinex","SOLUSD",1761520227959,5.72712044,199.88,199.87,0.2]
["bitfinex","SOLUSD",1761520229747,5.09712044,199.88,199.87,0.2]
["bitfinex","SOLUSD",1761520231057,0.09411864,199.88,199.87,0.2]
["bitfinex","SOLUSD",1761520232068,0.09411864,199.88,199.87,3.93756344]
["bitfinex","SOLUSD",1761520232557,0.09411864,199.88,199.87,0.2]
["bitfinex","SOLUSD",1761520233169,5.72712044,199.88,199.87,0.2]
["bitfinex","SOLUSD",1761520233474,9.46468388,199.88,199.87,0.2]
["bitfinex","SOLUSD",1761520234373,5.09712044,199.88,199.87,0.2]
["bitfinex","SOLUSD",1761520236778,9.46468388,199.88,199.87,0.2]
["bitfinex","SOLUSD",1761520237501,5.09712044,199.88,199.87,0.2]
["bitfinex","SOLUSD",1761520238564,0.09411864,199.88,199.87,4.65756344]
["bitfinex","SOLUSD",1761520238864,5.09712044,199.88,199.87,4.65756344]
["bitfinex","SOLUSD",1761520239266,0.09411864,199.88,199.87,4.65756344]
["bitfinex","SOLUSD",1761520239764,0.09411864,199.88,199.87,0.92]
["bitfinex","SOLUSD",1761520239964,0.09411864,199.88,199.87,4.65756344]
["bitfinex","SOLUSD",1761520242183,0.09411864,199.88,199.87,0.92]
["bitfinex","SOLUSD",1761520242365,0.09411864,199.88,199.87,4.65756344]
["bitfinex","SOLUSD",1761520244287,0.09411864,199.88,199.87,11.79647521]
["bitfinex","SOLUSD",1761520244460,0.09411864,199.88,199.87,50.91403865]
["bitfinex","SOLUSD",1761520245389,0.09411864,199.88,199.87,15.53403865]
["bitfinex","SOLUSD",1761520246366,0.09411864,199.88,199.87,50.91403865]
["bitfinex","SOLUSD",1761520246567,0.09411864,199.88,199.87,47.17647521]
["bitfinex","SOLUSD",1761520246783,0.19751532,199.88,199.87,15.53403865]
["bitfinex","SOLUSD",1761520247788,0.10339668,199.88,199.87,0.2]
["bitfinex","SOLUSD",1761520247998,9.47396192,199.88,199.87,0.2]
["bitfinex","SOLUSD",1761520251394,12.8273465,199.88,199.87,0.2]
["bitfinex","SOLUSD",1761520252779,12.8273465,199.88,199.87,1e-08]
["bitfinex","SOLUSD",1761520256703,17.02434728,199.88,199.87,1e-08]
["bitfinex","SOLUSD",1761520257010,12.8273465,199.88,199.87,1e-08]
["bitfinex","SOLUSD",1761520259377,22.88,199.86,199.85,1e-08]
["bitfinex","SOLUSD",1761520259582,29.97094802,199.86,199.83,0.2]
["bitfinex","SOLUSD",1761520259784,39.30338458,199.85,199.83,0.2]
["bitfinex","SOLUSD",1761520259984,3.35338458,199.84,199.83,0.2]
["bitfinex","SOLUSD",1761520260209,7.72094802,199.84,199.83,0.2]
["bitfinex","SOLUSD",1761520260510,12.72495122,199.84,199.81,0.2]
["bitfinex","SOLUSD",1761520260716,22.88,199.81,199.75,0.2]
["bitfinex","SOLUSD",1761520261013,58.83,199.81,199.75,0.2]
["bitfinex","SOLUSD",1761520261195,3.73756344,199.8,199.75,0.2]
["bitfinex","SOLUSD",1761520261390,4.36756344,199.8,199.75,0.2]
["bitfinex","SOLUSD",1761520261592,7.73078498,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520262488,12.73578998,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520263292,48.07578998,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520263990,58.95226519,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520264692,44.33822654,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520265102,67.59256844,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520266695,67.68596863,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520267689,55.68244384,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520267898,59.03709521,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520268711,55.68244384,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520268886,51.9448804,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520269088,55.68244384,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520269508,41.06840519,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520269812,44.80596863,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520270516,9.46596863,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520270711,44.80596863,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520272216,48.15745846,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520273992,44.80596863,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520274202,41.06840519,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520274396,44.80596863,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520281698,5.09840519,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520282024,44.11596863,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520284001,44.74596863,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520285032,44.11596863,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520286826,44.84682334,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520287219,44.21682334,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520287933,44.12342315,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520288826,8.84342315,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520289128,44.12342315,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520289724,44.75342315,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520290113,48.10466347,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520290841,47.47466347,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520291136,48.10466347,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520291735,50.17056223,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520296335,44.36710003,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520296534,50.17056223,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520297745,49.54056223,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761520299548,22.88,199.77,199.73,0.68]
["bitfinex","SOLUSD",1761520299730,28.6834622,199.74,199.73,0.68]
["bitfinex","SOLUSD",1761520299928,63.9634622,199.74,199.73,0.68]
["bitfinex","SOLUSD",1761520300532,58.16,199.74,199.73,0.68]
["bitfinex","SOLUSD",1761520300843,68.96997066,199.74,199.73,0.68]
["bitfinex","SOLUSD",1761520301430,72.33576726,199.74,199.73,0.68]
["bitfinex","SOLUSD",1761520301626,84.85203841,199.74,199.71,0.68]
["bitfinex","SOLUSD",1761520301940,5.8034622,199.72,199.71,0.68]
["bitfinex","SOLUSD",1761520302140,41.0834622,199.72,199.71,0.68]
["bitfinex","SOLUSD",1761520302750,46.09047201,199.72,199.71,0.68]
["bitfinex","SOLUSD",1761520303952,40.28700981,199.72,199.71,0.68]
["bitfinex","SOLUSD",1761520306749,40.389964,199.72,199.71,0.68]
["bitfinex","SOLUSD",1761520308134,0.10295419,199.72,199.71,0.68]
["bitfinex","SOLUSD",1761520308344,0.10295419,199.72,199.71,6.4834622]
["bitfinex","SOLUSD",1761520308850,0.10746149,199.73,199.71,11.49072272]
["bitfinex","SOLUSD",1761520309047,0.10746149,199.73,199.72,6.4834622]
["bitfinex","SOLUSD",1761520309247,0.10746149,199.73,199.72,17.35993741]
["bitfinex","SOLUSD",1761520311936,0.10746149,199.73,199.72,22.36694722]
["bitfinex","SOLUSD",1761520312834,0.10746149,199.73,199.72,24.36950047]
["bitfinex","SOLUSD",1761520313638,0.10746149,199.73,199.72,24.87020145]
["bitfinex","SOLUSD",1761520314159,0.10746149,199.73,199.72,60.13020145]
["bitfinex","SOLUSD",1761520315142,0.10746149,199.73,199.72,60.04544145]
["bitfinex","SOLUSD",1761520316462,0.10746149,199.73,199.72,80.98127827]
["bitfinex","SOLUSD",1761520316637,0.10746149,199.73,199.72,120.04218722]
["bitfinex","SOLUSD",1761520316839,0.10688278,199.74,199.72,80.42218722]
["bitfinex","SOLUSD",1761520317156,0.09835175,199.75,199.73,16.67993741]
["bitfinex","SOLUSD",1761520317341,0.09835175,199.75,199.74,39.55993741]
["bitfinex","SOLUSD",1761520317541,0.09835175,199.75,199.74,40.24993741]
["bitfinex","SOLUSD",1761520318541,0.09835175,199.75,199.74,45.25644587]
["bitfinex","SOLUSD",1761520318741,0.09835175,199.75,199.74,39.45298367]
["bitfinex","SOLUSD",1761520318956,0.09835175,199.75,199.74,45.25644587]
["bitfinex","SOLUSD",1761520319270,0.09835175,199.75,199.74,80.51644587]
["bitfinex","SOLUSD",1761520322164,0.09835175,199.75,199.74,143.01644587]
["bitfinex","SOLUSD",1761520322364,0.09835175,199.75,199.74,120.13644587]
["bitfinex","SOLUSD",1761520322846,0.09835175,199.75,199.74,122.13879863]
["bitfinex","SOLUSD",1761520325076,0.09835175,199.75,199.74,84.87644587]
["bitfinex","SOLUSD",1761520325249,0.09835175,199.75,199.74,120.13644587]
["bitfinex","SOLUSD",1761520326264,0.09835175,199.75,199.74,84.87644587]
["bitfinex","SOLUSD",1761520326566,0.09835175,199.75,199.74,120.13644587]
["bitfinex","SOLUSD",1761520326867,0.19872602,199.75,199.74,120.13644587]
["bitfinex","SOLUSD",1761520327751,0.10037427,199.75,199.74,120.13644587]
["bitfinex","SOLUSD",1761520333069,0.10188232,199.76,199.74,120.13644587]
["bitfinex","SOLUSD",1761520333070,0.10188232,199.76,199.75,60.87647521]
["bitfinex","SOLUSD",1761520333273,0.10188232,199.76,199.75,136.17402539]
["bitfinex","SOLUSD",1761520333462,0.10188232,199.76,199.75,135.67339961]
["bitfinex","SOLUSD",1761520333963,0.10188232,199.76,199.75,129.86993741]
["bitfinex","SOLUSD",1761520334274,1e-08,199.78,199.77,83.75647521]
["bitfinex","SOLUSD",1761520334462,0.10289802,199.79,199.78,10.87647521]
["bitfinex","SOLUSD",1761520334771,0.10289802,199.79,199.78,79.86993741]
["bitfinex","SOLUSD",1761520334959,0.10941543,199.8,199.79,66.57173072]
["bitfinex","SOLUSD",1761520335145,0.10941543,199.8,199.79,134.87519292]
["bitfinex","SOLUSD",1761520338463,0.10941543,199.8,199.79,84.87519292]
["bitfinex","SOLUSD",1761520338648,0.10941543,199.8,199.79,114.31173072]
["bitfinex","SOLUSD",1761520338848,0.10941543,199.8,199.79,120.11519292]
["bitfinex","SOLUSD",1761520341173,0.10941543,199.8,199.79,84.87519292]
["bitfinex","SOLUSD",1761520341363,0.10941543,199.8,199.79,120.11519292]
["bitfinex","SOLUSD",1761520341975,0.10941543,199.8,199.79,170.11519292]
["bitfinex","SOLUSD",1761520342876,0.10941543,199.8,199.79,120.11519292]
["bitfinex","SOLUSD",1761520345375,0.10941543,199.8,199.79,170.11519292]
["bitfinex","SOLUSD",1761520346578,0.10941543,199.8,199.79,172.11694445]
["bitfinex","SOLUSD",1761520346769,0.21040711,199.8,199.79,172.11694445]
["bitfinex","SOLUSD",1761520347275,0.20009329,199.81,199.8,10.87647521]
["bitfinex","SOLUSD",1761520347485,0.20009329,199.81,199.8,22.89544291]
["bitfinex","SOLUSD",1761520347863,0.0910312,199.81,199.8,24.89699411]
["bitfinex","SOLUSD",1761520348660,0.09081187,199.82,199.81,60.87647521]
["bitfinex","SOLUSD",1761520348873,0.09167182,199.83,199.82,10.87647521]
["bitfinex","SOLUSD",1761520349063,0.09167182,199.83,199.82,17.89038781]
["bitfinex","SOLUSD",1761520349264,0.09167182,199.83,199.82,19.89173872]
["bitfinex","SOLUSD",1761520349658,0.09167182,199.83,199.82,87.39624277]
["bitfinex","SOLUSD",1761520350361,0.09167182,199.83,199.82,122.61624277]
["bitfinex","SOLUSD",1761520350586,0.09167182,199.83,199.82,122.11579237]
["bitfinex","SOLUSD",1761520352584,1e-08,199.83,199.82,122.11579237]
["bitfinex","SOLUSD",1761520352780,0.01832399,199.84,199.83,110.87647521]
["bitfinex","SOLUSD",1761520352980,0.01832399,199.84,199.83,111.58647521]
["bitfinex","SOLUSD",1761520353879,0.01832399,199.84,199.83,120.32566054]
["bitfinex","SOLUSD",1761520354594,0.01832399,199.84,199.83,70.32566054]
["bitfinex","SOLUSD",1761520354767,0.01832399,199.84,199.83,105.54566054]
["bitfinex","SOLUSD",1761520355768,0.01832399,199.84,199.83,20.32566054]
["bitfinex","SOLUSD",1761520355975,0.01832399,199.84,199.83,55.54566054]
["bitfinex","SOLUSD",1761520356885,0.01832399,199.84,199.83,51.10072882]
["bitfinex","SOLUSD",1761520357071,0.01832399,199.84,199.83,54.83566054]
["bitfinex","SOLUSD",1761520357490,0.01832399,199.84,199.83,117.33566054]
["bitfinex","SOLUSD",1761520357990,0.01832399,199.84,199.83,168.04566054]
["bitfinex","SOLUSD",1761520358210,0.10634255,199.87,199.85,83.75647521]
["bitfinex","SOLUSD",1761520358369,0.10634255,199.87,199.86,14.61140693]
["bitfinex","SOLUSD",1761520358570,0.10634255,199.87,199.86,77.82140693]
["bitfinex","SOLUSD",1761520359282,0.10634255,199.87,199.86,77.11140693]
["bitfinex","SOLUSD",1761520359582,0.10634255,199.87,199.86,117.33490938]
["bitfinex","SOLUSD",1761520359775,0.10634255,199.87,199.86,118.04490938]
["bitfinex","SOLUSD",1761520364672,0.10634255,199.87,199.86,120.04595993]
["bitfinex","SOLUSD",1761520365982,0.10634255,199.87,199.86,84.82595993]
["bitfinex","SOLUSD",1761520366184,0.10634255,199.87,199.86,120.02595993]
["bitfinex","SOLUSD",1761520366586,0.09264507,199.89,199.88,10.87647521]
["bitfinex","SOLUSD",1761520366889,0.18752734,199.89,199.88,50.52140693]
["bitfinex","SOLUSD",1761520367281,0.18752734,199.89,199.88,52.52215721]
["bitfinex","SOLUSD",1761520367474,0.18752734,199.89,199.88,57.52515901]
["bitfinex","SOLUSD",1761520367675,0.18752734,199.89,199.88,58.02545919]
["bitfinex","SOLUSD",1761520367992,0.09488227,199.89,199.88,22.82545919]
["bitfinex","SOLUSD",1761520368201,0.09488227,199.89,199.88,57.52515901]
["bitfinex","SOLUSD",1761520368996,0.09488227,199.89,199.88,58.02545919]
["bitfinex","SOLUSD",1761520369707,0.09488227,199.89,199.88,57.52515901]
["bitfinex","SOLUSD",1761520370883,0.09488227,199.89,199.88,58.02545919]
["bitfinex","SOLUSD",1761520371984,0.09488227,199.89,199.88,120.52545919]
["bitfinex","SOLUSD",1761520372186,0.09488227,199.89,199.88,120.02515901]
["bitfinex","SOLUSD",1761520374105,0.09488227,199.89,199.88,80.38022729]
["bitfinex","SOLUSD",1761520374293,0.09488227,199.89,199.88,119.31515901]
["bitfinex","SOLUSD",1761520376009,0.09488227,199.89,199.88,75.37722549]
["bitfinex","SOLUSD",1761520376303,0.09488227,199.89,199.88,119.31515901]
["bitfinex","SOLUSD",1761520376608,0.77488227,199.89,199.88,44.49515901]
["bitfinex","SOLUSD",1761520376812,0.77488227,199.89,199.88,79.69515901]
["bitfinex","SOLUSD",1761520377186,0.77488227,199.89,199.88,77.69440873]
["bitfinex","SOLUSD",1761520379008,0.77488227,199.89,199.87,2.00135091]
["bitfinex","SOLUSD",1761520379304,0.77488227,199.89,199.87,58.08]
["bitfinex","SOLUSD",1761520379698,9.51258277,199.89,199.83,3.73493172]
["bitfinex","SOLUSD",1761520379896,9.51258277,199.89,199.84,35.2]
["bitfinex","SOLUSD",1761520380101,0.68,199.88,199.84,38.93493172]
["bitfinex","SOLUSD",1761520380298,0.68,199.88,199.86,3.73493172]
["bitfinex","SOLUSD",1761520380707,4.41493172,199.88,199.82,10.87647521]
["bitfinex","SOLUSD",1761520381019,4.41493172,199.88,199.81,46.07647521]
["bitfinex","SOLUSD",1761520381020,8.73839729,199.87,199.81,46.07647521]
["bitfinex","SOLUSD",1761520381190,5.68346557,199.87,199.82,3.73493172]
["bitfinex","SOLUSD",1761520381391,0.68,199.86,199.82,3.73493172]
["bitfinex","SOLUSD",1761520381594,0.68,199.86,199.81,49.81140693]
["bitfinex","SOLUSD",1761520381793,4.41493172,199.86,199.78,5.09765105]
["bitfinex","SOLUSD",1761520382005,4.41493172,199.86,199.79,49.81140693]
["bitfinex","SOLUSD",1761520382317,0.68,199.85,199.8,3.73493172]
["bitfinex","SOLUSD",1761520382493,0.68,199.85,199.81,3.73493172]
["bitfinex","SOLUSD",1761520382692,0.68,199.85,199.82,3.73493172]
["bitfinex","SOLUSD",1761520383122,0.68,199.85,199.83,3.73493172]
["bitfinex","SOLUSD",1761520383817,0.68,199.85,199.84,14.61140693]
["bitfinex","SOLUSD",1761520384230,0.68,199.88,199.84,37.49140693]
["bitfinex","SOLUSD",1761520384396,0.68,199.88,199.87,3.73493172]
["bitfinex","SOLUSD",1761520386520,0.09488227,199.89,199.87,8.73818233]
["bitfinex","SOLUSD",1761520386694,0.19929793,199.89,199.88,3.73493172]
["bitfinex","SOLUSD",1761520386897,0.87929793,199.89,199.88,3.73493172]
["bitfinex","SOLUSD",1761520387623,0.87929793,199.89,199.87,3.73493172]
["bitfinex","SOLUSD",1761520387799,0.68,199.88,199.87,3.73493172]
["bitfinex","SOLUSD",1761520390214,0.10441566,199.89,199.87,8.73818383]
["bitfinex","SOLUSD",1761520390526,0.10441566,199.89,199.88,3.73493172]
["bitfinex","SOLUSD",1761520392005,0.10441566,199.89,199.88,14.61140693]
["bitfinex","SOLUSD",1761520392702,0.10441566,199.89,199.88,19.61440873]
["bitfinex","SOLUSD",1761520396913,0.10441566,199.89,199.88,42.49440873]
["bitfinex","SOLUSD",1761520397113,0.10441566,199.89,199.88,43.21440873]
["bitfinex","SOLUSD",1761520398230,0.10441566,199.89,199.88,55.53440873]
["bitfinex","SOLUSD",1761520398527,0.10441566,199.89,199.88,57.53535918]
["bitfinex","SOLUSD",1761520399811,0.10441566,199.89,199.88,120.53565936]
["bitfinex","SOLUSD",1761520400010,0.10441566,199.89,199.88,120.03535918]
["bitfinex","SOLUSD",1761520406730,0.21268622,199.89,199.88,120.03535918]
["bitfinex","SOLUSD",1761520407625,0.1891439,199.93,199.88,120.03535918]
["bitfinex","SOLUSD",1761520407626,0.18626031,199.96,199.93,50.0]
["bitfinex","SOLUSD",1761520407821,0.10203699,199.97,199.96,10.87647521]
["bitfinex","SOLUSD",1761520408054,0.10203699,199.97,199.96,54.79240713]
["bitfinex","SOLUSD",1761520408347,0.10203699,199.97,199.96,57.51255714]
["bitfinex","SOLUSD",1761520410424,0.10203699,199.97,199.96,56.79255714]
["bitfinex","SOLUSD",1761520410630,0.2,200.0,199.99,83.75647521]
["bitfinex","SOLUSD",1761520410830,0.2,200.0,199.99,122.67140693]
["bitfinex","SOLUSD",1761520411039,0.66,200.05,200.04,10.87647521]
["bitfinex","SOLUSD",1761520411239,0.2,200.07,200.04,49.79140693]
["bitfinex","SOLUSD",1761520411443,0.86,200.07,200.06,3.73493172]
["bitfinex","SOLUSD",1761520415752,0.86,200.07,200.06,5.78130424]
["bitfinex","SOLUSD",1761520416556,0.86,200.07,200.02,64.49985001]
["bitfinex","SOLUSD",1761520416740,0.66,200.06,199.99,10.87647521]
["bitfinex","SOLUSD",1761520416941,6.44130424,200.06,200.0,40.94130424]
["bitfinex","SOLUSD",1761520417345,0.66,200.05,200.0,40.94130424]
["bitfinex","SOLUSD",1761520417747,0.66,200.05,200.01,5.78130424]
["bitfinex","SOLUSD",1761520417946,5.65898885,200.05,200.01,5.78130424]
["bitfinex","SOLUSD",1761520418436,0.66,200.04,200.01,5.78130424]
["bitfinex","SOLUSD",1761520419254,0.66,200.04,200.0,40.94130424]
["bitfinex","SOLUSD",1761520419754,5.65900846,200.04,200.0,40.94130424]
["bitfinex","SOLUSD",1761520420138,0.66,200.03,200.0,40.94130424]
["bitfinex","SOLUSD",1761520421760,0.66,200.03,199.99,15.87666504]
["bitfinex","SOLUSD",1761520421940,0.66,200.03,200.01,5.78130424]
["bitfinex","SOLUSD",1761520422141,0.2,200.07,200.03,10.87647521]
["bitfinex","SOLUSD",1761520422348,0.2,200.07,200.06,5.78130424]
["bitfinex","SOLUSD",1761520423155,0.86,200.07,200.06,5.78130424]
["bitfinex","SOLUSD",1761520424153,0.2,200.07,200.06,5.78130424]
["bitfinex","SOLUSD",1761520424354,0.2,200.07,200.06,16.65777945]
["bitfinex","SOLUSD",1761520424867,0.2,200.07,200.06,45.25627989]
["bitfinex","SOLUSD",1761520425267,0.2,200.07,200.06,44.53627989]
["bitfinex","SOLUSD",1761520426558,0.2,200.07,200.06,45.25627989]
["bitfinex","SOLUSD",1761520426745,0.30653749,200.07,200.06,44.53627989]
["bitfinex","SOLUSD",1761520426945,0.30653749,200.07,200.06,80.41627989]
["bitfinex","SOLUSD",1761520427263,0.30653749,200.07,200.06,82.4156301]
["bitfinex","SOLUSD",1761520427744,0.30653749,200.07,200.06,144.8956301]
["bitfinex","SOLUSD",1761520428366,0.30653749,200.07,200.06,122.0156301]
["bitfinex","SOLUSD",1761520428667,0.2066599,200.08,200.07,15.87472582]
["bitfinex","SOLUSD",1761520428972,0.2066599,200.08,200.07,22.87585512]
["bitfinex","SOLUSD",1761520429341,0.2066599,200.08,200.07,85.37585512]
["bitfinex","SOLUSD",1761520431159,0.2066599,200.08,200.07,84.87603006]
["bitfinex","SOLUSD",1761520431362,0.2066599,200.08,200.07,120.01603006]
["bitfinex","SOLUSD",1761520432546,0.2066599,200.08,200.07,142.89603006]
["bitfinex","SOLUSD",1761520438174,0.9266599,200.08,200.07,108.51647521]
["bitfinex","SOLUSD",1761520438472,0.9266599,200.08,200.07,5.78130424]
["bitfinex","SOLUSD",1761520439871,0.9266599,200.08,200.06,5.78130424]
["bitfinex","SOLUSD",1761520440071,0.72,200.07,200.06,5.78130424]
["bitfinex","SOLUSD",1761520440270,0.72,200.07,200.04,35.14]
["bitfinex","SOLUSD",1761520440271,0.72,200.07,200.05,16.65777945]
["bitfinex","SOLUSD",1761520440573,0.72,200.07,200.06,5.78130424]
["bitfinex","SOLUSD",1761520440752,0.2066599,200.08,200.06,5.78130424]
["bitfinex","SOLUSD",1761520440952,0.72,200.07,200.04,5.78130424]
["bitfinex","SOLUSD",1761520441157,0.72,200.07,200.05,3.65737061]
["bitfinex","SOLUSD",1761520441363,0.72,200.07,200.06,3.65737061]
["bitfinex","SOLUSD",1761520441972,0.72,200.07,200.04,3.65737061]
["bitfinex","SOLUSD",1761520442271,5.71825061,200.07,200.05,3.65737061]
["bitfinex","SOLUSD",1761520442473,5.78130424,200.06,200.0,10.87647521]
["bitfinex","SOLUSD",1761520442659,5.78130424,200.05,200.01,3.66228219]
["bitfinex","SOLUSD",1761520442975,0.72,200.05,200.02,3.66228219]
["bitfinex","SOLUSD",1761520443169,0.72,200.04,200.03,3.66228219]
["bitfinex","SOLUSD",1761520443570,5.71900019,200.04,200.03,3.66228219]
["bitfinex","SOLUSD",1761520443765,23.99780492,200.04,200.01,3.66228219]
["bitfinex","SOLUSD",1761520443970,6.47130424,200.03,200.02,3.66723316]
["bitfinex","SOLUSD",1761520444280,6.47130424,200.03,199.95,35.14]
["bitfinex","SOLUSD",1761520444453,5.78130424,200.0,199.95,35.14]
["bitfinex","SOLUSD",1761520444777,5.78130424,200.0,199.94,5.78130424]
["bitfinex","SOLUSD",1761520445070,6.47130424,199.99,199.93,16.65777945]
["bitfinex","SOLUSD",1761520445272,6.47130424,199.99,199.93,10.87647521]
["bitfinex","SOLUSD",1761520445273,5.78130424,199.98,199.93,10.87647521]
["bitfinex","SOLUSD",1761520445477,6.47130424,199.98,199.93,10.87647521]
["bitfinex","SOLUSD",1761520445680,11.47205435,199.97,199.92,35.14]
["bitfinex","SOLUSD",1761520445859,11.47205435,199.97,199.91,5.78130424]
["bitfinex","SOLUSD",1761520446062,6.47130424,199.96,199.9,10.87647521]
["bitfinex","SOLUSD",1761520446373,5.78130424,199.95,199.89,40.92130424]
["bitfinex","SOLUSD",1761520446558,5.78130424,199.95,199.89,10.87647521]
["bitfinex","SOLUSD",1761520446559,5.78130424,199.94,199.89,10.87647521]
["bitfinex","SOLUSD",1761520446759,0.09920268,199.9,199.88,5.78130424]
["bitfinex","SOLUSD",1761520446966,0.78920268,199.9,199.88,5.78130424]
["bitfinex","SOLUSD",1761520447178,0.78920268,199.9,199.87,10.87647521]
["bitfinex","SOLUSD",1761520447378,0.78920268,199.9,199.88,5.78130424]
["bitfinex","SOLUSD",1761520447956,0.09920268,199.9,199.89,17.32777945]
["bitfinex","SOLUSD",1761520448262,0.09920268,199.9,199.89,16.65777945]
["bitfinex","SOLUSD",1761520449071,0.09920268,199.9,199.89,20.32860157]
["bitfinex","SOLUSD",1761520449976,0.09920268,199.9,199.89,14.54729733]
["bitfinex","SOLUSD",1761520450204,0.09920268,199.9,199.89,16.65777945]
["bitfinex","SOLUSD",1761520450853,0.09920268,199.9,199.89,17.32777945]
["bitfinex","SOLUSD",1761520452274,0.09920268,199.9,199.89,16.65777945]
["bitfinex","SOLUSD",1761520452459,0.09920268,199.9,199.89,21.66053096]
["bitfinex","SOLUSD",1761520452658,0.09920268,199.9,199.89,57.47053096]
["bitfinex","SOLUSD",1761520453467,0.09920268,199.9,199.89,21.66053096]
["bitfinex","SOLUSD",1761520453670,0.09920268,199.9,199.89,16.65777945]
["bitfinex","SOLUSD",1761520454468,0.09920268,199.9,199.89,45.21053096]
["bitfinex","SOLUSD",1761520456958,0.09920268,199.9,199.89,39.42922672]
["bitfinex","SOLUSD",1761520457169,0.09920268,199.9,199.89,45.21053096]
["bitfinex","SOLUSD",1761520459381,0.09920268,199.9,199.89,44.54053096]
["bitfinex","SOLUSD",1761520462982,0.09920268,199.9,199.89,101.25922672]
["bitfinex","SOLUSD",1761520463179,0.09920268,199.9,199.89,107.04053096]
["bitfinex","SOLUSD",1761520463358,0.09920268,199.9,199.89,107.74053096]
["bitfinex","SOLUSD",1761520465568,0.09920268,199.9,199.89,107.04053096]
["bitfinex","SOLUSD",1761520466587,0.09920268,199.9,199.89,102.03777945]
["bitfinex","SOLUSD",1761520466787,0.19764753,199.9,199.89,102.03777945]
["bitfinex","SOLUSD",1761520467286,0.19764753,199.9,199.89,107.74053096]
["bitfinex","SOLUSD",1761520467590,0.19764753,199.9,199.89,107.04053096]
["bitfinex","SOLUSD",1761520467796,0.09844485,199.9,199.89,107.04053096]
["bitfinex","SOLUSD",1761520468478,0.09844485,199.9,199.89,107.74053096]
["bitfinex","SOLUSD",1761520468680,0.09844485,199.9,199.89,107.04053096]
["bitfinex","SOLUSD",1761520469985,0.09844485,199.9,199.89,107.74053096]
["bitfinex","SOLUSD",1761520470589,0.09844485,199.9,199.89,107.04053096]
["bitfinex","SOLUSD",1761520471092,0.09844485,199.9,199.89,107.74053096]
["bitfinex","SOLUSD",1761520476573,0.09844485,199.9,199.89,84.86053096]
["bitfinex","SOLUSD",1761520477675,0.10544705,199.92,199.91,10.87647521]
["bitfinex","SOLUSD",1761520477979,0.09626204,199.94,199.93,83.75647521]
["bitfinex","SOLUSD",1761520478173,0.09626204,199.94,199.93,118.89647521]
["bitfinex","SOLUSD",1761520478371,0.09626204,199.94,199.93,128.32962942]
["bitfinex","SOLUSD",1761520478593,0.09626204,199.94,199.93,93.18962942]
["bitfinex","SOLUSD",1761520478794,0.09626204,199.94,199.93,128.32962942]
["bitfinex","SOLUSD",1761520482379,0.09445123,199.97,199.94,10.87647521]
["bitfinex","SOLUSD",1761520482595,0.09445123,199.97,199.96,37.48787881]
["bitfinex","SOLUSD",1761520482793,0.09445123,199.97,199.96,99.98787881]
["bitfinex","SOLUSD",1761520483104,0.09445123,199.97,199.96,100.68787881]
["bitfinex","SOLUSD",1761520483683,0.09445123,199.97,199.96,135.12787881]
["bitfinex","SOLUSD",1761520484286,0.09445123,199.97,199.96,140.12887901]
["bitfinex","SOLUSD",1761520486178,0.09445123,199.97,199.96,78.32887901]
["bitfinex","SOLUSD",1761520486796,0.19879358,199.97,199.96,78.32887901]
["bitfinex","SOLUSD",1761520487799,0.10434235,199.97,199.96,78.32887901]
["bitfinex","SOLUSD",1761520492316,0.10434235,199.97,199.96,140.82887901]
["bitfinex","SOLUSD",1761520492806,0.10541678,199.98,199.96,190.82887901]
["bitfinex","SOLUSD",1761520493106,0.09067866,200.0,199.99,10.87647521]
["bitfinex","SOLUSD",1761520493312,0.09518893,200.01,200.0,15.87647521]
["bitfinex","SOLUSD",1761520493613,4.99637728,200.15,200.0,15.87647521]
["bitfinex","SOLUSD",1761520493614,0.81,200.09,200.03,33.75647521]
["bitfinex","SOLUSD",1761520493782,0.1,200.09,200.04,60.87647521]
["bitfinex","SOLUSD",1761520493987,0.1,200.09,200.04,68.99928241]
["bitfinex","SOLUSD",1761520494214,0.1,200.09,200.05,76.99928241]
["bitfinex","SOLUSD",1761520494511,0.1,200.09,200.05,73.26787881]
["bitfinex","SOLUSD",1761520495015,0.1,200.09,200.05,50.38787881]
["bitfinex","SOLUSD",1761520495403,0.1,200.09,200.05,55.38662912]
["bitfinex","SOLUSD",1761520499112,0.1,200.09,200.05,57.38577948]
["bitfinex","SOLUSD",1761520501113,0.1,200.09,200.07,83.75647521]
["bitfinex","SOLUSD",1761520501414,0.71,200.17,200.12,10.87647521]
["bitfinex","SOLUSD",1761520501620,0.71,200.17,200.16,10.87647521]
["bitfinex","SOLUSD",1761520501823,0.71,200.17,200.16,14.60787881]
["bitfinex","SOLUSD",1761520503322,0.71,200.17,200.12,15.87327145]
["bitfinex","SOLUSD",1761520503496,0.71,200.17,200.15,14.60787881]
["bitfinex","SOLUSD",1761520503698,0.71,200.17,200.15,10.87647521]
["bitfinex","SOLUSD",1761520504291,0.71,200.17,200.14,35.1]
["bitfinex","SOLUSD",1761520504500,0.71,200.17,200.14,3.7314036]
["bitfinex","SOLUSD",1761520504692,0.71,200.17,200.11,22.88]
["bitfinex","SOLUSD",1761520504893,0.71,200.17,200.11,3.7314036]
["bitfinex","SOLUSD",1761520505104,0.71,200.17,200.15,3.7314036]
["bitfinex","SOLUSD",1761520505328,0.71,200.17,200.16,3.7314036]
["bitfinex","SOLUSD",1761520505515,0.71,200.17,200.15,10.87647521]
["bitfinex","SOLUSD",1761520505717,0.71,200.17,200.1,35.1]
["bitfinex","SOLUSD",1761520505906,0.71,200.17,200.12,3.7314036]
["bitfinex","SOLUSD",1761520506421,0.71,200.17,200.13,3.7314036]
["bitfinex","SOLUSD",1761520506918,0.09939542,200.14,200.12,3.7314036]
["bitfinex","SOLUSD",1761520507403,0.09939542,200.14,200.13,3.7314036]
["bitfinex","SOLUSD",1761520507907,0.79939542,200.14,200.13,3.7314036]
["bitfinex","SOLUSD",1761520508109,0.09939542,200.14,200.13,3.7314036]
["bitfinex","SOLUSD",1761520508620,0.79939542,200.14,200.13,3.7314036]
["bitfinex","SOLUSD",1761520508801,0.79939542,200.14,200.12,10.87647521]
["bitfinex","SOLUSD",1761520509399,0.79939542,200.14,200.12,15.87342059]
["bitfinex","SOLUSD",1761520510015,0.09939542,200.14,200.13,14.60787881]
["bitfinex","SOLUSD",1761520510229,0.79939542,200.14,200.13,14.60787881]
["bitfinex","SOLUSD",1761520510524,0.79939542,200.14,200.13,10.87647521]
["bitfinex","SOLUSD",1761520510694,0.79939542,200.14,200.13,14.60787881]
["bitfinex","SOLUSD",1761520511320,0.09939542,200.14,200.13,14.60787881]
["bitfinex","SOLUSD",1761520511618,0.79939542,200.14,200.13,14.60787881]
["bitfinex","SOLUSD",1761520514023,0.79939542,200.14,200.09,62.5]
["bitfinex","SOLUSD",1761520514317,4.53079902,200.14,200.09,10.87647521]
["bitfinex","SOLUSD",1761520514701,0.7,200.13,200.09,10.87647521]
["bitfinex","SOLUSD",1761520516206,0.7,200.13,200.09,14.60787881]
["bitfinex","SOLUSD",1761520516620,0.7,200.13,200.1,3.7314036]
["bitfinex","SOLUSD",1761520517204,0.7,200.13,200.09,14.60787881]
["bitfinex","SOLUSD",1761520519827,3.7314036,200.11,200.01,13.20898012]
["bitfinex","SOLUSD",1761520520019,3.7314036,200.1,200.04,3.7314036]
["bitfinex","SOLUSD",1761520520512,0.7,200.09,200.04,3.7314036]
["bitfinex","SOLUSD",1761520520708,0.7,200.09,200.05,3.7314036]
["bitfinex","SOLUSD",1761520521012,0.7,200.09,200.07,3.7314036]
["bitfinex","SOLUSD",1761520521928,0.68,200.09,200.08,3.7314036]
["bitfinex","SOLUSD",1761520523628,0.68,200.12,200.08,7.39747774]
["bitfinex","SOLUSD",1761520523827,0.68,200.12,200.09,3.66607414]
["bitfinex","SOLUSD",1761520524013,0.68,200.12,200.1,3.66607414]
["bitfinex","SOLUSD",1761520524204,0.68,200.12,200.11,3.66607414]
["bitfinex","SOLUSD",1761520525246,5.67700179,200.12,200.09,3.66607414]
["bitfinex","SOLUSD",1761520525430,3.7314036,200.1,200.01,3.7314036]
["bitfinex","SOLUSD",1761520525633,3.7314036,200.07,200.02,3.67049028]
["bitfinex","SOLUSD",1761520525838,3.7314036,200.06,200.03,3.67049028]
["bitfinex","SOLUSD",1761520526008,0.68,200.11,200.04,3.67049028]
["bitfinex","SOLUSD",1761520526009,3.7314036,200.05,200.04,3.67049028]
["bitfinex","SOLUSD",1761520526439,4.4114036,200.05,200.04,3.67049028]
["bitfinex","SOLUSD",1761520526618,4.4114036,200.05,199.99,3.7314036]
["bitfinex","SOLUSD",1761520526930,0.10854408,200.05,200.0,10.87647521]
["bitfinex","SOLUSD",1761520527136,0.78854408,200.05,200.0,10.87647521]
["bitfinex","SOLUSD",1761520527436,0.10854408,200.05,200.03,3.7314036]
["bitfinex","SOLUSD",1761520528716,0.10854408,200.05,200.04,15.29787881]
["bitfinex","SOLUSD",1761520528921,0.10854408,200.05,200.04,38.17787881]
["bitfinex","SOLUSD",1761520529239,0.09264057,200.06,200.05,88.75522552]
["bitfinex","SOLUSD",1761520529413,0.09264057,200.06,200.05,131.98803272]
["bitfinex","SOLUSD",1761520530213,0.10850274,200.07,200.06,10.87647521]
["bitfinex","SOLUSD",1761520530436,0.10850274,200.07,200.06,19.52913245]
["bitfinex","SOLUSD",1761520531321,0.10850274,200.07,200.06,24.52763289]
["bitfinex","SOLUSD",1761520533611,0.10850274,200.07,200.06,20.79622929]
["bitfinex","SOLUSD",1761520536522,0.10850274,200.07,200.06,54.68637925]
["bitfinex","SOLUSD",1761520536935,0.10850274,200.07,200.06,15.87497565]
["bitfinex","SOLUSD",1761520537138,0.10850274,200.07,200.06,77.56637925]
["bitfinex","SOLUSD",1761520537335,0.10850274,200.07,200.06,78.25637925]
["bitfinex","SOLUSD",1761520539146,0.10850274,200.07,200.06,140.75637925]
["bitfinex","SOLUSD",1761520539751,0.10850274,200.07,200.06,142.80504323]
["bitfinex","SOLUSD",1761520540828,0.10850274,200.07,200.06,119.92504323]
["bitfinex","SOLUSD",1761520544228,0.10926256,200.08,200.06,169.92504323]
["bitfinex","SOLUSD",1761520544435,0.09146374,200.09,200.08,60.87647521]
["bitfinex","SOLUSD",1761520544630,0.09146374,200.09,200.08,129.84654279]
["bitfinex","SOLUSD",1761520546342,0.09146374,200.09,200.08,134.84454358]
["bitfinex","SOLUSD",1761520546551,0.09146374,200.09,200.08,129.064476]
["bitfinex","SOLUSD",1761520546753,0.18231494,200.09,200.08,134.84454358]
["bitfinex","SOLUSD",1761520547739,0.0908512,200.09,200.08,134.84454358]
["bitfinex","SOLUSD",1761520549252,0.10505045,200.11,200.1,33.75647521]
["bitfinex","SOLUSD",1761520549566,0.10505045,200.11,200.1,75.09629291]
["bitfinex","SOLUSD",1761520549761,0.10505045,200.11,200.1,75.78629291]
["bitfinex","SOLUSD",1761520550268,0.10505045,200.11,200.1,80.78379415]
["bitfinex","SOLUSD",1761520551249,0.10875829,200.13,200.11,61.55647521]
["bitfinex","SOLUSD",1761520551459,0.10875829,200.13,200.12,17.15624296]
["bitfinex","SOLUSD",1761520551656,0.10875829,200.13,200.12,17.83624296]
["bitfinex","SOLUSD",1761520552956,0.10875829,200.13,200.12,22.83324475]
["bitfinex","SOLUSD",1761520553166,0.10875829,200.13,200.12,57.89324475]
["bitfinex","SOLUSD",1761520553872,0.10875829,200.13,200.12,120.39324475]
["bitfinex","SOLUSD",1761520554045,0.10875829,200.13,200.12,119.89354458]
["bitfinex","SOLUSD",1761520554377,0.1899207,200.18,200.12,119.89354458]
["bitfinex","SOLUSD",1761520554672,0.1899207,200.18,200.13,17.33654279]
["bitfinex","SOLUSD",1761520555045,0.1899207,200.18,200.13,22.3332949]
["bitfinex","SOLUSD",1761520555252,0.8699207,200.18,200.13,22.3332949]
["bitfinex","SOLUSD",1761520555661,0.8699207,200.18,200.13,15.87322732]
["bitfinex","SOLUSD",1761520555662,0.1899207,200.18,200.13,15.87322732]
["bitfinex","SOLUSD",1761520555970,0.78866828,200.14,200.13,44.5332949]
["bitfinex","SOLUSD",1761520556157,0.78866828,200.14,200.02,4.99950004]
["bitfinex","SOLUSD",1761520556158,5.78522527,200.14,200.02,4.99950004]
["bitfinex","SOLUSD",1761520556374,0.78866828,200.14,200.07,5.78006758]
["bitfinex","SOLUSD",1761520556544,6.46006758,200.13,200.07,5.78006758]
["bitfinex","SOLUSD",1761520556742,0.68,200.13,200.07,5.78006758]
["bitfinex","SOLUSD",1761520556943,5.78006758,200.09,200.03,40.84006758]
["bitfinex","SOLUSD",1761520557370,6.46006758,200.08,200.03,35.06]
["bitfinex","SOLUSD",1761520557554,0.68,200.08,200.03,45.839304]
["bitfinex","SOLUSD",1761520557765,0.68,200.07,200.06,5.78006758]
["bitfinex","SOLUSD",1761520558660,0.68,200.07,200.05,5.78006758]
["bitfinex","SOLUSD",1761520559461,0.68,200.07,200.03,5.78006758]
["bitfinex","SOLUSD",1761520559666,0.68,200.07,200.02,22.88]
["bitfinex","SOLUSD",1761520559973,0.68,200.07,200.02,33.65956583]
["bitfinex","SOLUSD",1761520560161,0.68,200.07,200.02,28.66006758]
["bitfinex","SOLUSD",1761520560362,5.78006758,200.05,199.99,5.78006758]
["bitfinex","SOLUSD",1761520560564,5.78006758,200.04,199.97,51.71654279]
["bitfinex","SOLUSD",1761520560756,5.78006758,200.04,199.98,10.87647521]
["bitfinex","SOLUSD",1761520560958,0.68,200.03,199.98,10.87647521]
["bitfinex","SOLUSD",1761520561276,5.78006758,199.99,199.92,40.84006758]
["bitfinex","SOLUSD",1761520561468,22.88,200.07,199.95,5.78006758]
["bitfinex","SOLUSD",1761520561469,0.68,199.98,199.95,5.78006758]
["bitfinex","SOLUSD",1761520561971,0.68,199.98,199.94,5.78006758]
["bitfinex","SOLUSD",1761520562791,0.68,199.98,199.95,5.78006758]
["bitfinex","SOLUSD",1761520563677,0.68,199.98,199.95,10.78124436]
["bitfinex","SOLUSD",1761520564956,0.71,200.0,199.96,5.78006758]
["bitfinex","SOLUSD",1761520565459,0.71,200.0,199.97,5.78006758]
["bitfinex","SOLUSD",1761520565856,0.71,200.0,199.98,3.67815835]
["bitfinex","SOLUSD",1761520566057,0.71,200.0,199.99,3.67815835]
["bitfinex","SOLUSD",1761520566254,0.71,200.03,200.0,33.75647521]
["bitfinex","SOLUSD",1761520566480,0.71,200.03,200.01,3.67815835]
["bitfinex","SOLUSD",1761520566662,0.71,200.03,200.02,3.67815835]
["bitfinex","SOLUSD",1761520566862,0.80285498,200.03,200.02,3.67815835]
["bitfinex","SOLUSD",1761520569362,6.58292256,200.03,199.97,33.75647521]
["bitfinex","SOLUSD",1761520569567,0.71,200.02,199.98,3.67521947]
["bitfinex","SOLUSD",1761520569761,0.71,200.02,199.95,35.08]
["bitfinex","SOLUSD",1761520569762,6.49006758,200.02,199.99,3.67679369]
["bitfinex","SOLUSD",1761520569967,6.49006758,200.02,200.0,3.67679369]
["bitfinex","SOLUSD",1761520570175,0.71,200.01,199.96,10.87647521]
["bitfinex","SOLUSD",1761520570375,0.71,200.01,199.97,3.6750175]
["bitfinex","SOLUSD",1761520570574,0.71,200.01,199.98,3.6750175]
["bitfinex","SOLUSD",1761520570775,0.71,200.01,199.99,3.6750175]
["bitfinex","SOLUSD",1761520570977,0.71,200.01,200.0,3.6750175]
["bitfinex","SOLUSD",1761520572163,6.49006758,200.01,200.0,3.6750175]
["bitfinex","SOLUSD",1761520572368,6.49006758,200.01,199.96,10.87647521]
["bitfinex","SOLUSD",1761520572574,0.71,200.0,199.97,3.67351948]
["bitfinex","SOLUSD",1761520572772,0.71,200.0,199.98,3.67351948]
["bitfinex","SOLUSD",1761520572964,0.71,200.0,199.96,10.87647521]
["bitfinex","SOLUSD",1761520573166,0.71,200.0,199.97,3.67365032]
["bitfinex","SOLUSD",1761520573367,0.71,200.0,199.98,3.67365032]
["bitfinex","SOLUSD",1761520573567,0.71,200.0,199.96,10.87647521]
["bitfinex","SOLUSD",1761520573764,0.71,200.0,199.97,3.67378235]
["bitfinex","SOLUSD",1761520573990,0.71,200.0,199.98,3.67378235]
["bitfinex","SOLUSD",1761520574167,0.71,200.0,199.97,10.78074048]
["bitfinex","SOLUSD",1761520574368,0.71,200.0,199.98,3.67265147]
["bitfinex","SOLUSD",1761520574588,0.71,200.0,199.97,10.78074048]
["bitfinex","SOLUSD",1761520574787,0.71,200.0,199.98,3.6724825]
["bitfinex","SOLUSD",1761520574986,0.71,200.02,199.99,3.6724825]
["bitfinex","SOLUSD",1761520575174,0.71,200.02,199.98,5.78006758]
["bitfinex","SOLUSD",1761520575368,0.71,200.02,199.99,3.67154611]
["bitfinex","SOLUSD",1761520575569,0.71,200.02,199.98,5.78006758]
["bitfinex","SOLUSD",1761520575777,0.71,200.02,199.99,3.67154783]
["bitfinex","SOLUSD",1761520576074,0.71,200.02,199.98,10.78039315]
["bitfinex","SOLUSD",1761520577269,0.71,200.02,199.99,5.78006758]
["bitfinex","SOLUSD",1761520577478,0.71,200.02,199.98,16.65654279]
["bitfinex","SOLUSD",1761520577770,0.71,200.02,199.99,3.67021308]
["bitfinex","SOLUSD",1761520578079,0.71,200.02,199.99,5.78006758]
["bitfinex","SOLUSD",1761520578679,0.71,200.02,199.98,21.65687986]
["bitfinex","SOLUSD",1761520578886,0.71,200.02,199.99,3.67020716]
["bitfinex","SOLUSD",1761520579064,0.71,200.02,200.0,3.66990547]
["bitfinex","SOLUSD",1761520579269,0.71,200.02,199.98,21.65687986]
["bitfinex","SOLUSD",1761520579575,0.71,200.02,199.99,3.67011257]
["bitfinex","SOLUSD",1761520579777,0.71,200.02,199.98,21.65687986]
["bitfinex","SOLUSD",1761520579978,0.71,200.02,199.99,3.66959252]
["bitfinex","SOLUSD",1761520580181,0.71,200.02,199.98,21.65687986]
["bitfinex","SOLUSD",1761520580379,0.71,200.02,199.99,3.66956469]
["bitfinex","SOLUSD",1761520580686,0.71,200.02,199.98,21.65687986]
["bitfinex","SOLUSD",1761520580892,0.09285498,200.03,200.0,5.78006758]
["bitfinex","SOLUSD",1761520581093,0.77285498,200.03,200.01,3.66943118]
["bitfinex","SOLUSD",1761520581277,0.77285498,200.03,200.0,5.78006758]
["bitfinex","SOLUSD",1761520581478,0.77285498,200.03,200.01,3.6690849]
["bitfinex","SOLUSD",1761520581674,0.77285498,200.03,199.99,35.08]
["bitfinex","SOLUSD",1761520581879,0.77285498,200.03,200.0,20.32572505]
["bitfinex","SOLUSD",1761520582087,0.77285498,200.03,200.01,3.66918226]
["bitfinex","SOLUSD",1761520582287,0.77285498,200.03,200.0,16.65654279]
["bitfinex","SOLUSD",1761520582597,0.77285498,200.03,200.01,3.66906057]
["bitfinex","SOLUSD",1761520582806,0.77285498,200.03,200.0,10.87647521]
["bitfinex","SOLUSD",1761520582980,0.77285498,200.03,200.01,3.66873507]
["bitfinex","SOLUSD",1761520583184,0.77285498,200.03,199.99,45.86014632]
["bitfinex","SOLUSD",1761520583380,0.77285498,200.03,200.0,3.66860005]
["bitfinex","SOLUSD",1761520583581,0.77285498,200.03,200.01,3.66860005]
["bitfinex","SOLUSD",1761520585789,0.77285498,200.03,200.0,5.78006758]
["bitfinex","SOLUSD",1761520585978,0.77285498,200.03,200.01,3.66861935]
["bitfinex","SOLUSD",1761520586178,0.77285498,200.03,200.0,5.78006758]
["bitfinex","SOLUSD",1761520586381,0.77285498,200.03,200.01,3.66892705]
["bitfinex","SOLUSD",1761520586584,0.77285498,200.03,200.0,5.78006758]
["bitfinex","SOLUSD",1761520586789,0.0948033,200.02,200.01,3.66893188]
["bitfinex","SOLUSD",1761520587189,0.0948033,200.02,200.01,9.44899946]
["bitfinex","SOLUSD",1761520587394,0.0948033,200.02,200.01,3.66893188]
["bitfinex","SOLUSD",1761520587799,0.0948033,200.02,200.0,5.78006758]
["bitfinex","SOLUSD",1761520588179,0.0948033,200.02,199.99,45.86014632]
["bitfinex","SOLUSD",1761520588382,0.7748033,200.02,200.0,3.66622555]
["bitfinex","SOLUSD",1761520588583,0.0948033,200.02,199.99,45.86014632]
["bitfinex","SOLUSD",1761520588906,0.0948033,200.02,200.0,3.66622314]
["bitfinex","SOLUSD",1761520589095,0.0948033,200.02,200.01,3.66622314]
["bitfinex","SOLUSD",1761520590004,0.7748033,200.02,200.01,3.66622314]
["bitfinex","SOLUSD",1761520591710,6.55487088,200.02,199.96,45.95647521]
["bitfinex","SOLUSD",1761520591898,6.46006758,200.01,199.97,3.66898664]
["bitfinex","SOLUSD",1761520592084,6.46006758,200.01,199.98,3.66898664]
["bitfinex","SOLUSD",1761520592289,0.68,200.0,199.99,3.66898664]
["bitfinex","SOLUSD",1761520592487,0.68,200.0,199.97,3.66898664]
["bitfinex","SOLUSD",1761520592687,0.68,200.0,199.98,3.66898664]
["bitfinex","SOLUSD",1761520592902,0.68,200.0,199.96,45.95647521]
["bitfinex","SOLUSD",1761520593099,0.68,200.0,199.97,3.66970506]
["bitfinex","SOLUSD",1761520593294,0.68,200.0,199.98,3.66970506]
["bitfinex","SOLUSD",1761520593498,0.68,200.0,199.96,45.95647521]
["bitfinex","SOLUSD",1761520593702,0.68,200.0,199.97,3.67053973]
["bitfinex","SOLUSD",1761520594011,0.68,200.0,199.98,3.67053973]
["bitfinex","SOLUSD",1761520594191,6.46006758,200.0,199.96,45.95647521]
["bitfinex","SOLUSD",1761520594391,6.46006758,200.0,199.97,3.67134133]
["bitfinex","SOLUSD",1761520594610,0.68,199.99,199.98,3.67134133]
["bitfinex","SOLUSD",1761520595488,6.46006758,199.99,199.94,35.08]
["bitfinex","SOLUSD",1761520595686,5.78006758,199.97,199.94,35.08]
["bitfinex","SOLUSD",1761520595890,5.78006758,199.97,199.95,3.67498946]
["bitfinex","SOLUSD",1761520596206,0.68,199.96,199.93,10.87647521]
["bitfinex","SOLUSD",1761520596392,0.68,199.96,199.94,3.67618215]
["bitfinex","SOLUSD",1761520596592,0.68,199.96,199.95,3.67618215]
["bitfinex","SOLUSD",1761520597003,0.68,199.98,199.95,3.67618215]
["bitfinex","SOLUSD",1761520597211,0.68,199.97,199.93,15.87822375]
["bitfinex","SOLUSD",1761520597398,0.68,199.97,199.94,3.67787298]
["bitfinex","SOLUSD",1761520597716,0.68,199.97,199.95,3.67787298]
["bitfinex","SOLUSD",1761520597888,0.68,199.97,199.93,10.87647521]
["bitfinex","SOLUSD",1761520598093,0.68,199.97,199.94,3.67857382]
["bitfinex","SOLUSD",1761520598410,0.68,199.97,199.95,3.67857382]
["bitfinex","SOLUSD",1761520598609,0.68,199.97,199.96,3.67857382]
["bitfinex","SOLUSD",1761520598993,0.68,199.97,199.94,3.67857382]
["bitfinex","SOLUSD",1761520599197,0.68,199.97,199.95,3.67857382]
["bitfinex","SOLUSD",1761520599498,0.68,199.97,199.96,3.67857382]
["bitfinex","SOLUSD",1761520600608,3.73421895,199.99,199.96,3.67857382]
["bitfinex","SOLUSD",1761520600805,0.68,199.98,199.97,3.67857382]
["bitfinex","SOLUSD",1761520601005,3.73421895,200.0,199.97,3.67857382]
["bitfinex","SOLUSD",1761520601006,0.68,200.0,199.97,3.67857382]
["bitfinex","SOLUSD",1761520601188,0.68,199.99,199.98,3.67857382]
["bitfinex","SOLUSD",1761520604523,0.0948033,200.02,199.98,13.11327538]
["bitfinex","SOLUSD",1761520604696,0.0948033,200.02,200.0,3.73421895]
["bitfinex","SOLUSD",1761520604897,0.0948033,200.02,200.01,3.67857382]
["bitfinex","SOLUSD",1761520606018,0.7748033,200.02,199.98,9.43465723]
["bitfinex","SOLUSD",1761520606217,0.0948033,200.02,199.98,9.43465723]
["bitfinex","SOLUSD",1761520606595,0.7748033,200.02,199.98,9.43465723]
["bitfinex","SOLUSD",1761520606924,0.10524451,199.99,199.98,5.70043828]
["bitfinex","SOLUSD",1761520607225,0.10524451,199.99,199.98,5.00043828]
["bitfinex","SOLUSD",1761520607398,0.10524451,199.99,199.97,3.73421895]
["bitfinex","SOLUSD",1761520607598,0.10524451,199.99,199.97,4.43421895]
["bitfinex","SOLUSD",1761520608235,0.10524451,199.99,199.98,4.43421895]
["bitfinex","SOLUSD",1761520608537,0.10524451,199.99,199.98,15.31069416]
["bitfinex","SOLUSD",1761520609216,0.10524451,199.99,199.98,20.31119421]
["bitfinex","SOLUSD",1761520615128,0.10524451,199.99,199.97,3.73421895]
["bitfinex","SOLUSD",1761520615326,0.10524451,199.99,199.97,8.73483861]
["bitfinex","SOLUSD",1761520616842,0.10524451,199.99,199.97,9.45483861]
["bitfinex","SOLUSD",1761520617043,0.10524451,199.99,199.97,8.73483861]
["bitfinex","SOLUSD",1761520618046,0.10524451,199.99,199.97,9.45483861]
["bitfinex","SOLUSD",1761520618342,0.10524451,199.99,199.97,5.72061966]
["bitfinex","SOLUSD",1761520618542,0.10524451,199.99,199.97,9.45483861]
["bitfinex","SOLUSD",1761520621747,0.10524451,199.99,199.97,8.73483861]
["bitfinex","SOLUSD",1761520622325,0.79524451,199.99,199.95,54.67170823]
["bitfinex","SOLUSD",1761520622524,0.79524451,199.99,199.95,55.39170823]
["bitfinex","SOLUSD",1761520623246,0.79524451,199.99,199.95,54.67170823]
["bitfinex","SOLUSD",1761520623437,0.79524451,199.99,199.96,5.67085242]
["bitfinex","SOLUSD",1761520623640,0.69,199.98,199.95,15.87771458]
["bitfinex","SOLUSD",1761520623842,0.69,199.98,199.95,5.00123937]
["bitfinex","SOLUSD",1761520625055,0.69,199.98,199.94,5.00150045]
["bitfinex","SOLUSD",1761520625263,0.69,199.98,199.93,14.61069416]
["bitfinex","SOLUSD",1761520626350,0.69,199.98,199.93,19.61241747]
["bitfinex","SOLUSD",1761520626826,0.09347595,199.94,199.93,19.61241747]
["bitfinex","SOLUSD",1761520627026,0.09347595,199.94,199.92,38.79421895]
["bitfinex","SOLUSD",1761520627341,0.09347595,199.94,199.91,31.61630683]
["bitfinex","SOLUSD",1761520627647,0.78347595,199.94,199.91,31.61630683]
["bitfinex","SOLUSD",1761520628132,0.78347595,199.94,199.92,8.73621775]
["bitfinex","SOLUSD",1761520628760,0.09347595,199.94,199.92,8.73621775]
["bitfinex","SOLUSD",1761520629142,0.69,199.93,199.91,8.73646058]
["bitfinex","SOLUSD",1761520629342,0.09347595,199.94,199.91,8.73646058]
["bitfinex","SOLUSD",1761520629546,0.78347595,199.94,199.91,8.73646058]
["bitfinex","SOLUSD",1761520630159,0.09347595,199.94,199.91,9.40646058]
["bitfinex","SOLUSD",1761520630336,0.09347595,199.94,199.91,5.67224163]
["bitfinex","SOLUSD",1761520632935,0.09347595,199.94,199.91,5.00224163]
["bitfinex","SOLUSD",1761520633142,0.78347595,199.94,199.91,5.00224163]
["bitfinex","SOLUSD",1761520633548,0.09347595,199.94,199.91,5.67224163]
["bitfinex","SOLUSD",1761520633745,0.09347595,199.94,199.92,0.67]
["bitfinex","SOLUSD",1761520634059,0.09347595,199.94,199.92,3.73421895]
["bitfinex","SOLUSD",1761520634266,0.78347595,199.94,199.9,5.00246827]
["bitfinex","SOLUSD",1761520634470,0.09347595,199.94,199.9,5.67246827]
["bitfinex","SOLUSD",1761520634643,0.09347595,199.94,199.91,0.67]
["bitfinex","SOLUSD",1761520636169,0.09347595,199.94,199.91,9.40643917]
["bitfinex","SOLUSD",1761520636660,0.09347595,199.94,199.91,5.67222022]
["bitfinex","SOLUSD",1761520636862,0.09347595,199.94,199.91,0.67]
["bitfinex","SOLUSD",1761520637564,0.78347595,199.94,199.9,8.73664116]
["bitfinex","SOLUSD",1761520637874,0.78347595,199.94,199.9,9.40664116]
["bitfinex","SOLUSD",1761520638156,0.09347595,199.94,199.9,8.73664116]
["bitfinex","SOLUSD",1761520638376,0.09347595,199.94,199.91,0.67]
["bitfinex","SOLUSD",1761520640844,0.76347595,199.94,199.9,5.00242221]
["bitfinex","SOLUSD",1761520641158,0.76347595,199.94,199.9,5.67242221]
["bitfinex","SOLUSD",1761520641758,3.73421895,199.91,199.88,0.2]
["bitfinex","SOLUSD",1761520641971,3.73421895,199.89,199.88,0.2]
["bitfinex","SOLUSD",1761520642465,4.40421895,199.89,199.88,0.2]
["bitfinex","SOLUSD",1761520646651,22.88,199.91,199.88,0.2]
["bitfinex","SOLUSD",1761520646844,0.10387376,199.89,199.88,0.2]
["bitfinex","SOLUSD",1761520647860,3.83809271,199.89,199.88,0.2]
["bitfinex","SOLUSD",1761520648066,4.50809271,199.89,199.88,0.2]
["bitfinex","SOLUSD",1761520648748,3.83809271,199.89,199.88,0.2]
["bitfinex","SOLUSD",1761520649254,0.10387376,199.89,199.88,0.2]
["bitfinex","SOLUSD",1761520652478,0.10387376,199.89,199.88,0.87]
["bitfinex","SOLUSD",1761520654663,0.10387376,199.89,199.88,0.2]
["bitfinex","SOLUSD",1761520655457,0.10387376,199.89,199.88,0.87]
["bitfinex","SOLUSD",1761520655856,0.10387376,199.89,199.88,9.60722075]
["bitfinex","SOLUSD",1761520657281,0.10387376,199.89,199.88,20.48369596]
["bitfinex","SOLUSD",1761520661478,0.10387376,199.89,199.88,24.16334692]
["bitfinex","SOLUSD",1761520661787,0.10387376,199.89,199.88,26.21839325]
["bitfinex","SOLUSD",1761520663878,0.77387376,199.89,199.88,3.88350461]
["bitfinex","SOLUSD",1761520664090,0.10387376,199.89,199.88,3.88350461]
["bitfinex","SOLUSD",1761520666792,0.20394399,199.89,199.88,8.88650641]
["bitfinex","SOLUSD",1761520667359,0.20394399,199.89,199.88,9.55650641]
["bitfinex","SOLUSD",1761520667563,0.20394399,199.89,199.88,26.2222469]
["bitfinex","SOLUSD",1761520667793,0.10007023,199.89,199.88,26.2222469]
["bitfinex","SOLUSD",1761520670065,0.10007023,199.89,199.88,25.5522469]
["bitfinex","SOLUSD",1761520670492,0.10007023,199.89,199.88,26.2222469]
["bitfinex","SOLUSD",1761520673578,0.10007023,199.89,199.88,22.53874229]
["bitfinex","SOLUSD",1761520679397,0.10007023,199.89,199.88,16.74947701]
["bitfinex","SOLUSD",1761520679585,0.10007023,199.89,199.88,22.53874229]
["bitfinex","SOLUSD",1761520684093,1e-08,199.89,199.88,85.03874229]
["bitfinex","SOLUSD",1761520684292,1e-08,199.9,199.89,61.53647521]
["bitfinex","SOLUSD",1761520684498,1e-08,199.9,199.89,73.89297441]
["bitfinex","SOLUSD",1761520684793,1e-08,199.9,199.89,78.89572592]
["bitfinex","SOLUSD",1761520686797,0.10320828,199.9,199.89,78.89572592]
["bitfinex","SOLUSD",1761520686994,1e-08,199.9,199.89,73.10646064]
["bitfinex","SOLUSD",1761520687209,1e-08,199.9,199.89,78.89572592]
["bitfinex","SOLUSD",1761520688700,1e-08,199.9,199.89,80.89657628]
["bitfinex","SOLUSD",1761520689006,1e-08,199.9,199.89,115.91657628]
["bitfinex","SOLUSD",1761520690706,1e-08,199.9,199.89,58.12646064]
["bitfinex","SOLUSD",1761520691015,1e-08,199.9,199.89,57.348492]
["bitfinex","SOLUSD",1761520694205,1e-08,199.9,199.89,51.55922672]
["bitfinex","SOLUSD",1761520694405,1e-08,199.9,199.89,119.848492]
["bitfinex","SOLUSD",1761520696506,1e-08,199.9,199.89,169.848492]
["bitfinex","SOLUSD",1761520698408,1e-08,199.91,199.9,11.53647521]
["bitfinex","SOLUSD",1761520698603,1e-08,199.92,199.91,83.75647521]
["bitfinex","SOLUSD",1761520698801,1e-08,199.92,199.91,125.22574049]
["bitfinex","SOLUSD",1761520699605,1e-08,199.92,199.91,130.2279915]
["bitfinex","SOLUSD",1761520700508,1e-08,199.92,199.91,192.7279915]
["bitfinex","SOLUSD",1761520706812,0.09216178,199.92,199.91,192.7279915]
["bitfinex","SOLUSD",1761520707898,0.09216177,199.92,199.91,192.7279915]
["bitfinex","SOLUSD",1761520708621,0.09216177,199.92,199.91,142.7279915]
["bitfinex","SOLUSD",1761520710521,0.09216177,199.92,199.91,192.7279915]
["bitfinex","SOLUSD",1761520711522,0.09216177,199.92,199.91,101.25872622]
["bitfinex","SOLUSD",1761520711824,0.78216177,199.92,199.91,136.25872622]
["bitfinex","SOLUSD",1761520712021,0.78216177,199.92,199.91,73.75872622]
["bitfinex","SOLUSD",1761520714317,0.78216177,199.92,199.91,62.88225101]
["bitfinex","SOLUSD",1761520714519,0.78216177,199.92,199.91,27.88225101]
["bitfinex","SOLUSD",1761520721711,0.78216177,199.92,199.89,5.00251831]
["bitfinex","SOLUSD",1761520721912,3.73548691,199.91,199.88,0.2]
["bitfinex","SOLUSD",1761520722413,0.78216177,199.92,199.88,8.93843691]
["bitfinex","SOLUSD",1761520722414,0.69,199.9,199.88,8.93843691]
["bitfinex","SOLUSD",1761520722618,0.69,199.91,199.88,8.93843691]
["bitfinex","SOLUSD",1761520722830,0.69,199.91,199.89,3.73548691]
["bitfinex","SOLUSD",1761520723620,0.69,199.91,199.88,8.93843691]
["bitfinex","SOLUSD",1761520724020,0.09216177,199.92,199.9,3.73548691]
["bitfinex","SOLUSD",1761520724323,0.09216177,199.92,199.91,3.73548691]
["bitfinex","SOLUSD",1761520724523,0.09216177,199.92,199.91,15.30196212]
["bitfinex","SOLUSD",1761520725110,0.09216177,199.92,199.91,38.18196212]
["bitfinex","SOLUSD",1761520725313,0.09216177,199.92,199.91,88.18196212]
["bitfinex","SOLUSD",1761520726732,0.09216177,199.92,199.91,93.18421313]
["bitfinex","SOLUSD",1761520726922,0.19289037,199.92,199.91,93.18421313]
["bitfinex","SOLUSD",1761520727824,0.1007286,199.92,199.91,93.18421313]
["bitfinex","SOLUSD",1761520729614,0.1007286,199.92,199.91,155.68421313]
["bitfinex","SOLUSD",1761520730636,0.1007286,199.92,199.91,157.68496341]
["bitfinex","SOLUSD",1761520733129,0.1007286,199.92,199.91,153.9494765]
["bitfinex","SOLUSD",1761520733337,0.1007286,199.92,199.91,157.68496341]
["bitfinex","SOLUSD",1761520734937,0.1007286,199.92,199.91,107.68496341]
["bitfinex","SOLUSD",1761520738027,0.1007286,199.92,199.91,111.84103089]
["bitfinex","SOLUSD",1761520738229,0.1007286,199.92,199.91,107.68496341]
["bitfinex","SOLUSD",1761520745137,0.10986713,199.94,199.93,72.88]
["bitfinex","SOLUSD",1761520745340,0.10986713,199.94,199.93,174.09548691]
["bitfinex","SOLUSD",1761520745524,0.10986713,199.94,199.93,174.75548691]
["bitfinex","SOLUSD",1761520746032,0.10986713,199.94,199.93,176.75613712]
["bitfinex","SOLUSD",1761520746341,0.78986713,199.94,199.93,136.97261233]
["bitfinex","SOLUSD",1761520746535,0.78986713,199.94,199.93,99.48065021]
["bitfinex","SOLUSD",1761520746721,4.52535404,199.94,199.88,0.2]
["bitfinex","SOLUSD",1761520746921,3.73548691,199.92,199.88,5.20278851]
["bitfinex","SOLUSD",1761520747136,3.73548691,199.91,199.88,0.2]
["bitfinex","SOLUSD",1761520747641,4.41548691,199.9,199.88,0.2]
["bitfinex","SOLUSD",1761520748128,0.10704195,199.94,199.88,0.2]
["bitfinex","SOLUSD",1761520748129,4.41548691,199.89,199.88,0.2]
["bitfinex","SOLUSD",1761520749820,0.68,199.89,199.88,0.2]
["bitfinex","SOLUSD",1761520750334,4.41548691,199.89,199.88,0.2]
["bitfinex","SOLUSD",1761520753246,0.68,199.89,199.88,0.2]
["bitfinex","SOLUSD",1761520753447,4.41548691,199.89,199.88,0.2]
["bitfinex","SOLUSD",1761520754237,0.68,199.89,199.88,0.2]
["bitfinex","SOLUSD",1761520754443,0.68,199.91,199.88,5.2030018]
["bitfinex","SOLUSD",1761520754630,0.68,199.9,199.88,5.2030018]
["bitfinex","SOLUSD",1761520754835,0.68,199.9,199.89,3.6984925]
["bitfinex","SOLUSD",1761520756040,4.41548691,199.9,199.89,3.6984925]
["bitfinex","SOLUSD",1761520757040,4.41548691,199.9,199.88,0.2]
["bitfinex","SOLUSD",1761520757240,0.68,199.89,199.88,0.2]
["bitfinex","SOLUSD",1761520764536,0.68,199.89,199.88,5.2030018]
["bitfinex","SOLUSD",1761520764743,0.10704195,199.94,199.89,10.87647521]
["bitfinex","SOLUSD",1761520765054,0.10704195,199.94,199.92,3.73548691]
["bitfinex","SOLUSD",1761520766040,0.10704195,199.94,199.93,13.08238022]
["bitfinex","SOLUSD",1761520766449,0.10704195,199.94,199.93,15.08343077]
["bitfinex","SOLUSD",1761520766647,0.10704195,199.94,199.93,14.43343077]
["bitfinex","SOLUSD",1761520766849,0.20221527,199.94,199.93,14.43343077]
["bitfinex","SOLUSD",1761520767959,0.09517332,199.94,199.93,14.43343077]
["bitfinex","SOLUSD",1761520769666,0.09517332,199.94,199.93,15.08343077]
["bitfinex","SOLUSD",1761520769963,0.09184737,199.95,199.94,10.87647521]
["bitfinex","SOLUSD",1761520770168,0.09184737,199.95,199.94,18.95710482]
["bitfinex","SOLUSD",1761520770350,0.09390251,199.97,199.94,19.45725486]
["bitfinex","SOLUSD",1761520770563,0.09043038,200.03,199.98,50.0]
["bitfinex","SOLUSD",1761520770760,0.09043038,200.03,199.98,57.43062961]
["bitfinex","SOLUSD",1761520771060,0.09043038,200.03,199.98,58.08062961]
["bitfinex","SOLUSD",1761520771270,0.09043038,200.03,199.98,60.08077962]
["bitfinex","SOLUSD",1761520771657,0.09043038,200.03,199.98,65.08127967]
["bitfinex","SOLUSD",1761520772643,0.09043038,200.03,199.98,75.95775488]
["bitfinex","SOLUSD",1761520772846,0.09043038,200.03,199.99,43.04062961]
["bitfinex","SOLUSD",1761520773664,0.09043038,200.03,199.99,48.04087962]
["bitfinex","SOLUSD",1761520775075,0.09043038,200.03,200.02,33.75647521]
["bitfinex","SOLUSD",1761520775373,0.09043038,200.03,200.02,41.18710482]
["bitfinex","SOLUSD",1761520775574,0.09043038,200.03,200.02,76.79710482]
["bitfinex","SOLUSD",1761520775957,0.09043038,200.03,200.02,78.79675488]
["bitfinex","SOLUSD",1761520776564,0.09043038,200.03,200.02,83.79625492]
["bitfinex","SOLUSD",1761520777149,0.09043038,200.03,200.02,83.77767757]
["bitfinex","SOLUSD",1761520778252,0.1,200.1,200.08,3.73548691]
["bitfinex","SOLUSD",1761520778466,0.75,200.1,200.09,3.73548691]
["bitfinex","SOLUSD",1761520779273,0.1,200.1,200.09,3.73548691]
["bitfinex","SOLUSD",1761520779574,0.1,200.1,200.09,8.73323792]
["bitfinex","SOLUSD",1761520781072,0.1,200.1,200.09,10.73268807]
["bitfinex","SOLUSD",1761520781861,0.1,200.1,200.09,8.73323792]
["bitfinex","SOLUSD",1761520782063,0.1,200.1,200.09,10.73268807]
["bitfinex","SOLUSD",1761520782256,0.75,200.1,200.09,10.73268807]
["bitfinex","SOLUSD",1761520782458,0.75,200.1,200.09,8.73323792]
["bitfinex","SOLUSD",1761520783274,0.1,200.1,200.09,8.73323792]
["bitfinex","SOLUSD",1761520783776,0.75,200.1,200.09,10.7774068]
["bitfinex","SOLUSD",1761520785253,0.1,200.1,200.09,11.4274068]
["bitfinex","SOLUSD",1761520785455,0.1,200.1,200.09,22.30388201]
["bitfinex","SOLUSD",1761520785662,0.1,200.1,200.09,24.30313229]
["bitfinex","SOLUSD",1761520786874,0.19020934,200.1,200.09,24.30313229]
["bitfinex","SOLUSD",1761520787074,0.19020934,200.1,200.09,27.96264641]
["bitfinex","SOLUSD",1761520787275,0.19020934,200.1,200.09,24.30313229]
["bitfinex","SOLUSD",1761520790371,0.19020934,200.1,200.09,25.95629944]
["bitfinex","SOLUSD",1761520791475,0.19020934,200.1,200.09,22.30388201]
["bitfinex","SOLUSD",1761520792263,0.19020934,200.1,200.09,25.95444408]
["bitfinex","SOLUSD",1761520793878,0.09307219,200.11,200.1,60.87647521]
["bitfinex","SOLUSD",1761520794083,0.09307219,200.11,200.1,70.98669307]
["bitfinex","SOLUSD",1761520794291,0.09307219,200.11,200.1,70.98456468]
["bitfinex","SOLUSD",1761520796485,0.09307219,200.11,200.1,60.90206592]
["bitfinex","SOLUSD",1761520797772,0.09307219,200.11,200.1,60.22206592]
["bitfinex","SOLUSD",1761520798163,0.78307219,200.11,200.1,25.30206592]
["bitfinex","SOLUSD",1761520798566,0.09307219,200.11,200.1,56.57363224]
["bitfinex","SOLUSD",1761520798771,0.09307219,200.11,200.1,60.22453555]
["bitfinex","SOLUSD",1761520800166,0.09307219,200.11,200.1,60.22456559]
["bitfinex","SOLUSD",1761520800368,0.09307219,200.11,200.1,60.90456559]
["bitfinex","SOLUSD",1761520802878,0.09307219,200.11,200.1,110.90456559]
["bitfinex","SOLUSD",1761520805296,0.19071671,200.13,200.1,110.90456559]
["bitfinex","SOLUSD",1761520805297,0.19071671,200.13,200.12,33.75647521]
["bitfinex","SOLUSD",1761520805497,0.19071671,200.13,200.12,78.60676452]
["bitfinex","SOLUSD",1761520805498,1e-08,200.13,200.12,78.60676452]
["bitfinex","SOLUSD",1761520805680,1e-08,200.13,200.12,72.98740856]
["bitfinex","SOLUSD",1761520805882,1e-08,200.13,200.12,78.76706435]
["bitfinex","SOLUSD",1761520806578,1e-08,200.13,200.12,72.98740856]
["bitfinex","SOLUSD",1761520806771,0.10060799,200.13,200.12,78.08706435]
["bitfinex","SOLUSD",1761520807191,0.10060799,200.13,200.12,83.08406614]
["bitfinex","SOLUSD",1761520807688,0.10060799,200.13,200.12,83.74406614]
["bitfinex","SOLUSD",1761520807891,0.18793978,200.14,200.13,60.87647521]
["bitfinex","SOLUSD",1761520807892,1e-08,200.14,200.13,60.87647521]
["bitfinex","SOLUSD",1761520808072,1e-08,200.14,200.13,71.46673956]
["bitfinex","SOLUSD",1761520808272,0.09826409,200.16,200.15,33.75647521]
["bitfinex","SOLUSD",1761520808494,0.09826409,200.16,200.15,78.74706435]
["bitfinex","SOLUSD",1761520808691,0.09826409,200.16,200.15,78.08706435]
["bitfinex","SOLUSD",1761520808997,0.09826409,200.16,200.15,78.74706435]
["bitfinex","SOLUSD",1761520809196,0.09826409,200.16,200.15,43.84706435]
["bitfinex","SOLUSD",1761520809382,0.09826409,200.16,200.15,83.74331716]
["bitfinex","SOLUSD",1761520811089,0.09826409,200.16,200.15,83.08331716]
["bitfinex","SOLUSD",1761520812292,0.79826409,200.16,200.15,48.18331716]
["bitfinex","SOLUSD",1761520812601,0.79826409,200.16,200.15,3.65093335]
["bitfinex","SOLUSD",1761520812801,0.79826409,200.16,200.15,8.64718616]
["bitfinex","SOLUSD",1761520813011,0.79826409,200.16,200.15,14.42684195]
["bitfinex","SOLUSD",1761520814304,0.09826409,200.16,200.15,25.30331716]
["bitfinex","SOLUSD",1761520814509,0.09826409,200.16,200.15,25.96331716]
["bitfinex","SOLUSD",1761520815806,0.09333068,200.17,200.15,26.46294244]
["bitfinex","SOLUSD",1761520816007,0.09970568,200.19,200.16,128.74706435]
["bitfinex","SOLUSD",1761520816207,0.09970568,200.19,200.18,21.65163504]
["bitfinex","SOLUSD",1761520816513,0.09970568,200.19,200.18,60.20256839]
["bitfinex","SOLUSD",1761520816710,0.09970568,200.19,200.18,60.86256839]
["bitfinex","SOLUSD",1761520819605,0.09970568,200.19,200.18,48.18256839]
["bitfinex","SOLUSD",1761520819811,0.79970568,200.19,200.18,83.08256839]
["bitfinex","SOLUSD",1761520819997,0.79970568,200.19,200.18,60.20256839]
["bitfinex","SOLUSD",1761520820402,0.09970568,200.19,200.18,56.55163504]
["bitfinex","SOLUSD",1761520820610,0.09970568,200.19,200.18,79.43163504]
["bitfinex","SOLUSD",1761520821317,0.79970568,200.19,200.18,44.53163504]
["bitfinex","SOLUSD",1761520821506,0.79970568,200.19,200.18,68.55515983]
["bitfinex","SOLUSD",1761520821811,0.09970568,200.19,200.18,68.55515983]
["bitfinex","SOLUSD",1761520822506,0.79970568,200.19,200.18,68.55515983]
["bitfinex","SOLUSD",1761520822909,0.09970568,200.19,200.18,68.55515983]
["bitfinex","SOLUSD",1761520823701,0.09970568,200.19,200.18,40.67965579]
["bitfinex","SOLUSD",1761520823901,0.09970568,200.19,200.18,45.67515983]
["bitfinex","SOLUSD",1761520824102,0.09970568,200.19,200.18,57.25163504]
["bitfinex","SOLUSD",1761520824704,1e-08,200.19,200.18,57.25163504]
["bitfinex","SOLUSD",1761520827607,0.10879924,200.19,200.18,79.41163504]
["bitfinex","SOLUSD",1761520827811,0.10879923,200.19,200.18,79.41163504]
["bitfinex","SOLUSD",1761520829222,0.10879923,200.19,200.18,80.11163504]
["bitfinex","SOLUSD",1761520830505,0.10879923,200.19,200.18,83.79324363]
["bitfinex","SOLUSD",1761520832320,1e-08,200.19,200.18,61.41279403]
["bitfinex","SOLUSD",1761520835127,1e-08,200.19,200.18,123.91279403]
["bitfinex","SOLUSD",1761520835310,1e-08,200.19,200.18,117.63358784]
["bitfinex","SOLUSD",1761520835508,1e-08,200.19,200.18,122.71324363]
["bitfinex","SOLUSD",1761520835710,1e-08,200.19,200.18,123.41324363]
["bitfinex","SOLUSD",1761520836111,1e-08,200.19,200.18,87.83324363]
["bitfinex","SOLUSD",1761520836330,1e-08,200.19,200.18,123.41324363]
["bitfinex","SOLUSD",1761520838422,1e-08,200.19,200.18,116.93358784]
["bitfinex","SOLUSD",1761520838623,0.70000001,200.19,200.18,25.33324363]
["bitfinex","SOLUSD",1761520838824,1e-08,200.19,200.18,60.21324363]
["bitfinex","SOLUSD",1761520840115,1e-08,200.19,200.18,60.91324363]
["bitfinex","SOLUSD",1761520840329,0.09215674,200.21,200.2,83.75647521]
["bitfinex","SOLUSD",1761520840330,1e-08,200.21,200.2,83.75647521]
["bitfinex","SOLUSD",1761520840536,1e-08,200.22,200.21,10.87647521]
["bitfinex","SOLUSD",1761520840732,1e-08,200.22,200.21,21.03773959]
["bitfinex","SOLUSD",1761520841119,0.19794688,200.26,200.23,39.536131]
["bitfinex","SOLUSD",1761520841315,0.19794688,200.26,200.23,78.09773959]
["bitfinex","SOLUSD",1761520841516,0.19794688,200.26,200.23,78.79773959]
["bitfinex","SOLUSD",1761520841813,0.19794688,200.26,200.23,48.21199619]
["bitfinex","SOLUSD",1761520842027,0.89341899,200.24,200.23,3.68160859]
["bitfinex","SOLUSD",1761520842615,6.67307478,200.24,200.23,3.68160859]
["bitfinex","SOLUSD",1761520843921,0.89341899,200.24,200.23,3.68160859]
["bitfinex","SOLUSD",1761520845326,6.67307478,200.24,200.23,3.68160859]
["bitfinex","SOLUSD",1761520845636,6.67307478,200.24,200.19,34.88]
["bitfinex","SOLUSD",1761520845838,6.67307478,200.24,200.2,3.68540029]
["bitfinex","SOLUSD",1761520845839,4.42503322,200.23,200.2,3.68540029]
["bitfinex","SOLUSD",1761520846024,0.7,200.23,200.21,3.68540029]
["bitfinex","SOLUSD",1761520846223,0.7,200.22,200.18,4.99527317]
["bitfinex","SOLUSD",1761520846425,0.7,200.22,200.17,61.97042415]
["bitfinex","SOLUSD",1761520846426,3.72503322,200.21,200.19,3.68605161]
["bitfinex","SOLUSD",1761520846631,3.72503322,200.21,200.2,3.68605161]
["bitfinex","SOLUSD",1761520846841,0.10509347,200.21,200.2,3.68605161]
["bitfinex","SOLUSD",1761520847034,0.80509347,200.21,200.2,3.68605161]
["bitfinex","SOLUSD",1761520848343,4.53012669,200.21,200.2,3.68605161]
["bitfinex","SOLUSD",1761520850727,4.53012669,200.21,200.16,4.99599121]
["bitfinex","SOLUSD",1761520850929,4.43503322,200.2,200.16,4.99599121]
["bitfinex","SOLUSD",1761520851250,0.71,200.2,200.16,4.99599121]
["bitfinex","SOLUSD",1761520851435,0.71,200.19,200.16,4.99599121]
["bitfinex","SOLUSD",1761520852129,0.71,200.19,200.16,8.72102443]
["bitfinex","SOLUSD",1761520853250,0.71,200.19,200.16,4.99599121]
["bitfinex","SOLUSD",1761520854548,0.81509347,200.21,200.16,8.72102443]
["bitfinex","SOLUSD",1761520854846,0.71,200.2,200.16,4.99599121]
["bitfinex","SOLUSD",1761520855946,0.71,200.2,200.15,17.48666675]
["bitfinex","SOLUSD",1761520857250,0.71,200.2,200.13,74.03647521]
["bitfinex","SOLUSD",1761520857548,3.72503322,200.18,200.14,4.9964837]
["bitfinex","SOLUSD",1761520857853,3.72503322,200.19,200.14,4.9964837]
["bitfinex","SOLUSD",1761520858022,0.71,200.19,200.14,21.21277304]
["bitfinex","SOLUSD",1761520858340,0.71,200.19,200.15,4.38503322]
["bitfinex","SOLUSD",1761520858745,0.10509347,200.21,200.16,3.69208422]
["bitfinex","SOLUSD",1761520858937,4.54012669,200.21,200.17,3.69208422]
["bitfinex","SOLUSD",1761520859128,4.54012669,200.21,200.18,3.69208422]
["bitfinex","SOLUSD",1761520859327,0.71,200.2,200.19,3.69208422]
["bitfinex","SOLUSD",1761520860648,0.10509347,200.21,200.19,3.69208422]
["bitfinex","SOLUSD",1761520860847,0.10509347,200.21,200.2,3.69208422]
["bitfinex","SOLUSD",1761520861027,0.10509347,200.21,200.2,18.29359265]
["bitfinex","SOLUSD",1761520861223,0.10509347,200.21,200.2,58.82859764]
["bitfinex","SOLUSD",1761520861850,0.10509347,200.21,200.2,55.13651342]
["bitfinex","SOLUSD",1761520863237,1e-08,200.21,200.2,78.01651342]
["bitfinex","SOLUSD",1761520863429,1e-08,200.21,200.2,55.13651342]
["bitfinex","SOLUSD",1761520867069,0.10482257,200.21,200.2,55.13651342]
["bitfinex","SOLUSD",1761520867242,1e-08,200.21,200.2,55.13651342]
["bitfinex","SOLUSD",1761520867447,1e-08,200.21,200.2,117.63651342]
["bitfinex","SOLUSD",1761520867947,1e-08,200.21,200.2,113.9114802]
["bitfinex","SOLUSD",1761520868145,1e-08,200.21,200.2,117.63651342]
["bitfinex","SOLUSD",1761520870965,1e-08,200.21,200.2,116.97651342]
["bitfinex","SOLUSD",1761520871131,0.67000001,200.21,200.18,4.99527043]
["bitfinex","SOLUSD",1761520871331,3.72503322,200.2,200.15,4.99625281]
["bitfinex","SOLUSD",1761520871544,3.72503322,200.2,200.15,52.36688483]
["bitfinex","SOLUSD",1761520871736,0.67,200.19,200.15,52.36688483]
["bitfinex","SOLUSD",1761520872551,0.67,200.19,200.15,56.09191805]
["bitfinex","SOLUSD",1761520872735,1e-08,200.21,200.15,56.09191805]
["bitfinex","SOLUSD",1761520872935,1e-08,200.21,200.16,4.41503322]
["bitfinex","SOLUSD",1761520873140,0.67000001,200.21,200.15,56.09191805]
["bitfinex","SOLUSD",1761520873673,4.39503323,200.21,200.15,52.36688483]
["bitfinex","SOLUSD",1761520873849,4.39503323,200.21,200.16,3.68895785]
["bitfinex","SOLUSD",1761520874040,0.67,200.2,200.17,3.68895785]
["bitfinex","SOLUSD",1761520874359,4.39503322,200.2,200.18,3.68895785]
["bitfinex","SOLUSD",1761520874552,4.39503322,200.2,200.19,3.68895785]
["bitfinex","SOLUSD",1761520874875,3.72503323,200.21,200.19,3.68895785]
["bitfinex","SOLUSD",1761520875056,1e-08,200.21,200.2,3.68895785]
["bitfinex","SOLUSD",1761520875242,3.72503323,200.21,200.2,3.68895785]
["bitfinex","SOLUSD",1761520875858,0.67000001,200.21,200.2,3.68895785]
["bitfinex","SOLUSD",1761520876054,4.39503323,200.21,200.2,3.68895785]
["bitfinex","SOLUSD",1761520876955,0.67000001,200.21,200.2,3.68895785]
["bitfinex","SOLUSD",1761520877156,4.39503323,200.21,200.2,3.68895785]
["bitfinex","SOLUSD",1761520877357,0.67000001,200.21,200.2,3.68895785]
["bitfinex","SOLUSD",1761520877553,4.39503323,200.21,200.2,3.68895785]
["bitfinex","SOLUSD",1761520877751,0.67000001,200.21,200.18,4.99548771]
["bitfinex","SOLUSD",1761520877952,4.39503322,200.2,200.19,3.69064519]
["bitfinex","SOLUSD",1761520878156,0.67,200.2,200.19,3.69064519]
["bitfinex","SOLUSD",1761520878659,1e-08,200.21,200.19,42.98567841]
["bitfinex","SOLUSD",1761520878862,1e-08,200.21,200.2,3.69064519]
["bitfinex","SOLUSD",1761520879167,1e-08,200.21,200.2,8.68565018]
["bitfinex","SOLUSD",1761520879400,1e-08,200.21,200.2,23.97715861]
["bitfinex","SOLUSD",1761520880269,1e-08,200.21,200.2,20.25212539]
["bitfinex","SOLUSD",1761520880473,1e-08,200.21,200.2,23.97715861]
["bitfinex","SOLUSD",1761520881880,1e-08,200.21,200.2,20.25212539]
["bitfinex","SOLUSD",1761520882182,1e-08,200.21,200.2,23.97715861]
["bitfinex","SOLUSD",1761520882584,1e-08,200.21,200.2,73.97715861]
["bitfinex","SOLUSD",1761520884455,1e-08,200.21,200.2,23.28715861]
["bitfinex","SOLUSD",1761520884662,1e-08,200.21,200.2,58.16715861]
["bitfinex","SOLUSD",1761520884867,1e-08,200.21,200.2,58.84715861]
["bitfinex","SOLUSD",1761520886862,0.10114861,200.21,200.2,58.84715861]
["bitfinex","SOLUSD",1761520887164,0.10114861,200.21,200.2,54.44212539]
["bitfinex","SOLUSD",1761520887380,0.10114861,200.21,200.2,49.4471204]
["bitfinex","SOLUSD",1761520887567,0.78114861,200.21,200.2,3.69064519]
["bitfinex","SOLUSD",1761520887772,0.7811486,200.21,200.2,3.69064519]
["bitfinex","SOLUSD",1761520889284,0.1011486,200.21,200.2,23.28715861]
["bitfinex","SOLUSD",1761520889474,0.1011486,200.21,200.2,58.84715861]
["bitfinex","SOLUSD",1761520891965,0.1011486,200.21,200.2,55.12212539]
["bitfinex","SOLUSD",1761520892170,0.1011486,200.21,200.2,58.84715861]
["bitfinex","SOLUSD",1761520892593,0.1011486,200.21,200.2,55.12212539]
["bitfinex","SOLUSD",1761520892797,0.1011486,200.21,200.2,58.84715861]
["bitfinex","SOLUSD",1761520894501,0.1011486,200.21,200.2,58.16715861]
["bitfinex","SOLUSD",1761520894697,0.7811486,200.21,200.2,8.68565018]
["bitfinex","SOLUSD",1761520895002,0.7811486,200.21,200.2,3.72503322]
["bitfinex","SOLUSD",1761520895003,0.1011486,200.21,200.2,3.72503322]
["bitfinex","SOLUSD",1761520895184,0.1011486,200.21,200.2,8.72003821]
["bitfinex","SOLUSD",1761520895378,0.1011486,200.21,200.2,4.99500499]
["bitfinex","SOLUSD",1761520895790,0.7811486,200.21,200.18,4.99530119]
["bitfinex","SOLUSD",1761520895996,0.7811486,200.21,200.17,4.99574581]
["bitfinex","SOLUSD",1761520896885,4.50618182,200.21,200.17,4.99574581]
["bitfinex","SOLUSD",1761520897301,0.68,200.2,200.17,4.99574581]
["bitfinex","SOLUSD",1761520899783,0.1011486,200.21,200.17,21.21016305]
["bitfinex","SOLUSD",1761520899987,0.68,200.2,200.17,21.21016305]
["bitfinex","SOLUSD",1761520900215,0.1011486,200.21,200.17,21.21016305]
["bitfinex","SOLUSD",1761520900527,0.7811486,200.21,200.17,21.21016305]
["bitfinex","SOLUSD",1761520901008,0.7811486,200.21,200.2,4.99500499]
["bitfinex","SOLUSD",1761520901009,0.1011486,200.21,200.2,4.99500499]
["bitfinex","SOLUSD",1761520901311,0.7811486,200.21,200.2,4.99500499]
["bitfinex","SOLUSD",1761520902608,0.7811486,200.21,200.19,4.9952545]
["bitfinex","SOLUSD",1761520902909,0.1011486,200.21,200.19,8.72028772]
["bitfinex","SOLUSD",1761520903215,0.68,200.2,200.19,4.9952545]
["bitfinex","SOLUSD",1761520903593,0.1011486,200.21,200.19,4.9952545]
["bitfinex","SOLUSD",1761520903803,0.1011486,200.21,200.19,8.72028772]
["bitfinex","SOLUSD",1761520904007,0.1011486,200.21,200.2,4.40503322]
["bitfinex","SOLUSD",1761520904386,0.1011486,200.21,200.2,15.28150843]
["bitfinex","SOLUSD",1761520904915,0.1011486,200.21,200.2,20.27651342]
["bitfinex","SOLUSD",1761520905217,0.1011486,200.21,200.2,19.59651342]
["bitfinex","SOLUSD",1761520905635,0.1011486,200.21,200.2,20.27651342]
["bitfinex","SOLUSD",1761520906922,0.19261945,200.21,200.2,20.27651342]
["bitfinex","SOLUSD",1761520907916,0.09147085,200.21,200.2,22.3236138]
["bitfinex","SOLUSD",1761520912395,0.09147085,200.21,200.2,21.6436138]
["bitfinex","SOLUSD",1761520912709,0.09147085,200.21,200.2,56.5236138]
["bitfinex","SOLUSD",1761520913512,0.09147085,200.21,200.2,57.1836138]
["bitfinex","SOLUSD",1761520913711,0.09147085,200.21,200.2,56.5236138]
["bitfinex","SOLUSD",1761520914114,0.09147085,200.21,200.2,57.1836138]
["bitfinex","SOLUSD",1761520914316,0.09147085,200.21,200.2,22.3036138]
["bitfinex","SOLUSD",1761520914522,0.09147085,200.21,200.2,57.1836138]
["bitfinex","SOLUSD",1761520916224,0.09147085,200.21,200.2,50.7514802]
["bitfinex","SOLUSD",1761520916422,0.09147085,200.21,200.2,56.5236138]
["bitfinex","SOLUSD",1761520916812,0.09147085,200.21,200.2,57.1836138]
["bitfinex","SOLUSD",1761520918830,0.09147085,200.21,200.2,56.5236138]
["bitfinex","SOLUSD",1761520919627,0.09147085,200.21,200.2,50.7514802]
["bitfinex","SOLUSD",1761520919823,0.09147085,200.21,200.2,57.1836138]
["bitfinex","SOLUSD",1761520920124,0.09147085,200.21,200.2,56.5236138]
["bitfinex","SOLUSD",1761520920910,0.09147085,200.21,200.2,57.1836138]
["bitfinex","SOLUSD",1761520920911,1e-08,200.21,200.2,57.1836138]
["bitfinex","SOLUSD",1761520921829,1e-08,200.21,200.2,50.7514802]
["bitfinex","SOLUSD",1761520922009,1e-08,200.21,200.2,22.3036138]
["bitfinex","SOLUSD",1761520922210,1e-08,200.21,200.2,57.1836138]
["bitfinex","SOLUSD",1761520924211,1e-08,200.21,200.2,60.8765623]
["bitfinex","SOLUSD",1761520926132,1e-08,200.21,200.2,123.3765623]
["bitfinex","SOLUSD",1761520927035,1e-08,200.21,200.2,117.6044287]
["bitfinex","SOLUSD",1761520927910,1e-08,200.21,200.2,82.0644287]
["bitfinex","SOLUSD",1761520928110,1e-08,200.21,200.2,116.9444287]
["bitfinex","SOLUSD",1761520928310,0.72000001,200.21,200.2,3.6929485]
["bitfinex","SOLUSD",1761520928539,0.72000001,200.21,200.2,8.68795349]
["bitfinex","SOLUSD",1761520929208,0.72000001,200.21,200.19,4.9952545]
["bitfinex","SOLUSD",1761520929941,6.49213361,200.21,200.18,4.99547866]
["bitfinex","SOLUSD",1761520930122,0.72,200.2,200.18,4.99547866]
["bitfinex","SOLUSD",1761520930509,0.72,200.2,200.16,10.76792778]
["bitfinex","SOLUSD",1761520931112,0.72,200.2,200.16,4.99579418]
["bitfinex","SOLUSD",1761520931734,5.7721336,200.19,200.16,4.99579418]
["bitfinex","SOLUSD",1761520931933,0.72,200.2,200.1,54.86490642]
["bitfinex","SOLUSD",1761520931934,5.71505217,200.2,200.1,16.64860881]
["bitfinex","SOLUSD",1761520932145,5.7721336,200.15,200.1,10.87647521]
["bitfinex","SOLUSD",1761520932350,5.7721336,200.15,200.1,13.4840422]
["bitfinex","SOLUSD",1761520932515,12.48715068,200.21,200.1,13.4840422]
["bitfinex","SOLUSD",1761520932516,0.72,200.14,200.12,5.7721336]
["bitfinex","SOLUSD",1761520932932,0.72,200.14,200.11,5.7721336]
["bitfinex","SOLUSD",1761520933120,0.72,200.14,200.1,2.60756699]
["bitfinex","SOLUSD",1761520933316,0.72,200.16,200.13,5.7721336]
["bitfinex","SOLUSD",1761520933723,0.72,200.16,200.14,10.76863604]
["bitfinex","SOLUSD",1761520934445,0.72,200.19,200.15,34.88]
["bitfinex","SOLUSD",1761520934751,0.72,200.19,200.16,5.7721336]
["bitfinex","SOLUSD",1761520935512,0.72,200.19,200.15,34.88]
["bitfinex","SOLUSD",1761520935716,0.72,200.19,200.16,5.7721336]
["bitfinex","SOLUSD",1761520936343,0.72,200.19,200.17,4.9957536]
["bitfinex","SOLUSD",1761520937427,0.72,200.19,200.17,10.7678872]
["bitfinex","SOLUSD",1761520937935,0.72,200.19,200.17,4.9957536]
["bitfinex","SOLUSD",1761520939744,0.72,200.19,200.17,5.7721336]
["bitfinex","SOLUSD",1761520940248,0.72,200.19,200.16,17.4858361]
["bitfinex","SOLUSD",1761520940547,0.72,200.19,200.17,5.7721336]
["bitfinex","SOLUSD",1761520941146,1e-08,200.21,200.18,4.99550404]
["bitfinex","SOLUSD",1761520941339,0.72,200.2,200.18,4.99550404]
["bitfinex","SOLUSD",1761520942644,0.72,200.2,200.16,17.4858361]
["bitfinex","SOLUSD",1761520942830,0.72,200.2,200.16,4.99600319]
["bitfinex","SOLUSD",1761520943225,0.72,200.2,200.16,10.76813679]
["bitfinex","SOLUSD",1761520946343,0.72,200.2,200.16,4.99600319]
["bitfinex","SOLUSD",1761520946657,0.72,200.2,200.14,4.99650244]
["bitfinex","SOLUSD",1761520946828,0.10061573,200.17,200.16,5.7721336]
["bitfinex","SOLUSD",1761520947035,0.10061573,200.17,200.14,4.99650244]
["bitfinex","SOLUSD",1761520947235,0.72,200.16,200.14,4.99650244]
["bitfinex","SOLUSD",1761520947858,6.4921336,200.16,200.11,4.99718223]
["bitfinex","SOLUSD",1761520948251,0.72,200.15,200.11,4.99718223]
["bitfinex","SOLUSD",1761520949345,0.10061573,200.17,200.12,0.71]
["bitfinex","SOLUSD",1761520949664,0.82061573,200.17,200.13,5.7721336]
["bitfinex","SOLUSD",1761520950141,0.82061573,200.17,200.15,5.7721336]
["bitfinex","SOLUSD",1761520951363,0.82061573,200.17,200.15,10.76817977]
["bitfinex","SOLUSD",1761520951546,0.82061573,200.17,200.15,4.99604617]
["bitfinex","SOLUSD",1761520953667,0.82061573,200.17,200.14,5.7721336]
["bitfinex","SOLUSD",1761520955661,0.82061573,200.17,200.13,4.99675211]
["bitfinex","SOLUSD",1761520955861,0.82061573,200.17,200.14,5.7721336]
["bitfinex","SOLUSD",1761520956161,0.82061573,200.17,200.13,5.70675211]
["bitfinex","SOLUSD",1761520956342,0.82061573,200.17,200.14,5.7721336]
["bitfinex","SOLUSD",1761520957471,0.82061573,200.17,200.13,11.47888571]
["bitfinex","SOLUSD",1761520960174,0.10061573,200.17,200.14,5.7721336]
["bitfinex","SOLUSD",1761520960384,0.10061573,200.17,200.15,5.7721336]
["bitfinex","SOLUSD",1761520960680,0.10061573,200.17,200.15,6.4821336]
["bitfinex","SOLUSD",1761520960877,0.10061573,200.17,200.16,5.7721336]
["bitfinex","SOLUSD",1761520961479,0.82061573,200.17,200.15,5.7721336]
["bitfinex","SOLUSD",1761520961666,0.10061573,200.17,200.16,4.99600319]
["bitfinex","SOLUSD",1761520963876,0.82061573,200.17,200.16,4.99600319]
["bitfinex","SOLUSD",1761520964054,0.10061573,200.17,200.16,4.99600319]
["bitfinex","SOLUSD",1761520964376,0.10061573,200.17,200.16,10.76813679]
["bitfinex","SOLUSD",1761520964586,0.10061573,200.17,200.16,11.47813679]
["bitfinex","SOLUSD",1761520965066,0.10061573,200.17,200.16,5.70600319]
["bitfinex","SOLUSD",1761520965378,0.10061573,200.17,200.16,11.47813679]
["bitfinex","SOLUSD",1761520966857,0.20856698,200.17,200.16,11.47813679]
["bitfinex","SOLUSD",1761520967058,11.6966108,200.17,200.08,12.49478735]
["bitfinex","SOLUSD",1761520967261,5.7721336,200.14,200.07,4.99825061]
["bitfinex","SOLUSD",1761520967461,5.7721336,200.14,200.07,10.77038421]
["bitfinex","SOLUSD",1761520967669,0.72,200.13,200.08,3.72818149]
["bitfinex","SOLUSD",1761520967973,4.44818149,200.13,200.07,4.99825061]
["bitfinex","SOLUSD",1761520968182,4.44818149,200.13,200.07,8.7264321]
["bitfinex","SOLUSD",1761520968388,0.72,200.12,200.07,8.7264321]
["bitfinex","SOLUSD",1761520969767,4.44818149,200.12,200.07,4.99825061]
["bitfinex","SOLUSD",1761520969972,0.72,200.12,200.07,4.99825061]
["bitfinex","SOLUSD",1761520970173,0.72,200.11,200.07,4.99825061]
["bitfinex","SOLUSD",1761520970774,0.72,200.11,200.07,17.49387714]
["bitfinex","SOLUSD",1761520972686,3.72818149,200.1,200.07,4.99825061]
["bitfinex","SOLUSD",1761520973171,0.71,200.09,200.07,4.99825061]
["bitfinex","SOLUSD",1761520974588,0.71,200.09,200.05,4.99875031]
["bitfinex","SOLUSD",1761520975286,0.71,200.09,200.05,8.7269318]
["bitfinex","SOLUSD",1761520975590,0.71,200.09,200.05,21.90380758]
["bitfinex","SOLUSD",1761520976493,4.43818149,200.11,200.05,21.90380758]
["bitfinex","SOLUSD",1761520977287,0.71,200.1,200.05,21.90380758]
["bitfinex","SOLUSD",1761520977792,3.72818149,200.12,200.06,4.40818149]
["bitfinex","SOLUSD",1761520977978,4.43818149,200.12,200.06,4.40818149]
["bitfinex","SOLUSD",1761520978371,0.71,200.11,200.07,4.99825061]
["bitfinex","SOLUSD",1761520979091,22.88,200.13,200.08,4.40818149]
["bitfinex","SOLUSD",1761520979092,0.71,200.13,200.08,4.40818149]
["bitfinex","SOLUSD",1761520979288,0.71,200.13,200.09,3.72818149]
["bitfinex","SOLUSD",1761520979692,0.71,200.13,200.08,4.40818149]
["bitfinex","SOLUSD",1761520980192,0.71,200.15,200.09,4.40818149]
["bitfinex","SOLUSD",1761520980392,0.71,200.15,200.09,0.68]
["bitfinex","SOLUSD",1761520980581,4.43818149,200.15,200.09,4.40818149]
["bitfinex","SOLUSD",1761520981078,0.71,200.15,200.1,0.68]
["bitfinex","SOLUSD",1761520981272,0.10795125,200.17,200.13,3.72818149]
["bitfinex","SOLUSD",1761520981478,0.10795125,200.17,200.15,3.72818149]
["bitfinex","SOLUSD",1761520981783,0.10795125,200.17,200.16,3.72818149]
["bitfinex","SOLUSD",1761520982098,0.10795125,200.17,200.16,4.40818149]
["bitfinex","SOLUSD",1761520982398,0.10795125,200.17,200.15,39.44818149]
["bitfinex","SOLUSD",1761520982595,0.10795125,200.17,200.16,5.67600319]
["bitfinex","SOLUSD",1761520982807,0.10795125,200.17,200.16,9.40418468]
["bitfinex","SOLUSD",1761520984906,0.10795125,200.17,200.15,4.99623172]
["bitfinex","SOLUSD",1761520985275,0.82795125,200.17,200.15,4.99623172]
["bitfinex","SOLUSD",1761520985682,0.10795125,200.17,200.15,4.99623172]
["bitfinex","SOLUSD",1761520985880,0.10795125,200.17,200.15,5.70623172]
["bitfinex","SOLUSD",1761520986185,0.10795125,200.17,200.15,4.99623172]
["bitfinex","SOLUSD",1761520986391,0.10795125,200.17,200.16,0.71]
["bitfinex","SOLUSD",1761520986590,0.10795125,200.17,200.16,4.43818149]
["bitfinex","SOLUSD",1761520986795,0.10795125,200.17,200.16,0.71]
["bitfinex","SOLUSD",1761520986987,0.21212386,200.17,200.16,9.43418468]
["bitfinex","SOLUSD",1761520987900,0.10417261,200.17,200.16,9.43418468]
["bitfinex","SOLUSD",1761520992103,0.10417261,200.17,200.16,5.70600319]
["bitfinex","SOLUSD",1761520992295,0.10417261,200.17,200.16,9.43418468]
["bitfinex","SOLUSD",1761520994803,0.10417261,200.17,200.16,5.70600319]
["bitfinex","SOLUSD",1761520994984,0.10417261,200.17,200.16,40.72600319]
["bitfinex","SOLUSD",1761520995193,0.10417261,200.17,200.16,44.45418468]
["bitfinex","SOLUSD",1761520998186,0.10417261,200.17,200.16,9.43418468]
["bitfinex","SOLUSD",1761520998390,0.10417261,200.17,200.16,44.45418468]
["bitfinex","SOLUSD",1761520998904,0.10417261,200.17,200.16,44.43418468]
["bitfinex","SOLUSD",1761520999420,0.10417261,200.17,200.16,40.70600319]
["bitfinex","SOLUSD",1761520999597,0.10417261,200.17,200.16,9.43418468]
["bitfinex","SOLUSD",1761520999919,0.10417261,200.17,200.16,44.43418468]
["bitfinex","SOLUSD",1761521000813,0.10417261,200.17,200.16,55.31065989]
["bitfinex","SOLUSD",1761521003384,0.10417261,200.17,200.16,55.29065989]
["bitfinex","SOLUSD",1761521007006,0.21098053,200.17,200.16,55.29065989]
["bitfinex","SOLUSD",1761521007500,0.21098053,200.17,200.16,20.31065989]
["bitfinex","SOLUSD",1761521007700,0.21098053,200.17,200.16,55.27065989]
["bitfinex","SOLUSD",1761521007916,0.10680792,200.17,200.16,55.27065989]
["bitfinex","SOLUSD",1761521011116,0.10680792,200.17,200.16,50.8124784]
["bitfinex","SOLUSD",1761521011322,0.10680792,200.17,200.16,55.25065989]
["bitfinex","SOLUSD",1761521012005,0.10680792,200.17,200.16,20.31065989]
["bitfinex","SOLUSD",1761521012205,0.10680792,200.17,200.16,54.54065989]
["bitfinex","SOLUSD",1761521012703,0.10680792,200.17,200.16,55.25065989]
["bitfinex","SOLUSD",1761521012900,0.10680792,200.17,200.16,54.54065989]
["bitfinex","SOLUSD",1761521013228,0.10680792,200.17,200.16,50.8124784]
["bitfinex","SOLUSD",1761521014009,0.10680792,200.17,200.16,54.54065989]
["bitfinex","SOLUSD",1761521014200,0.10680792,200.17,200.16,20.31065989]
["bitfinex","SOLUSD",1761521014401,0.10680792,200.17,200.16,55.25065989]
["bitfinex","SOLUSD",1761521015140,1e-08,200.18,200.17,10.87647521]
["bitfinex","SOLUSD",1761521015299,1e-08,200.18,200.17,15.3146567]
["bitfinex","SOLUSD",1761521016224,1e-08,200.19,200.18,4.99550404]
["bitfinex","SOLUSD",1761521016398,1e-08,200.19,200.18,129.75368553]
["bitfinex","SOLUSD",1761521018097,1e-08,200.2,200.18,139.92016074]
["bitfinex","SOLUSD",1761521018320,1e-08,200.2,200.19,4.43818149]
["bitfinex","SOLUSD",1761521018515,1e-08,200.2,200.19,3.72818149]
["bitfinex","SOLUSD",1761521019222,1e-08,200.2,200.19,4.43818149]
["bitfinex","SOLUSD",1761521019397,1e-08,200.2,200.19,9.43343599]
["bitfinex","SOLUSD",1761521022818,1e-08,200.2,200.19,71.93343599]
["bitfinex","SOLUSD",1761521023114,1e-08,200.2,200.19,78.37172971]
["bitfinex","SOLUSD",1761521023320,1e-08,200.2,200.19,82.0999112]
["bitfinex","SOLUSD",1761521024416,1e-08,200.2,200.19,117.7099112]
["bitfinex","SOLUSD",1761521024827,1e-08,200.2,200.19,113.98172971]
["bitfinex","SOLUSD",1761521025130,1e-08,200.2,200.19,117.7099112]
["bitfinex","SOLUSD",1761521025750,0.09156497,200.21,200.2,33.75647521]
["bitfinex","SOLUSD",1761521025907,0.10872782,200.22,200.2,41.88713232]
["bitfinex","SOLUSD",1761521026122,0.10872782,200.22,200.21,50.17895083]
["bitfinex","SOLUSD",1761521026315,0.09501701,200.23,200.21,50.17895083]
["bitfinex","SOLUSD",1761521026316,1e-08,200.23,200.22,10.87647521]
["bitfinex","SOLUSD",1761521026511,1e-08,200.23,200.22,19.00713232]
["bitfinex","SOLUSD",1761521026910,0.10977671,200.23,200.22,19.00713232]
["bitfinex","SOLUSD",1761521027804,0.1097767,200.23,200.22,26.04406479]
["bitfinex","SOLUSD",1761521028404,1e-08,200.23,200.22,26.04406479]
["bitfinex","SOLUSD",1761521028605,1e-08,200.23,200.22,30.19565299]
["bitfinex","SOLUSD",1761521028807,1e-08,200.23,200.22,32.19330574]
["bitfinex","SOLUSD",1761521029424,0.20663388,200.26,200.23,61.58647521]
["bitfinex","SOLUSD",1761521029723,0.20663388,200.26,200.25,39.52708313]
["bitfinex","SOLUSD",1761521029927,0.20663388,200.26,200.25,48.21331655]
["bitfinex","SOLUSD",1761521030131,0.20663388,200.26,200.25,48.92331655]
["bitfinex","SOLUSD",1761521030820,0.20663388,200.26,200.25,48.21331655]
["bitfinex","SOLUSD",1761521031220,0.20663388,200.26,200.25,48.93331655]
["bitfinex","SOLUSD",1761521031421,0.20663388,200.26,200.25,50.93086954]
["bitfinex","SOLUSD",1761521032033,0.20663388,200.26,200.25,50.21086954]
["bitfinex","SOLUSD",1761521032220,0.20663388,200.26,200.25,50.93086954]
["bitfinex","SOLUSD",1761521032426,0.20663388,200.26,200.25,50.21086954]
["bitfinex","SOLUSD",1761521032808,0.20663388,200.26,200.25,33.56378641]
["bitfinex","SOLUSD",1761521033013,0.91663388,200.26,200.25,68.44378641]
["bitfinex","SOLUSD",1761521033741,0.91663388,200.26,200.25,64.75131079]
["bitfinex","SOLUSD",1761521035038,6.6872418,200.26,200.25,4.9937578]
["bitfinex","SOLUSD",1761521035334,6.6872418,200.26,200.19,6.99360586]
["bitfinex","SOLUSD",1761521035523,5.77060792,200.23,200.19,6.99360586]
["bitfinex","SOLUSD",1761521035836,5.77060792,200.23,200.17,40.69060792]
["bitfinex","SOLUSD",1761521035837,5.77060792,200.21,200.15,4.1513833]
["bitfinex","SOLUSD",1761521036142,0.71,200.24,200.17,5.77060792]
["bitfinex","SOLUSD",1761521036308,0.71,200.25,200.18,5.77060792]
["bitfinex","SOLUSD",1761521036512,0.71,200.25,200.19,4.9952545]
["bitfinex","SOLUSD",1761521036513,5.77060792,200.24,200.19,4.9952545]
["bitfinex","SOLUSD",1761521037012,0.71,200.23,200.19,4.9952545]
["bitfinex","SOLUSD",1761521037725,0.71,200.23,200.2,5.77060792]
["bitfinex","SOLUSD",1761521037913,0.71,200.23,200.19,4.9952545]
["bitfinex","SOLUSD",1761521038109,6.48060792,200.23,200.19,4.9952545]
["bitfinex","SOLUSD",1761521038632,0.71,200.22,200.19,4.9952545]
["bitfinex","SOLUSD",1761521039820,0.71,200.22,200.18,4.99550404]
["bitfinex","SOLUSD",1761521040526,0.71,200.22,200.18,10.76611196]
["bitfinex","SOLUSD",1761521040935,5.77060792,200.19,200.13,2.6057057]
["bitfinex","SOLUSD",1761521041113,0.71,200.22,200.13,2.6057057]
["bitfinex","SOLUSD",1761521041114,5.77060792,200.17,200.13,2.6057057]
["bitfinex","SOLUSD",1761521041320,5.77060792,200.15,200.1,34.96]
["bitfinex","SOLUSD",1761521041730,0.71,200.14,200.11,4.99725151]
["bitfinex","SOLUSD",1761521043243,5.77060792,200.12,200.1,4.99750124]
["bitfinex","SOLUSD",1761521043626,0.69,200.11,200.1,4.99750124]
["bitfinex","SOLUSD",1761521046940,0.79644205,200.11,200.1,4.99750124]
["bitfinex","SOLUSD",1761521047518,0.10644205,200.11,200.1,4.99750124]
["bitfinex","SOLUSD",1761521047725,0.09918189,200.12,200.11,10.87647521]
["bitfinex","SOLUSD",1761521048026,0.09918189,200.12,200.11,17.29708313]
["bitfinex","SOLUSD",1761521049726,0.09918189,200.12,200.11,22.29433464]
["bitfinex","SOLUSD",1761521050247,0.09918189,200.12,200.11,4.99725151]
["bitfinex","SOLUSD",1761521050544,0.09918189,200.12,200.11,45.74785943]
["bitfinex","SOLUSD",1761521050923,0.09918189,200.12,200.11,46.39785943]
["bitfinex","SOLUSD",1761521053131,0.09918189,200.12,200.11,45.74785943]
["bitfinex","SOLUSD",1761521054343,0.09918189,200.12,200.11,57.27433464]
["bitfinex","SOLUSD",1761521055034,0.09918189,200.12,200.11,60.96128541]
["bitfinex","SOLUSD",1761521055626,0.1033012,200.13,200.12,10.87647521]
["bitfinex","SOLUSD",1761521055845,0.09279139,200.15,200.14,10.87647521]
["bitfinex","SOLUSD",1761521056040,0.09279139,200.15,200.14,55.2940339]
["bitfinex","SOLUSD",1761521056351,0.09279139,200.15,200.14,60.94053634]
["bitfinex","SOLUSD",1761521058349,0.09279139,200.15,200.14,55.16992842]
["bitfinex","SOLUSD",1761521058550,0.09279139,200.15,200.14,60.94053634]
["bitfinex","SOLUSD",1761521061446,0.09279139,200.15,200.14,60.93776763]
["bitfinex","SOLUSD",1761521062343,0.08995305,200.18,200.16,33.75647521]
["bitfinex","SOLUSD",1761521062548,0.08995305,200.18,200.17,10.87647521]
["bitfinex","SOLUSD",1761521062734,0.10458986,200.2,200.17,55.98126519]
["bitfinex","SOLUSD",1761521062939,0.10458986,200.2,200.18,15.27065727]
["bitfinex","SOLUSD",1761521063342,0.10458986,200.2,200.18,21.04126519]
["bitfinex","SOLUSD",1761521063748,0.10458986,200.2,200.18,26.03676923]
["bitfinex","SOLUSD",1761521064150,0.10458986,200.2,200.18,25.32676923]
["bitfinex","SOLUSD",1761521065351,0.10458986,200.2,200.18,26.03676923]
["bitfinex","SOLUSD",1761521066942,0.20563678,200.19,200.18,26.03676923]
["bitfinex","SOLUSD",1761521067967,0.09600026,200.19,200.18,26.03676923]
["bitfinex","SOLUSD",1761521070147,0.09600026,200.19,200.18,25.32676923]
["bitfinex","SOLUSD",1761521070366,0.09600026,200.19,200.18,49.37029402]
["bitfinex","SOLUSD",1761521071964,0.09600026,200.19,200.18,50.08029402]
["bitfinex","SOLUSD",1761521072857,0.09600026,200.19,200.18,49.37029402]
["bitfinex","SOLUSD",1761521076774,0.09600026,200.19,200.18,43.5996861]
["bitfinex","SOLUSD",1761521076972,0.09600026,200.19,200.18,49.37029402]
["bitfinex","SOLUSD",1761521078753,1e-08,200.19,200.18,60.95676923]
["bitfinex","SOLUSD",1761521080272,1e-08,200.19,200.18,54.47616131]
["bitfinex","SOLUSD",1761521080471,1e-08,200.19,200.18,60.95676923]
["bitfinex","SOLUSD",1761521083557,1e-08,200.19,200.18,25.32676923]
["bitfinex","SOLUSD",1761521083764,0.69000001,200.19,200.18,60.22676923]
["bitfinex","SOLUSD",1761521084279,1e-08,200.19,200.18,60.22676923]
["bitfinex","SOLUSD",1761521084484,1e-08,200.19,200.18,60.93676923]
["bitfinex","SOLUSD",1761521084666,1e-08,200.19,200.18,60.22676923]
["bitfinex","SOLUSD",1761521086985,0.09415047,200.19,200.18,60.93676923]
["bitfinex","SOLUSD",1761521087566,0.09415047,200.19,200.18,60.22676923]
["bitfinex","SOLUSD",1761521087760,0.09415047,200.19,200.18,23.28004525]
["bitfinex","SOLUSD",1761521087979,0.09415046,200.19,200.18,54.45616131]
["bitfinex","SOLUSD",1761521088179,0.09415046,200.19,200.18,58.18004525]
["bitfinex","SOLUSD",1761521089982,0.78415046,200.19,200.18,3.68418206]
["bitfinex","SOLUSD",1761521090290,0.78415046,200.19,200.18,43.5796861]
["bitfinex","SOLUSD",1761521090874,0.78415046,200.19,200.18,8.6796861]
["bitfinex","SOLUSD",1761521092390,0.78415046,200.19,200.18,4.99550404]
["bitfinex","SOLUSD",1761521094182,0.78415046,200.19,200.16,17.48601118]
["bitfinex","SOLUSD",1761521098811,3.72388394,200.18,200.13,4.1513833]
["bitfinex","SOLUSD",1761521099015,3.72388394,200.18,200.12,41.23027448]
["bitfinex","SOLUSD",1761521099297,4.43388394,200.17,200.12,37.50639054]
["bitfinex","SOLUSD",1761521099505,0.71,200.17,200.13,3.72388394]
["bitfinex","SOLUSD",1761521099706,0.80415046,200.19,200.16,3.72388394]
["bitfinex","SOLUSD",1761521100003,0.09415046,200.19,200.18,14.60035915]
["bitfinex","SOLUSD",1761521100180,1e-08,200.19,200.18,18.75174245]
["bitfinex","SOLUSD",1761521100384,1e-08,200.19,200.18,19.45174245]
["bitfinex","SOLUSD",1761521100583,1e-08,200.19,200.18,15.30035915]
["bitfinex","SOLUSD",1761521100988,1e-08,200.2,200.19,34.45647521]
["bitfinex","SOLUSD",1761521101201,1e-08,200.21,200.2,83.75647521]
["bitfinex","SOLUSD",1761521101499,1e-08,200.21,200.2,77.24149656]
["bitfinex","SOLUSD",1761521101705,1e-08,200.21,200.2,73.08035915]
["bitfinex","SOLUSD",1761521102588,1e-08,200.21,200.2,78.07536414]
["bitfinex","SOLUSD",1761521104196,1e-08,200.21,200.2,128.07536414]
["bitfinex","SOLUSD",1761521104390,0.10039486,200.23,200.22,10.87647521]
["bitfinex","SOLUSD",1761521104697,0.10039486,200.23,200.22,15.26035915]
["bitfinex","SOLUSD",1761521105405,1e-08,200.23,200.22,15.26035915]
["bitfinex","SOLUSD",1761521105701,0.09231922,200.25,200.24,33.75647521]
["bitfinex","SOLUSD",1761521105886,0.09231922,200.25,200.24,77.19756509]
["bitfinex","SOLUSD",1761521106283,0.09231922,200.25,200.24,73.04035915]
["bitfinex","SOLUSD",1761521106483,0.09231922,200.25,200.24,78.03436634]
["bitfinex","SOLUSD",1761521106900,0.20207619,200.25,200.24,78.03436634]
["bitfinex","SOLUSD",1761521107710,0.20207619,200.25,200.24,140.53436634]
["bitfinex","SOLUSD",1761521107894,0.10975697,200.25,200.24,140.53436634]
["bitfinex","SOLUSD",1761521111105,0.10975697,200.25,200.24,136.8104824]
["bitfinex","SOLUSD",1761521115003,0.2005566,200.26,200.24,136.8104824]
["bitfinex","SOLUSD",1761521115004,0.2005566,200.26,200.24,140.53436634]
["bitfinex","SOLUSD",1761521115202,0.2005566,200.26,200.25,4.38388394]
["bitfinex","SOLUSD",1761521116395,1e-08,200.26,200.25,82.75411695]
["bitfinex","SOLUSD",1761521117111,1e-08,200.26,200.25,117.63411695]
["bitfinex","SOLUSD",1761521117312,1e-08,200.26,200.25,82.75411695]
["bitfinex","SOLUSD",1761521117515,1e-08,200.26,200.25,117.63411695]
["bitfinex","SOLUSD",1761521118721,1e-08,200.26,200.25,116.97411695]
["bitfinex","SOLUSD",1761521119625,1e-08,200.26,200.25,117.63411695]
["bitfinex","SOLUSD",1761521124416,1e-08,200.27,200.26,61.56647521]
["bitfinex","SOLUSD",1761521124717,1e-08,200.27,200.26,65.29035915]
["bitfinex","SOLUSD",1761521125105,1e-08,200.27,200.26,100.17035915]
["bitfinex","SOLUSD",1761521125527,1e-08,200.29,200.28,33.75647521]
["bitfinex","SOLUSD",1761521125714,1e-08,200.29,200.28,72.36035915]
["bitfinex","SOLUSD",1761521126414,1e-08,200.29,200.28,77.35336893]
["bitfinex","SOLUSD",1761521127016,0.10390539,200.29,200.28,77.35336893]
["bitfinex","SOLUSD",1761521127808,0.10390538,200.29,200.28,77.35336893]
["bitfinex","SOLUSD",1761521128234,0.10390538,200.29,200.28,78.04336893]
["bitfinex","SOLUSD",1761521129314,0.10720575,200.3,200.29,3.72388394]
["bitfinex","SOLUSD",1761521129513,0.10720575,200.3,200.29,4.41388394]
["bitfinex","SOLUSD",1761521129719,0.10720575,200.3,200.29,0.69]
["bitfinex","SOLUSD",1761521129921,0.10720575,200.3,200.29,4.41388394]
["bitfinex","SOLUSD",1761521130316,0.10720575,200.3,200.29,9.40664443]
["bitfinex","SOLUSD",1761521131213,0.10720575,200.3,200.29,71.90664443]
["bitfinex","SOLUSD",1761521132127,0.10720575,200.3,200.29,71.21664443]
["bitfinex","SOLUSD",1761521132714,0.10720575,200.3,200.29,71.90664443]
["bitfinex","SOLUSD",1761521133910,0.10720575,200.3,200.29,71.21664443]
["bitfinex","SOLUSD",1761521134115,0.80720575,200.3,200.29,71.21664443]
["bitfinex","SOLUSD",1761521134537,0.80720575,200.3,200.29,78.3692357]
["bitfinex","SOLUSD",1761521134743,0.80720575,200.3,200.29,116.97311964]
["bitfinex","SOLUSD",1761521137014,0.80720575,200.3,200.29,19.59311964]
["bitfinex","SOLUSD",1761521137237,0.80720575,200.3,200.28,4.9929706]
["bitfinex","SOLUSD",1761521138524,0.80720575,200.3,200.27,4.9932591]
["bitfinex","SOLUSD",1761521140335,0.80720575,200.3,200.27,21.20029079]
["bitfinex","SOLUSD",1761521144433,0.80720575,200.3,200.29,3.72388394]
["bitfinex","SOLUSD",1761521144853,0.10720575,200.3,200.29,3.72388394]
["bitfinex","SOLUSD",1761521146231,0.10720575,200.3,200.29,8.71664443]
["bitfinex","SOLUSD",1761521146440,0.80720575,200.3,200.29,8.71664443]
["bitfinex","SOLUSD",1761521147046,0.91289859,200.3,200.29,8.71664443]
["bitfinex","SOLUSD",1761521147562,0.91289859,200.3,200.29,4.99276049]
["bitfinex","SOLUSD",1761521147860,0.80569284,200.3,200.29,4.99276049]
["bitfinex","SOLUSD",1761521148363,0.10569284,200.3,200.29,10.76191393]
["bitfinex","SOLUSD",1761521148539,0.80569284,200.3,200.29,10.76191393]
["bitfinex","SOLUSD",1761521149261,0.10569284,200.3,200.29,10.76191393]
["bitfinex","SOLUSD",1761521149844,0.10569284,200.3,200.29,11.45191393]
["bitfinex","SOLUSD",1761521150152,0.10569284,200.3,200.29,10.76191393]
["bitfinex","SOLUSD",1761521151967,0.10569284,200.3,200.29,4.99276049]
["bitfinex","SOLUSD",1761521152155,0.78569284,200.3,200.29,10.76191393]
["bitfinex","SOLUSD",1761521152350,0.78569284,200.3,200.29,39.85276049]
["bitfinex","SOLUSD",1761521152558,0.78569284,200.3,200.29,4.99276049]
["bitfinex","SOLUSD",1761521153666,0.78569284,200.3,200.28,4.99300978]
["bitfinex","SOLUSD",1761521154457,0.78569284,200.3,200.27,17.47640685]
["bitfinex","SOLUSD",1761521154659,0.78569284,200.3,200.27,23.24556029]
["bitfinex","SOLUSD",1761521155851,0.78569284,200.3,200.27,10.76241254]
["bitfinex","SOLUSD",1761521156447,0.78569284,200.3,200.27,23.24556029]
["bitfinex","SOLUSD",1761521157055,0.78569284,200.3,200.28,5.76915344]
["bitfinex","SOLUSD",1761521157568,0.78569284,200.3,200.29,4.99276049]
["bitfinex","SOLUSD",1761521158755,0.78569284,200.3,200.28,4.99300978]
["bitfinex","SOLUSD",1761521160756,0.78569284,200.3,200.28,10.76216322]
["bitfinex","SOLUSD",1761521161270,0.78569284,200.3,200.28,4.99300978]
["bitfinex","SOLUSD",1761521162167,0.78569284,200.3,200.27,17.47640685]
["bitfinex","SOLUSD",1761521162971,6.55484628,200.3,200.26,4.9934722]
["bitfinex","SOLUSD",1761521163147,6.55484628,200.3,200.22,4.99450604]
["bitfinex","SOLUSD",1761521163148,5.76915344,200.28,200.22,4.99450604]
["bitfinex","SOLUSD",1761521163354,0.68,200.27,200.23,5.76915344]
["bitfinex","SOLUSD",1761521163776,0.68,200.27,200.22,10.76365948]
["bitfinex","SOLUSD",1761521165361,6.44915344,200.27,200.22,4.99450604]
["bitfinex","SOLUSD",1761521165567,5.76915344,200.26,200.22,4.99450604]
["bitfinex","SOLUSD",1761521165769,6.44915344,200.26,200.22,4.99450604]
["bitfinex","SOLUSD",1761521166079,0.10569284,200.3,200.19,36.05761252]
["bitfinex","SOLUSD",1761521166080,5.76915344,200.24,200.19,4.99502805]
["bitfinex","SOLUSD",1761521166380,5.76915344,200.24,200.18,45.62462289]
["bitfinex","SOLUSD",1761521166559,0.68,200.23,200.19,5.76915344]
["bitfinex","SOLUSD",1761521166961,0.10493663,200.2,200.19,5.76915344]
["bitfinex","SOLUSD",1761521167165,0.10493663,200.2,200.18,60.61375576]
["bitfinex","SOLUSD",1761521167660,0.10493663,200.2,200.18,61.30375576]
["bitfinex","SOLUSD",1761521167975,0.10493663,200.2,200.19,6.45915344]
["bitfinex","SOLUSD",1761521168280,0.10493663,200.2,200.19,11.45440794]
["bitfinex","SOLUSD",1761521168578,0.10493663,200.2,200.19,10.76440794]
["bitfinex","SOLUSD",1761521168776,0.10493663,200.2,200.19,11.45440794]
["bitfinex","SOLUSD",1761521174072,0.10493663,200.2,200.19,13.4527593]
["bitfinex","SOLUSD",1761521174377,0.10493663,200.2,200.19,24.32923451]
["bitfinex","SOLUSD",1761521174561,0.09973941,200.21,200.19,159.70923451]
["bitfinex","SOLUSD",1761521174757,0.09973941,200.21,200.2,17.33562865]
["bitfinex","SOLUSD",1761521175364,0.09973941,200.21,200.2,19.33358074]
["bitfinex","SOLUSD",1761521175568,0.09973941,200.21,200.2,54.19358074]
["bitfinex","SOLUSD",1761521176388,0.09973941,200.21,200.2,59.18858573]
["bitfinex","SOLUSD",1761521180882,0.09973941,200.21,200.2,12.76211052]
["bitfinex","SOLUSD",1761521181078,0.75973941,200.21,200.2,12.76211052]
["bitfinex","SOLUSD",1761521181280,0.09973941,200.21,200.2,12.76211052]
["bitfinex","SOLUSD",1761521181689,0.09973941,200.21,200.2,59.20858573]
["bitfinex","SOLUSD",1761521182567,0.09016405,200.22,200.21,10.87647521]
["bitfinex","SOLUSD",1761521182767,0.09016405,200.22,200.21,17.35562865]
["bitfinex","SOLUSD",1761521183092,0.09016405,200.22,200.21,22.35038415]
["bitfinex","SOLUSD",1761521184082,0.09016405,200.22,200.21,84.85038415]
["bitfinex","SOLUSD",1761521184392,0.09016405,200.22,200.21,119.71038415]
["bitfinex","SOLUSD",1761521184783,0.09016405,200.22,200.21,121.70823645]
["bitfinex","SOLUSD",1761521186205,0.0994781,200.25,200.24,33.75647521]
["bitfinex","SOLUSD",1761521186509,0.66,200.35,200.28,33.75647521]
["bitfinex","SOLUSD",1761521186702,0.66,200.35,200.28,74.38562865]
["bitfinex","SOLUSD",1761521186879,1e-08,200.29,200.28,132.47961227]
["bitfinex","SOLUSD",1761521187075,1e-08,200.31,200.29,11.58647521]
["bitfinex","SOLUSD",1761521187296,1e-08,200.31,200.3,64.71840456]
["bitfinex","SOLUSD",1761521187892,1e-08,200.31,200.3,80.587391]
["bitfinex","SOLUSD",1761521191277,0.10510639,200.33,200.3,92.35866908]
["bitfinex","SOLUSD",1761521191473,0.10510639,200.33,200.32,89.52562865]
["bitfinex","SOLUSD",1761521191678,0.10510639,200.33,200.32,124.88482992]
["bitfinex","SOLUSD",1761521191902,0.10510639,200.33,200.32,125.09562865]
["bitfinex","SOLUSD",1761521192107,0.10510639,200.33,200.32,187.59562865]
["bitfinex","SOLUSD",1761521192290,0.10510639,200.33,200.32,125.09562865]
["bitfinex","SOLUSD",1761521192693,0.10510639,200.33,200.32,130.08764142]
["bitfinex","SOLUSD",1761521193100,0.10510639,200.33,200.32,132.08429702]
["bitfinex","SOLUSD",1761521195809,0.10510639,200.33,200.32,194.58429702]
["bitfinex","SOLUSD",1761521196701,0.10766747,200.34,200.33,10.87647521]
["bitfinex","SOLUSD",1761521196999,0.10766747,200.34,200.33,17.35562865]
["bitfinex","SOLUSD",1761521197413,0.10766747,200.34,200.33,19.35218459]
["bitfinex","SOLUSD",1761521197910,0.10766747,200.34,200.33,24.34394818]
["bitfinex","SOLUSD",1761521198208,0.10766747,200.34,200.33,86.84394818]
["bitfinex","SOLUSD",1761521198788,0.09130875,200.35,200.33,86.84394818]
["bitfinex","SOLUSD",1761521198988,0.09130875,200.35,200.34,52.19562865]
["bitfinex","SOLUSD",1761521199189,0.09130875,200.35,200.34,114.69562865]
["bitfinex","SOLUSD",1761521199502,0.09130875,200.35,200.34,116.69198529]
["bitfinex","SOLUSD",1761521199704,1e-08,200.35,200.34,116.69198529]
["bitfinex","SOLUSD",1761521200505,1e-08,200.35,200.34,121.68349971]
["bitfinex","SOLUSD",1761521200687,1e-08,200.35,200.34,58.47349971]
["bitfinex","SOLUSD",1761521201089,1e-08,200.35,200.34,59.18349971]
["bitfinex","SOLUSD",1761521201484,1e-08,200.35,200.34,23.63349971]
["bitfinex","SOLUSD",1761521201684,1e-08,200.35,200.34,58.47349971]
["bitfinex","SOLUSD",1761521202295,0.66000001,200.35,200.34,6.98787106]
["bitfinex","SOLUSD",1761521202502,1e-08,200.35,200.34,59.18349971]
["bitfinex","SOLUSD",1761521204610,1e-08,200.35,200.34,121.68349971]
["bitfinex","SOLUSD",1761521206119,1e-08,200.36,200.35,84.46647521]
["bitfinex","SOLUSD",1761521206415,0.09677672,200.38,200.37,38.74724229]
["bitfinex","SOLUSD",1761521206612,0.09677672,200.38,200.37,73.58724229]
["bitfinex","SOLUSD",1761521206793,0.09677672,200.38,200.37,74.29724229]
["bitfinex","SOLUSD",1761521206993,0.18764766,200.38,200.37,74.29724229]
["bitfinex","SOLUSD",1761521207814,0.09087094,200.38,200.37,80.06639573]
["bitfinex","SOLUSD",1761521207997,1.72185053,200.39,200.38,60.87647521]
["bitfinex","SOLUSD",1761521208203,1.72185053,200.39,200.38,67.35562865]
["bitfinex","SOLUSD",1761521209810,0.20891827,200.4,200.38,133.29086035]
["bitfinex","SOLUSD",1761521210016,0.20891827,200.4,200.39,50.14129054]
["bitfinex","SOLUSD",1761521210402,0.20891827,200.4,200.39,52.13724872]
["bitfinex","SOLUSD",1761521211011,0.20891827,200.4,200.39,47.71243339]
["bitfinex","SOLUSD",1761521211412,0.20891827,200.4,200.39,48.43243339]
["bitfinex","SOLUSD",1761521211719,0.20891827,200.4,200.39,47.71243339]
["bitfinex","SOLUSD",1761521212124,0.20891827,200.4,200.39,56.41751769]
["bitfinex","SOLUSD",1761521213004,0.90891827,200.4,200.39,21.57751769]
["bitfinex","SOLUSD",1761521213317,0.20891827,200.4,200.39,19.58155951]
["bitfinex","SOLUSD",1761521215199,0.20891827,200.4,200.39,17.86290157]
["bitfinex","SOLUSD",1761521215424,0.90891827,200.4,200.39,17.86290157]
["bitfinex","SOLUSD",1761521215626,0.20891827,200.4,200.39,15.86674418]
["bitfinex","SOLUSD",1761521216128,0.20891827,200.4,200.39,17.86290157]
["bitfinex","SOLUSD",1761521216932,0.90891827,200.4,200.37,22.88]
["bitfinex","SOLUSD",1761521217227,0.90891827,200.4,200.37,4.99076708]
["bitfinex","SOLUSD",1761521217408,0.7,200.39,200.37,4.99076708]
["bitfinex","SOLUSD",1761521218118,4.41481533,200.39,200.33,4.99172194]
["bitfinex","SOLUSD",1761521218300,3.71481533,200.38,200.33,15.86819715]
["bitfinex","SOLUSD",1761521218504,4.41481533,200.38,200.33,50.68819715]
["bitfinex","SOLUSD",1761521218809,0.7,200.37,200.33,4.99172194]
["bitfinex","SOLUSD",1761521219204,0.7,200.37,200.33,8.70653727]
["bitfinex","SOLUSD",1761521219812,0.7,200.37,200.33,21.18594624]
["bitfinex","SOLUSD",1761521220308,0.7,200.37,200.33,8.70653727]
["bitfinex","SOLUSD",1761521220617,0.7,200.37,200.34,3.71481533]
["bitfinex","SOLUSD",1761521221001,0.7,200.37,200.35,3.71481533]
["bitfinex","SOLUSD",1761521221202,0.7,200.37,200.34,10.87647521]
["bitfinex","SOLUSD",1761521221402,0.7,200.37,200.32,52.29202187]
["bitfinex","SOLUSD",1761521221626,0.7,200.37,200.33,3.71481533]
["bitfinex","SOLUSD",1761521221821,0.7,200.37,200.34,4.99151442]
["bitfinex","SOLUSD",1761521224309,3.71481533,200.36,200.32,34.82]
["bitfinex","SOLUSD",1761521224528,3.71481533,200.35,200.3,4.99248313]
["bitfinex","SOLUSD",1761521224736,4.43481533,200.36,200.3,43.52729846]
["bitfinex","SOLUSD",1761521224941,3.71481533,200.37,200.31,3.71481533]
["bitfinex","SOLUSD",1761521225311,0.72,200.36,200.31,3.71481533]
["bitfinex","SOLUSD",1761521225948,0.72,200.36,200.32,4.99201277]
["bitfinex","SOLUSD",1761521226916,0.09105608,200.33,200.32,4.99201277]
["bitfinex","SOLUSD",1761521227840,0.81105608,200.33,200.3,39.81228146]
["bitfinex","SOLUSD",1761521228025,0.81105608,200.33,200.3,43.52709679]
["bitfinex","SOLUSD",1761521230418,0.09105608,200.33,200.3,5.65235383]
["bitfinex","SOLUSD",1761521230622,0.81105608,200.33,200.31,3.71481533]
["bitfinex","SOLUSD",1761521231850,0.09105608,200.33,200.31,3.71481533]
["bitfinex","SOLUSD",1761521232048,0.09105608,200.33,200.32,4.99201277]
["bitfinex","SOLUSD",1761521233246,0.09105608,200.33,200.32,8.7068281]
["bitfinex","SOLUSD",1761521233452,0.09105608,200.33,200.32,54.40330331]
["bitfinex","SOLUSD",1761521233948,0.09105608,200.33,200.32,55.06330331]
["bitfinex","SOLUSD",1761521236529,0.09635752,200.34,200.32,117.56330331]
["bitfinex","SOLUSD",1761521236734,0.09107611,200.35,200.34,33.75647521]
["bitfinex","SOLUSD",1761521237052,0.09107611,200.35,200.34,37.47129054]
["bitfinex","SOLUSD",1761521237249,0.10542541,200.36,200.34,41.82390503]
["bitfinex","SOLUSD",1761521237453,0.20859325,200.4,200.37,72.88]
["bitfinex","SOLUSD",1761521237764,0.20859325,200.4,200.39,3.71481533]
["bitfinex","SOLUSD",1761521238065,0.20859325,200.4,200.39,8.06742982]
["bitfinex","SOLUSD",1761521238231,0.20859325,200.4,200.39,13.05769879]
["bitfinex","SOLUSD",1761521239344,0.20859325,200.4,200.39,47.87769879]
["bitfinex","SOLUSD",1761521239731,0.20859325,200.4,200.39,44.16288346]
["bitfinex","SOLUSD",1761521239935,0.92859325,200.4,200.39,8.68288346]
["bitfinex","SOLUSD",1761521241441,0.92859325,200.4,200.39,12.39769879]
["bitfinex","SOLUSD",1761521241442,0.20859325,200.4,200.39,12.39769879]
["bitfinex","SOLUSD",1761521241650,0.20859325,200.4,200.39,19.55935867]
["bitfinex","SOLUSD",1761521241851,0.20859325,200.4,200.39,23.274174]
["bitfinex","SOLUSD",1761521242254,0.20859325,200.4,200.39,23.974174]
["bitfinex","SOLUSD",1761521242759,0.20859325,200.4,200.39,23.274174]
["bitfinex","SOLUSD",1761521246062,0.20859325,200.4,200.39,19.55935867]
["bitfinex","SOLUSD",1761521246235,0.90859325,200.4,200.39,8.68288346]
["bitfinex","SOLUSD",1761521246653,0.90859325,200.4,200.39,3.69261449]
["bitfinex","SOLUSD",1761521247042,1.01154693,200.4,200.39,3.69261449]
["bitfinex","SOLUSD",1761521247354,1.01154693,200.4,200.39,8.68288346]
["bitfinex","SOLUSD",1761521247867,0.90295368,200.4,200.39,8.68288346]
["bitfinex","SOLUSD",1761521248059,0.90295368,200.4,200.39,3.69261449]
["bitfinex","SOLUSD",1761521248060,9.60778897,200.4,200.39,3.69261449]
["bitfinex","SOLUSD",1761521248259,0.90295368,200.4,200.37,3.71481533]
["bitfinex","SOLUSD",1761521248438,0.90295368,200.4,200.38,7.40654636]
["bitfinex","SOLUSD",1761521248767,0.20295368,200.4,200.39,3.69173103]
["bitfinex","SOLUSD",1761521249163,0.90295368,200.4,200.37,3.71481533]
["bitfinex","SOLUSD",1761521249465,0.90295368,200.4,200.38,3.71481533]
["bitfinex","SOLUSD",1761521249760,0.7,200.39,200.38,3.71481533]
["bitfinex","SOLUSD",1761521250266,0.7,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1761521250468,0.20295368,200.4,200.38,4.99051801]
["bitfinex","SOLUSD",1761521250662,0.7,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1761521251666,0.20295368,200.4,200.38,4.99051801]
["bitfinex","SOLUSD",1761521251847,0.20295368,200.4,200.38,8.70533334]
["bitfinex","SOLUSD",1761521252367,0.20295368,200.4,200.39,3.71481533]
["bitfinex","SOLUSD",1761521252569,0.90295368,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1761521254148,9.60782199,200.4,200.3,15.86898644]
["bitfinex","SOLUSD",1761521254355,0.7,200.39,200.32,3.71481533]
["bitfinex","SOLUSD",1761521254665,3.71481533,200.38,200.33,4.99176359]
["bitfinex","SOLUSD",1761521254858,3.71481533,200.36,200.33,4.99176359]
["bitfinex","SOLUSD",1761521255249,0.7,200.35,200.33,4.99176359]
["bitfinex","SOLUSD",1761521256471,0.7,200.35,200.32,4.99201277]
["bitfinex","SOLUSD",1761521257655,0.7,200.35,200.3,3.71481533]
["bitfinex","SOLUSD",1761521259378,0.7,200.35,200.3,8.70732656]
["bitfinex","SOLUSD",1761521259549,0.7,200.35,200.3,9.40732656]
["bitfinex","SOLUSD",1761521259755,0.7,200.35,200.31,3.71481533]
["bitfinex","SOLUSD",1761521260162,0.7,200.35,200.3,17.47378931]
["bitfinex","SOLUSD",1761521260472,0.7,200.35,200.31,3.71481533]
["bitfinex","SOLUSD",1761521260670,0.7,200.38,200.33,3.71481533]
["bitfinex","SOLUSD",1761521260853,0.7,200.37,200.33,3.71481533]
["bitfinex","SOLUSD",1761521261254,0.7,200.37,200.32,3.71481533]
["bitfinex","SOLUSD",1761521261955,0.7,200.37,200.33,4.99176359]
["bitfinex","SOLUSD",1761521263768,4.41481533,200.37,200.33,4.99176359]
["bitfinex","SOLUSD",1761521264149,0.7,200.36,200.32,4.99201277]
["bitfinex","SOLUSD",1761521265377,0.7,200.36,200.32,3.71481533]
["bitfinex","SOLUSD",1761521266781,0.7,200.38,200.35,3.71481533]
["bitfinex","SOLUSD",1761521266958,0.10391963,200.37,200.36,3.71481533]
["bitfinex","SOLUSD",1761521267351,0.10391963,200.37,200.36,8.7058315]
["bitfinex","SOLUSD",1761521269953,0.10391963,200.37,200.35,8.70608061]
["bitfinex","SOLUSD",1761521270475,0.10391963,200.37,200.36,3.71481533]
["bitfinex","SOLUSD",1761521271654,0.10391963,200.37,200.35,4.99126528]
["bitfinex","SOLUSD",1761521271849,0.10391963,200.37,200.34,0.7]
["bitfinex","SOLUSD",1761521271850,0.10391963,200.37,200.36,10.75528886]
["bitfinex","SOLUSD",1761521272656,0.77391963,200.37,200.35,4.99124579]
["bitfinex","SOLUSD",1761521272879,0.10391963,200.37,200.35,4.99124579]
["bitfinex","SOLUSD",1761521274076,0.10391963,200.37,200.35,10.75551848]
["bitfinex","SOLUSD",1761521275383,0.10391963,200.37,200.35,4.99124579]
["bitfinex","SOLUSD",1761521277260,0.10391963,200.37,200.36,17.3107479]
["bitfinex","SOLUSD",1761521279487,0.10391963,200.37,200.36,22.30176407]
["bitfinex","SOLUSD",1761521280782,0.10391963,200.37,200.36,10.75528886]
["bitfinex","SOLUSD",1761521281479,0.10391963,200.37,200.36,4.99101617]
["bitfinex","SOLUSD",1761521283185,0.77391963,200.37,200.34,17.47030048]
["bitfinex","SOLUSD",1761521283490,0.77391963,200.37,200.35,5.76427269]
["bitfinex","SOLUSD",1761521283491,0.10391963,200.37,200.35,5.76427269]
["bitfinex","SOLUSD",1761521284365,0.10391963,200.37,200.36,4.99101617]
["bitfinex","SOLUSD",1761521284679,0.10391963,200.37,200.36,11.41528886]
["bitfinex","SOLUSD",1761521285272,0.10391963,200.37,200.36,22.29176407]
["bitfinex","SOLUSD",1761521285990,0.10391963,200.37,200.36,57.11176407]
["bitfinex","SOLUSD",1761521286986,0.20898048,200.37,200.36,57.11176407]
["bitfinex","SOLUSD",1761521287689,0.20898048,200.37,200.36,22.29176407]
["bitfinex","SOLUSD",1761521288000,0.10506085,200.37,200.36,59.10832001]
["bitfinex","SOLUSD",1761521292291,0.10506085,200.37,200.36,59.08832001]
["bitfinex","SOLUSD",1761521292796,0.10506085,200.37,200.36,47.5518448]
["bitfinex","SOLUSD",1761521293474,0.77506085,200.37,200.36,4.99101617]
["bitfinex","SOLUSD",1761521293682,0.77506085,200.37,200.34,4.99151442]
["bitfinex","SOLUSD",1761521293881,0.77506085,200.37,200.34,12.75264206]
["bitfinex","SOLUSD",1761521294094,0.77506085,200.37,200.34,25.23142812]
["bitfinex","SOLUSD",1761521294684,0.10506085,200.37,200.36,5.76427269]
["bitfinex","SOLUSD",1761521295207,0.10506085,200.37,200.36,6.42427269]
["bitfinex","SOLUSD",1761521296026,0.10506085,200.37,200.36,8.42092829]
["bitfinex","SOLUSD",1761521296794,0.10506085,200.37,200.36,12.75194446]
["bitfinex","SOLUSD",1761521296973,0.10506085,200.37,200.36,6.98767177]
["bitfinex","SOLUSD",1761521297174,0.77506085,200.37,200.36,12.75194446]
["bitfinex","SOLUSD",1761521297377,0.10506085,200.37,200.36,12.75194446]
["bitfinex","SOLUSD",1761521297799,0.10506085,200.37,200.36,6.98767177]
["bitfinex","SOLUSD",1761521297991,0.10506085,200.37,200.36,12.75194446]
["bitfinex","SOLUSD",1761521299174,0.10506085,200.37,200.36,47.55194446]
["bitfinex","SOLUSD",1761521300001,0.10506085,200.37,200.36,41.78767177]
["bitfinex","SOLUSD",1761521300187,0.10506085,200.37,200.36,47.55194446]
["bitfinex","SOLUSD",1761521300376,0.10506085,200.37,200.36,48.21194446]
["bitfinex","SOLUSD",1761521300583,0.10506085,200.37,200.36,59.08841967]
["bitfinex","SOLUSD",1761521302077,0.10506085,200.37,200.36,41.78767177]
["bitfinex","SOLUSD",1761521302602,0.79506085,200.37,200.36,6.98767177]
["bitfinex","SOLUSD",1761521302788,0.79506085,200.37,200.36,4.99101617]
["bitfinex","SOLUSD",1761521303386,0.10506085,200.37,200.36,10.75528886]
["bitfinex","SOLUSD",1761521303607,0.79506085,200.37,200.36,4.99101617]
["bitfinex","SOLUSD",1761521303811,0.10506085,200.37,200.36,4.99101617]
["bitfinex","SOLUSD",1761521305006,0.79506085,200.37,200.35,6.98801777]
["bitfinex","SOLUSD",1761521305209,0.79506085,200.37,200.35,4.9912625]
["bitfinex","SOLUSD",1761521305381,0.10506085,200.37,200.35,4.9912625]
["bitfinex","SOLUSD",1761521306102,0.79506085,200.37,200.35,10.75553519]
["bitfinex","SOLUSD",1761521306308,0.79506085,200.37,200.35,4.9912625]
["bitfinex","SOLUSD",1761521307003,0.10970617,200.36,200.35,4.9912625]
["bitfinex","SOLUSD",1761521307587,0.79970617,200.36,200.35,4.9912625]
["bitfinex","SOLUSD",1761521308091,0.10970617,200.36,200.35,4.9912625]
["bitfinex","SOLUSD",1761521308681,0.79970617,200.36,200.35,4.9912625]
["bitfinex","SOLUSD",1761521310307,0.79970617,200.36,200.34,4.99151442]
["bitfinex","SOLUSD",1761521312102,0.79970617,200.36,200.33,10.75603628]
["bitfinex","SOLUSD",1761521313304,0.10970617,200.36,200.35,5.76427269]
["bitfinex","SOLUSD",1761521314309,0.10970617,200.36,200.34,0.7]
["bitfinex","SOLUSD",1761521314501,0.10970617,200.36,200.35,10.75553797]
["bitfinex","SOLUSD",1761521315795,0.10970617,200.36,200.35,4.99126528]
["bitfinex","SOLUSD",1761521316687,11.55512338,200.36,200.31,2.60414067]
["bitfinex","SOLUSD",1761521316915,5.76427269,200.32,200.23,4.15598617]
["bitfinex","SOLUSD",1761521317101,22.88,200.34,200.23,1.99780241]
["bitfinex","SOLUSD",1761521317102,5.76427269,200.28,200.23,1.99780241]
["bitfinex","SOLUSD",1761521317304,5.76427269,200.28,200.22,13.36472882]
["bitfinex","SOLUSD",1761521317605,0.69,200.27,200.22,13.36472882]
["bitfinex","SOLUSD",1761521317989,0.69,200.27,200.23,0.7]
["bitfinex","SOLUSD",1761521318519,0.10970617,200.36,200.26,5.76427269]
["bitfinex","SOLUSD",1761521318820,0.69,200.32,200.29,5.76427269]
["bitfinex","SOLUSD",1761521318995,0.69,200.32,200.28,5.76427269]
["bitfinex","SOLUSD",1761521319392,0.69,200.32,200.3,5.76427269]
["bitfinex","SOLUSD",1761521319914,0.69,200.32,200.29,5.76427269]
["bitfinex","SOLUSD",1761521320891,0.69,200.32,200.3,5.76427269]
["bitfinex","SOLUSD",1761521321109,0.69,200.32,200.29,5.76427269]
["bitfinex","SOLUSD",1761521321990,0.69,200.34,200.31,5.76427269]
["bitfinex","SOLUSD",1761521322192,0.69,200.34,200.32,5.76427269]
["bitfinex","SOLUSD",1761521323222,0.69,200.34,200.33,5.76427269]
["bitfinex","SOLUSD",1761521323523,0.79970617,200.36,200.33,5.76427269]
["bitfinex","SOLUSD",1761521324426,0.79970617,200.36,200.34,4.99151442]
["bitfinex","SOLUSD",1761521325501,0.79970617,200.36,200.34,10.75578711]
["bitfinex","SOLUSD",1761521325891,0.10970617,200.36,200.35,5.76427269]
["bitfinex","SOLUSD",1761521326114,0.79970617,200.36,200.32,4.99184282]
["bitfinex","SOLUSD",1761521326310,0.79970617,200.36,200.33,5.76427269]
["bitfinex","SOLUSD",1761521326624,0.79970617,200.36,200.34,4.99151442]
["bitfinex","SOLUSD",1761521327000,0.09913383,200.35,200.34,4.99151442]
["bitfinex","SOLUSD",1761521327525,0.78913383,200.35,200.32,4.99201277]
["bitfinex","SOLUSD",1761521327704,0.09913383,200.35,200.33,5.76427269]
["bitfinex","SOLUSD",1761521329109,0.09913383,200.35,200.33,6.46427269]
["bitfinex","SOLUSD",1761521329523,0.09913383,200.35,200.34,10.75578711]
["bitfinex","SOLUSD",1761521330723,0.09913383,200.35,200.34,4.99151442]
["bitfinex","SOLUSD",1761521331599,0.09913383,200.35,200.32,17.47204471]
["bitfinex","SOLUSD",1761521331800,0.09913383,200.35,200.33,4.41892079]
["bitfinex","SOLUSD",1761521332111,0.09913383,200.35,200.34,3.71892079]
["bitfinex","SOLUSD",1761521333628,0.09913383,200.35,200.33,4.99176359]
["bitfinex","SOLUSD",1761521333829,0.09913383,200.35,200.31,3.71892079]
["bitfinex","SOLUSD",1761521333830,0.76913383,200.35,200.31,3.71892079]
["bitfinex","SOLUSD",1761521334624,0.76913383,200.35,200.3,4.99249297]
["bitfinex","SOLUSD",1761521334832,0.76913383,200.35,200.28,3.71892079]
["bitfinex","SOLUSD",1761521334833,3.71892079,200.34,200.28,3.71892079]
["bitfinex","SOLUSD",1761521335020,3.71892079,200.31,200.25,8.71267859]
["bitfinex","SOLUSD",1761521335220,4.38892079,200.3,200.25,4.9937578]
["bitfinex","SOLUSD",1761521335419,0.67,200.29,200.25,4.9937578]
["bitfinex","SOLUSD",1761521335818,0.67,200.29,200.25,8.71267859]
["bitfinex","SOLUSD",1761521336324,0.67,200.29,200.26,3.71892079]
["bitfinex","SOLUSD",1761521336532,0.67,200.29,200.25,8.71267859]
["bitfinex","SOLUSD",1761521337424,0.67,200.29,200.25,9.41267859]
["bitfinex","SOLUSD",1761521337835,0.67,200.29,200.25,8.71267859]
["bitfinex","SOLUSD",1761521338014,0.67,200.29,200.24,17.47851547]
["bitfinex","SOLUSD",1761521338329,0.67,200.29,200.26,3.71892079]
["bitfinex","SOLUSD",1761521340532,0.67,200.29,200.24,18.17851547]
["bitfinex","SOLUSD",1761521340736,0.67,200.29,200.27,4.9932591]
["bitfinex","SOLUSD",1761521341932,3.71892079,200.32,200.25,17.4781523]
["bitfinex","SOLUSD",1761521342133,0.67,200.31,200.27,4.41892079]
["bitfinex","SOLUSD",1761521342314,0.67,200.31,200.27,3.71892079]
["bitfinex","SOLUSD",1761521344339,5.66226742,200.31,200.22,30.47785937]
["bitfinex","SOLUSD",1761521344526,0.67,200.31,200.24,3.71892079]
["bitfinex","SOLUSD",1761521344726,4.39892079,200.3,200.24,3.71892079]
["bitfinex","SOLUSD",1761521345142,0.68,200.29,200.23,0.72]
["bitfinex","SOLUSD",1761521345331,0.68,200.29,200.25,3.71892079]
["bitfinex","SOLUSD",1761521345844,0.68,200.29,200.24,3.71892079]
["bitfinex","SOLUSD",1761521346240,0.68,200.29,200.24,4.43892079]
["bitfinex","SOLUSD",1761521346546,0.68,200.29,200.25,4.9937578]
["bitfinex","SOLUSD",1761521346727,0.68,200.29,200.24,8.71291788]
["bitfinex","SOLUSD",1761521346929,0.09004554,200.26,200.23,3.71892079]
["bitfinex","SOLUSD",1761521347440,0.77004554,200.26,200.22,11.31919747]
["bitfinex","SOLUSD",1761521349352,0.77004554,200.26,200.22,7.60027668]
["bitfinex","SOLUSD",1761521349547,0.77004554,200.26,200.22,11.31919747]
["bitfinex","SOLUSD",1761521352543,0.77004554,200.26,200.22,7.60027668]
["bitfinex","SOLUSD",1761521352745,0.77004554,200.26,200.22,12.03919747]
["bitfinex","SOLUSD",1761521353132,0.77004554,200.26,200.22,7.04490525]
["bitfinex","SOLUSD",1761521353327,0.77004554,200.26,200.22,2.60598446]
["bitfinex","SOLUSD",1761521353536,0.77004554,200.26,200.22,7.04490525]
["bitfinex","SOLUSD",1761521354137,0.77004554,200.26,200.22,3.32598446]
["bitfinex","SOLUSD",1761521354342,0.77004554,200.26,200.23,3.71892079]
["bitfinex","SOLUSD",1761521354745,0.77004554,200.26,200.22,8.32048185]
["bitfinex","SOLUSD",1761521354951,0.77004554,200.26,200.23,3.71892079]
["bitfinex","SOLUSD",1761521355254,0.09004554,200.26,200.25,3.71892079]
["bitfinex","SOLUSD",1761521355624,0.09004554,200.26,200.25,4.43892079]
["bitfinex","SOLUSD",1761521356936,0.09004554,200.26,200.25,9.43267859]
["bitfinex","SOLUSD",1761521357135,0.09004554,200.26,200.25,5.7137578]
["bitfinex","SOLUSD",1761521357336,0.09004554,200.26,200.25,9.43267859]
["bitfinex","SOLUSD",1761521362432,0.09004554,200.26,200.25,5.7137578]
["bitfinex","SOLUSD",1761521362751,0.09004554,200.26,200.25,9.43267859]
["bitfinex","SOLUSD",1761521363262,0.0918005,200.27,200.25,20.80852958]
["bitfinex","SOLUSD",1761521363570,0.0918005,200.27,200.26,50.115396]
["bitfinex","SOLUSD",1761521364054,0.0918005,200.27,200.26,52.11294899]
["bitfinex","SOLUSD",1761521364651,0.0918005,200.27,200.26,57.10645742]
["bitfinex","SOLUSD",1761521366244,1e-08,200.31,200.3,10.87647521]
["bitfinex","SOLUSD",1761521366462,1e-08,200.32,200.31,4.99226199]
["bitfinex","SOLUSD",1761521366766,1e-08,200.32,200.31,20.30765799]
["bitfinex","SOLUSD",1761521366931,0.09535987,200.32,200.31,22.30471233]
["bitfinex","SOLUSD",1761521367859,0.09535986,200.32,200.31,22.30471233]
["bitfinex","SOLUSD",1761521368350,0.03271737,200.34,200.32,0.72]
["bitfinex","SOLUSD",1761521368658,0.03271737,200.34,200.33,8.71068438]
["bitfinex","SOLUSD",1761521369642,0.03271737,200.34,200.33,9.43068438]
["bitfinex","SOLUSD",1761521370539,0.69271737,200.34,200.33,4.99176359]
["bitfinex","SOLUSD",1761521371248,0.03271737,200.34,200.33,8.71068438]
["bitfinex","SOLUSD",1761521371640,0.69271737,200.34,200.32,4.99201277]
["bitfinex","SOLUSD",1761521371840,0.69271737,200.34,200.32,8.71093356]
["bitfinex","SOLUSD",1761521372042,0.03271737,200.34,200.33,3.71892079]
["bitfinex","SOLUSD",1761521373043,0.03271737,200.34,200.33,8.71068438]
["bitfinex","SOLUSD",1761521373573,0.03271737,200.34,200.33,4.99176359]
["bitfinex","SOLUSD",1761521373859,0.69271737,200.34,200.33,4.99176359]
["bitfinex","SOLUSD",1761521374241,0.03271737,200.34,200.33,4.99176359]
["bitfinex","SOLUSD",1761521375037,0.69271737,200.34,200.32,8.71091023]
["bitfinex","SOLUSD",1761521381166,0.69271737,200.34,200.31,4.99224797]
["bitfinex","SOLUSD",1761521382172,4.41163816,200.34,200.29,4.99276049]
["bitfinex","SOLUSD",1761521382558,0.7,200.33,200.29,4.99276049]
["bitfinex","SOLUSD",1761521382870,0.7,200.33,200.29,8.71168128]
["bitfinex","SOLUSD",1761521383368,0.7,200.33,200.29,9.39168128]
["bitfinex","SOLUSD",1761521383571,0.7,200.33,200.29,8.71168128]
["bitfinex","SOLUSD",1761521384876,0.7,200.33,200.29,9.39168128]
["bitfinex","SOLUSD",1761521385380,0.7,200.33,200.28,34.8]
["bitfinex","SOLUSD",1761521385381,4.41892079,200.33,200.28,4.992975]
["bitfinex","SOLUSD",1761521385853,0.7,200.32,200.28,4.992975]
["bitfinex","SOLUSD",1761521386566,0.7,200.32,200.28,5.672975]
["bitfinex","SOLUSD",1761521386964,0.1094393,200.29,200.28,5.672975]
["bitfinex","SOLUSD",1761521387161,0.1094393,200.29,200.28,4.992975]
["bitfinex","SOLUSD",1761521388459,0.1094393,200.29,200.28,4.39892079]
["bitfinex","SOLUSD",1761521388667,0.1094393,200.29,200.28,50.055396]
["bitfinex","SOLUSD",1761521389164,0.1094393,200.29,200.28,52.0527495]
["bitfinex","SOLUSD",1761521390564,0.1094393,200.29,200.28,57.04575928]
["bitfinex","SOLUSD",1761521391793,0.1094393,200.29,200.28,53.32683849]
["bitfinex","SOLUSD",1761521391962,0.1094393,200.29,200.28,57.04575928]
["bitfinex","SOLUSD",1761521393874,0.1094393,200.29,200.28,59.09311219]
["bitfinex","SOLUSD",1761521398679,0.1094393,200.29,200.28,12.75663698]
["bitfinex","SOLUSD",1761521400296,0.7794393,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1761521400594,0.1094393,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1761521400788,0.7794393,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1761521400982,0.10753108,200.3,200.28,57.12575869]
["bitfinex","SOLUSD",1761521401295,0.1025969,200.31,200.29,73.75979471]
["bitfinex","SOLUSD",1761521401594,0.1025969,200.31,200.3,39.52274891]
["bitfinex","SOLUSD",1761521401779,0.1025969,200.31,200.3,40.23274891]
["bitfinex","SOLUSD",1761521402785,0.1025969,200.31,200.3,45.22526014]
["bitfinex","SOLUSD",1761521402984,0.10740189,200.32,200.3,45.72451126]
["bitfinex","SOLUSD",1761521403189,0.10740189,200.32,200.31,41.2562737]
["bitfinex","SOLUSD",1761521405383,0.10740189,200.32,200.31,46.24853569]
["bitfinex","SOLUSD",1761521406791,0.10740189,200.32,200.31,67.49226199]
["bitfinex","SOLUSD",1761521406992,0.21444805,200.32,200.31,118.9150109]
["bitfinex","SOLUSD",1761521407303,0.21444805,200.32,200.31,119.6150109]
["bitfinex","SOLUSD",1761521407807,0.10704616,200.32,200.31,119.6150109]
["bitfinex","SOLUSD",1761521410618,1e-08,200.32,200.31,123.77099707]
["bitfinex","SOLUSD",1761521411901,1e-08,200.32,200.31,121.61176617]
["bitfinex","SOLUSD",1761521421998,1e-08,200.32,200.31,121.59176617]
["bitfinex","SOLUSD",1761521422322,1e-08,200.32,200.31,125.74775234]
["bitfinex","SOLUSD",1761521422618,1e-08,200.33,200.32,33.75647521]
["bitfinex","SOLUSD",1761521422784,1e-08,200.33,200.32,40.20274891]
["bitfinex","SOLUSD",1761521423411,1e-08,200.33,200.32,42.19940451]
["bitfinex","SOLUSD",1761521424403,1e-08,200.33,200.32,109.69141728]
["bitfinex","SOLUSD",1761521426311,1e-08,200.33,200.32,103.92514358]
["bitfinex","SOLUSD",1761521426628,1e-08,200.33,200.32,109.69141728]
["bitfinex","SOLUSD",1761521427125,0.19208055,200.34,200.32,136.81141728]
["bitfinex","SOLUSD",1761521427415,1e-08,200.34,200.33,75.46192526]
["bitfinex","SOLUSD",1761521427804,1e-08,200.34,200.33,77.4582819]
["bitfinex","SOLUSD",1761521428004,1e-08,200.34,200.33,71.6920082]
["bitfinex","SOLUSD",1761521428217,1e-08,200.34,200.33,77.4582819]
["bitfinex","SOLUSD",1761521428416,1e-08,200.34,200.33,82.45004549]
["bitfinex","SOLUSD",1761521429209,1e-08,200.34,200.33,86.60603166]
["bitfinex","SOLUSD",1761521430109,1e-08,200.34,200.33,82.45004549]
["bitfinex","SOLUSD",1761521430417,1e-08,200.34,200.33,86.60603166]
["bitfinex","SOLUSD",1761521430803,0.1088573,200.36,200.35,110.87647521]
["bitfinex","SOLUSD",1761521430998,0.09601419,200.42,200.38,33.75647521]
["bitfinex","SOLUSD",1761521431198,0.09601419,200.42,200.38,124.28274891]
["bitfinex","SOLUSD",1761521431520,0.09601419,200.42,200.38,124.96274891]
["bitfinex","SOLUSD",1761521431726,1e-08,200.39,200.38,126.95870709]
["bitfinex","SOLUSD",1761521432099,1e-08,200.39,200.38,121.19243339]
["bitfinex","SOLUSD",1761521432311,1e-08,200.39,200.38,76.95870709]
["bitfinex","SOLUSD",1761521433126,1e-08,200.39,200.38,81.9492251]
["bitfinex","SOLUSD",1761521433326,1e-08,200.39,200.38,75.5029514]
["bitfinex","SOLUSD",1761521433522,1e-08,200.39,200.38,81.2692251]
["bitfinex","SOLUSD",1761521433711,1e-08,200.39,200.38,81.9492251]
["bitfinex","SOLUSD",1761521436135,1e-08,200.39,200.38,144.4492251]
["bitfinex","SOLUSD",1761521436334,1e-08,200.39,200.38,143.7692251]
["bitfinex","SOLUSD",1761521436519,1e-08,200.39,200.38,138.0029514]
["bitfinex","SOLUSD",1761521436828,1e-08,200.39,200.38,109.0092251]
["bitfinex","SOLUSD",1761521437131,1e-08,200.39,200.38,143.7692251]
["bitfinex","SOLUSD",1761521439131,1e-08,200.39,200.38,138.0029514]
["bitfinex","SOLUSD",1761521439335,1e-08,200.39,200.38,143.7692251]
["bitfinex","SOLUSD",1761521441412,0.66000001,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1761521442641,0.66000001,200.39,200.36,17.46829229]
["bitfinex","SOLUSD",1761521446749,1e-08,200.39,200.37,5.7662737]
["bitfinex","SOLUSD",1761521446952,1e-08,200.39,200.38,5.7662737]
["bitfinex","SOLUSD",1761521447125,0.09063341,200.39,200.38,6.4462737]
["bitfinex","SOLUSD",1761521447325,0.09063341,200.39,200.38,8.44272999]
["bitfinex","SOLUSD",1761521447531,0.09063341,200.39,200.38,7.76272999]
["bitfinex","SOLUSD",1761521447854,0.0906334,200.39,200.38,7.76272999]
["bitfinex","SOLUSD",1761521448231,0.0906334,200.39,200.38,12.753248]
["bitfinex","SOLUSD",1761521450519,0.0906334,200.39,200.38,6.9869743]
["bitfinex","SOLUSD",1761521450723,0.8106334,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1761521452633,0.8106334,200.39,200.38,10.75679171]
["bitfinex","SOLUSD",1761521453929,0.8106334,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1761521454121,0.8106334,200.39,200.38,10.75679171]
["bitfinex","SOLUSD",1761521455725,0.8106334,200.39,200.38,8.70782443]
["bitfinex","SOLUSD",1761521455925,0.0906334,200.39,200.38,8.70782443]
["bitfinex","SOLUSD",1761521458232,0.8106334,200.39,200.38,8.70782443]
["bitfinex","SOLUSD",1761521458432,0.8106334,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1761521459259,0.8106334,200.39,200.37,4.99076708]
["bitfinex","SOLUSD",1761521459550,0.8106334,200.39,200.37,8.7080735]
["bitfinex","SOLUSD",1761521460356,0.0906334,200.39,200.37,8.7080735]
["bitfinex","SOLUSD",1761521460765,0.0906334,200.39,200.37,4.99076708]
["bitfinex","SOLUSD",1761521460932,0.0906334,200.39,200.37,8.7080735]
["bitfinex","SOLUSD",1761521461455,0.72,200.38,200.37,4.99076708]
["bitfinex","SOLUSD",1761521461769,0.72,200.38,200.37,8.7080735]
["bitfinex","SOLUSD",1761521461942,0.0906334,200.39,200.37,8.7080735]
["bitfinex","SOLUSD",1761521462262,0.0906334,200.39,200.38,3.71730642]
["bitfinex","SOLUSD",1761521463372,0.0906334,200.39,200.38,8.70782443]
["bitfinex","SOLUSD",1761521464070,0.0906334,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1761521464252,0.0906334,200.39,200.38,9.39782443]
["bitfinex","SOLUSD",1761521464451,0.0906334,200.39,200.38,13.10604629]
["bitfinex","SOLUSD",1761521465150,0.0906334,200.39,200.38,9.38873987]
["bitfinex","SOLUSD",1761521465355,0.0906334,200.39,200.38,13.10604629]
["bitfinex","SOLUSD",1761521467043,0.18896276,200.39,200.38,13.10604629]
["bitfinex","SOLUSD",1761521467250,0.18896276,200.39,200.38,23.9825215]
["bitfinex","SOLUSD",1761521467933,0.09832936,200.39,200.38,23.9825215]
["bitfinex","SOLUSD",1761521468554,0.09832936,200.39,200.38,24.4815733]
["bitfinex","SOLUSD",1761521469347,0.09832936,200.39,200.38,23.9825215]
["bitfinex","SOLUSD",1761521469759,0.09832936,200.39,200.38,23.9823748]
["bitfinex","SOLUSD",1761521471137,0.78832936,200.39,200.38,19.57506838]
["bitfinex","SOLUSD",1761521471465,0.78832936,200.39,200.38,8.69859317]
["bitfinex","SOLUSD",1761521471655,0.78832936,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1761521472354,0.78832936,200.39,200.37,4.99076708]
["bitfinex","SOLUSD",1761521474440,0.09832936,200.39,200.38,3.71730642]
["bitfinex","SOLUSD",1761521474647,0.09832936,200.39,200.38,4.40730642]
["bitfinex","SOLUSD",1761521475563,0.09832936,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1761521475771,0.09832936,200.39,200.38,12.41437752]
["bitfinex","SOLUSD",1761521479774,0.09832936,200.39,200.38,8.6970711]
["bitfinex","SOLUSD",1761521479775,0.78832936,200.39,200.38,8.6970711]
["bitfinex","SOLUSD",1761521481757,0.78832936,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1761521482470,0.09832936,200.39,200.38,3.71730642]
["bitfinex","SOLUSD",1761521483070,0.76832936,200.39,200.38,3.71730642]
["bitfinex","SOLUSD",1761521483563,0.76832936,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1761521484456,0.09832936,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1761521484660,0.09832936,200.39,200.38,8.70782443]
["bitfinex","SOLUSD",1761521485766,0.09832936,200.39,200.38,3.71730642]
["bitfinex","SOLUSD",1761521487074,0.19619561,200.39,200.38,3.71730642]
["bitfinex","SOLUSD",1761521487456,0.19619561,200.39,200.37,3.71730642]
["bitfinex","SOLUSD",1761521487665,0.86619561,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1761521487868,0.76786625,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1761521488865,0.09786625,200.39,200.37,3.71730642]
["bitfinex","SOLUSD",1761521489068,0.76786625,200.39,200.37,3.71730642]
["bitfinex","SOLUSD",1761521490579,0.76786625,200.39,200.36,17.46855659]
["bitfinex","SOLUSD",1761521490878,0.76786625,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1761521491068,0.09786625,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1761521491578,0.09786625,200.39,200.38,9.42782443]
["bitfinex","SOLUSD",1761521491772,0.09786625,200.39,200.38,8.70782443]
["bitfinex","SOLUSD",1761521492275,0.09786625,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1761521492480,0.76786625,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1761521492671,0.76786625,200.39,200.37,4.99076708]
["bitfinex","SOLUSD",1761521493072,0.76786625,200.39,200.37,8.7080735]
["bitfinex","SOLUSD",1761521493279,0.76786625,200.39,200.38,3.71730642]
["bitfinex","SOLUSD",1761521493280,0.09786625,200.39,200.38,3.71730642]
["bitfinex","SOLUSD",1761521494581,0.76786625,200.39,200.37,3.71730642]
["bitfinex","SOLUSD",1761521495469,0.76786625,200.39,200.36,17.46855659]
["bitfinex","SOLUSD",1761521495671,0.76786625,200.39,200.36,4.99101617]
["bitfinex","SOLUSD",1761521496571,4.48517267,200.39,200.33,4.99176359]
["bitfinex","SOLUSD",1761521496778,3.71730642,200.36,200.32,2.60402434]
["bitfinex","SOLUSD",1761521496967,3.71730642,200.37,200.32,2.60402434]
["bitfinex","SOLUSD",1761521497376,0.67,200.36,200.32,11.31312713]
["bitfinex","SOLUSD",1761521499277,0.67,200.38,200.34,3.71730642]
["bitfinex","SOLUSD",1761521499465,0.67,200.37,200.35,3.71730642]
["bitfinex","SOLUSD",1761521499664,0.76786625,200.39,200.36,3.71730642]
["bitfinex","SOLUSD",1761521499884,0.09786625,200.39,200.38,3.71730642]
["bitfinex","SOLUSD",1761521501088,0.09786625,200.39,200.38,4.43730642]
["bitfinex","SOLUSD",1761521501284,0.09786625,200.39,200.38,9.42782443]
["bitfinex","SOLUSD",1761521502588,0.09786625,200.39,200.38,5.71051801]
["bitfinex","SOLUSD",1761521502789,0.09786625,200.39,200.38,9.42782443]
["bitfinex","SOLUSD",1761521504494,1e-08,200.39,200.38,70.80335144]
["bitfinex","SOLUSD",1761521507285,1e-08,200.39,200.38,67.08604502]
["bitfinex","SOLUSD",1761521508219,0.09260129,200.43,200.42,10.83155342]
["bitfinex","SOLUSD",1761521508374,0.09260129,200.43,200.42,50.00885984]
["bitfinex","SOLUSD",1761521510089,0.09260129,200.43,200.42,54.99838184]
["bitfinex","SOLUSD",1761521512395,0.09260129,200.43,200.42,117.49838184]
["bitfinex","SOLUSD",1761521512780,0.20062851,200.46,200.44,33.75647521]
["bitfinex","SOLUSD",1761521513107,0.20062851,200.46,200.44,37.47378163]
["bitfinex","SOLUSD",1761521513299,0.20062851,200.46,200.45,10.87647521]
["bitfinex","SOLUSD",1761521513499,0.1,200.5,200.46,3.71730642]
["bitfinex","SOLUSD",1761521513725,0.1,200.5,200.46,4.42730642]
["bitfinex","SOLUSD",1761521513892,0.1,200.5,200.46,32.2958328]
["bitfinex","SOLUSD",1761521514087,0.1,200.5,200.46,34.29119358]
["bitfinex","SOLUSD",1761521514692,1e-08,200.47,200.46,34.29119358]
["bitfinex","SOLUSD",1761521515797,1e-08,200.47,200.46,36.32993477]
["bitfinex","SOLUSD",1761521518190,1e-08,200.47,200.46,98.82993477]
["bitfinex","SOLUSD",1761521518997,0.69000001,200.47,200.46,67.48852638]
["bitfinex","SOLUSD",1761521519210,0.69000001,200.47,200.44,4.98879714]
["bitfinex","SOLUSD",1761521520408,0.69000001,200.47,200.44,10.74484475]
["bitfinex","SOLUSD",1761521520602,0.69000001,200.47,200.45,5.75604761]
["bitfinex","SOLUSD",1761521520907,1e-08,200.47,200.46,5.75604761]
["bitfinex","SOLUSD",1761521522096,1e-08,200.47,200.46,4.98852638]
["bitfinex","SOLUSD",1761521522302,1e-08,200.47,200.46,10.74457399]
["bitfinex","SOLUSD",1761521523393,1e-08,200.47,200.46,11.45457399]
["bitfinex","SOLUSD",1761521523890,1e-08,200.47,200.46,22.3310492]
["bitfinex","SOLUSD",1761521524090,1e-08,200.47,200.46,95.2110492]
["bitfinex","SOLUSD",1761521524512,1e-08,200.47,200.46,97.20640998]
["bitfinex","SOLUSD",1761521525613,1e-08,200.48,200.47,16.63252282]
["bitfinex","SOLUSD",1761521525819,1e-08,200.48,200.47,52.03252282]
["bitfinex","SOLUSD",1761521527098,0.09781122,200.48,200.47,57.02080036]
["bitfinex","SOLUSD",1761521527709,1e-08,200.48,200.47,57.02080036]
["bitfinex","SOLUSD",1761521527910,1e-08,200.48,200.47,57.51962811]
["bitfinex","SOLUSD",1761521528510,0.19899191,200.51,200.5,72.88]
["bitfinex","SOLUSD",1761521528730,0.19899191,200.51,200.5,102.53127593]
["bitfinex","SOLUSD",1761521529223,0.19899191,200.51,200.5,107.5188071]
["bitfinex","SOLUSD",1761521529423,0.19899191,200.51,200.5,107.02005399]
["bitfinex","SOLUSD",1761521530121,1e-08,200.51,200.5,107.02005399]
["bitfinex","SOLUSD",1761521530695,1e-08,200.55,200.52,33.75647521]
["bitfinex","SOLUSD",1761521530895,0.09006427,200.57,200.54,16.63252282]
["bitfinex","SOLUSD",1761521531110,0.1,200.64,200.57,10.87647521]
["bitfinex","SOLUSD",1761521531295,0.1,200.64,200.58,34.7]
["bitfinex","SOLUSD",1761521531501,0.66,200.63,200.59,5.75604761]
["bitfinex","SOLUSD",1761521531719,0.66,200.61,200.59,51.33252282]
["bitfinex","SOLUSD",1761521532011,0.66,200.63,200.59,51.33252282]
["bitfinex","SOLUSD",1761521532215,0.1,200.64,200.59,56.3178162]
["bitfinex","SOLUSD",1761521532420,0.76,200.6,200.59,51.33252282]
["bitfinex","SOLUSD",1761521532719,0.1,200.6,200.59,21.6178162]
["bitfinex","SOLUSD",1761521532901,0.1,200.6,200.59,56.9978162]
["bitfinex","SOLUSD",1761521534326,0.1,200.6,200.59,129.8778162]
["bitfinex","SOLUSD",1761521535095,0.76,200.6,200.59,38.74176859]
["bitfinex","SOLUSD",1761521535325,0.76,200.6,200.58,34.7]
["bitfinex","SOLUSD",1761521535701,0.76,200.6,200.57,4.98555541]
["bitfinex","SOLUSD",1761521535901,5.75604761,200.58,200.47,0.68]
["bitfinex","SOLUSD",1761521536118,5.75604761,200.56,200.49,5.75604761]
["bitfinex","SOLUSD",1761521536299,5.75604761,200.56,200.5,4.98753117]
["bitfinex","SOLUSD",1761521536496,0.66,200.55,200.5,4.98753117]
["bitfinex","SOLUSD",1761521536700,0.66,200.55,200.5,10.74357878]
["bitfinex","SOLUSD",1761521536937,5.75604761,200.54,200.48,5.75604761]
["bitfinex","SOLUSD",1761521537222,5.75604761,200.54,200.47,52.92674147]
["bitfinex","SOLUSD",1761521537411,0.66,200.53,200.47,52.92674147]
["bitfinex","SOLUSD",1761521537612,6.41604761,200.53,200.47,52.92674147]
["bitfinex","SOLUSD",1761521537815,0.66,200.53,200.48,5.75604761]
["bitfinex","SOLUSD",1761521538132,0.66,200.52,200.48,10.74407634]
["bitfinex","SOLUSD",1761521538599,0.66,200.52,200.5,5.75604761]
["bitfinex","SOLUSD",1761521538795,5.75604761,200.57,200.5,5.75604761]
["bitfinex","SOLUSD",1761521539028,0.66,200.54,200.5,5.75604761]
["bitfinex","SOLUSD",1761521539207,0.66,200.54,200.51,5.75604761]
["bitfinex","SOLUSD",1761521540002,0.66,200.54,200.45,22.88]
["bitfinex","SOLUSD",1761521540003,5.75604761,200.52,200.42,4.989522]
["bitfinex","SOLUSD",1761521540205,0.66,200.54,200.43,10.87647521]
["bitfinex","SOLUSD",1761521540206,5.75604761,200.48,200.43,10.87647521]
["bitfinex","SOLUSD",1761521540427,5.75604761,200.49,200.43,10.87647521]
["bitfinex","SOLUSD",1761521540804,0.66,200.48,200.44,5.75604761]
["bitfinex","SOLUSD",1761521541534,0.66,200.48,200.45,4.98877525]
["bitfinex","SOLUSD",1761521542908,6.41604761,200.48,200.43,39.70905981]
["bitfinex","SOLUSD",1761521543414,10.87647521,200.52,200.43,39.70905981]
["bitfinex","SOLUSD",1761521543415,0.66,200.47,200.43,39.70905981]
["bitfinex","SOLUSD",1761521543615,0.66,200.47,200.43,57.93829007]
["bitfinex","SOLUSD",1761521543812,0.66,200.47,200.4,33.75647521]
["bitfinex","SOLUSD",1761521544011,5.75604761,200.44,200.39,7.59292301]
["bitfinex","SOLUSD",1761521544405,0.66,200.46,200.41,5.75604761]
["bitfinex","SOLUSD",1761521545529,0.66,200.46,200.41,10.74562134]
["bitfinex","SOLUSD",1761521547026,0.09133103,200.42,200.41,10.74562134]
["bitfinex","SOLUSD",1761521547330,0.09133103,200.42,200.41,11.44562134]
["bitfinex","SOLUSD",1761521547501,0.09133103,200.42,200.41,10.74562134]
["bitfinex","SOLUSD",1761521549637,0.09133103,200.42,200.41,22.32209655]
["bitfinex","SOLUSD",1761521551020,0.09133103,200.42,200.41,16.56604894]
["bitfinex","SOLUSD",1761521551258,0.09133103,200.42,200.41,21.62209655]
["bitfinex","SOLUSD",1761521551438,0.09133103,200.42,200.41,56.36209655]
["bitfinex","SOLUSD",1761521552424,0.09133103,200.42,200.41,57.06209655]
["bitfinex","SOLUSD",1761521553231,0.09133103,200.42,200.41,56.36209655]
["bitfinex","SOLUSD",1761521554126,0.09133103,200.42,200.41,27.86957373]
["bitfinex","SOLUSD",1761521554330,0.75133103,200.42,200.41,39.70957373]
["bitfinex","SOLUSD",1761521554530,0.09133103,200.42,200.41,45.46562134]
["bitfinex","SOLUSD",1761521556428,0.75133103,200.42,200.4,5.75604761]
["bitfinex","SOLUSD",1761521556630,0.09133103,200.42,200.41,5.75604761]
["bitfinex","SOLUSD",1761521557615,0.09133103,200.42,200.41,6.45604761]
["bitfinex","SOLUSD",1761521558722,0.09133103,200.42,200.41,22.32229378]
["bitfinex","SOLUSD",1761521558930,0.09133103,200.42,200.41,45.20229378]
["bitfinex","SOLUSD",1761521561252,0.1037627,200.43,200.41,95.20229378]
["bitfinex","SOLUSD",1761521561444,0.10611813,200.45,200.44,83.75647521]
["bitfinex","SOLUSD",1761521561646,0.10611813,200.45,200.44,89.51252282]
["bitfinex","SOLUSD",1761521561823,0.10611813,200.45,200.44,90.23252282]
["bitfinex","SOLUSD",1761521563033,0.10611813,200.45,200.44,95.22154696]
["bitfinex","SOLUSD",1761521563944,0.10611813,200.45,200.44,129.96154696]
["bitfinex","SOLUSD",1761521564246,1e-08,200.45,200.44,129.96154696]
["bitfinex","SOLUSD",1761521564442,0.09478765,200.5,200.48,10.87647521]
["bitfinex","SOLUSD",1761521564644,1e-08,200.51,200.5,60.87647521]
["bitfinex","SOLUSD",1761521564837,1e-08,200.51,200.5,52.11252282]
["bitfinex","SOLUSD",1761521565149,1e-08,200.51,200.5,54.10728656]
["bitfinex","SOLUSD",1761521566444,1e-08,200.51,200.5,59.09481773]
["bitfinex","SOLUSD",1761521567256,1e-08,200.53,200.52,83.75647521]
["bitfinex","SOLUSD",1761521567551,1e-08,200.53,200.52,89.51252282]
["bitfinex","SOLUSD",1761521567728,1e-08,200.53,200.52,124.99252282]
["bitfinex","SOLUSD",1761521567929,1e-08,200.53,200.52,126.98698817]
["bitfinex","SOLUSD",1761521568140,1e-08,200.53,200.52,121.23094056]
["bitfinex","SOLUSD",1761521568341,1e-08,200.53,200.52,131.97402188]
["bitfinex","SOLUSD",1761521570956,1e-08,200.53,200.52,194.47402188]
["bitfinex","SOLUSD",1761521572234,1e-08,200.53,200.52,209.45402188]
["bitfinex","SOLUSD",1761521572431,1e-08,200.53,200.52,194.47402188]
["bitfinex","SOLUSD",1761521573246,1e-08,200.53,200.52,192.47955653]
["bitfinex","SOLUSD",1761521573659,0.10905696,200.55,200.53,10.87647521]
["bitfinex","SOLUSD",1761521573846,0.10905696,200.55,200.54,52.05252282]
["bitfinex","SOLUSD",1761521574640,0.09858565,200.56,200.55,89.51252282]
["bitfinex","SOLUSD",1761521574946,1e-08,200.6,200.59,60.87647521]
["bitfinex","SOLUSD",1761521575133,1e-08,200.6,200.59,102.05252282]
["bitfinex","SOLUSD",1761521575334,1e-08,200.6,200.59,67.31252282]
["bitfinex","SOLUSD",1761521575668,0.71,200.7,200.63,10.87647521]
["bitfinex","SOLUSD",1761521575837,0.71,200.69,200.63,51.37252282]
["bitfinex","SOLUSD",1761521576038,0.71,200.69,200.63,52.05252282]
["bitfinex","SOLUSD",1761521577149,0.71,200.7,200.63,52.05252282]
["bitfinex","SOLUSD",1761521577351,0.1,200.72,200.63,51.37252282]
["bitfinex","SOLUSD",1761521577352,0.71,200.68,200.63,51.37252282]
["bitfinex","SOLUSD",1761521577736,0.71,200.68,200.63,54.98696498]
["bitfinex","SOLUSD",1761521578744,0.71,200.68,200.63,20.24696498]
["bitfinex","SOLUSD",1761521578952,0.71,200.68,200.63,54.98696498]
["bitfinex","SOLUSD",1761521580746,0.81,200.64,200.63,50.60077466]
["bitfinex","SOLUSD",1761521580950,0.1,200.64,200.63,54.30696498]
["bitfinex","SOLUSD",1761521581150,0.1,200.64,200.63,20.24696498]
["bitfinex","SOLUSD",1761521581456,0.1,200.64,200.63,54.96696498]
["bitfinex","SOLUSD",1761521582260,0.1,200.64,200.63,54.28696498]
["bitfinex","SOLUSD",1761521584738,0.1,200.64,200.63,19.56696498]
["bitfinex","SOLUSD",1761521584934,0.79,200.64,200.63,4.98429945]
["bitfinex","SOLUSD",1761521585159,0.79,200.64,200.63,8.69048977]
["bitfinex","SOLUSD",1761521586455,0.79,200.64,200.63,43.41048977]
["bitfinex","SOLUSD",1761521587062,0.8815023,200.64,200.63,43.41048977]
["bitfinex","SOLUSD",1761521587439,0.0915023,200.64,200.63,43.41048977]
["bitfinex","SOLUSD",1761521590159,0.7815023,200.64,200.63,43.41048977]
["bitfinex","SOLUSD",1761521591453,0.7815023,200.64,200.63,39.70429945]
["bitfinex","SOLUSD",1761521591649,0.7815023,200.64,200.63,4.98429945]
["bitfinex","SOLUSD",1761521591865,0.7815023,200.64,200.61,3.70619032]
["bitfinex","SOLUSD",1761521592070,0.7815023,200.64,200.62,3.70619032]
["bitfinex","SOLUSD",1761521592368,0.7815023,200.64,200.63,4.98429945]
["bitfinex","SOLUSD",1761521594353,0.0915023,200.64,200.63,8.69048977]
["bitfinex","SOLUSD",1761521596059,0.0915023,200.64,200.63,4.98429945]
["bitfinex","SOLUSD",1761521596849,0.0915023,200.64,200.63,8.69048977]
["bitfinex","SOLUSD",1761521598550,0.0915023,200.64,200.63,39.66429945]
["bitfinex","SOLUSD",1761521599653,0.0915023,200.64,200.63,43.37048977]
["bitfinex","SOLUSD",1761521599852,0.7815023,200.64,200.61,4.98460053]
["bitfinex","SOLUSD",1761521602053,0.7815023,200.64,200.61,8.69079085]
["bitfinex","SOLUSD",1761521602255,0.0915023,200.64,200.63,3.70619032]
["bitfinex","SOLUSD",1761521603472,0.0915023,200.64,200.63,4.98429945]
["bitfinex","SOLUSD",1761521604078,0.0915023,200.64,200.63,8.69048977]
["bitfinex","SOLUSD",1761521606883,0.0915023,200.64,200.63,3.70619032]
["bitfinex","SOLUSD",1761521607091,0.19086848,200.64,200.63,3.70619032]
["bitfinex","SOLUSD",1761521607892,0.09936618,200.64,200.63,8.69048977]
["bitfinex","SOLUSD",1761521608268,0.09936618,200.64,200.63,4.98429945]
["bitfinex","SOLUSD",1761521609682,0.09936618,200.64,200.61,17.44678729]
["bitfinex","SOLUSD",1761521609912,0.09936618,200.64,200.61,21.15297761]
["bitfinex","SOLUSD",1761521611465,0.09936618,200.64,200.63,3.70619032]
["bitfinex","SOLUSD",1761521611785,0.09936618,200.64,200.63,34.68]
["bitfinex","SOLUSD",1761521612385,0.76936618,200.64,200.61,55.83297761]
["bitfinex","SOLUSD",1761521612689,0.09936618,200.64,200.62,3.70619032]
["bitfinex","SOLUSD",1761521613070,0.09936618,200.64,200.63,4.98429945]
["bitfinex","SOLUSD",1761521613275,0.76936618,200.64,200.63,4.98429945]
["bitfinex","SOLUSD",1761521613579,0.09936618,200.64,200.63,4.98429945]
["bitfinex","SOLUSD",1761521615192,0.09936618,200.64,200.62,4.9845479]
["bitfinex","SOLUSD",1761521615393,0.09936618,200.64,200.62,8.69073822]
["bitfinex","SOLUSD",1761521617579,0.09936618,200.64,200.62,4.9845479]
["bitfinex","SOLUSD",1761521617781,0.09936618,200.64,200.62,8.69073822]
["bitfinex","SOLUSD",1761521617977,0.67,200.63,200.61,39.66479637]
["bitfinex","SOLUSD",1761521618189,0.67,200.63,200.61,34.68]
["bitfinex","SOLUSD",1761521619389,0.09936618,200.64,200.6,8.69120515]
["bitfinex","SOLUSD",1761521619390,0.09936618,200.64,200.6,4.98480412]
["bitfinex","SOLUSD",1761521619590,0.67,200.62,200.6,4.98480412]
["bitfinex","SOLUSD",1761521619990,3.8055565,200.64,200.6,4.98480412]
["bitfinex","SOLUSD",1761521619991,0.76936618,200.64,200.6,4.98480412]
["bitfinex","SOLUSD",1761521620192,0.67,200.63,200.6,4.98480412]
["bitfinex","SOLUSD",1761521621394,4.37619032,200.63,200.57,8.69195592]
["bitfinex","SOLUSD",1761521621595,0.67,200.62,200.57,8.69195592]
["bitfinex","SOLUSD",1761521621794,0.67,200.62,200.58,3.70619032]
["bitfinex","SOLUSD",1761521622480,0.67,200.62,200.59,4.98529338]
["bitfinex","SOLUSD",1761521624081,0.67,200.62,200.59,8.6914837]
["bitfinex","SOLUSD",1761521624689,0.09936618,200.64,200.61,3.70619032]
["bitfinex","SOLUSD",1761521624887,0.09936618,200.64,200.63,3.70619032]
["bitfinex","SOLUSD",1761521625278,1e-08,200.64,200.63,34.43647521]
["bitfinex","SOLUSD",1761521625478,1e-08,200.64,200.63,38.14266553]
["bitfinex","SOLUSD",1761521625784,1e-08,200.64,200.63,72.84266553]
["bitfinex","SOLUSD",1761521625979,1e-08,200.64,200.63,122.84266553]
["bitfinex","SOLUSD",1761521626179,1e-08,200.64,200.63,127.01324948]
["bitfinex","SOLUSD",1761521627096,1e-08,200.64,200.63,131.99754893]
["bitfinex","SOLUSD",1761521627401,1e-08,200.64,200.63,39.42077466]
["bitfinex","SOLUSD",1761521627588,1e-08,200.64,200.63,73.44077466]
["bitfinex","SOLUSD",1761521627782,1e-08,200.64,200.63,62.56429945]
["bitfinex","SOLUSD",1761521627991,1e-08,200.64,200.63,39.68429945]
["bitfinex","SOLUSD",1761521629376,1e-08,200.64,200.63,51.24077466]
["bitfinex","SOLUSD",1761521630698,1e-08,200.64,200.63,74.12077466]
["bitfinex","SOLUSD",1761521631073,1e-08,200.64,200.63,38.74077466]
["bitfinex","SOLUSD",1761521631303,1e-08,200.64,200.63,73.44077466]
["bitfinex","SOLUSD",1761521631808,1e-08,200.64,200.63,74.09077466]
["bitfinex","SOLUSD",1761521636417,1e-08,200.64,200.63,73.44077466]
["bitfinex","SOLUSD",1761521637704,1e-08,200.64,200.63,74.09077466]
["bitfinex","SOLUSD",1761521639191,0.0946376,200.67,200.64,0.65]
["bitfinex","SOLUSD",1761521639506,0.0946376,200.67,200.66,3.70619032]
["bitfinex","SOLUSD",1761521639686,0.0946376,200.67,200.66,40.4652769]
["bitfinex","SOLUSD",1761521639994,0.0946376,200.67,200.66,41.1152769]
["bitfinex","SOLUSD",1761521641101,0.0946376,200.67,200.66,46.09883117]
["bitfinex","SOLUSD",1761521642208,0.0946376,200.67,200.66,56.97530638]
["bitfinex","SOLUSD",1761521643387,0.10541735,200.71,200.66,56.32530638]
["bitfinex","SOLUSD",1761521643693,0.10895643,200.73,200.72,10.87647521]
["bitfinex","SOLUSD",1761521643893,0.10895643,200.73,200.72,51.34175211]
["bitfinex","SOLUSD",1761521644096,0.10895643,200.73,200.72,16.62175211]
["bitfinex","SOLUSD",1761521644297,0.10895643,200.73,200.72,52.00175211]
["bitfinex","SOLUSD",1761521644894,0.10895643,200.73,200.72,102.00175211]
["bitfinex","SOLUSD",1761521645210,0.72,200.83,200.75,38.73779525]
["bitfinex","SOLUSD",1761521645512,0.72,200.83,200.75,79.20307215]
["bitfinex","SOLUSD",1761521645714,0.72,200.83,200.75,74.11779525]
["bitfinex","SOLUSD",1761521645920,0.72,200.83,200.75,79.86307215]
["bitfinex","SOLUSD",1761521646120,0.72,200.82,200.75,79.86307215]
["bitfinex","SOLUSD",1761521646991,0.20260011,200.76,200.75,79.86307215]
["bitfinex","SOLUSD",1761521648304,0.20260011,200.76,200.75,74.11779525]
["bitfinex","SOLUSD",1761521648503,0.20260011,200.76,200.75,79.86307215]
["bitfinex","SOLUSD",1761521648914,0.20260011,200.76,200.75,74.22175211]
["bitfinex","SOLUSD",1761521649296,0.20260011,200.76,200.75,79.20307215]
["bitfinex","SOLUSD",1761521649496,0.20260011,200.76,200.75,79.22307215]
["bitfinex","SOLUSD",1761521649794,0.20260011,200.76,200.75,79.20307215]
["bitfinex","SOLUSD",1761521650012,0.20260011,200.76,200.75,44.48307215]
["bitfinex","SOLUSD",1761521650203,0.20260011,200.76,200.75,79.20307215]
["bitfinex","SOLUSD",1761521650619,0.20260011,200.76,200.75,38.73779525]
["bitfinex","SOLUSD",1761521650810,0.20260011,200.76,200.75,73.45779525]
["bitfinex","SOLUSD",1761521651003,0.20260011,200.76,200.75,79.20307215]
["bitfinex","SOLUSD",1761521651821,0.20260011,200.76,200.75,79.86307215]
["bitfinex","SOLUSD",1761521652217,0.09722631,200.77,200.76,10.87647521]
["bitfinex","SOLUSD",1761521652420,0.09722631,200.77,200.76,17.28175211]
["bitfinex","SOLUSD",1761521652725,0.09722631,200.77,200.76,16.51754713]
["bitfinex","SOLUSD",1761521653026,0.09722631,200.77,200.76,22.26282403]
["bitfinex","SOLUSD",1761521653906,0.09722631,200.77,200.76,56.98282403]
["bitfinex","SOLUSD",1761521654230,0.09722631,200.77,200.76,56.32282403]
["bitfinex","SOLUSD",1761521654603,0.09722631,200.77,200.76,56.98282403]
["bitfinex","SOLUSD",1761521654798,0.09722631,200.77,200.76,56.32282403]
["bitfinex","SOLUSD",1761521655407,0.09722631,200.77,200.76,21.60282403]
["bitfinex","SOLUSD",1761521655715,0.81722631,200.77,200.75,34.72]
["bitfinex","SOLUSD",1761521655915,0.09722631,200.77,200.76,16.62175211]
["bitfinex","SOLUSD",1761521656620,0.09722631,200.77,200.76,17.28175211]
["bitfinex","SOLUSD",1761521657117,0.09722631,200.77,200.76,22.26282403]
["bitfinex","SOLUSD",1761521658112,0.09722631,200.77,200.76,95.14282403]
["bitfinex","SOLUSD",1761521659306,0.10489965,200.79,200.78,10.87647521]
["bitfinex","SOLUSD",1761521659520,0.10489965,200.79,200.78,51.36175211]
["bitfinex","SOLUSD",1761521659722,0.10837779,200.81,200.79,83.75647521]
["bitfinex","SOLUSD",1761521659919,0.10837779,200.81,200.8,51.38175211]
["bitfinex","SOLUSD",1761521660228,0.10837779,200.81,200.8,52.04175211]
["bitfinex","SOLUSD",1761521660834,0.0927085,200.82,200.8,52.04175211]
["bitfinex","SOLUSD",1761521660835,0.0927085,200.82,200.81,10.87647521]
["bitfinex","SOLUSD",1761521661007,0.0927085,200.82,200.81,17.30175211]
["bitfinex","SOLUSD",1761521661208,0.0927085,200.82,200.81,22.28158379]
["bitfinex","SOLUSD",1761521662526,0.0927085,200.82,200.81,15.85630689]
["bitfinex","SOLUSD",1761521662731,0.0927085,200.82,200.81,21.60158379]
["bitfinex","SOLUSD",1761521662933,0.0927085,200.82,200.81,15.85630689]
["bitfinex","SOLUSD",1761521663119,0.0927085,200.82,200.81,21.60158379]
["bitfinex","SOLUSD",1761521665207,0.0927085,200.82,200.81,22.28158379]
["bitfinex","SOLUSD",1761521667136,0.19989708,200.82,200.81,22.28158379]
["bitfinex","SOLUSD",1761521668133,0.10718858,200.82,200.81,22.28158379]
["bitfinex","SOLUSD",1761521668434,0.10718858,200.82,200.81,21.60158379]
["bitfinex","SOLUSD",1761521668730,0.10718858,200.82,200.81,56.34158379]
["bitfinex","SOLUSD",1761521669533,0.79718858,200.82,200.81,15.85630689]
["bitfinex","SOLUSD",1761521670123,0.79718858,200.82,200.81,4.97983168]
["bitfinex","SOLUSD",1761521670622,0.79718858,200.82,200.8,15.85655489]
["bitfinex","SOLUSD",1761521670825,5.7452769,200.81,200.75,10.87647521]
["bitfinex","SOLUSD",1761521671127,0.69,200.8,200.75,16.62175211]
["bitfinex","SOLUSD",1761521671317,0.69,200.8,200.76,5.7452769]
["bitfinex","SOLUSD",1761521671725,0.69,200.8,200.77,10.87647521]
["bitfinex","SOLUSD",1761521673312,5.7452769,200.78,200.71,4.98231278]
["bitfinex","SOLUSD",1761521673516,5.67008863,200.8,200.65,2.59793665]
["bitfinex","SOLUSD",1761521673517,5.7452769,200.74,200.65,2.59793665]
["bitfinex","SOLUSD",1761521673729,5.7452769,200.74,200.68,5.7452769]
["bitfinex","SOLUSD",1761521674044,0.69,200.75,200.71,5.7452769]
["bitfinex","SOLUSD",1761521674621,0.69,200.75,200.69,10.87647521]
["bitfinex","SOLUSD",1761521674928,0.69,200.75,200.7,5.7452769]
["bitfinex","SOLUSD",1761521675333,0.69,200.75,200.7,10.72783793]
["bitfinex","SOLUSD",1761521675546,6.4352769,200.75,200.7,4.98256103]
["bitfinex","SOLUSD",1761521675922,6.4352769,200.74,200.69,15.8591039]
["bitfinex","SOLUSD",1761521676135,5.7452769,200.72,200.67,4.98314057]
["bitfinex","SOLUSD",1761521676342,5.7452769,200.72,200.66,4.98355074]
["bitfinex","SOLUSD",1761521676543,0.69,200.71,200.66,4.98355074]
["bitfinex","SOLUSD",1761521676720,6.4352769,200.71,200.66,4.98355074]
["bitfinex","SOLUSD",1761521677139,0.69,200.7,200.66,4.98355074]
["bitfinex","SOLUSD",1761521677658,0.69,200.7,200.65,43.12321355]
["bitfinex","SOLUSD",1761521677943,6.4352769,200.7,200.65,37.37793665]
["bitfinex","SOLUSD",1761521678131,0.69,200.7,200.65,8.34321355]
["bitfinex","SOLUSD",1761521678317,5.7452769,200.71,200.65,8.34321355]
["bitfinex","SOLUSD",1761521678318,6.4352769,200.69,200.65,2.59793665]
["bitfinex","SOLUSD",1761521678823,0.69,200.68,200.65,2.59793665]
["bitfinex","SOLUSD",1761521679127,6.4352769,200.68,200.65,2.59793665]
["bitfinex","SOLUSD",1761521679529,0.69,200.67,200.65,2.59793665]
["bitfinex","SOLUSD",1761521682327,5.7452769,200.66,200.65,2.59793665]
["bitfinex","SOLUSD",1761521682527,6.4352769,200.66,200.62,4.98430268]
["bitfinex","SOLUSD",1761521682735,0.69,200.65,200.62,7.58529799]
["bitfinex","SOLUSD",1761521682932,0.69,200.65,200.62,2.60099531]
["bitfinex","SOLUSD",1761521683128,5.7452769,200.63,200.52,0.68]
["bitfinex","SOLUSD",1761521683333,10.73032176,200.6,200.48,47.30965972]
["bitfinex","SOLUSD",1761521683539,5.7452769,200.6,200.52,8.34712395]
["bitfinex","SOLUSD",1761521683750,5.7452769,200.6,200.54,5.7452769]
["bitfinex","SOLUSD",1761521684339,5.7452769,200.59,200.52,9.02712395]
["bitfinex","SOLUSD",1761521684539,6.1352769,200.59,200.53,10.87647521]
["bitfinex","SOLUSD",1761521684854,0.39,200.58,200.53,10.87647521]
["bitfinex","SOLUSD",1761521685354,6.1352769,200.58,200.53,15.86321295]
["bitfinex","SOLUSD",1761521685561,6.1352769,200.58,200.52,2.60184705]
["bitfinex","SOLUSD",1761521685759,0.39,200.57,200.52,2.60184705]
["bitfinex","SOLUSD",1761521685960,6.1352769,200.57,200.52,7.58883087]
["bitfinex","SOLUSD",1761521686254,6.1352769,200.57,200.52,2.60184705]
["bitfinex","SOLUSD",1761521686255,5.7452769,200.55,200.52,2.60184705]
["bitfinex","SOLUSD",1761521686759,6.1352769,200.56,200.52,7.58883148]
["bitfinex","SOLUSD",1761521686940,0.39,200.56,200.52,2.60184705]
["bitfinex","SOLUSD",1761521687148,0.10492861,200.53,200.52,2.60184705]
["bitfinex","SOLUSD",1761521687669,0.10492861,200.53,200.52,7.58888076]
["bitfinex","SOLUSD",1761521688530,0.10492861,200.53,200.52,8.26888076]
["bitfinex","SOLUSD",1761521689040,0.10492861,200.53,200.52,13.33415766]
["bitfinex","SOLUSD",1761521689241,0.10492861,200.53,200.52,14.01415766]
["bitfinex","SOLUSD",1761521690035,0.10492861,200.53,200.52,7.58888076]
["bitfinex","SOLUSD",1761521690359,0.10492861,200.53,200.52,13.33415766]
["bitfinex","SOLUSD",1761521691157,0.10492861,200.53,200.52,14.01415766]
["bitfinex","SOLUSD",1761521691559,0.10492861,200.53,200.52,8.26888076]
["bitfinex","SOLUSD",1761521691760,0.10492861,200.53,200.52,7.58888076]
["bitfinex","SOLUSD",1761521692458,0.49492861,200.53,200.52,7.58888076]
["bitfinex","SOLUSD",1761521692760,0.49492861,200.53,200.52,2.60184705]
["bitfinex","SOLUSD",1761521692949,0.10492861,200.53,200.52,2.60184705]
["bitfinex","SOLUSD",1761521693346,0.49492861,200.53,200.52,2.60184705]
["bitfinex","SOLUSD",1761521693556,0.10492861,200.53,200.49,27.86777993]
["bitfinex","SOLUSD",1761521693871,6.1352769,200.52,200.49,2.60257242]
["bitfinex","SOLUSD",1761521694165,0.49492861,200.53,200.49,2.60257242]
["bitfinex","SOLUSD",1761521694461,5.7452769,200.52,200.49,2.60257242]
["bitfinex","SOLUSD",1761521694668,6.1352769,200.52,200.49,2.60257242]
["bitfinex","SOLUSD",1761521695266,6.1352769,200.52,200.49,7.5901849]
["bitfinex","SOLUSD",1761521695439,5.7452769,200.52,200.49,7.5901849]
["bitfinex","SOLUSD",1761521695635,0.10492861,200.53,200.51,5.7452769]
["bitfinex","SOLUSD",1761521696980,0.10492861,200.53,200.52,6.4252769]
["bitfinex","SOLUSD",1761521697174,0.10492861,200.53,200.52,22.28878582]
["bitfinex","SOLUSD",1761521698183,0.10492861,200.53,200.52,16.54350892]
["bitfinex","SOLUSD",1761521698338,0.10492861,200.53,200.52,22.28878582]
["bitfinex","SOLUSD",1761521699762,0.10492861,200.53,200.52,20.25457335]
["bitfinex","SOLUSD",1761521701753,0.10492861,200.53,200.52,19.57457335]
["bitfinex","SOLUSD",1761521701955,0.10492861,200.53,200.52,20.25457335]
["bitfinex","SOLUSD",1761521702879,0.10492861,200.53,200.52,4.98703371]
["bitfinex","SOLUSD",1761521703163,0.49492861,200.53,200.52,4.98703371]
["bitfinex","SOLUSD",1761521703375,9.19292719,200.53,200.49,2.60257242]
["bitfinex","SOLUSD",1761521703573,3.71106443,200.5,200.49,2.60257242]
["bitfinex","SOLUSD",1761521703886,3.71106443,200.5,200.43,4.98925736]
["bitfinex","SOLUSD",1761521704057,3.71106443,200.47,200.43,7.59254645]
["bitfinex","SOLUSD",1761521704451,4.10106443,200.46,200.43,7.59254645]
["bitfinex","SOLUSD",1761521704655,0.39,200.51,200.43,7.59254645]
["bitfinex","SOLUSD",1761521704970,4.20599304,200.53,200.47,3.71106443]
["bitfinex","SOLUSD",1761521705180,0.10492861,200.53,200.45,10.87647521]
["bitfinex","SOLUSD",1761521705380,0.10492861,200.53,200.5,3.71106443]
["bitfinex","SOLUSD",1761521705567,3.71106443,200.52,200.45,40.34032905]
["bitfinex","SOLUSD",1761521705754,3.71106443,200.52,200.46,14.58753964]
["bitfinex","SOLUSD",1761521706394,4.20599304,200.53,200.47,3.71106443]
["bitfinex","SOLUSD",1761521706584,4.20599304,200.53,200.48,3.71106443]
["bitfinex","SOLUSD",1761521706962,4.10106443,200.52,200.47,3.71106443]
["bitfinex","SOLUSD",1761521707163,0.09989722,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1761521707379,0.09989722,200.49,200.46,4.98829278]
["bitfinex","SOLUSD",1761521709879,0.09989722,200.49,200.45,16.18261823]
["bitfinex","SOLUSD",1761521710064,0.09989722,200.49,200.45,16.88261823]
["bitfinex","SOLUSD",1761521710784,0.09989722,200.49,200.45,16.18261823]
["bitfinex","SOLUSD",1761521711384,0.09989722,200.49,200.44,4.98902414]
["bitfinex","SOLUSD",1761521711585,0.09989722,200.49,200.46,3.71106443]
["bitfinex","SOLUSD",1761521711889,0.09989722,200.49,200.47,4.98827754]
["bitfinex","SOLUSD",1761521713686,0.09989722,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1761521714593,0.09989722,200.49,200.47,4.41106443]
["bitfinex","SOLUSD",1761521714794,0.09989722,200.49,200.47,3.71106443]
["bitfinex","SOLUSD",1761521714987,0.09989722,200.49,200.46,21.87090678]
["bitfinex","SOLUSD",1761521715862,0.09989722,200.49,200.46,21.17090678]
["bitfinex","SOLUSD",1761521716063,0.09989722,200.49,200.47,4.41106443]
["bitfinex","SOLUSD",1761521716784,0.09989722,200.49,200.47,3.71106443]
["bitfinex","SOLUSD",1761521717187,0.09989722,200.49,200.48,4.41106443]
["bitfinex","SOLUSD",1761521717372,0.09989722,200.49,200.48,3.71106443]
["bitfinex","SOLUSD",1761521717966,0.09989722,200.49,200.48,19.57556837]
["bitfinex","SOLUSD",1761521718170,0.09989722,200.49,200.48,20.27556837]
["bitfinex","SOLUSD",1761521722624,0.09900872,200.5,200.49,10.87647521]
["bitfinex","SOLUSD",1761521722823,0.09762857,200.51,200.5,14.58753964]
["bitfinex","SOLUSD",1761521723119,0.09762857,200.51,200.5,50.21753964]
["bitfinex","SOLUSD",1761521724317,0.09762857,200.51,200.5,55.20507081]
["bitfinex","SOLUSD",1761521726515,0.09762857,200.51,200.5,15.86400638]
["bitfinex","SOLUSD",1761521726813,0.09762857,200.51,200.5,4.98753117]
["bitfinex","SOLUSD",1761521727017,0.19930891,200.51,200.5,4.98753117]
["bitfinex","SOLUSD",1761521728017,0.10168034,200.51,200.5,4.98753117]
["bitfinex","SOLUSD",1761521728996,0.49168034,200.51,200.5,4.98753117]
["bitfinex","SOLUSD",1761521729194,0.10168034,200.51,200.5,4.98753117]
["bitfinex","SOLUSD",1761521729609,4.20274477,200.51,200.48,4.98778155]
["bitfinex","SOLUSD",1761521729796,0.10168034,200.51,200.48,4.98778155]
["bitfinex","SOLUSD",1761521731133,0.49168034,200.51,200.48,4.98778155]
["bitfinex","SOLUSD",1761521731325,4.20274477,200.51,200.48,4.98778155]
["bitfinex","SOLUSD",1761521731503,3.81274477,200.51,200.48,4.98778155]
["bitfinex","SOLUSD",1761521733125,3.81274477,200.51,200.48,10.87647521]
["bitfinex","SOLUSD",1761521733309,0.10168034,200.51,200.48,10.87647521]
["bitfinex","SOLUSD",1761521734423,0.10168034,200.51,200.49,4.98777993]
["bitfinex","SOLUSD",1761521735928,4.20274477,200.51,200.49,4.98777993]
["bitfinex","SOLUSD",1761521737729,3.81274477,200.51,200.47,12.47041727]
["bitfinex","SOLUSD",1761521738117,3.81274477,200.51,200.47,13.16041727]
["bitfinex","SOLUSD",1761521738305,4.20274477,200.51,200.47,12.47041727]
["bitfinex","SOLUSD",1761521738814,3.81274477,200.51,200.47,12.47041727]
["bitfinex","SOLUSD",1761521739207,3.81274477,200.51,200.47,18.14869481]
["bitfinex","SOLUSD",1761521739410,3.81274477,200.51,200.45,49.50753964]
["bitfinex","SOLUSD",1761521739411,3.71106443,200.49,200.45,15.86508204]
["bitfinex","SOLUSD",1761521739723,3.71106443,200.49,200.45,4.98860683]
["bitfinex","SOLUSD",1761521740722,3.71106443,200.49,200.45,5.67860683]
["bitfinex","SOLUSD",1761521741217,4.10106443,200.49,200.45,4.98860683]
["bitfinex","SOLUSD",1761521742327,3.71106443,200.49,200.45,4.98860683]
["bitfinex","SOLUSD",1761521743230,4.10106443,200.49,200.45,4.98860683]
["bitfinex","SOLUSD",1761521743633,0.49168034,200.51,200.45,4.98860683]
["bitfinex","SOLUSD",1761521743812,3.71106443,200.49,200.45,5.67860683]
["bitfinex","SOLUSD",1761521744213,3.71106443,200.49,200.45,4.98860683]
["bitfinex","SOLUSD",1761521744413,3.71106443,200.49,200.45,18.15054496]
["bitfinex","SOLUSD",1761521745244,3.71106443,200.49,200.45,17.46054496]
["bitfinex","SOLUSD",1761521745810,4.10106443,200.49,200.45,17.46054496]
["bitfinex","SOLUSD",1761521746621,3.71106443,200.47,200.45,4.98860683]
["bitfinex","SOLUSD",1761521746931,4.10106443,200.49,200.45,4.98860683]
["bitfinex","SOLUSD",1761521747132,0.10136383,200.46,200.45,4.98860683]
["bitfinex","SOLUSD",1761521747336,0.10136383,200.46,200.45,5.67860683]
["bitfinex","SOLUSD",1761521748122,0.10136383,200.46,200.45,4.98860683]
["bitfinex","SOLUSD",1761521748530,0.10136383,200.46,200.45,5.67860683]
["bitfinex","SOLUSD",1761521750819,0.10136383,200.46,200.45,4.98860683]
["bitfinex","SOLUSD",1761521751439,4.20242826,200.46,200.44,4.98900998]
["bitfinex","SOLUSD",1761521752334,4.20242826,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1761521752640,0.49136383,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1761521752823,0.10136383,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1761521755334,3.81242826,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1761521756236,3.71106443,200.45,200.42,5.18951077]
["bitfinex","SOLUSD",1761521756420,4.20242826,200.46,200.42,5.18951077]
["bitfinex","SOLUSD",1761521756627,0.10136383,200.46,200.42,5.88951077]
["bitfinex","SOLUSD",1761521757645,0.10136383,200.46,200.42,5.18951077]
["bitfinex","SOLUSD",1761521757945,3.81242826,200.46,200.42,5.18951077]
["bitfinex","SOLUSD",1761521758239,3.71106443,200.45,200.42,5.18951077]
["bitfinex","SOLUSD",1761521759037,4.20242826,200.46,200.42,5.88951077]
["bitfinex","SOLUSD",1761521759217,3.81242826,200.46,200.42,5.88951077]
["bitfinex","SOLUSD",1761521760018,0.10136383,200.46,200.42,5.18951077]
["bitfinex","SOLUSD",1761521760222,3.81242826,200.46,200.44,4.98902414]
["bitfinex","SOLUSD",1761521760517,0.10136383,200.46,200.44,4.98902414]
["bitfinex","SOLUSD",1761521761813,0.10136383,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1761521762437,5.86230066,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1761521762650,5.76093683,200.45,200.43,4.98927306]
["bitfinex","SOLUSD",1761521763167,0.10136383,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1761521763314,0.10136383,200.46,200.44,0.7]
["bitfinex","SOLUSD",1761521763515,0.10136383,200.46,200.45,16.63741204]
["bitfinex","SOLUSD",1761521763722,0.10136383,200.46,200.45,21.62618729]
["bitfinex","SOLUSD",1761521764025,0.10864815,200.48,200.45,34.09812542]
["bitfinex","SOLUSD",1761521764244,0.09011403,200.5,200.48,10.87647521]
["bitfinex","SOLUSD",1761521764450,0.1095765,200.55,200.5,10.87647521]
["bitfinex","SOLUSD",1761521764756,0.1095765,200.55,200.5,16.63741204]
["bitfinex","SOLUSD",1761521764922,0.1095765,200.55,200.5,17.30741204]
["bitfinex","SOLUSD",1761521765542,0.1095765,200.55,200.5,22.29494321]
["bitfinex","SOLUSD",1761521766949,5.86760197,200.54,200.5,10.87647521]
["bitfinex","SOLUSD",1761521767138,5.86760197,200.54,200.49,28.64093683]
["bitfinex","SOLUSD",1761521767139,0.19765159,200.51,200.49,28.64093683]
["bitfinex","SOLUSD",1761521767443,0.19765159,200.51,200.5,17.30741204]
["bitfinex","SOLUSD",1761521767653,0.19765159,200.51,200.5,22.29494321]
["bitfinex","SOLUSD",1761521767967,0.09492591,200.51,200.5,22.29494321]
["bitfinex","SOLUSD",1761521769945,0.09492591,200.51,200.5,15.86400638]
["bitfinex","SOLUSD",1761521770255,0.09492591,200.51,200.5,22.29494321]
["bitfinex","SOLUSD",1761521771142,0.09492591,200.51,200.5,57.13494321]
["bitfinex","SOLUSD",1761521774754,0.09492591,200.51,200.5,59.13000543]
["bitfinex","SOLUSD",1761521775347,1e-08,200.51,200.5,109.62875854]
["bitfinex","SOLUSD",1761521775660,0.09888674,200.53,200.52,33.75647521]
["bitfinex","SOLUSD",1761521775827,0.09888674,200.53,200.52,39.51741204]
["bitfinex","SOLUSD",1761521776155,0.09888674,200.53,200.52,102.68741204]
["bitfinex","SOLUSD",1761521776342,0.09888674,200.53,200.52,104.68217578]
["bitfinex","SOLUSD",1761521776659,0.09888674,200.53,200.52,102.68741204]
["bitfinex","SOLUSD",1761521777249,0.09888674,200.53,200.52,107.67444575]
["bitfinex","SOLUSD",1761521781057,0.09888674,200.53,200.52,107.00444575]
["bitfinex","SOLUSD",1761521781553,0.09888674,200.53,200.52,101.93350892]
["bitfinex","SOLUSD",1761521781757,0.09888674,200.53,200.52,107.00444575]
["bitfinex","SOLUSD",1761521781958,0.09888674,200.53,200.52,38.74350892]
["bitfinex","SOLUSD",1761521782258,0.09888674,200.53,200.52,39.43350892]
["bitfinex","SOLUSD",1761521782748,0.09888674,200.53,200.52,4.98703371]
["bitfinex","SOLUSD",1761521783662,0.09888674,200.53,200.5,18.91976476]
["bitfinex","SOLUSD",1761521783663,0.76888674,200.53,200.5,10.87647521]
["bitfinex","SOLUSD",1761521783855,5.76093683,200.51,200.48,10.87647521]
["bitfinex","SOLUSD",1761521784064,5.76093683,200.52,200.48,10.87647521]
["bitfinex","SOLUSD",1761521784363,0.67,200.52,200.48,10.87647521]
["bitfinex","SOLUSD",1761521784534,0.67,200.51,200.48,10.87647521]
["bitfinex","SOLUSD",1761521784969,0.09888674,200.53,200.48,10.87647521]
["bitfinex","SOLUSD",1761521785136,5.76093683,200.52,200.48,4.98778418]
["bitfinex","SOLUSD",1761521785549,6.43093683,200.52,200.48,4.98778418]
["bitfinex","SOLUSD",1761521785946,0.67,200.52,200.48,4.98778418]
["bitfinex","SOLUSD",1761521787045,0.09805314,200.49,200.48,4.98778418]
["bitfinex","SOLUSD",1761521787760,6.52898997,200.49,200.46,4.98830184]
["bitfinex","SOLUSD",1761521788156,0.67,200.48,200.46,4.98830184]
["bitfinex","SOLUSD",1761521788966,5.85898997,200.49,200.46,4.98830184]
["bitfinex","SOLUSD",1761521789758,6.52898997,200.49,200.46,4.98830184]
["bitfinex","SOLUSD",1761521790459,5.85898997,200.49,200.46,4.98830184]
["bitfinex","SOLUSD",1761521790667,6.52898997,200.49,200.44,0.69]
["bitfinex","SOLUSD",1761521791669,6.43093683,200.48,200.45,7.59078175]
["bitfinex","SOLUSD",1761521792549,5.76093683,200.48,200.45,7.59078175]
["bitfinex","SOLUSD",1761521792866,5.85898997,200.49,200.45,7.59078175]
["bitfinex","SOLUSD",1761521793166,0.09805314,200.49,200.46,0.69]
["bitfinex","SOLUSD",1761521793870,0.09805314,200.49,200.46,5.67846278]
["bitfinex","SOLUSD",1761521794462,0.09805314,200.49,200.46,4.98846278]
["bitfinex","SOLUSD",1761521794463,6.52898997,200.49,200.46,4.98846278]
["bitfinex","SOLUSD",1761521795150,0.09805314,200.49,200.46,4.98846278]
["bitfinex","SOLUSD",1761521795369,0.09805314,200.49,200.47,0.69]
["bitfinex","SOLUSD",1761521795663,0.09805314,200.49,200.46,5.67846278]
["bitfinex","SOLUSD",1761521795870,0.09805314,200.49,200.46,15.86493799]
["bitfinex","SOLUSD",1761521796753,0.09805314,200.49,200.46,16.55493799]
["bitfinex","SOLUSD",1761521797059,0.09805314,200.49,200.47,0.69]
["bitfinex","SOLUSD",1761521798173,0.09805314,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1761521799045,0.09805314,200.49,200.47,4.98826913]
["bitfinex","SOLUSD",1761521799247,0.76805314,200.49,200.45,7.5905792]
["bitfinex","SOLUSD",1761521799443,0.09805314,200.49,200.45,7.5905792]
["bitfinex","SOLUSD",1761521799649,0.09805314,200.49,200.46,0.69]
["bitfinex","SOLUSD",1761521799957,0.09805314,200.49,200.46,11.56647521]
["bitfinex","SOLUSD",1761521800361,0.09805314,200.49,200.47,4.98827754]
["bitfinex","SOLUSD",1761521802753,0.09805314,200.49,200.48,0.69]
["bitfinex","SOLUSD",1761521803873,0.09805314,200.49,200.47,4.98827754]
["bitfinex","SOLUSD",1761521804078,0.09805314,200.49,200.47,5.67827754]
["bitfinex","SOLUSD",1761521804371,0.09805314,200.49,200.48,17.32741204]
["bitfinex","SOLUSD",1761521805574,0.09805314,200.49,200.48,22.31544077]
["bitfinex","SOLUSD",1761521806496,0.09805314,200.49,200.48,16.55450394]
["bitfinex","SOLUSD",1761521806672,0.09805314,200.49,200.48,22.31544077]
["bitfinex","SOLUSD",1761521807069,0.19957979,200.49,200.48,22.31544077]
["bitfinex","SOLUSD",1761521807873,0.10152665,200.49,200.48,22.31544077]
["bitfinex","SOLUSD",1761521810161,0.10588341,200.53,200.48,22.31544077]
["bitfinex","SOLUSD",1761521810162,0.10035457,200.56,200.53,22.88]
["bitfinex","SOLUSD",1761521810382,0.10035457,200.56,200.53,56.07942421]
["bitfinex","SOLUSD",1761521810680,0.10035457,200.56,200.54,21.98942421]
["bitfinex","SOLUSD",1761521810681,1e-08,200.55,200.54,21.98942421]
["bitfinex","SOLUSD",1761521811070,1e-08,200.55,200.54,23.98398902]
["bitfinex","SOLUSD",1761521811958,1e-08,200.55,200.54,28.97052537]
["bitfinex","SOLUSD",1761521812159,1e-08,200.55,200.54,51.85052537]
["bitfinex","SOLUSD",1761521814095,1e-08,200.55,200.54,49.85596056]
["bitfinex","SOLUSD",1761521815472,1e-08,200.56,200.55,34.42647521]
["bitfinex","SOLUSD",1761521815785,1e-08,200.56,200.55,40.18741204]
["bitfinex","SOLUSD",1761521817177,1e-08,200.56,200.55,45.17369974]
["bitfinex","SOLUSD",1761521818176,0.1,200.71,200.6,33.75647521]
["bitfinex","SOLUSD",1761521818387,0.66,200.68,200.64,5.76093683]
["bitfinex","SOLUSD",1761521818909,0.76,200.71,200.65,0.67]
["bitfinex","SOLUSD",1761521819067,0.76,200.71,200.67,5.76093683]
["bitfinex","SOLUSD",1761521819267,0.76,200.71,200.66,10.7444911]
["bitfinex","SOLUSD",1761521820080,0.76,200.71,200.67,5.76093683]
["bitfinex","SOLUSD",1761521821163,0.76,200.71,200.68,4.9830576]
["bitfinex","SOLUSD",1761521822888,0.1,200.71,200.7,5.76093683]
["bitfinex","SOLUSD",1761521823187,0.1,200.71,200.7,17.30741204]
["bitfinex","SOLUSD",1761521823390,0.1,200.71,200.7,40.18741204]
["bitfinex","SOLUSD",1761521823781,0.1,200.71,200.7,38.13001022]
["bitfinex","SOLUSD",1761521823979,0.1,200.73,200.7,38.13001022]
["bitfinex","SOLUSD",1761521823980,1e-08,200.73,200.72,72.88]
["bitfinex","SOLUSD",1761521824184,4.41353501,200.86,200.72,111.36353501]
["bitfinex","SOLUSD",1761521824493,0.71,200.82,200.78,3.70353501]
["bitfinex","SOLUSD",1761521824998,3.70353501,200.85,200.79,3.70353501]
["bitfinex","SOLUSD",1761521825288,0.71,200.83,200.79,3.70353501]
["bitfinex","SOLUSD",1761521825479,0.71,200.83,200.79,14.58001022]
["bitfinex","SOLUSD",1761521825890,39.49056241,200.88,200.79,10.87647521]
["bitfinex","SOLUSD",1761521826200,0.71,200.84,200.79,15.30001022]
["bitfinex","SOLUSD",1761521826507,0.71,200.84,200.79,20.28033792]
["bitfinex","SOLUSD",1761521827200,0.20876548,200.8,200.79,20.28033792]
["bitfinex","SOLUSD",1761521827367,0.20876548,200.8,200.79,19.56033792]
["bitfinex","SOLUSD",1761521828287,0.20876548,200.8,200.79,20.28033792]
["bitfinex","SOLUSD",1761521830090,0.20876548,200.8,200.79,20.77837069]
["bitfinex","SOLUSD",1761521830290,1e-08,200.81,200.8,11.59647521]
["bitfinex","SOLUSD",1761521830592,0.81,200.92,200.84,22.88]
["bitfinex","SOLUSD",1761521830794,0.81,200.92,200.84,67.06262284]
["bitfinex","SOLUSD",1761521831897,0.80139426,200.85,200.76,51.99218069]
["bitfinex","SOLUSD",1761521832198,4.50492927,200.85,200.8,10.87647521]
["bitfinex","SOLUSD",1761521832500,4.50492927,200.85,200.8,11.59647521]
["bitfinex","SOLUSD",1761521832886,4.50492927,200.85,200.82,10.87647521]
["bitfinex","SOLUSD",1761521833087,0.09139426,200.85,200.82,10.87647521]
["bitfinex","SOLUSD",1761521834205,0.09139426,200.85,200.83,0.72]
["bitfinex","SOLUSD",1761521834408,0.09139426,200.85,200.84,14.58001022]
["bitfinex","SOLUSD",1761521834813,0.09139426,200.85,200.84,15.30001022]
["bitfinex","SOLUSD",1761521835111,0.09139426,200.85,200.84,16.57556304]
["bitfinex","SOLUSD",1761521835798,0.09139426,200.85,200.84,15.85556304]
["bitfinex","SOLUSD",1761521838719,0.09139426,200.85,200.84,55.03909805]
["bitfinex","SOLUSD",1761521838917,0.09957409,200.87,200.85,60.87647521]
["bitfinex","SOLUSD",1761521839224,0.09957409,200.87,200.86,10.87647521]
["bitfinex","SOLUSD",1761521839424,0.71,200.98,200.91,10.87647521]
["bitfinex","SOLUSD",1761521839601,3.70353501,201.0,200.91,10.87647521]
["bitfinex","SOLUSD",1761521839797,0.81,200.92,200.91,50.65382825]
["bitfinex","SOLUSD",1761521840202,0.1,200.92,200.91,15.85382825]
["bitfinex","SOLUSD",1761521840811,0.1,200.92,200.91,19.55736326]
["bitfinex","SOLUSD",1761521841015,0.78,200.92,200.91,10.87647521]
["bitfinex","SOLUSD",1761521841202,0.78,200.92,200.89,15.85432378]
["bitfinex","SOLUSD",1761521843923,0.78,200.92,200.88,15.85455927]
["bitfinex","SOLUSD",1761521844521,0.78,200.92,200.87,4.97833093]
["bitfinex","SOLUSD",1761521844831,3.70353501,200.91,200.86,10.87647521]
["bitfinex","SOLUSD",1761521845210,0.68,200.9,200.87,4.9783442]
["bitfinex","SOLUSD",1761521846829,0.68,200.9,200.86,10.87647521]
["bitfinex","SOLUSD",1761521847128,0.09485446,200.88,200.86,10.87647521]
["bitfinex","SOLUSD",1761521847608,0.77485446,200.88,200.84,4.97891448]
["bitfinex","SOLUSD",1761521847812,3.70353501,200.86,200.77,12.45158819]
["bitfinex","SOLUSD",1761521848127,3.70353501,200.85,200.79,10.87647521]
["bitfinex","SOLUSD",1761521848299,3.70353501,200.85,200.79,14.58001022]
["bitfinex","SOLUSD",1761521848504,0.68,200.84,200.8,3.70353501]
["bitfinex","SOLUSD",1761521848807,3.70353501,200.83,200.77,4.98057755]
["bitfinex","SOLUSD",1761521849016,4.38353501,200.82,200.76,3.70353501]
["bitfinex","SOLUSD",1761521849214,4.38353501,200.82,200.75,3.70353501]
["bitfinex","SOLUSD",1761521849421,0.68,200.81,200.76,14.58001022]
["bitfinex","SOLUSD",1761521849920,3.70353501,200.8,200.75,4.98117966]
["bitfinex","SOLUSD",1761521850100,3.70353501,200.8,200.74,15.8579906]
["bitfinex","SOLUSD",1761521850308,4.38353501,200.79,200.74,15.8579906]
["bitfinex","SOLUSD",1761521850620,0.68,200.79,200.74,15.8579906]
["bitfinex","SOLUSD",1761521850814,0.68,200.78,200.74,10.87647521]
["bitfinex","SOLUSD",1761521851001,0.68,200.78,200.74,15.85803077]
["bitfinex","SOLUSD",1761521851203,3.70353501,200.77,200.73,10.87647521]
["bitfinex","SOLUSD",1761521851731,0.68,200.76,200.73,10.87647521]
["bitfinex","SOLUSD",1761521852127,0.68,200.76,200.72,4.98206456]
["bitfinex","SOLUSD",1761521853025,3.70353501,200.75,200.68,12.4573915]
["bitfinex","SOLUSD",1761521853331,0.68,200.74,200.69,32.01984278]
["bitfinex","SOLUSD",1761521853705,4.38353501,200.74,200.69,15.85928451]
["bitfinex","SOLUSD",1761521854235,0.68,200.73,200.69,15.85928451]
["bitfinex","SOLUSD",1761521855029,3.70353501,200.76,200.69,19.56281952]
["bitfinex","SOLUSD",1761521855229,22.88,200.81,200.75,3.70353501]
["bitfinex","SOLUSD",1761521855230,0.68,200.79,200.75,3.70353501]
["bitfinex","SOLUSD",1761521855633,0.68,200.79,200.74,3.70353501]
["bitfinex","SOLUSD",1761521855834,4.38353501,200.79,200.73,3.70353501]
["bitfinex","SOLUSD",1761521856336,0.68,200.78,200.74,1.4982428]
["bitfinex","SOLUSD",1761521856637,22.88,200.73,200.67,0.2]
["bitfinex","SOLUSD",1761521856817,3.70353501,200.68,200.67,0.2]
["bitfinex","SOLUSD",1761521857128,1.99999999,200.74,200.67,0.2]
["bitfinex","SOLUSD",1761521857129,5.57183014,200.73,200.67,0.2]
["bitfinex","SOLUSD",1761521857334,3.70353501,200.71,200.67,0.2]
["bitfinex","SOLUSD",1761521857633,7.38423,200.7,200.67,0.2]
["bitfinex","SOLUSD",1761521857831,7.97423,200.69,200.67,0.2]
["bitfinex","SOLUSD",1761521858015,7.38423,200.68,200.67,0.2]
["bitfinex","SOLUSD",1761521858213,7.97423,200.68,200.67,0.2]
["bitfinex","SOLUSD",1761521860440,12.9572876,200.68,200.67,0.2]
["bitfinex","SOLUSD",1761521860614,7.97423,200.68,200.67,0.2]
["bitfinex","SOLUSD",1761521861017,3.68069499,200.68,200.67,0.2]
["bitfinex","SOLUSD",1761521861624,3.70353501,200.71,200.67,0.2]
["bitfinex","SOLUSD",1761521861816,3.68602595,200.7,200.67,0.2]
["bitfinex","SOLUSD",1761521862018,3.70353501,200.71,200.67,0.2]
["bitfinex","SOLUSD",1761521862338,3.68580254,200.7,200.67,0.2]
["bitfinex","SOLUSD",1761521862541,34.9,200.74,200.67,0.2]
["bitfinex","SOLUSD",1761521862542,3.70353501,200.76,200.69,3.70353501]
["bitfinex","SOLUSD",1761521862850,3.6864176,200.75,200.7,3.70353501]
["bitfinex","SOLUSD",1761521863030,3.6864176,200.74,200.69,14.58001022]
["bitfinex","SOLUSD",1761521863232,3.70353501,200.75,200.7,4.98256103]
["bitfinex","SOLUSD",1761521863433,3.68630077,200.74,200.71,3.70353501]
["bitfinex","SOLUSD",1761521863748,3.70353501,200.79,200.72,3.70353501]
["bitfinex","SOLUSD",1761521863930,7.39071483,200.78,200.72,4.37353501]
["bitfinex","SOLUSD",1761521864141,3.68717982,200.77,200.72,0.67]
["bitfinex","SOLUSD",1761521864349,3.68717982,200.76,200.69,10.87647521]
["bitfinex","SOLUSD",1761521864560,7.39071483,200.75,200.69,14.58001022]
["bitfinex","SOLUSD",1761521864723,3.68717982,200.74,200.71,3.70353501]
["bitfinex","SOLUSD",1761521864923,3.68717982,200.73,200.71,3.70353501]
["bitfinex","SOLUSD",1761521865138,4.29353501,200.77,200.71,4.37353501]
["bitfinex","SOLUSD",1761521865139,3.70353501,200.77,200.71,4.37353501]
["bitfinex","SOLUSD",1761521865342,3.68816978,200.76,200.71,0.67]
["bitfinex","SOLUSD",1761521865520,3.70353501,200.78,200.71,8.68583185]
["bitfinex","SOLUSD",1761521865721,3.68839822,200.77,200.73,3.70353501]
["bitfinex","SOLUSD",1761521865945,3.70353501,200.81,200.75,3.70353501]
["bitfinex","SOLUSD",1761521866139,3.68827058,200.8,200.75,3.70353501]
["bitfinex","SOLUSD",1761521866444,3.68827058,200.8,200.75,4.37353501]
["bitfinex","SOLUSD",1761521866852,3.68827058,200.8,200.75,3.70353501]
["bitfinex","SOLUSD",1761521867020,34.96,200.84,200.79,3.70353501]
["bitfinex","SOLUSD",1761521867217,0.10588706,200.8,200.77,8.68414226]
["bitfinex","SOLUSD",1761521867751,0.10588706,200.8,200.77,9.35414226]
["bitfinex","SOLUSD",1761521867931,0.10588706,200.8,200.77,4.98060725]
["bitfinex","SOLUSD",1761521868133,3.79420766,200.8,200.75,31.56460852]
["bitfinex","SOLUSD",1761521868330,0.10588706,200.8,200.76,0.67]
["bitfinex","SOLUSD",1761521868931,3.7952536,200.8,200.75,31.56460852]
["bitfinex","SOLUSD",1761521869240,3.80942207,200.8,200.75,28.53107351]
["bitfinex","SOLUSD",1761521869444,3.80942207,200.8,200.75,4.98107351]
["bitfinex","SOLUSD",1761521869445,4.29353501,200.79,200.75,4.98107351]
["bitfinex","SOLUSD",1761521870738,0.10588706,200.8,200.76,0.71]
["bitfinex","SOLUSD",1761521870940,0.10588706,200.8,200.77,3.70353501]
["bitfinex","SOLUSD",1761521871137,0.10588706,200.8,200.78,5.69053068]
["bitfinex","SOLUSD",1761521871452,0.10588706,200.8,200.78,8.68406569]
["bitfinex","SOLUSD",1761521871756,0.10588706,200.8,200.79,0.71]
["bitfinex","SOLUSD",1761521872260,0.10588706,200.8,200.79,4.41353501]
["bitfinex","SOLUSD",1761521872423,0.10588706,200.8,200.79,0.71]
["bitfinex","SOLUSD",1761521873126,0.10588706,200.8,200.78,4.98053068]
["bitfinex","SOLUSD",1761521873327,0.10588706,200.8,200.78,0.71]
["bitfinex","SOLUSD",1761521873534,0.10588706,200.8,200.79,0.71]
["bitfinex","SOLUSD",1761521874434,0.10588706,200.8,200.79,5.6903277]
["bitfinex","SOLUSD",1761521874633,0.10588706,200.8,200.78,3.70353501]
["bitfinex","SOLUSD",1761521875138,0.10588706,200.8,200.79,0.71]
["bitfinex","SOLUSD",1761521875730,0.10588706,200.8,200.78,8.68399775]
["bitfinex","SOLUSD",1761521875929,0.10588706,200.8,200.79,0.71]
["bitfinex","SOLUSD",1761521876431,0.10588706,200.8,200.79,4.9803277]
["bitfinex","SOLUSD",1761521876950,4.38942207,200.8,200.73,0.71]
["bitfinex","SOLUSD",1761521877126,4.27062526,200.79,200.73,0.71]
["bitfinex","SOLUSD",1761521877328,3.70353501,200.78,200.73,0.71]
["bitfinex","SOLUSD",1761521877845,3.70353501,200.77,200.73,0.71]
["bitfinex","SOLUSD",1761521878356,3.70353501,200.77,200.73,5.69170692]
["bitfinex","SOLUSD",1761521878563,3.70353501,200.78,200.73,5.69170692]
["bitfinex","SOLUSD",1761521879040,3.70353501,200.77,200.73,5.69170692]
["bitfinex","SOLUSD",1761521879242,3.70353501,200.78,200.73,5.69170692]
["bitfinex","SOLUSD",1761521879550,3.70353501,200.78,200.73,4.98170692]
["bitfinex","SOLUSD",1761521879850,3.70353501,200.78,200.73,5.69170692]
["bitfinex","SOLUSD",1761521880256,3.70353501,200.78,200.74,0.71]
["bitfinex","SOLUSD",1761521880439,3.70353501,200.78,200.73,4.98170692]
["bitfinex","SOLUSD",1761521880629,3.70353501,200.78,200.73,5.69170692]
["bitfinex","SOLUSD",1761521882155,5.66600048,200.8,200.73,4.98170692]
["bitfinex","SOLUSD",1761521882330,5.66600048,200.8,200.78,3.70353501]
["bitfinex","SOLUSD",1761521882331,0.10588706,200.8,200.78,3.70353501]
["bitfinex","SOLUSD",1761521882529,0.10588706,200.8,200.79,3.70353501]
["bitfinex","SOLUSD",1761521882743,0.10588706,200.8,200.79,4.41353501]
["bitfinex","SOLUSD",1761521882928,0.10588706,200.8,200.76,0.71]
["bitfinex","SOLUSD",1761521883141,3.70353501,200.77,200.74,0.71]
["bitfinex","SOLUSD",1761521883346,3.70353501,200.76,200.73,4.98170692]
["bitfinex","SOLUSD",1761521883527,3.70353501,200.77,200.73,4.98170692]
["bitfinex","SOLUSD",1761521883730,5.74366866,200.77,200.73,4.98170692]
["bitfinex","SOLUSD",1761521883926,5.74366866,200.77,200.74,0.71]
["bitfinex","SOLUSD",1761521884148,5.74366866,200.77,200.73,4.98170692]
["bitfinex","SOLUSD",1761521884350,5.74366866,200.77,200.73,0.66]
["bitfinex","SOLUSD",1761521884534,5.74366866,200.77,200.73,10.87647521]
["bitfinex","SOLUSD",1761521884739,5.74366866,200.77,200.73,11.53647521]
["bitfinex","SOLUSD",1761521885141,5.74366866,200.74,200.72,4.98206456]
["bitfinex","SOLUSD",1761521885849,5.74366866,200.73,200.7,4.98244059]
["bitfinex","SOLUSD",1761521886359,5.74366866,200.73,200.68,15.85953281]
["bitfinex","SOLUSD",1761521886537,5.74366866,200.74,200.68,22.26320147]
["bitfinex","SOLUSD",1761521886731,5.74366866,200.74,200.69,0.66]
["bitfinex","SOLUSD",1761521887264,0.10641841,200.7,200.69,0.66]
["bitfinex","SOLUSD",1761521887464,0.10641841,200.7,200.68,15.85953281]
["bitfinex","SOLUSD",1761521887642,0.10641841,200.7,200.69,0.66]
["bitfinex","SOLUSD",1761521887958,0.10641841,200.7,200.69,6.40366866]
["bitfinex","SOLUSD",1761521888556,0.10237081,200.71,200.69,22.26295317]
["bitfinex","SOLUSD",1761521888759,0.09719437,200.72,200.7,40.16014387]
["bitfinex","SOLUSD",1761521888964,1e-08,200.77,200.76,33.75647521]
["bitfinex","SOLUSD",1761521889264,1e-08,200.77,200.76,75.26014387]
["bitfinex","SOLUSD",1761521890376,1e-08,200.77,200.76,69.51647521]
["bitfinex","SOLUSD",1761521890537,1e-08,200.77,200.76,83.92557838]
["bitfinex","SOLUSD",1761521893339,1e-08,200.77,200.76,48.16557838]
["bitfinex","SOLUSD",1761521893741,1e-08,200.77,200.76,19.54190972]
["bitfinex","SOLUSD",1761521894444,1e-08,200.77,200.76,25.28557838]
["bitfinex","SOLUSD",1761521894937,1e-08,200.77,200.76,25.94557838]
["bitfinex","SOLUSD",1761521895740,1e-08,200.77,200.76,25.28557838]
["bitfinex","SOLUSD",1761521897361,1e-08,200.77,200.76,25.28937082]
["bitfinex","SOLUSD",1761521898059,1e-08,200.77,200.76,19.54570216]
["bitfinex","SOLUSD",1761521898854,1e-08,200.77,200.76,25.28937082]
["bitfinex","SOLUSD",1761521899355,1e-08,200.77,200.76,25.94937082]
["bitfinex","SOLUSD",1761521899559,1e-08,200.77,200.76,20.20570216]
["bitfinex","SOLUSD",1761521899863,1e-08,200.77,200.76,19.54570216]
["bitfinex","SOLUSD",1761521902475,0.66000001,200.77,200.76,3.68815503]
["bitfinex","SOLUSD",1761521902648,0.66000001,200.77,200.7,12.45603896]
["bitfinex","SOLUSD",1761521902649,6.40366867,200.77,200.68,4.98283792]
["bitfinex","SOLUSD",1761521902969,5.74366866,200.74,200.69,3.69092232]
["bitfinex","SOLUSD",1761521903148,5.74366866,200.74,200.7,3.69092232]
["bitfinex","SOLUSD",1761521903454,6.40366866,200.74,200.71,3.69092232]
["bitfinex","SOLUSD",1761521903764,4.98111379,200.76,200.72,3.69092232]
["bitfinex","SOLUSD",1761521903958,4.98111379,200.76,200.67,11.07647521]
["bitfinex","SOLUSD",1761521903959,6.40366866,200.73,200.67,11.07647521]
["bitfinex","SOLUSD",1761521904273,6.40366866,200.73,200.68,3.69532389]
["bitfinex","SOLUSD",1761521904465,6.40366866,200.73,200.69,3.69532389]
["bitfinex","SOLUSD",1761521904663,0.66,200.72,200.7,3.69532389]
["bitfinex","SOLUSD",1761521904863,0.66,200.72,200.71,3.69532389]
["bitfinex","SOLUSD",1761521905067,6.40366866,200.72,200.71,3.69532389]
["bitfinex","SOLUSD",1761521906159,11.38573322,200.72,200.67,0.2]
["bitfinex","SOLUSD",1761521906346,5.74366866,200.69,200.68,3.699921]
["bitfinex","SOLUSD",1761521906545,5.74366866,200.69,200.67,0.2]
["bitfinex","SOLUSD",1761521906748,6.40366866,200.68,200.67,0.2]
["bitfinex","SOLUSD",1761521907153,6.50051679,200.68,200.67,0.2]
["bitfinex","SOLUSD",1761521907355,5.84051679,200.68,200.67,0.2]
["bitfinex","SOLUSD",1761521907556,6.50051679,200.68,200.67,0.2]
["bitfinex","SOLUSD",1761521908576,0.09684813,200.68,200.67,0.2]
["bitfinex","SOLUSD",1761521909465,0.75684813,200.68,200.67,0.2]
["bitfinex","SOLUSD",1761521909678,6.50051679,200.68,200.67,0.2]
["bitfinex","SOLUSD",1761521912651,0.09684813,200.68,200.67,0.2]
["bitfinex","SOLUSD",1761521912855,5.84051679,200.68,200.67,0.2]
["bitfinex","SOLUSD",1761521913060,6.50051679,200.68,200.67,0.2]
["bitfinex","SOLUSD",1761521913774,11.48357439,200.68,200.67,0.2]
["bitfinex","SOLUSD",1761521913975,22.88,200.65,200.54,0.71]
["bitfinex","SOLUSD",1761521914152,5.74366866,200.61,200.55,5.74366866]
["bitfinex","SOLUSD",1761521914352,5.74366866,200.61,200.57,4.98579049]
["bitfinex","SOLUSD",1761521914849,5.74366866,200.61,200.58,3.6951575]
["bitfinex","SOLUSD",1761521915085,41.50366866,200.66,200.59,9.43882616]
["bitfinex","SOLUSD",1761521915377,41.50366866,200.66,200.6,3.6951575]
["bitfinex","SOLUSD",1761521915583,41.60051679,200.68,200.61,9.43882616]
["bitfinex","SOLUSD",1761521915882,41.60051679,200.68,200.62,3.6951575]
["bitfinex","SOLUSD",1761521916083,35.85684813,200.68,200.63,3.6951575]
["bitfinex","SOLUSD",1761521916273,45.92358893,200.68,200.64,3.6951575]
["bitfinex","SOLUSD",1761521916582,0.66,200.67,200.61,6.45366866]
["bitfinex","SOLUSD",1761521916758,6.40366866,200.67,200.62,8.67519101]
["bitfinex","SOLUSD",1761521916959,5.74366866,200.66,200.63,3.69075263]
["bitfinex","SOLUSD",1761521917255,0.66,200.65,200.62,4.98443838]
["bitfinex","SOLUSD",1761521918064,6.40366866,200.65,200.62,4.98443838]
["bitfinex","SOLUSD",1761521918374,6.40366866,200.65,200.6,4.98504486]
["bitfinex","SOLUSD",1761521918579,6.40366866,200.65,200.61,3.68982076]
["bitfinex","SOLUSD",1761521918873,5.74366866,200.64,200.62,3.68982076]
["bitfinex","SOLUSD",1761521919090,6.40366866,200.64,200.6,4.98504486]
["bitfinex","SOLUSD",1761521919378,6.40366866,200.64,200.61,3.68976206]
["bitfinex","SOLUSD",1761521919561,6.40366866,200.64,200.6,4.98504486]
["bitfinex","SOLUSD",1761521919760,6.40366866,200.64,200.61,3.68968952]
["bitfinex","SOLUSD",1761521919973,6.40366866,200.64,200.6,4.98504486]
["bitfinex","SOLUSD",1761521920167,5.74366866,200.64,200.61,3.68968952]
["bitfinex","SOLUSD",1761521920367,5.74366866,200.64,200.6,4.98504486]
["bitfinex","SOLUSD",1761521920575,5.74366866,200.64,200.61,3.68903721]
["bitfinex","SOLUSD",1761521920770,5.74366866,200.64,200.6,4.98504486]
["bitfinex","SOLUSD",1761521921070,5.74366866,200.65,200.61,8.67377182]
["bitfinex","SOLUSD",1761521921274,5.74366866,200.65,200.61,4.98473461]
["bitfinex","SOLUSD",1761521921475,6.40366866,200.65,200.61,4.98473461]
["bitfinex","SOLUSD",1761521922860,0.66,200.64,200.61,4.98473461]
["bitfinex","SOLUSD",1761521923061,0.66,200.64,200.59,5.74366866]
["bitfinex","SOLUSD",1761521923062,6.40366866,200.64,200.59,4.98529338]
["bitfinex","SOLUSD",1761521923275,5.74366866,200.64,200.6,4.39522156]
["bitfinex","SOLUSD",1761521923473,5.74366866,200.64,200.6,0.71]
["bitfinex","SOLUSD",1761521924987,6.40366866,200.64,200.59,4.98529338]
["bitfinex","SOLUSD",1761521925174,6.40366866,200.64,200.6,8.66816157]
["bitfinex","SOLUSD",1761521925485,6.40366866,200.64,200.6,4.9849622]
["bitfinex","SOLUSD",1761521927285,0.10479164,200.61,200.58,12.46350612]
["bitfinex","SOLUSD",1761521927472,0.10479164,200.61,200.59,4.39185252]
["bitfinex","SOLUSD",1761521927678,0.10479164,200.61,200.6,3.68185252]
["bitfinex","SOLUSD",1761521928587,0.10479164,200.61,200.55,2.60157304]
["bitfinex","SOLUSD",1761521928791,0.10479164,200.61,200.58,0.71]
["bitfinex","SOLUSD",1761521929289,0.10479164,200.61,200.58,6.45366866]
["bitfinex","SOLUSD",1761521929491,0.10479164,200.61,200.57,5.74366866]
["bitfinex","SOLUSD",1761521929685,0.10479164,200.61,200.58,4.39062472]
["bitfinex","SOLUSD",1761521929880,0.10479164,200.61,200.58,0.71]
["bitfinex","SOLUSD",1761521930091,0.10479164,200.61,200.58,6.45366866]
["bitfinex","SOLUSD",1761521930589,0.10479164,200.61,200.59,4.98529338]
["bitfinex","SOLUSD",1761521931685,0.10479164,200.61,200.59,5.65529338]
["bitfinex","SOLUSD",1761521931991,0.10479164,200.61,200.6,10.09195619]
["bitfinex","SOLUSD",1761521932180,0.10479164,200.61,200.6,3.67828753]
["bitfinex","SOLUSD",1761521932374,0.10479164,200.61,200.59,4.98529338]
["bitfinex","SOLUSD",1761521932688,0.10479164,200.61,200.6,0.67]
["bitfinex","SOLUSD",1761521933483,0.10479164,200.61,200.6,11.39871352]
["bitfinex","SOLUSD",1761521934004,0.10479164,200.61,200.6,15.07500997]
["bitfinex","SOLUSD",1761521935969,0.10479164,200.61,200.6,25.95148518]
["bitfinex","SOLUSD",1761521939102,0.0923827,200.62,200.61,5.74366866]
["bitfinex","SOLUSD",1761521939406,0.0923827,200.62,200.61,10.08996511]
["bitfinex","SOLUSD",1761521939786,0.0923827,200.62,200.61,15.08110307]
["bitfinex","SOLUSD",1761521940502,0.0923827,200.62,200.61,25.95757828]
["bitfinex","SOLUSD",1761521940795,0.0923827,200.62,200.61,8.66743441]
["bitfinex","SOLUSD",1761521940975,0.8023827,200.62,200.61,8.66743441]
["bitfinex","SOLUSD",1761521941176,6.54605136,200.62,200.61,3.68263804]
["bitfinex","SOLUSD",1761521941390,0.8023827,200.62,200.61,3.68263804]
["bitfinex","SOLUSD",1761521941673,0.8023827,200.62,200.55,2.60157304]
["bitfinex","SOLUSD",1761521941674,6.54605136,200.62,200.55,2.60157304]
["bitfinex","SOLUSD",1761521941893,18.24830035,200.62,200.56,3.68811463]
["bitfinex","SOLUSD",1761521942107,18.24830035,200.62,200.49,0.67]
["bitfinex","SOLUSD",1761521942108,5.74366866,200.57,200.49,0.67]
["bitfinex","SOLUSD",1761521942281,5.74366866,200.53,200.5,3.69176888]
["bitfinex","SOLUSD",1761521942598,5.74366866,200.52,200.49,2.60250712]
["bitfinex","SOLUSD",1761521942807,5.74366866,200.5,200.46,4.98847631]
["bitfinex","SOLUSD",1761521943114,5.74366866,200.51,200.46,4.98847631]
["bitfinex","SOLUSD",1761521943279,6.45366866,200.51,200.46,4.98847631]
["bitfinex","SOLUSD",1761521944106,6.45366866,200.51,200.46,5.69847631]
["bitfinex","SOLUSD",1761521944999,5.74366866,200.51,200.46,5.69847631]
["bitfinex","SOLUSD",1761521945205,6.41366866,200.53,200.47,0.71]
["bitfinex","SOLUSD",1761521945412,5.74366866,200.52,200.47,0.71]
["bitfinex","SOLUSD",1761521945822,4.38416367,200.52,200.48,4.98802873]
["bitfinex","SOLUSD",1761521945984,0.67,200.52,200.48,4.98802873]
["bitfinex","SOLUSD",1761521946189,4.38416367,200.52,200.48,4.98802873]
["bitfinex","SOLUSD",1761521947102,0.10879845,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1761521947900,0.10879845,200.49,200.48,5.69802873]
["bitfinex","SOLUSD",1761521948318,0.10879845,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1761521949897,0.10879845,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1761521950589,0.10879845,200.49,200.46,5.69852638]
["bitfinex","SOLUSD",1761521950786,0.10879845,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1761521952292,0.77879845,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1761521952793,4.49296212,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1761521953313,3.71416367,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1761521953498,3.82296212,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1761521954194,4.38416367,200.48,200.44,4.98879043]
["bitfinex","SOLUSD",1761521954511,0.10879845,200.49,200.45,3.71416367]
["bitfinex","SOLUSD",1761521954711,0.10879845,200.49,200.44,5.69879043]
["bitfinex","SOLUSD",1761521954712,0.10879845,200.49,200.46,4.42416367]
["bitfinex","SOLUSD",1761521955217,0.10879845,200.49,200.46,0.71]
["bitfinex","SOLUSD",1761521955603,0.77879845,200.49,200.44,21.88551446]
["bitfinex","SOLUSD",1761521955808,0.77879845,200.49,200.44,18.17135079]
["bitfinex","SOLUSD",1761521955991,0.77879845,200.49,200.44,17.46135079]
["bitfinex","SOLUSD",1761521956193,0.10879845,200.49,200.45,0.71]
["bitfinex","SOLUSD",1761521956810,0.10879845,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1761521957996,0.10879845,200.49,200.46,5.69852638]
["bitfinex","SOLUSD",1761521958520,0.10879845,200.49,200.47,4.42416367]
["bitfinex","SOLUSD",1761521959430,0.10879845,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1761521959635,0.10879845,200.49,200.47,0.71]
["bitfinex","SOLUSD",1761521960401,0.10879845,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1761521960700,4.49296212,200.49,200.45,4.98877525]
["bitfinex","SOLUSD",1761521961013,3.71416367,200.48,200.45,4.98877525]
["bitfinex","SOLUSD",1761521961212,0.10879845,200.49,200.45,4.98877525]
["bitfinex","SOLUSD",1761521961526,3.82296212,200.49,200.46,0.65]
["bitfinex","SOLUSD",1761521961903,0.10879845,200.49,200.46,4.36416367]
["bitfinex","SOLUSD",1761521962233,0.10879845,200.49,200.46,3.71416367]
["bitfinex","SOLUSD",1761521962398,0.10879845,200.49,200.47,4.98827754]
["bitfinex","SOLUSD",1761521963122,0.10879845,200.49,200.47,5.63827754]
["bitfinex","SOLUSD",1761521964817,0.10879845,200.49,200.48,0.65]
["bitfinex","SOLUSD",1761521965533,0.10879845,200.49,200.48,4.36416367]
["bitfinex","SOLUSD",1761521966825,0.10879845,200.49,200.48,9.3521924]
["bitfinex","SOLUSD",1761521967317,0.2180489,200.49,200.48,9.3521924]
["bitfinex","SOLUSD",1761521968034,0.10925045,200.49,200.48,9.3521924]
["bitfinex","SOLUSD",1761521968325,0.10925045,200.49,200.48,5.63802873]
["bitfinex","SOLUSD",1761521968506,0.10925045,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1761521969018,0.10925045,200.49,200.48,9.3521924]
["bitfinex","SOLUSD",1761521970522,0.10925045,200.49,200.48,20.22866761]
["bitfinex","SOLUSD",1761521970723,1e-08,200.49,200.48,20.22866761]
["bitfinex","SOLUSD",1761521971107,1e-08,200.5,200.49,83.75647521]
["bitfinex","SOLUSD",1761521971307,1e-08,200.5,200.49,123.57941687]
["bitfinex","SOLUSD",1761521971525,1e-08,200.5,200.49,123.08063888]
["bitfinex","SOLUSD",1761521971729,0.10814459,200.53,200.51,22.88]
["bitfinex","SOLUSD",1761521971932,0.7,200.64,200.52,15.24063888]
["bitfinex","SOLUSD",1761521972234,0.7,200.64,200.54,42.45717523]
["bitfinex","SOLUSD",1761521972415,0.7,200.64,200.54,43.10717523]
["bitfinex","SOLUSD",1761521973705,1e-08,200.56,200.55,10.87647521]
["bitfinex","SOLUSD",1761521973933,1e-08,200.56,200.55,15.24063888]
["bitfinex","SOLUSD",1761521974148,1e-08,200.56,200.55,20.22692658]
["bitfinex","SOLUSD",1761521975924,0.7,200.69,200.57,22.88]
["bitfinex","SOLUSD",1761521976237,0.7,200.69,200.62,10.87647521]
["bitfinex","SOLUSD",1761521976414,0.7,200.68,200.64,3.71416367]
["bitfinex","SOLUSD",1761521976614,0.7,200.68,200.63,3.71416367]
["bitfinex","SOLUSD",1761521976841,3.71416367,200.71,200.65,3.71416367]
["bitfinex","SOLUSD",1761521977137,4.41416367,200.71,200.65,3.71416367]
["bitfinex","SOLUSD",1761521977328,0.7,200.7,200.65,3.71416367]
["bitfinex","SOLUSD",1761521977524,4.9812254,200.76,200.66,3.71416367]
["bitfinex","SOLUSD",1761521977722,4.41416367,200.74,200.68,3.71416367]
["bitfinex","SOLUSD",1761521978133,0.7,200.73,200.68,3.71416367]
["bitfinex","SOLUSD",1761521978340,34.96,200.79,200.69,8.69697297]
["bitfinex","SOLUSD",1761521978542,0.7,200.74,200.69,8.69697297]
["bitfinex","SOLUSD",1761521978719,0.7,200.74,200.69,4.9828093]
["bitfinex","SOLUSD",1761521979232,4.41416367,200.74,200.69,4.9828093]
["bitfinex","SOLUSD",1761521979631,0.7,200.73,200.69,4.9828093]
["bitfinex","SOLUSD",1761521980027,0.7,200.73,200.69,8.69697297]
["bitfinex","SOLUSD",1761521980215,27.29416367,200.76,200.7,3.71416367]
["bitfinex","SOLUSD",1761521980420,4.41416367,200.75,200.69,8.69697297]
["bitfinex","SOLUSD",1761521981436,0.7,200.74,200.69,8.69697297]
["bitfinex","SOLUSD",1761521981633,4.41416367,200.74,200.69,4.9828093]
["bitfinex","SOLUSD",1761521982146,4.41416367,200.74,200.67,4.98311525]
["bitfinex","SOLUSD",1761521982147,3.71416367,200.71,200.67,4.98311525]
["bitfinex","SOLUSD",1761521982356,3.71416367,200.7,200.66,4.98347312]
["bitfinex","SOLUSD",1761521982559,3.71416367,200.71,200.66,4.98347312]
["bitfinex","SOLUSD",1761521982925,4.41416367,200.71,200.66,4.98347312]
["bitfinex","SOLUSD",1761521983431,3.71416367,200.68,200.65,4.9837852]
["bitfinex","SOLUSD",1761521983635,3.71416367,200.66,200.62,10.87647521]
["bitfinex","SOLUSD",1761521983858,0.7,200.69,200.62,28.32239286]
["bitfinex","SOLUSD",1761521984056,3.71416367,200.71,200.65,3.71416367]
["bitfinex","SOLUSD",1761521984235,4.41416367,200.71,200.65,3.71416367]
["bitfinex","SOLUSD",1761521984435,4.41416367,200.71,200.65,4.36416367]
["bitfinex","SOLUSD",1761521985443,4.41416367,200.71,200.66,4.98355427]
["bitfinex","SOLUSD",1761521985626,3.71416367,200.71,200.66,4.98355427]
["bitfinex","SOLUSD",1761521985831,0.7,200.7,200.66,4.98355427]
["bitfinex","SOLUSD",1761521986254,34.94,200.75,200.66,4.98355427]
["bitfinex","SOLUSD",1761521986255,0.7,200.78,200.7,10.87647521]
["bitfinex","SOLUSD",1761521986444,3.71416367,200.76,200.7,14.59063888]
["bitfinex","SOLUSD",1761521987051,0.7,200.75,200.7,3.71416367]
["bitfinex","SOLUSD",1761521987252,0.09934395,200.71,200.68,0.65]
["bitfinex","SOLUSD",1761521987431,0.09934395,200.71,200.69,4.9828093]
["bitfinex","SOLUSD",1761521987942,0.09934395,200.71,200.69,5.6328093]
["bitfinex","SOLUSD",1761521988735,0.09934395,200.71,200.69,10.87647521]
["bitfinex","SOLUSD",1761521989239,0.09934395,200.71,200.69,3.71416367]
["bitfinex","SOLUSD",1761521989449,0.09934395,200.71,200.68,21.15470325]
["bitfinex","SOLUSD",1761521989633,0.09934395,200.71,200.68,21.80470325]
["bitfinex","SOLUSD",1761521989833,0.09934395,200.71,200.68,4.9830576]
["bitfinex","SOLUSD",1761521990555,0.09934395,200.71,200.68,5.6330576]
["bitfinex","SOLUSD",1761521991330,0.09934395,200.71,200.68,4.9830576]
["bitfinex","SOLUSD",1761521991557,0.09934395,200.71,200.68,4.40416367]
["bitfinex","SOLUSD",1761521991742,0.09934395,200.71,200.68,9.38708099]
["bitfinex","SOLUSD",1761521992052,0.09934395,200.71,200.68,5.67291732]
["bitfinex","SOLUSD",1761521992255,0.09934395,200.71,200.68,4.98291732]
["bitfinex","SOLUSD",1761521992641,0.09934395,200.71,200.68,5.67291732]
["bitfinex","SOLUSD",1761521993650,0.09934395,200.71,200.68,4.98291732]
["bitfinex","SOLUSD",1761521994847,0.09934395,200.71,200.68,5.67291732]
["bitfinex","SOLUSD",1761521995458,0.79934395,200.71,200.68,4.98291732]
["bitfinex","SOLUSD",1761521995843,0.09934395,200.71,200.68,4.98291732]
["bitfinex","SOLUSD",1761521996549,0.09934395,200.71,200.67,4.98330592]
["bitfinex","SOLUSD",1761521996754,0.09934395,200.71,200.68,0.69]
["bitfinex","SOLUSD",1761521997168,0.09934395,200.71,200.67,9.38746959]
["bitfinex","SOLUSD",1761521997658,3.71416367,200.68,200.63,5.67429945]
["bitfinex","SOLUSD",1761521997848,3.71416367,200.68,200.63,4.98429945]
["bitfinex","SOLUSD",1761521998045,0.09934395,200.71,200.66,3.71416367]
["bitfinex","SOLUSD",1761521998450,0.79934395,200.71,200.66,4.40416367]
["bitfinex","SOLUSD",1761521998645,4.51350762,200.71,200.67,4.98330592]
["bitfinex","SOLUSD",1761521998852,3.71416367,200.7,200.67,4.98330592]
["bitfinex","SOLUSD",1761521999258,4.51350762,200.71,200.67,4.98330592]
["bitfinex","SOLUSD",1761521999874,0.09934395,200.71,200.67,4.98330592]
["bitfinex","SOLUSD",1761522000074,0.09934395,200.71,200.67,8.69746959]
["bitfinex","SOLUSD",1761522000257,0.09934395,200.71,200.67,9.38746959]
["bitfinex","SOLUSD",1761522001042,0.09934395,200.71,200.67,8.69746959]
["bitfinex","SOLUSD",1761522001246,0.09934395,200.71,200.69,4.9828093]
["bitfinex","SOLUSD",1761522002760,0.09934395,200.71,200.69,5.6728093]
["bitfinex","SOLUSD",1761522002963,0.09934395,200.71,200.69,4.9828093]
["bitfinex","SOLUSD",1761522003547,0.09934395,200.71,200.68,4.9830576]
["bitfinex","SOLUSD",1761522003747,0.09934395,200.71,200.7,3.71416367]
["bitfinex","SOLUSD",1761522003961,0.09934395,200.71,200.7,4.39416367]
["bitfinex","SOLUSD",1761522004372,0.09934395,200.71,200.7,15.27063888]
["bitfinex","SOLUSD",1761522005372,0.09934395,200.71,200.69,10.87647521]
["bitfinex","SOLUSD",1761522005580,0.79934395,200.71,200.68,4.9830576]
["bitfinex","SOLUSD",1761522005775,6.54620732,200.71,200.68,4.9830576]
["bitfinex","SOLUSD",1761522006148,6.54620732,200.71,200.66,10.87647521]
["bitfinex","SOLUSD",1761522006149,5.74686337,200.7,200.67,4.98330401]
["bitfinex","SOLUSD",1761522006666,6.44686337,200.7,200.67,4.98330401]
["bitfinex","SOLUSD",1761522007256,0.10434039,200.68,200.67,4.98330401]
["bitfinex","SOLUSD",1761522007567,0.10434039,200.68,200.67,21.60664259]
["bitfinex","SOLUSD",1761522007953,0.10434039,200.68,200.67,22.28664259]
["bitfinex","SOLUSD",1761522008773,0.10434039,200.68,200.67,57.26664259]
["bitfinex","SOLUSD",1761522009475,0.09964623,200.69,200.68,33.75647521]
["bitfinex","SOLUSD",1761522009671,0.09964623,200.69,200.68,40.18333858]
["bitfinex","SOLUSD",1761522010778,0.09964623,200.69,200.68,102.68333858]
["bitfinex","SOLUSD",1761522011083,0.09964623,200.69,200.68,96.25647521]
["bitfinex","SOLUSD",1761522011382,0.09964623,200.69,200.68,62.5]
["bitfinex","SOLUSD",1761522011552,0.09964623,200.69,200.68,67.4830576]
["bitfinex","SOLUSD",1761522012584,0.09964623,200.69,200.66,10.87647521]
["bitfinex","SOLUSD",1761522012769,5.74686337,200.67,200.63,4.98429945]
["bitfinex","SOLUSD",1761522012958,0.09964623,200.69,200.64,6.42686337]
["bitfinex","SOLUSD",1761522013382,0.09964623,200.69,200.65,0.68]
["bitfinex","SOLUSD",1761522013576,5.74686337,200.68,200.65,4.98380264]
["bitfinex","SOLUSD",1761522013766,5.74686337,200.66,200.57,0.68]
["bitfinex","SOLUSD",1761522014084,5.74686337,200.64,200.58,29.30686337]
["bitfinex","SOLUSD",1761522015080,0.7,200.65,200.58,29.30686337]
["bitfinex","SOLUSD",1761522015081,5.74686337,200.62,200.58,4.98554192]
["bitfinex","SOLUSD",1761522015265,5.74686337,200.64,200.58,6.42686337]
["bitfinex","SOLUSD",1761522015475,6.44686337,200.65,200.59,5.74686337]
["bitfinex","SOLUSD",1761522015974,5.74686337,200.64,200.59,5.74686337]
["bitfinex","SOLUSD",1761522016490,6.44686337,200.64,200.59,5.74686337]
["bitfinex","SOLUSD",1761522016660,0.7,200.64,200.59,5.74686337]
["bitfinex","SOLUSD",1761522016855,0.7,200.64,200.6,4.98504486]
["bitfinex","SOLUSD",1761522017683,5.74686337,200.63,200.56,10.87647521]
["bitfinex","SOLUSD",1761522017887,5.74686337,200.6,200.55,4.98627623]
["bitfinex","SOLUSD",1761522018092,5.74686337,200.57,200.54,7.58791873]
["bitfinex","SOLUSD",1761522018282,5.74686337,200.59,200.54,7.58791873]
["bitfinex","SOLUSD",1761522018583,5.74686337,200.58,200.54,7.58791873]
["bitfinex","SOLUSD",1761522018767,6.44686337,200.57,200.54,2.60143911]
["bitfinex","SOLUSD",1761522018966,5.74686337,200.58,200.54,2.60143911]
["bitfinex","SOLUSD",1761522019185,5.74686337,200.59,200.54,7.58786522]
["bitfinex","SOLUSD",1761522019387,4.98341783,200.67,200.55,5.74686337]
["bitfinex","SOLUSD",1761522019574,5.74686337,200.63,200.57,5.74686337]
["bitfinex","SOLUSD",1761522019759,6.44686337,200.64,200.57,5.74686337]
["bitfinex","SOLUSD",1761522019965,0.7,200.64,200.59,5.74686337]
["bitfinex","SOLUSD",1761522020175,0.7,200.64,200.58,0.68]
["bitfinex","SOLUSD",1761522020463,0.7,200.64,200.58,5.74686337]
["bitfinex","SOLUSD",1761522020464,6.44686337,200.64,200.58,5.74686337]
["bitfinex","SOLUSD",1761522020668,0.7,200.64,200.59,5.74686337]
["bitfinex","SOLUSD",1761522020985,0.7,200.64,200.6,4.98504486]
["bitfinex","SOLUSD",1761522021485,5.74686337,200.63,200.6,4.98504486]
["bitfinex","SOLUSD",1761522022084,0.7,200.62,200.6,4.98504486]
["bitfinex","SOLUSD",1761522022283,0.7,200.62,200.58,4.98554192]
["bitfinex","SOLUSD",1761522023065,5.74686337,200.63,200.58,4.98554192]
["bitfinex","SOLUSD",1761522023273,0.7,200.62,200.58,4.98554192]
["bitfinex","SOLUSD",1761522026673,6.44686337,200.62,200.57,17.45018487]
["bitfinex","SOLUSD",1761522026874,6.44686337,200.62,200.54,83.31440266]
["bitfinex","SOLUSD",1761522026875,5.74686337,200.59,200.54,83.31440266]
["bitfinex","SOLUSD",1761522027096,0.10248092,200.58,200.54,20.81440266]
["bitfinex","SOLUSD",1761522027393,0.10248092,200.58,200.55,0.68]
["bitfinex","SOLUSD",1761522027572,0.10248092,200.58,200.55,5.6662877]
["bitfinex","SOLUSD",1761522029598,0.10248092,200.58,200.55,4.9862877]
["bitfinex","SOLUSD",1761522030091,0.10248092,200.58,200.54,2.60143911]
["bitfinex","SOLUSD",1761522030092,0.7,200.57,200.54,2.60143911]
["bitfinex","SOLUSD",1761522030290,0.10248092,200.58,200.55,0.68]
["bitfinex","SOLUSD",1761522030485,0.10248092,200.58,200.54,2.60207901]
["bitfinex","SOLUSD",1761522030789,0.10248092,200.58,200.54,9.02894238]
["bitfinex","SOLUSD",1761522031093,0.10248092,200.58,200.54,2.60207901]
["bitfinex","SOLUSD",1761522031094,6.54934429,200.58,200.54,2.60207901]
["bitfinex","SOLUSD",1761522032188,6.54934429,200.58,200.54,7.58847314]
["bitfinex","SOLUSD",1761522032393,5.84934429,200.58,200.54,7.58847314]
["bitfinex","SOLUSD",1761522032590,6.54934429,200.58,200.54,7.58847314]
["bitfinex","SOLUSD",1761522032986,5.84934429,200.58,200.54,7.58847314]
["bitfinex","SOLUSD",1761522033199,5.84934429,200.58,200.54,8.26847314]
["bitfinex","SOLUSD",1761522033384,6.54934429,200.58,200.54,7.58847314]
["bitfinex","SOLUSD",1761522033580,5.84934429,200.58,200.54,7.58847314]
["bitfinex","SOLUSD",1761522033893,6.54934429,200.58,200.54,7.58847314]
["bitfinex","SOLUSD",1761522034069,5.84934429,200.58,200.54,7.58847314]
["bitfinex","SOLUSD",1761522034601,0.10248092,200.58,200.55,0.68]
["bitfinex","SOLUSD",1761522034780,6.54934429,200.58,200.54,7.58847314]
["bitfinex","SOLUSD",1761522034974,5.84934429,200.58,200.54,8.26847314]
["bitfinex","SOLUSD",1761522035193,0.10248092,200.58,200.54,8.26847314]
["bitfinex","SOLUSD",1761522036583,0.10248092,200.58,200.54,7.58847314]
["bitfinex","SOLUSD",1761522036796,0.80248092,200.58,200.54,7.58847314]
["bitfinex","SOLUSD",1761522038877,0.10248092,200.58,200.54,7.58847314]
["bitfinex","SOLUSD",1761522039096,0.10248092,200.58,200.55,0.68]
["bitfinex","SOLUSD",1761522039473,0.10248092,200.58,200.54,7.58847314]
["bitfinex","SOLUSD",1761522039696,0.10248092,200.58,200.54,8.26847314]
["bitfinex","SOLUSD",1761522040274,0.10248092,200.58,200.55,5.66617072]
["bitfinex","SOLUSD",1761522043091,0.10248092,200.58,200.56,0.68]
["bitfinex","SOLUSD",1761522043479,0.10248092,200.58,200.55,4.98617072]
["bitfinex","SOLUSD",1761522043688,0.10248092,200.58,200.55,5.66617072]
["bitfinex","SOLUSD",1761522044505,0.10248092,200.58,200.55,4.98617072]
["bitfinex","SOLUSD",1761522044684,0.10248092,200.58,200.55,5.66617072]
["bitfinex","SOLUSD",1761522045098,0.10248092,200.58,200.55,4.98617072]
["bitfinex","SOLUSD",1761522045276,0.10248092,200.58,200.55,5.66617072]
["bitfinex","SOLUSD",1761522047223,0.09882394,200.56,200.55,5.66617072]
["bitfinex","SOLUSD",1761522048088,0.09882394,200.56,200.54,2.60207901]
["bitfinex","SOLUSD",1761522048089,0.09882394,200.56,200.54,7.58840145]
["bitfinex","SOLUSD",1761522048283,0.09882394,200.56,200.54,8.26840145]
["bitfinex","SOLUSD",1761522053480,0.09882394,200.56,200.54,7.58840145]
["bitfinex","SOLUSD",1761522053903,0.75882394,200.56,200.54,2.60207901]
["bitfinex","SOLUSD",1761522054103,0.09882394,200.56,200.54,2.60207901]
["bitfinex","SOLUSD",1761522054298,0.09882394,200.56,200.54,3.27207901]
["bitfinex","SOLUSD",1761522055004,0.09882394,200.56,200.54,8.2585969]
["bitfinex","SOLUSD",1761522056190,0.09882394,200.56,200.54,7.5885969]
["bitfinex","SOLUSD",1761522056604,0.09882394,200.56,200.54,8.2585969]
["bitfinex","SOLUSD",1761522060417,0.09882394,200.56,200.54,7.5885969]
["bitfinex","SOLUSD",1761522060814,6.40686337,200.55,200.54,2.60207901]
["bitfinex","SOLUSD",1761522060992,6.40686337,200.55,200.49,4.98767958]
["bitfinex","SOLUSD",1761522061197,5.74686337,200.52,200.48,11.54647521]
["bitfinex","SOLUSD",1761522061392,5.74686337,200.52,200.48,10.87647521]
["bitfinex","SOLUSD",1761522061616,5.74686337,200.52,200.48,5.65792801]
["bitfinex","SOLUSD",1761522061617,0.66,200.52,200.48,5.65792801]
["bitfinex","SOLUSD",1761522061999,5.74686337,200.53,200.48,4.98792801]
["bitfinex","SOLUSD",1761522062302,5.74686337,200.53,200.49,0.67]
["bitfinex","SOLUSD",1761522062303,6.40686337,200.53,200.49,0.67]
["bitfinex","SOLUSD",1761522062510,5.74686337,200.54,200.49,0.67]
["bitfinex","SOLUSD",1761522063013,6.40686337,200.53,200.49,0.67]
["bitfinex","SOLUSD",1761522063322,5.74686337,200.51,200.47,8.31094315]
["bitfinex","SOLUSD",1761522063616,5.74686337,200.5,200.47,8.31094315]
["bitfinex","SOLUSD",1761522063919,5.74686337,200.51,200.47,8.31094315]
["bitfinex","SOLUSD",1761522064097,5.74686337,200.51,200.48,0.72]
["bitfinex","SOLUSD",1761522064299,5.74686337,200.51,200.48,5.70792649]
["bitfinex","SOLUSD",1761522066531,5.74686337,200.49,200.43,4.98927306]
["bitfinex","SOLUSD",1761522066745,5.74686337,200.45,200.43,4.98927306]
["bitfinex","SOLUSD",1761522066901,5.74686337,200.45,200.43,7.59270308]
["bitfinex","SOLUSD",1761522067097,0.10498775,200.44,200.43,8.31270308]
["bitfinex","SOLUSD",1761522067827,0.10498775,200.44,200.43,19.18917829]
["bitfinex","SOLUSD",1761522068232,0.10498775,200.44,200.43,8.31270308]
["bitfinex","SOLUSD",1761522070437,0.10498775,200.44,200.43,7.59270308]
["bitfinex","SOLUSD",1761522071714,4.54134933,200.44,200.43,2.60343002]
["bitfinex","SOLUSD",1761522071914,4.54134933,200.44,200.42,0.2]
["bitfinex","SOLUSD",1761522072108,3.71636158,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761522072737,3.82134933,200.44,200.42,0.2]
["bitfinex","SOLUSD",1761522073035,4.54134933,200.44,200.42,0.2]
["bitfinex","SOLUSD",1761522073340,0.10498775,200.44,200.42,5.18948099]
["bitfinex","SOLUSD",1761522073551,0.10498775,200.44,200.43,0.72]
["bitfinex","SOLUSD",1761522073718,0.10498775,200.44,200.43,5.70927306]
["bitfinex","SOLUSD",1761522074127,0.10498775,200.44,200.43,20.30210985]
["bitfinex","SOLUSD",1761522076015,0.10498775,200.44,200.43,55.20210985]
["bitfinex","SOLUSD",1761522080046,0.09936492,200.45,200.44,60.87647521]
["bitfinex","SOLUSD",1761522080231,0.09056597,200.46,200.44,60.87647521]
["bitfinex","SOLUSD",1761522080232,0.09056597,200.46,200.44,65.31283679]
["bitfinex","SOLUSD",1761522080436,0.09056597,200.46,200.43,44.79684078]
["bitfinex","SOLUSD",1761522080437,0.09056597,200.46,200.45,15.31283679]
["bitfinex","SOLUSD",1761522080637,0.09056597,200.46,200.45,10.87647521]
["bitfinex","SOLUSD",1761522080950,0.09056597,200.46,200.45,15.31283679]
["bitfinex","SOLUSD",1761522081826,0.09056597,200.46,200.45,20.30161204]
["bitfinex","SOLUSD",1761522083424,0.09056597,200.46,200.45,19.58161204]
["bitfinex","SOLUSD",1761522083941,0.09056597,200.46,200.45,20.30161204]
["bitfinex","SOLUSD",1761522084137,0.09056597,200.46,200.45,19.58161204]
["bitfinex","SOLUSD",1761522084532,0.09056597,200.46,200.45,9.42513683]
["bitfinex","SOLUSD",1761522084853,0.09056597,200.46,200.45,8.70513683]
["bitfinex","SOLUSD",1761522085738,0.76056597,200.46,200.43,4.9890445]
["bitfinex","SOLUSD",1761522085938,0.09056597,200.46,200.43,8.70540608]
["bitfinex","SOLUSD",1761522086146,0.09056597,200.46,200.43,9.42540608]
["bitfinex","SOLUSD",1761522086342,0.09056597,200.46,200.45,3.71636158]
["bitfinex","SOLUSD",1761522086857,0.09056597,200.46,200.45,4.43636158]
["bitfinex","SOLUSD",1761522087260,0.19003439,200.46,200.45,3.71636158]
["bitfinex","SOLUSD",1761522087646,0.19003439,200.46,200.45,8.70513683]
["bitfinex","SOLUSD",1761522088033,0.09946842,200.46,200.45,4.98877525]
["bitfinex","SOLUSD",1761522088431,0.09946842,200.46,200.45,9.42513683]
["bitfinex","SOLUSD",1761522089535,0.09946842,200.46,200.45,8.70513683]
["bitfinex","SOLUSD",1761522089736,0.09946842,200.46,200.45,4.98877525]
["bitfinex","SOLUSD",1761522090768,0.09946842,200.46,200.45,9.42513683]
["bitfinex","SOLUSD",1761522092643,0.09946842,200.46,200.45,8.70513683]
["bitfinex","SOLUSD",1761522092844,0.09946842,200.46,200.45,9.42513683]
["bitfinex","SOLUSD",1761522093440,0.09946842,200.46,200.45,4.98877525]
["bitfinex","SOLUSD",1761522094267,0.09946842,200.46,200.45,5.70877525]
["bitfinex","SOLUSD",1761522094442,0.09946842,200.46,200.45,4.98877525]
["bitfinex","SOLUSD",1761522095573,0.09946842,200.46,200.45,5.70877525]
["bitfinex","SOLUSD",1761522096474,0.09946842,200.46,200.45,4.98877525]
["bitfinex","SOLUSD",1761522098750,0.09946842,200.46,200.44,8.70538572]
["bitfinex","SOLUSD",1761522098956,0.09946842,200.46,200.44,9.42538572]
["bitfinex","SOLUSD",1761522099371,0.09946842,200.46,200.44,4.98902414]
["bitfinex","SOLUSD",1761522100258,0.09946842,200.46,200.44,9.42538572]
["bitfinex","SOLUSD",1761522100453,0.09946842,200.46,200.44,5.70902414]
["bitfinex","SOLUSD",1761522100663,0.09946842,200.46,200.44,4.98902414]
["bitfinex","SOLUSD",1761522101868,0.09946842,200.46,200.44,5.70902414]
["bitfinex","SOLUSD",1761522102451,0.09946842,200.46,200.45,4.43636158]
["bitfinex","SOLUSD",1761522103581,0.09946842,200.46,200.45,20.30161204]
["bitfinex","SOLUSD",1761522105182,0.10435612,200.48,200.47,33.75647521]
["bitfinex","SOLUSD",1761522105359,0.10435612,200.48,200.47,72.37283679]
["bitfinex","SOLUSD",1761522105560,0.10435612,200.48,200.47,73.09283679]
["bitfinex","SOLUSD",1761522106858,0.10435612,200.48,200.47,78.08111433]
["bitfinex","SOLUSD",1761522107056,0.10435612,200.48,200.47,74.36475275]
["bitfinex","SOLUSD",1761522107274,0.20659732,200.48,200.47,78.08111433]
["bitfinex","SOLUSD",1761522107979,0.1022412,200.48,200.47,78.08111433]
["bitfinex","SOLUSD",1761522110268,0.09870514,200.49,200.48,10.87647521]
["bitfinex","SOLUSD",1761522110454,0.09870514,200.49,200.48,77.81283679]
["bitfinex","SOLUSD",1761522111768,0.09870514,200.49,200.48,82.80086552]
["bitfinex","SOLUSD",1761522112389,0.10743107,200.5,200.48,82.80086552]
["bitfinex","SOLUSD",1761522112577,0.10743107,200.5,200.49,15.28283679]
["bitfinex","SOLUSD",1761522112761,0.10743107,200.5,200.49,65.28283679]
["bitfinex","SOLUSD",1761522112962,1e-08,200.5,200.49,65.28283679]
["bitfinex","SOLUSD",1761522113780,1e-08,200.5,200.49,70.27061672]
["bitfinex","SOLUSD",1761522114765,1e-08,200.5,200.49,105.15061672]
["bitfinex","SOLUSD",1761522115167,1e-08,200.5,200.49,55.15061672]
["bitfinex","SOLUSD",1761522116265,1e-08,200.5,200.49,15.86425514]
["bitfinex","SOLUSD",1761522116485,1e-08,200.5,200.49,55.15061672]
["bitfinex","SOLUSD",1761522122093,1e-08,200.5,200.49,117.65061672]
["bitfinex","SOLUSD",1761522123806,1e-08,200.5,200.49,82.77061672]
["bitfinex","SOLUSD",1761522124118,1e-08,200.5,200.49,117.65061672]
["bitfinex","SOLUSD",1761522125724,1e-08,200.5,200.49,119.64567894]
["bitfinex","SOLUSD",1761522127128,0.10854278,200.5,200.49,119.64567894]
["bitfinex","SOLUSD",1761522127502,1e-08,200.5,200.49,119.64567894]
["bitfinex","SOLUSD",1761522127704,1e-08,200.51,200.5,10.87647521]
["bitfinex","SOLUSD",1761522127918,1e-08,200.51,200.5,15.26283679]
["bitfinex","SOLUSD",1761522129025,1e-08,200.51,200.5,20.25036796]
["bitfinex","SOLUSD",1761522129513,1e-08,200.51,200.5,16.53400638]
["bitfinex","SOLUSD",1761522129717,1e-08,200.51,200.5,22.28863369]
["bitfinex","SOLUSD",1761522130102,1e-08,200.51,200.5,44.49863369]
["bitfinex","SOLUSD",1761522131111,1e-08,200.51,200.5,38.74400638]
["bitfinex","SOLUSD",1761522131312,1e-08,200.51,200.5,44.49863369]
["bitfinex","SOLUSD",1761522131706,1e-08,200.51,200.5,38.74400638]
["bitfinex","SOLUSD",1761522132030,6.44462732,200.51,200.48,4.98784454]
["bitfinex","SOLUSD",1761522132200,0.69,200.5,200.45,15.86525046]
["bitfinex","SOLUSD",1761522132402,0.69,200.5,200.46,5.75462731]
["bitfinex","SOLUSD",1761522132817,0.69,200.5,200.47,4.98827754]
["bitfinex","SOLUSD",1761522135433,0.69,200.5,200.46,4.98852638]
["bitfinex","SOLUSD",1761522136010,0.69,200.5,200.46,10.74315369]
["bitfinex","SOLUSD",1761522136216,0.69,200.5,200.46,23.21446966]
["bitfinex","SOLUSD",1761522137707,1e-08,200.51,200.47,11.54647521]
["bitfinex","SOLUSD",1761522137907,1e-08,200.51,200.47,10.87647521]
["bitfinex","SOLUSD",1761522138140,0.69,200.5,200.47,10.87647521]
["bitfinex","SOLUSD",1761522138839,0.69,200.5,200.46,17.45984235]
["bitfinex","SOLUSD",1761522139041,6.44462731,200.5,200.46,4.98852638]
["bitfinex","SOLUSD",1761522139537,0.69,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1761522139932,0.69,200.49,200.45,4.98877525]
["bitfinex","SOLUSD",1761522140233,6.44462731,200.49,200.45,4.98877525]
["bitfinex","SOLUSD",1761522140733,0.7,200.48,200.45,4.98877525]
["bitfinex","SOLUSD",1761522141326,5.75462731,200.47,200.42,2.80297418]
["bitfinex","SOLUSD",1761522141527,5.68806858,200.48,200.42,2.80297418]
["bitfinex","SOLUSD",1761522141731,5.75462731,200.45,200.42,0.2]
["bitfinex","SOLUSD",1761522142133,0.7,200.44,200.42,0.2]
["bitfinex","SOLUSD",1761522143137,5.75462731,200.46,200.42,5.18947683]
["bitfinex","SOLUSD",1761522143335,0.7,200.44,200.42,5.18947683]
["bitfinex","SOLUSD",1761522143530,0.7,200.44,200.42,0.2]
["bitfinex","SOLUSD",1761522145435,6.45462731,200.44,200.42,0.2]
["bitfinex","SOLUSD",1761522145818,0.7,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761522146438,6.45462731,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761522147113,6.5524112,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761522147641,11.54168426,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761522148016,6.5524112,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761522148640,0.79778389,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761522148823,6.5524112,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761522152716,0.09778389,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761522153037,5.8524112,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761522153421,6.5524112,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761522154754,0.79778389,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761522155613,0.09778389,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761522159927,0.79778389,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761522160320,0.09778389,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761522161622,0.79778389,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761522162035,0.09778389,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761522164144,0.09778389,200.43,200.42,11.66414931]
["bitfinex","SOLUSD",1761522166247,0.09778389,200.43,200.42,22.54062452]
["bitfinex","SOLUSD",1761522167136,0.1971783,200.43,200.42,22.54062452]
["bitfinex","SOLUSD",1761522168155,0.09939441,200.43,200.42,22.54062452]
["bitfinex","SOLUSD",1761522168330,0.09939441,200.43,200.42,22.48845811]
["bitfinex","SOLUSD",1761522169246,0.09939441,200.43,200.42,5.13735559]
["bitfinex","SOLUSD",1761522169936,0.09939441,200.43,200.42,5.85735559]
["bitfinex","SOLUSD",1761522170140,0.09939441,200.43,200.42,11.6119829]
["bitfinex","SOLUSD",1761522172749,0.09939441,200.43,200.42,57.36845811]
["bitfinex","SOLUSD",1761522174460,0.09939441,200.43,200.42,119.86845811]
["bitfinex","SOLUSD",1761522174856,1e-08,200.44,200.42,119.86845811]
["bitfinex","SOLUSD",1761522175158,1e-08,200.44,200.43,40.19110252]
["bitfinex","SOLUSD",1761522175953,0.09319997,200.46,200.44,11.55647521]
["bitfinex","SOLUSD",1761522176138,0.09319997,200.46,200.45,5.75462731]
["bitfinex","SOLUSD",1761522176340,0.09319997,200.46,200.45,41.31462731]
["bitfinex","SOLUSD",1761522176535,0.09319997,200.46,200.45,11.42340256]
["bitfinex","SOLUSD",1761522176735,0.09319997,200.46,200.45,74.30525046]
["bitfinex","SOLUSD",1761522176950,0.09319997,200.46,200.45,80.05987777]
["bitfinex","SOLUSD",1761522177557,1e-08,200.47,200.46,33.75647521]
["bitfinex","SOLUSD",1761522177772,0.09471502,200.51,200.49,10.87647521]
["bitfinex","SOLUSD",1761522177940,0.09471502,200.51,200.49,52.19110252]
["bitfinex","SOLUSD",1761522178257,1e-08,200.5,200.49,52.19110252]
["bitfinex","SOLUSD",1761522178660,1e-08,200.5,200.49,57.17888245]
["bitfinex","SOLUSD",1761522179041,1e-08,200.5,200.49,51.42425514]
["bitfinex","SOLUSD",1761522179233,1e-08,200.5,200.49,57.17888245]
["bitfinex","SOLUSD",1761522180341,1e-08,200.5,200.49,22.29888245]
["bitfinex","SOLUSD",1761522180538,1e-08,200.5,200.49,57.17888245]
["bitfinex","SOLUSD",1761522181768,1e-08,200.5,200.49,57.15888245]
["bitfinex","SOLUSD",1761522183741,1e-08,200.5,200.49,119.65888245]
["bitfinex","SOLUSD",1761522187044,1e-08,200.5,200.49,84.79888245]
["bitfinex","SOLUSD",1761522187252,1e-08,200.5,200.49,119.65888245]
["bitfinex","SOLUSD",1761522187253,0.10541241,200.5,200.49,119.65888245]
["bitfinex","SOLUSD",1761522187668,0.10541241,200.5,200.49,118.97888245]
["bitfinex","SOLUSD",1761522188058,0.1054124,200.5,200.49,67.48777993]
["bitfinex","SOLUSD",1761522189667,0.1054124,200.5,200.49,10.74240724]
["bitfinex","SOLUSD",1761522189856,0.1054124,200.5,200.49,8.70093672]
["bitfinex","SOLUSD",1761522192042,0.1054124,200.5,200.49,4.98777993]
["bitfinex","SOLUSD",1761522192374,0.1054124,200.5,200.49,8.70093672]
["bitfinex","SOLUSD",1761522193083,0.7654124,200.5,200.47,4.98827754]
["bitfinex","SOLUSD",1761522193251,0.1054124,200.5,200.49,3.71315679]
["bitfinex","SOLUSD",1761522193761,0.1054124,200.5,200.49,15.279632]
["bitfinex","SOLUSD",1761522194268,0.1054124,200.5,200.49,20.26741193]
["bitfinex","SOLUSD",1761522195850,0.1054124,200.5,200.49,55.12741193]
["bitfinex","SOLUSD",1761522196162,0.1054124,200.5,200.49,51.41425514]
["bitfinex","SOLUSD",1761522196468,0.1054124,200.5,200.49,55.12741193]
["bitfinex","SOLUSD",1761522204288,0.1054124,200.5,200.49,113.22425514]
["bitfinex","SOLUSD",1761522204456,0.1054124,200.5,200.49,117.65741193]
["bitfinex","SOLUSD",1761522205272,0.1054124,200.5,200.49,116.93741193]
["bitfinex","SOLUSD",1761522205879,0.1054124,200.5,200.49,113.20425514]
["bitfinex","SOLUSD",1761522206181,0.1054124,200.5,200.49,116.91741193]
["bitfinex","SOLUSD",1761522206479,0.1054124,200.5,200.49,78.36425514]
["bitfinex","SOLUSD",1761522207270,0.20972268,200.5,200.49,78.36425514]
["bitfinex","SOLUSD",1761522207468,0.20972268,200.5,200.49,67.48777993]
["bitfinex","SOLUSD",1761522207965,0.10431028,200.5,200.49,67.48777993]
["bitfinex","SOLUSD",1761522208163,0.10431028,200.5,200.49,71.20093672]
["bitfinex","SOLUSD",1761522209155,0.10431028,200.5,200.49,67.48777993]
["bitfinex","SOLUSD",1761522209980,0.10431028,200.5,200.49,4.98777993]
["bitfinex","SOLUSD",1761522212773,0.77431028,200.5,200.49,4.98777993]
["bitfinex","SOLUSD",1761522213775,0.77431028,200.5,200.47,17.4589714]
["bitfinex","SOLUSD",1761522213977,0.77431028,200.5,200.47,4.98827754]
["bitfinex","SOLUSD",1761522214275,0.77431028,200.5,200.47,8.70143433]
["bitfinex","SOLUSD",1761522215684,0.77431028,200.5,200.47,4.98827754]
["bitfinex","SOLUSD",1761522215984,0.77431028,200.5,200.47,8.70143433]
["bitfinex","SOLUSD",1761522217981,0.10431028,200.5,200.47,9.42143433]
["bitfinex","SOLUSD",1761522218183,0.10431028,200.5,200.47,8.70143433]
["bitfinex","SOLUSD",1761522218389,0.77431028,200.5,200.47,8.70143433]
["bitfinex","SOLUSD",1761522221687,0.10431028,200.5,200.49,14.589632]
["bitfinex","SOLUSD",1761522222186,0.10431028,200.5,200.49,15.309632]
["bitfinex","SOLUSD",1761522223091,0.10431028,200.5,200.49,20.29741193]
["bitfinex","SOLUSD",1761522225997,0.10431028,200.5,200.49,19.57741193]
["bitfinex","SOLUSD",1761522226293,0.10431028,200.5,200.49,20.29741193]
["bitfinex","SOLUSD",1761522226797,0.10431028,200.5,200.47,12.47069386]
["bitfinex","SOLUSD",1761522226984,0.77431028,200.5,200.48,4.98801843]
["bitfinex","SOLUSD",1761522227172,0.09140062,200.49,200.48,4.98801843]
["bitfinex","SOLUSD",1761522228480,0.09140062,200.49,200.47,4.98827754]
["bitfinex","SOLUSD",1761522230191,0.09140062,200.49,200.47,8.70143433]
["bitfinex","SOLUSD",1761522230397,0.09140062,200.49,200.47,9.42143433]
["bitfinex","SOLUSD",1761522230600,0.09140062,200.49,200.47,8.70143433]
["bitfinex","SOLUSD",1761522232685,0.09140062,200.49,200.47,9.40143433]
["bitfinex","SOLUSD",1761522233007,4.41315679,200.48,200.42,5.13730884]
["bitfinex","SOLUSD",1761522233186,0.7,200.48,200.46,3.71315679]
["bitfinex","SOLUSD",1761522233383,0.09140062,200.49,200.46,3.71315679]
["bitfinex","SOLUSD",1761522233592,0.79140062,200.49,200.46,3.71315679]
["bitfinex","SOLUSD",1761522234099,0.79140062,200.49,200.45,3.71315679]
["bitfinex","SOLUSD",1761522235591,0.79140062,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1761522236879,4.50455741,200.49,200.44,4.98878494]
["bitfinex","SOLUSD",1761522237081,3.71315679,200.47,200.44,4.98878494]
["bitfinex","SOLUSD",1761522237280,0.79140062,200.49,200.44,4.98878494]
["bitfinex","SOLUSD",1761522237281,4.41315679,200.48,200.44,4.98878494]
["bitfinex","SOLUSD",1761522237691,0.7,200.47,200.43,4.98927306]
["bitfinex","SOLUSD",1761522240403,3.71315679,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1761522240573,0.7,200.47,200.43,4.98927306]
["bitfinex","SOLUSD",1761522240778,4.41315679,200.47,200.43,4.98927306]
["bitfinex","SOLUSD",1761522241179,3.71315679,200.44,200.42,0.14783359]
["bitfinex","SOLUSD",1761522241409,3.71315679,200.43,200.42,0.14783359]
["bitfinex","SOLUSD",1761522241933,0.7,200.43,200.42,0.14783359]
["bitfinex","SOLUSD",1761522242296,4.41315679,200.43,200.42,0.14783359]
["bitfinex","SOLUSD",1761522242679,0.7,200.43,200.42,0.14783359]
["bitfinex","SOLUSD",1761522243112,4.41315679,200.43,200.42,0.14783359]
["bitfinex","SOLUSD",1761522244297,0.7,200.43,200.42,0.14783359]
["bitfinex","SOLUSD",1761522244685,0.71,200.46,200.42,0.14783359]
["bitfinex","SOLUSD",1761522244886,3.71315679,200.44,200.42,0.14783359]
["bitfinex","SOLUSD",1761522245296,0.71,200.44,200.42,0.14783359]
["bitfinex","SOLUSD",1761522246112,4.42315679,200.44,200.42,0.14783359]
["bitfinex","SOLUSD",1761522246614,4.42315679,200.43,200.42,0.14783359]
["bitfinex","SOLUSD",1761522247319,4.51477433,200.43,200.42,0.14783359]
["bitfinex","SOLUSD",1761522248019,9.50404739,200.43,200.42,0.14783359]
["bitfinex","SOLUSD",1761522250116,5.7908906,200.43,200.42,0.14783359]
["bitfinex","SOLUSD",1761522251814,11.55532504,200.43,200.42,0.14783359]
["bitfinex","SOLUSD",1761522253603,5.7908906,200.43,200.42,0.14783359]
["bitfinex","SOLUSD",1761522253827,11.55532504,200.43,200.42,0.14783359]
["bitfinex","SOLUSD",1761522256620,46.39532504,200.43,200.42,0.14783359]
["bitfinex","SOLUSD",1761522257002,11.55532504,200.43,200.42,0.14783359]
["bitfinex","SOLUSD",1761522257208,46.39532504,200.43,200.42,0.14783359]
["bitfinex","SOLUSD",1761522259505,0.09161754,200.43,200.42,0.14783359]
["bitfinex","SOLUSD",1761522259712,11.55532504,200.43,200.42,0.14783359]
["bitfinex","SOLUSD",1761522264840,5.7908906,200.43,200.42,0.14783359]
["bitfinex","SOLUSD",1761522265022,11.55532504,200.43,200.42,0.14783359]
["bitfinex","SOLUSD",1761522267312,11.66202889,200.43,200.42,0.14783359]
["bitfinex","SOLUSD",1761522268030,11.57041135,200.43,200.42,0.14783359]
["bitfinex","SOLUSD",1761522275356,34.45041135,200.43,200.42,0.14783359]
["bitfinex","SOLUSD",1761522277445,28.68597691,200.43,200.42,0.14783359]
["bitfinex","SOLUSD",1761522277755,34.45041135,200.43,200.42,0.14783359]
["bitfinex","SOLUSD",1761522281642,69.29041135,200.43,200.42,0.14783359]
["bitfinex","SOLUSD",1761522282158,0.10670385,200.43,200.42,0.14783359]
["bitfinex","SOLUSD",1761522282546,34.94670385,200.43,200.42,0.82783359]
["bitfinex","SOLUSD",1761522283241,0.10670385,200.43,200.42,22.45826524]
["bitfinex","SOLUSD",1761522285946,0.10670385,200.43,200.42,16.6938308]
["bitfinex","SOLUSD",1761522286158,0.10670385,200.43,200.42,22.45826524]
["bitfinex","SOLUSD",1761522286759,0.10670385,200.43,200.42,16.6938308]
["bitfinex","SOLUSD",1761522286949,0.10670385,200.43,200.42,22.45826524]
["bitfinex","SOLUSD",1761522287145,0.21264453,200.43,200.42,22.45826524]
["bitfinex","SOLUSD",1761522287940,0.10594068,200.43,200.42,22.45826524]
["bitfinex","SOLUSD",1761522290456,0.10594068,200.43,200.42,57.77721744]
["bitfinex","SOLUSD",1761522291049,0.10594068,200.43,200.42,59.77297645]
["bitfinex","SOLUSD",1761522292579,1e-08,200.44,200.43,34.44647521]
["bitfinex","SOLUSD",1761522292866,1e-08,200.44,200.43,40.21090965]
["bitfinex","SOLUSD",1761522293253,1e-08,200.44,200.43,42.20656909]
["bitfinex","SOLUSD",1761522294268,1e-08,200.44,200.43,47.19584215]
["bitfinex","SOLUSD",1761522294877,1e-08,200.44,200.43,47.69476945]
["bitfinex","SOLUSD",1761522295767,1e-08,200.44,200.43,45.69911001]
["bitfinex","SOLUSD",1761522296658,1e-08,200.44,200.43,45.20018271]
["bitfinex","SOLUSD",1761522297954,1e-08,200.44,200.43,108.19911001]
["bitfinex","SOLUSD",1761522298279,1e-08,200.44,200.43,45.20018271]
["bitfinex","SOLUSD",1761522298465,0.09826009,200.46,200.45,33.75647521]
["bitfinex","SOLUSD",1761522298776,0.09690271,200.47,200.46,10.87647521]
["bitfinex","SOLUSD",1761522298971,0.10225155,200.52,200.46,17.33090965]
["bitfinex","SOLUSD",1761522299163,0.10225155,200.52,200.47,17.33090965]
["bitfinex","SOLUSD",1761522300476,0.10225155,200.52,200.47,22.31918719]
["bitfinex","SOLUSD",1761522300773,1e-08,200.5,200.49,83.75647521]
["bitfinex","SOLUSD",1761522301074,0.10225155,200.52,200.5,11.56647521]
["bitfinex","SOLUSD",1761522301075,1e-08,200.51,200.5,11.56647521]
["bitfinex","SOLUSD",1761522301276,0.10225155,200.52,200.5,11.56647521]
["bitfinex","SOLUSD",1761522301277,0.69,200.62,200.54,10.87647521]
["bitfinex","SOLUSD",1761522301455,5.86443444,200.64,200.59,5.76443444]
["bitfinex","SOLUSD",1761522301456,0.79,200.64,200.59,5.76443444]
["bitfinex","SOLUSD",1761522301780,6.55443444,200.64,200.55,35.49]
["bitfinex","SOLUSD",1761522302005,6.55443444,200.64,200.58,5.76443444]
["bitfinex","SOLUSD",1761522302166,6.55443444,200.64,200.58,6.45443444]
["bitfinex","SOLUSD",1761522302555,5.76443444,200.62,200.56,6.45443444]
["bitfinex","SOLUSD",1761522302775,5.76443444,200.61,200.56,6.45443444]
["bitfinex","SOLUSD",1761522302983,0.1,200.64,200.56,6.45443444]
["bitfinex","SOLUSD",1761522302984,0.1,200.64,200.6,5.76443444]
["bitfinex","SOLUSD",1761522303156,0.1,200.64,200.63,5.76443444]
["bitfinex","SOLUSD",1761522303362,0.1,200.64,200.63,52.13090965]
["bitfinex","SOLUSD",1761522303982,0.1,200.67,200.66,33.75647521]
["bitfinex","SOLUSD",1761522304277,0.1,200.67,200.66,40.20090965]
["bitfinex","SOLUSD",1761522304578,0.1,200.67,200.66,45.18446392]
["bitfinex","SOLUSD",1761522307364,0.20584856,200.67,200.66,45.18446392]
["bitfinex","SOLUSD",1761522309082,0.20584856,200.67,200.66,47.17783595]
["bitfinex","SOLUSD",1761522309651,0.20584856,200.67,200.66,47.67619137]
["bitfinex","SOLUSD",1761522310057,1e-08,200.68,200.67,17.10723863]
["bitfinex","SOLUSD",1761522310288,1e-08,200.68,200.67,23.55167307]
["bitfinex","SOLUSD",1761522310975,1e-08,200.68,200.67,22.77054455]
["bitfinex","SOLUSD",1761522311184,1e-08,200.68,200.67,51.31978113]
["bitfinex","SOLUSD",1761522311363,1e-08,200.68,200.67,74.19978113]
["bitfinex","SOLUSD",1761522311565,1e-08,200.68,200.67,79.96421557]
["bitfinex","SOLUSD",1761522312780,1e-08,200.68,200.67,57.58254616]
["bitfinex","SOLUSD",1761522313460,0.09389118,200.7,200.69,33.75647521]
["bitfinex","SOLUSD",1761522313681,0.09389118,200.7,200.69,39.52090965]
["bitfinex","SOLUSD",1761522313883,0.09389118,200.7,200.69,38.14023419]
["bitfinex","SOLUSD",1761522314199,0.20623332,200.71,200.7,10.87647521]
["bitfinex","SOLUSD",1761522314501,0.20623332,200.71,200.7,50.04023419]
["bitfinex","SOLUSD",1761522314662,1e-08,200.71,200.7,50.04023419]
["bitfinex","SOLUSD",1761522315091,1e-08,200.71,200.7,112.54023419]
["bitfinex","SOLUSD",1761522315380,1e-08,200.71,200.7,117.52279522]
["bitfinex","SOLUSD",1761522316182,1e-08,200.71,200.7,55.02279522]
["bitfinex","SOLUSD",1761522317479,1e-08,200.71,200.7,8.68632001]
["bitfinex","SOLUSD",1761522317667,20.43418776,200.71,200.5,25.81533011]
["bitfinex","SOLUSD",1761522317865,3.70375898,200.52,200.47,3.27945216]
["bitfinex","SOLUSD",1761522318170,3.70375898,200.51,200.47,3.27945216]
["bitfinex","SOLUSD",1761522318484,3.70375898,200.49,200.47,2.59945216]
["bitfinex","SOLUSD",1761522318669,22.88,200.59,200.47,2.59945216]
["bitfinex","SOLUSD",1761522318670,22.88,200.59,200.47,7.58756139]
["bitfinex","SOLUSD",1761522318866,22.88,200.59,200.48,0.68]
["bitfinex","SOLUSD",1761522319065,3.70375898,200.53,200.48,0.68]
["bitfinex","SOLUSD",1761522319787,4.98488102,200.61,200.5,10.87647521]
["bitfinex","SOLUSD",1761522319987,3.70375898,200.55,200.5,46.25647521]
["bitfinex","SOLUSD",1761522320188,3.70375898,200.54,200.5,46.25647521]
["bitfinex","SOLUSD",1761522320680,3.70375898,200.53,200.5,46.25647521]
["bitfinex","SOLUSD",1761522321112,3.70375898,200.53,200.51,4.98728242]
["bitfinex","SOLUSD",1761522321277,3.70375898,200.52,200.5,35.38]
["bitfinex","SOLUSD",1761522321482,3.70375898,200.51,200.48,10.87647521]
["bitfinex","SOLUSD",1761522321779,3.70375898,200.51,200.47,2.59945216]
["bitfinex","SOLUSD",1761522321979,3.70375898,200.52,200.47,30.46770317]
["bitfinex","SOLUSD",1761522322187,3.70375898,200.52,200.47,8.24770317]
["bitfinex","SOLUSD",1761522322391,3.70375898,200.53,200.47,8.24770317]
["bitfinex","SOLUSD",1761522322699,3.70375898,200.53,200.47,7.58770317]
["bitfinex","SOLUSD",1761522323295,4.98582654,200.57,200.47,7.58770317]
["bitfinex","SOLUSD",1761522323597,3.70375898,200.53,200.47,7.58770317]
["bitfinex","SOLUSD",1761522323895,47.84274971,200.6,200.48,10.87647521]
["bitfinex","SOLUSD",1761522323896,22.88,200.57,200.48,10.87647521]
["bitfinex","SOLUSD",1761522324089,3.70375898,200.55,200.48,15.24023419]
["bitfinex","SOLUSD",1761522325003,3.70375898,200.56,200.5,3.70375898]
["bitfinex","SOLUSD",1761522325808,12.46062478,200.64,200.52,3.70375898]
["bitfinex","SOLUSD",1761522326008,3.70375898,200.58,200.52,3.70375898]
["bitfinex","SOLUSD",1761522326179,3.70375898,200.58,200.51,3.70375898]
["bitfinex","SOLUSD",1761522327079,3.70375898,200.57,200.52,4.98703371]
["bitfinex","SOLUSD",1761522327279,0.10725173,200.53,200.52,4.98703371]
["bitfinex","SOLUSD",1761522331189,0.10725173,200.53,200.51,5.64728242]
["bitfinex","SOLUSD",1761522331390,0.10725173,200.53,200.51,9.3510414]
["bitfinex","SOLUSD",1761522331816,0.10725173,200.53,200.51,8.6910414]
["bitfinex","SOLUSD",1761522335300,0.10725173,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1761522335825,3.70375898,200.51,200.47,2.59945216]
["bitfinex","SOLUSD",1761522336025,0.10725173,200.53,200.42,0.14783359]
["bitfinex","SOLUSD",1761522336026,3.70375898,200.48,200.42,0.14783359]
["bitfinex","SOLUSD",1761522336319,3.70375898,200.47,200.42,0.14783359]
["bitfinex","SOLUSD",1761522336904,3.70375898,200.47,200.42,5.13735455]
["bitfinex","SOLUSD",1761522337107,17.56105424,200.53,200.42,5.13735455]
["bitfinex","SOLUSD",1761522337108,3.70375898,200.46,200.42,0.14783359]
["bitfinex","SOLUSD",1761522337299,3.70375898,200.45,200.42,0.14783359]
["bitfinex","SOLUSD",1761522337728,3.70375898,200.43,200.42,0.14783359]
["bitfinex","SOLUSD",1761522337912,3.70375898,200.44,200.42,0.14783359]
["bitfinex","SOLUSD",1761522338511,3.70375898,200.45,200.42,0.14783359]
["bitfinex","SOLUSD",1761522338713,3.70375898,200.47,200.42,0.14783359]
["bitfinex","SOLUSD",1761522338933,3.70375898,200.49,200.43,3.70375898]
["bitfinex","SOLUSD",1761522339111,3.70375898,200.49,200.42,0.80783359]
["bitfinex","SOLUSD",1761522339421,3.70375898,200.48,200.42,0.14783359]
["bitfinex","SOLUSD",1761522339614,3.70375898,200.47,200.42,0.14783359]
["bitfinex","SOLUSD",1761522340426,3.70375898,200.47,200.42,5.13733244]
["bitfinex","SOLUSD",1761522340826,3.70375898,200.46,200.42,5.13733244]
["bitfinex","SOLUSD",1761522341431,3.70375898,200.46,200.42,0.14783359]
["bitfinex","SOLUSD",1761522342125,3.70375898,200.43,200.42,0.14783359]
["bitfinex","SOLUSD",1761522342932,3.70375898,200.44,200.42,0.14783359]
["bitfinex","SOLUSD",1761522343111,4.98802873,200.48,200.42,0.14783359]
["bitfinex","SOLUSD",1761522343307,3.70375898,200.43,200.42,0.14783359]
["bitfinex","SOLUSD",1761522346929,3.70375898,200.44,200.42,0.14783359]
["bitfinex","SOLUSD",1761522347118,3.70375898,200.43,200.42,0.14783359]
["bitfinex","SOLUSD",1761522347313,26.68260191,200.43,200.34,3.70375898]
["bitfinex","SOLUSD",1761522347516,5.08830542,200.43,200.36,4.36375898]
["bitfinex","SOLUSD",1761522347707,3.80260191,200.43,200.37,4.36375898]
["bitfinex","SOLUSD",1761522348027,8.79190844,200.43,200.37,4.36375898]
["bitfinex","SOLUSD",1761522349017,8.79190844,200.43,200.34,2.60442564]
["bitfinex","SOLUSD",1761522349018,3.70375898,200.38,200.34,2.60442564]
["bitfinex","SOLUSD",1761522349515,3.70375898,200.38,200.34,3.26442564]
["bitfinex","SOLUSD",1761522349916,3.70375898,200.39,200.35,0.66]
["bitfinex","SOLUSD",1761522350108,3.70375898,200.39,200.35,5.65126528]
["bitfinex","SOLUSD",1761522350319,4.98969474,200.42,200.35,5.65126528]
["bitfinex","SOLUSD",1761522350626,3.70375898,200.39,200.35,5.65126528]
["bitfinex","SOLUSD",1761522350805,3.70375898,200.4,200.35,5.65126528]
["bitfinex","SOLUSD",1761522351010,3.70375898,200.36,200.34,2.60442564]
["bitfinex","SOLUSD",1761522351318,3.70375898,200.35,200.32,0.87]
["bitfinex","SOLUSD",1761522351726,3.70375898,200.35,200.33,0.67]
["bitfinex","SOLUSD",1761522352108,3.70375898,200.36,200.32,0.2]
["bitfinex","SOLUSD",1761522352511,3.70375898,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761522353132,18.68375898,200.33,200.21,12.9171462]
["bitfinex","SOLUSD",1761522353325,1.99999999,200.17,200.15,0.2]
["bitfinex","SOLUSD",1761522353529,51.70023419,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1761522353720,33.75647521,200.14,200.01,0.67]
["bitfinex","SOLUSD",1761522353921,74.60023419,200.14,200.01,0.67]
["bitfinex","SOLUSD",1761522354329,79.59673663,200.14,200.02,4.99945917]
["bitfinex","SOLUSD",1761522354634,81.59688664,200.14,200.03,0.67]
["bitfinex","SOLUSD",1761522354817,10.87647521,200.13,200.0,4.99979495]
["bitfinex","SOLUSD",1761522355019,26.58375898,200.12,200.03,0.67]
["bitfinex","SOLUSD",1761522355221,3.70375898,200.12,200.03,0.67]
["bitfinex","SOLUSD",1761522355434,22.88,200.12,200.03,0.67]
["bitfinex","SOLUSD",1761522355614,60.02,200.12,200.05,0.67]
["bitfinex","SOLUSD",1761522355815,60.02,200.15,200.08,4.37375898]
["bitfinex","SOLUSD",1761522356117,3.70375898,200.12,200.08,0.67]
["bitfinex","SOLUSD",1761522357234,3.70375898,200.13,200.08,0.67]
["bitfinex","SOLUSD",1761522357629,64.99628118,200.15,200.08,0.67]
["bitfinex","SOLUSD",1761522357630,3.70375898,200.12,200.08,0.67]
["bitfinex","SOLUSD",1761522357936,3.70375898,200.16,200.11,0.87]
["bitfinex","SOLUSD",1761522358240,3.70375898,200.14,200.11,0.2]
["bitfinex","SOLUSD",1761522358539,30.80375898,200.15,200.11,0.2]
["bitfinex","SOLUSD",1761522358735,4.99497187,200.21,200.11,5.86716439]
["bitfinex","SOLUSD",1761522358915,3.70375898,200.17,200.11,5.86716439]
["bitfinex","SOLUSD",1761522359116,3.70375898,200.17,200.11,8.90092337]
["bitfinex","SOLUSD",1761522359323,3.70375898,200.17,200.12,0.67]
["bitfinex","SOLUSD",1761522359544,4.99497187,200.21,200.12,0.67]
["bitfinex","SOLUSD",1761522359729,3.70375898,200.18,200.12,0.67]
["bitfinex","SOLUSD",1761522359927,3.70375898,200.18,200.12,9.37071487]
["bitfinex","SOLUSD",1761522360339,3.70375898,200.18,200.13,0.67]
["bitfinex","SOLUSD",1761522360931,10.87647521,200.26,200.14,3.70375898]
["bitfinex","SOLUSD",1761522361119,3.70375898,200.21,200.14,3.70375898]
["bitfinex","SOLUSD",1761522361319,3.70375898,200.21,200.15,0.67]
["bitfinex","SOLUSD",1761522361732,3.70375898,200.22,200.15,4.37375898]
["bitfinex","SOLUSD",1761522361935,3.70375898,200.24,200.18,4.99550404]
["bitfinex","SOLUSD",1761522362243,3.70375898,200.22,200.17,4.99569092]
["bitfinex","SOLUSD",1761522362444,3.70375898,200.23,200.18,0.67]
["bitfinex","SOLUSD",1761522362624,3.70375898,200.24,200.18,0.67]
["bitfinex","SOLUSD",1761522362821,3.70375898,200.22,200.18,0.67]
["bitfinex","SOLUSD",1761522363347,42.07355561,200.26,200.18,0.67]
["bitfinex","SOLUSD",1761522363348,3.70375898,200.23,200.18,0.67]
["bitfinex","SOLUSD",1761522363722,3.70375898,200.19,200.11,0.2]
["bitfinex","SOLUSD",1761522364029,3.70375898,200.15,200.11,0.91]
["bitfinex","SOLUSD",1761522364430,3.70375898,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761522366047,8.70076077,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761522367329,8.80262142,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761522367856,26.68561963,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761522368766,0.10186065,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761522368928,0.10186065,200.12,200.11,0.91]
["bitfinex","SOLUSD",1761522370555,0.10186065,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761522370935,0.10186065,200.12,200.11,4.61375898]
["bitfinex","SOLUSD",1761522372526,0.10186065,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761522372927,3.80561963,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761522373649,8.80262142,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761522373834,10.88271578,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761522375236,48.12271578,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761522377733,10.88271578,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761522377934,48.04271578,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761522380237,10.88271578,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761522380439,47.98271578,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761522380638,42.19886244,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761522380938,47.98271578,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761522381347,10.88271578,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761522381651,47.98271578,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761522381830,10.88271578,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761522382034,47.96271578,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761522384453,42.90571399,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761522385058,0.10186065,200.12,200.11,0.87]
["bitfinex","SOLUSD",1761522385236,42.90571399,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761522386152,37.12186065,200.12,200.11,0.87]
["bitfinex","SOLUSD",1761522386356,42.90571399,200.12,200.11,0.87]
["bitfinex","SOLUSD",1761522387343,42.99725003,200.12,200.11,0.87]
["bitfinex","SOLUSD",1761522387739,42.99725003,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761522387939,42.89538938,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761522388539,33.75647521,200.1,200.09,0.74398408]
["bitfinex","SOLUSD",1761522388750,28.66385334,200.1,200.09,0.74398408]
["bitfinex","SOLUSD",1761522388960,59.94,200.1,200.09,0.74398408]
["bitfinex","SOLUSD",1761522389163,28.66385334,200.1,200.09,0.74398408]
["bitfinex","SOLUSD",1761522389341,65.72385334,200.1,200.09,0.74398408]
["bitfinex","SOLUSD",1761522390342,70.72135458,200.1,200.09,0.74398408]
["bitfinex","SOLUSD",1761522398354,64.93750124,200.1,200.09,0.74398408]
["bitfinex","SOLUSD",1761522398564,70.72135458,200.1,200.09,0.74398408]
["bitfinex","SOLUSD",1761522399585,22.88,200.1,200.09,1.41398408]
["bitfinex","SOLUSD",1761522399768,59.76,200.1,200.09,1.41398408]
["bitfinex","SOLUSD",1761522400274,65.54385334,200.1,200.09,1.41398408]
["bitfinex","SOLUSD",1761522401253,28.66385334,200.1,200.09,0.74398408]
["bitfinex","SOLUSD",1761522401468,59.7,200.1,200.09,1.41398408]
["bitfinex","SOLUSD",1761522401766,65.48385334,200.1,200.09,1.41398408]
["bitfinex","SOLUSD",1761522403971,64.69750124,200.1,200.09,0.74398408]
["bitfinex","SOLUSD",1761522404153,70.48135458,200.1,200.09,0.74398408]
["bitfinex","SOLUSD",1761522404965,5.08863186,200.12,200.09,1.41398408]
["bitfinex","SOLUSD",1761522405177,5.78385334,200.1,200.09,1.41398408]
["bitfinex","SOLUSD",1761522406844,10.78135458,200.1,200.09,1.41398408]
["bitfinex","SOLUSD",1761522407049,10.78135458,200.1,200.09,0.74398408]
["bitfinex","SOLUSD",1761522407249,10.88600703,200.1,200.09,0.74398408]
["bitfinex","SOLUSD",1761522410280,10.88600703,200.1,200.09,1.41398408]
["bitfinex","SOLUSD",1761522410961,10.88600703,200.1,200.09,0.74398408]
["bitfinex","SOLUSD",1761522416181,44.64248224,200.1,200.09,0.74398408]
["bitfinex","SOLUSD",1761522416365,33.75647521,200.06,199.99,0.67]
["bitfinex","SOLUSD",1761522416575,5.78385334,200.0,199.95,0.67]
["bitfinex","SOLUSD",1761522416884,5.78385334,199.99,199.95,0.67]
["bitfinex","SOLUSD",1761522417879,5.78385334,199.98,199.95,0.67]
["bitfinex","SOLUSD",1761522418570,36.62,199.99,199.96,10.78485354]
["bitfinex","SOLUSD",1761522418768,36.62,200.02,199.98,5.78385334]
["bitfinex","SOLUSD",1761522419078,36.62,200.02,199.99,0.67]
["bitfinex","SOLUSD",1761522419586,5.78385334,200.04,199.99,0.67]
["bitfinex","SOLUSD",1761522419774,42.38385334,200.04,200.0,3.73470338]
["bitfinex","SOLUSD",1761522420070,42.38385334,200.04,200.01,3.73470338]
["bitfinex","SOLUSD",1761522420271,5.78385334,200.09,200.03,5.78385334]
["bitfinex","SOLUSD",1761522420459,42.38385334,200.08,200.04,4.40470338]
["bitfinex","SOLUSD",1761522420662,5.78385334,200.07,200.05,3.73470338]
["bitfinex","SOLUSD",1761522420981,0.10465245,200.1,200.05,0.67]
["bitfinex","SOLUSD",1761522421287,5.78385334,200.08,200.06,4.40388116]
["bitfinex","SOLUSD",1761522421467,42.40385334,200.09,200.07,3.73388116]
["bitfinex","SOLUSD",1761522421783,42.40385334,200.09,200.07,0.67]
["bitfinex","SOLUSD",1761522422102,42.40385334,200.09,200.08,0.67]
["bitfinex","SOLUSD",1761522423382,42.40385334,200.09,200.06,0.67]
["bitfinex","SOLUSD",1761522423582,42.40385334,200.09,200.07,3.73402969]
["bitfinex","SOLUSD",1761522423886,42.40385334,200.09,200.06,0.67]
["bitfinex","SOLUSD",1761522424183,42.40385334,200.09,200.07,3.73391594]
["bitfinex","SOLUSD",1761522424381,42.40385334,200.09,200.06,0.67]
["bitfinex","SOLUSD",1761522424685,42.40385334,200.09,200.07,3.73397661]
["bitfinex","SOLUSD",1761522424883,42.40385334,200.09,200.06,0.67]
["bitfinex","SOLUSD",1761522425086,42.40385334,200.09,200.07,3.73397624]
["bitfinex","SOLUSD",1761522425266,42.40385334,200.09,200.08,3.73397624]
["bitfinex","SOLUSD",1761522425466,42.40385334,200.09,200.06,0.67]
["bitfinex","SOLUSD",1761522425679,42.40385334,200.09,200.07,3.73406821]
["bitfinex","SOLUSD",1761522425858,42.40385334,200.09,200.06,0.67]
["bitfinex","SOLUSD",1761522426062,42.40385334,200.09,200.07,3.73406859]
["bitfinex","SOLUSD",1761522426264,5.78385334,200.08,200.06,0.67]
["bitfinex","SOLUSD",1761522426480,41.61790881,200.09,200.07,3.73412979]
["bitfinex","SOLUSD",1761522426679,5.78385334,200.08,200.03,0.69]
["bitfinex","SOLUSD",1761522426981,5.78385334,200.05,200.0,0.69]
["bitfinex","SOLUSD",1761522427180,36.52,200.05,200.0,5.69]
["bitfinex","SOLUSD",1761522427381,0.09611264,200.04,200.0,5.69]
["bitfinex","SOLUSD",1761522427679,0.09611264,200.04,200.01,0.69]
["bitfinex","SOLUSD",1761522428463,0.09611264,200.04,200.01,5.68953661]
["bitfinex","SOLUSD",1761522428764,0.09611264,200.04,200.02,0.69]
["bitfinex","SOLUSD",1761522429885,0.10279325,200.05,200.03,5.78385334]
["bitfinex","SOLUSD",1761522430062,0.09419274,200.06,200.04,5.78385334]
["bitfinex","SOLUSD",1761522430462,0.09419274,200.06,200.05,0.69]
["bitfinex","SOLUSD",1761522432870,0.09419274,200.06,200.05,5.68875031]
["bitfinex","SOLUSD",1761522433283,0.09419274,200.06,200.05,0.69]
["bitfinex","SOLUSD",1761522433876,0.09419274,200.06,200.05,5.68875031]
["bitfinex","SOLUSD",1761522434074,0.09419274,200.06,200.05,0.69]
["bitfinex","SOLUSD",1761522435281,0.09419274,200.06,200.05,11.47260365]
["bitfinex","SOLUSD",1761522435676,0.09419274,200.06,200.05,9.41801954]
["bitfinex","SOLUSD",1761522437976,0.09419274,200.06,200.05,5.68875031]
["bitfinex","SOLUSD",1761522438175,0.09419274,200.06,200.05,9.41801954]
["bitfinex","SOLUSD",1761522441375,0.09419274,200.06,200.05,32.29801954]
["bitfinex","SOLUSD",1761522442180,0.09419274,200.06,200.05,28.56875031]
["bitfinex","SOLUSD",1761522442395,0.09419274,200.06,200.05,32.29801954]
["bitfinex","SOLUSD",1761522447308,0.20059514,200.06,200.05,32.29801954]
["bitfinex","SOLUSD",1761522447902,0.1064024,200.06,200.05,32.29801954]
["bitfinex","SOLUSD",1761522448302,0.1064024,200.06,200.02,4.40926923]
["bitfinex","SOLUSD",1761522448701,0.1064024,200.06,200.03,0.68]
["bitfinex","SOLUSD",1761522449492,0.1064024,200.06,200.03,5.67911726]
["bitfinex","SOLUSD",1761522450510,0.1064024,200.06,200.04,0.68]
["bitfinex","SOLUSD",1761522450703,0.1064024,200.06,200.04,5.67898364]
["bitfinex","SOLUSD",1761522451211,0.1064024,200.06,200.05,0.68]
["bitfinex","SOLUSD",1761522451695,0.1064024,200.06,200.04,5.67898364]
["bitfinex","SOLUSD",1761522452139,0.1064024,200.06,200.04,0.68]
["bitfinex","SOLUSD",1761522453712,3.83567163,200.06,200.01,0.68]
["bitfinex","SOLUSD",1761522453887,3.83567163,200.06,200.01,4.40926923]
["bitfinex","SOLUSD",1761522454090,3.83567163,200.06,200.02,0.68]
["bitfinex","SOLUSD",1761522454798,3.72926923,200.04,200.0,0.68]
["bitfinex","SOLUSD",1761522456197,3.72926923,200.03,200.0,0.68]
["bitfinex","SOLUSD",1761522457421,0.1064024,200.06,200.01,3.72926923]
["bitfinex","SOLUSD",1761522457607,0.1064024,200.06,200.02,3.72926923]
["bitfinex","SOLUSD",1761522457924,0.1064024,200.06,200.02,4.99950004]
["bitfinex","SOLUSD",1761522458123,0.1064024,200.06,200.03,4.40926923]
["bitfinex","SOLUSD",1761522458423,0.1064024,200.06,200.03,0.68]
["bitfinex","SOLUSD",1761522458599,0.1064024,200.06,200.04,4.40926923]
["bitfinex","SOLUSD",1761522458800,0.1064024,200.06,200.04,0.68]
["bitfinex","SOLUSD",1761522462316,3.83567163,200.06,200.01,5.67966169]
["bitfinex","SOLUSD",1761522462523,3.83567163,200.06,200.02,0.68]
["bitfinex","SOLUSD",1761522463424,0.1064024,200.06,200.02,0.68]
["bitfinex","SOLUSD",1761522463604,3.72926923,200.05,200.02,0.68]
["bitfinex","SOLUSD",1761522464833,3.72926923,200.04,200.0,5.67999821]
["bitfinex","SOLUSD",1761522465202,3.72926923,200.05,200.01,0.68]
["bitfinex","SOLUSD",1761522467326,0.10756826,200.02,200.01,0.68]
["bitfinex","SOLUSD",1761522467813,0.10756826,200.02,199.98,0.68]
["bitfinex","SOLUSD",1761522468021,0.10756826,200.02,199.99,0.68]
["bitfinex","SOLUSD",1761522468216,3.83683749,200.02,199.99,0.68]
["bitfinex","SOLUSD",1761522468404,3.72926923,200.01,199.99,0.68]
["bitfinex","SOLUSD",1761522468602,8.83638501,200.02,199.97,5.68075011]
["bitfinex","SOLUSD",1761522468814,8.83638501,200.02,199.98,0.68]
["bitfinex","SOLUSD",1761522470207,3.72926923,200.0,199.94,3.72926923]
["bitfinex","SOLUSD",1761522470402,3.72926923,200.0,199.94,0.68]
["bitfinex","SOLUSD",1761522470607,3.72926923,199.99,199.94,0.68]
["bitfinex","SOLUSD",1761522470806,41.10711578,200.02,199.94,0.68]
["bitfinex","SOLUSD",1761522471107,3.72926923,199.99,199.94,0.68]
["bitfinex","SOLUSD",1761522472318,3.72926923,199.99,199.94,5.68142685]
["bitfinex","SOLUSD",1761522473729,3.72926923,199.99,199.95,0.69]
["bitfinex","SOLUSD",1761522474644,8.72964731,199.99,199.95,0.69]
["bitfinex","SOLUSD",1761522475431,8.7292925,200.0,199.95,0.69]
["bitfinex","SOLUSD",1761522475825,0.10756826,200.02,199.97,3.72926923]
["bitfinex","SOLUSD",1761522476330,0.10756826,200.02,199.98,0.69]
["bitfinex","SOLUSD",1761522477635,3.83683749,200.02,199.98,0.69]
["bitfinex","SOLUSD",1761522477926,3.72926923,200.01,199.98,0.69]
["bitfinex","SOLUSD",1761522478935,5.10712245,200.02,199.98,0.69]
["bitfinex","SOLUSD",1761522479142,0.10756826,200.02,199.98,0.69]
["bitfinex","SOLUSD",1761522479633,3.72926923,200.01,199.96,5.00098671]
["bitfinex","SOLUSD",1761522479817,3.72926923,200.01,199.95,0.69]
["bitfinex","SOLUSD",1761522480016,3.72926923,200.0,199.95,5.69117394]
["bitfinex","SOLUSD",1761522480216,3.72926923,200.01,199.95,9.42044317]
["bitfinex","SOLUSD",1761522480435,3.72926923,200.01,199.96,0.69]
["bitfinex","SOLUSD",1761522481221,3.72926923,200.0,199.96,0.69]
["bitfinex","SOLUSD",1761522481425,3.72926923,199.97,199.91,0.69]
["bitfinex","SOLUSD",1761522481740,3.72926923,199.95,199.91,0.69]
["bitfinex","SOLUSD",1761522481917,3.72926923,199.96,199.91,0.69]
["bitfinex","SOLUSD",1761522482518,3.72926923,199.94,199.9,5.10247504]
["bitfinex","SOLUSD",1761522482821,3.72926923,199.93,199.9,0.1]
["bitfinex","SOLUSD",1761522483233,3.72926923,199.93,199.9,0.79]
["bitfinex","SOLUSD",1761522483711,11.07647521,199.98,199.9,0.79]
["bitfinex","SOLUSD",1761522483912,3.72926923,199.95,199.9,0.79]
["bitfinex","SOLUSD",1761522484329,3.72926923,199.92,199.9,0.1]
["bitfinex","SOLUSD",1761522485341,3.72926923,199.91,199.9,0.1]
["bitfinex","SOLUSD",1761522487236,42.79609389,199.91,199.9,0.1]
["bitfinex","SOLUSD",1761522487448,44.79854689,199.91,199.9,0.1]
["bitfinex","SOLUSD",1761522487634,42.79609389,199.91,199.9,0.1]
["bitfinex","SOLUSD",1761522488628,3.72926923,199.85,199.79,3.72926923]
["bitfinex","SOLUSD",1761522488948,39.68926923,199.85,199.79,3.72926923]
["bitfinex","SOLUSD",1761522489125,22.88,199.89,199.79,3.72926923]
["bitfinex","SOLUSD",1761522489446,3.72926923,199.86,199.8,3.72926923]
["bitfinex","SOLUSD",1761522489634,3.72926923,199.82,199.79,5.00525551]
["bitfinex","SOLUSD",1761522489846,3.72926923,199.8,199.72,10.87647521]
["bitfinex","SOLUSD",1761522490036,3.72926923,199.77,199.72,15.0214055]
["bitfinex","SOLUSD",1761522490224,3.72926923,199.76,199.71,5.00726052]
["bitfinex","SOLUSD",1761522490638,35.98,199.77,199.71,9.40652975]
["bitfinex","SOLUSD",1761522490832,35.98,199.77,199.68,37.90516715]
["bitfinex","SOLUSD",1761522490833,3.72926923,199.74,199.68,23.76228244]
["bitfinex","SOLUSD",1761522491042,35.98,199.73,199.68,5.00784606]
["bitfinex","SOLUSD",1761522491240,35.98,199.73,199.68,5.67784606]
["bitfinex","SOLUSD",1761522491443,36.04,199.74,199.72,3.72926923]
["bitfinex","SOLUSD",1761522491745,36.04,199.75,199.71,3.72926923]
["bitfinex","SOLUSD",1761522492128,3.72926923,199.77,199.71,0.67]
["bitfinex","SOLUSD",1761522492346,22.88,199.8,199.71,4.39926923]
["bitfinex","SOLUSD",1761522492546,20.82926923,199.79,199.72,0.67]
["bitfinex","SOLUSD",1761522492737,3.72926923,199.76,199.68,40.40787811]
["bitfinex","SOLUSD",1761522493045,3.72926923,199.75,199.68,41.07787811]
["bitfinex","SOLUSD",1761522493237,3.72926923,199.76,199.71,5.00726052]
["bitfinex","SOLUSD",1761522493548,3.72926923,199.77,199.71,8.73652975]
["bitfinex","SOLUSD",1761522493750,36.04,199.78,199.75,3.72926923]
["bitfinex","SOLUSD",1761522493946,22.88,199.83,199.71,17.52541183]
["bitfinex","SOLUSD",1761522494152,26.60926923,199.83,199.77,3.72926923]
["bitfinex","SOLUSD",1761522494328,34.38,199.82,199.77,3.72926923]
["bitfinex","SOLUSD",1761522494730,36.08,199.81,199.77,4.39926923]
["bitfinex","SOLUSD",1761522494930,10.87647521,199.88,199.8,3.72926923]
["bitfinex","SOLUSD",1761522494931,3.72926923,199.86,199.8,3.72926923]
["bitfinex","SOLUSD",1761522495146,29.98,199.85,199.8,3.72926923]
["bitfinex","SOLUSD",1761522495453,29.98,199.84,199.81,5.00475451]
["bitfinex","SOLUSD",1761522496149,36.08,199.84,199.81,5.00475451]
["bitfinex","SOLUSD",1761522496355,36.08,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1761522496654,36.08,199.84,199.8,8.73427423]
["bitfinex","SOLUSD",1761522497051,36.08,199.84,199.8,9.40427423]
["bitfinex","SOLUSD",1761522497237,36.08,199.84,199.76,41.06933576]
["bitfinex","SOLUSD",1761522497432,36.08,199.84,199.8,3.72926923]
["bitfinex","SOLUSD",1761522497637,36.08,199.84,199.82,3.72926923]
["bitfinex","SOLUSD",1761522497839,36.08,199.84,199.81,5.7960994]
["bitfinex","SOLUSD",1761522498441,36.08,199.84,199.8,5.7960994]
["bitfinex","SOLUSD",1761522498639,5.7960994,199.9,199.83,5.7960994]
["bitfinex","SOLUSD",1761522498855,36.06,199.89,199.86,5.7960994]
["bitfinex","SOLUSD",1761522499054,36.06,199.89,199.88,5.7960994]
["bitfinex","SOLUSD",1761522499354,0.10809844,199.91,199.88,5.7960994]
["bitfinex","SOLUSD",1761522499555,0.10809844,199.91,199.9,5.7960994]
["bitfinex","SOLUSD",1761522500253,0.10809844,199.91,199.89,0.67]
["bitfinex","SOLUSD",1761522500254,0.10809844,199.91,199.89,5.7960994]
["bitfinex","SOLUSD",1761522500659,0.10809844,199.91,199.9,10.79860065]
["bitfinex","SOLUSD",1761522501046,0.10809844,199.91,199.88,5.00277126]
["bitfinex","SOLUSD",1761522501249,0.10809844,199.91,199.9,5.7960994]
["bitfinex","SOLUSD",1761522502555,0.10809844,199.91,199.9,10.79860065]
["bitfinex","SOLUSD",1761522502758,0.10809844,199.91,199.9,11.47860065]
["bitfinex","SOLUSD",1761522505345,0.09087651,199.93,199.92,22.88]
["bitfinex","SOLUSD",1761522505544,0.09525997,199.94,199.93,33.75647521]
["bitfinex","SOLUSD",1761522505744,0.10346567,199.95,199.93,33.75647521]
["bitfinex","SOLUSD",1761522505745,1e-08,199.95,199.94,17.35257461]
["bitfinex","SOLUSD",1761522505961,1e-08,199.96,199.95,0.68]
["bitfinex","SOLUSD",1761522506164,1e-08,199.96,199.95,6.4760994]
["bitfinex","SOLUSD",1761522506558,1e-08,199.96,199.95,11.47734971]
["bitfinex","SOLUSD",1761522507370,0.10148679,199.96,199.95,11.47734971]
["bitfinex","SOLUSD",1761522508170,0.10148678,199.96,199.95,11.47734971]
["bitfinex","SOLUSD",1761522508358,0.10148678,199.96,199.95,13.47799992]
["bitfinex","SOLUSD",1761522510562,0.10148678,199.96,199.95,7.00190052]
["bitfinex","SOLUSD",1761522510760,0.10148678,199.96,199.95,5.00125031]
["bitfinex","SOLUSD",1761522510970,0.10148678,199.96,199.94,5.00149202]
["bitfinex","SOLUSD",1761522511174,0.10148678,199.96,199.92,5.00180276]
["bitfinex","SOLUSD",1761522511557,0.10148678,199.96,199.93,0.68]
["bitfinex","SOLUSD",1761522511759,0.10148678,199.96,199.94,5.7960994]
["bitfinex","SOLUSD",1761522511991,0.10148678,199.96,199.92,23.30290416]
["bitfinex","SOLUSD",1761522512279,0.10148678,199.96,199.93,6.4760994]
["bitfinex","SOLUSD",1761522512474,0.10148678,199.96,199.95,5.7960994]
["bitfinex","SOLUSD",1761522513058,0.10148678,199.96,199.95,6.4760994]
["bitfinex","SOLUSD",1761522514475,0.10148678,199.96,199.95,11.47734971]
["bitfinex","SOLUSD",1761522515665,0.10148678,199.96,199.95,5.00125031]
["bitfinex","SOLUSD",1761522516877,0.10148678,199.96,199.95,11.47734971]
["bitfinex","SOLUSD",1761522522477,0.10148678,199.96,199.95,5.68125031]
["bitfinex","SOLUSD",1761522522679,0.10148678,199.96,199.95,11.47734971]
["bitfinex","SOLUSD",1761522525390,0.10148678,199.96,199.95,13.47799992]
["bitfinex","SOLUSD",1761522527227,0.10148678,199.96,199.95,24.35447513]
["bitfinex","SOLUSD",1761522527389,0.21633565,199.98,199.96,17.35257461]
["bitfinex","SOLUSD",1761522527692,0.21633565,199.98,199.97,39.55257461]
["bitfinex","SOLUSD",1761522527893,0.10909818,199.98,199.97,40.23257461]
["bitfinex","SOLUSD",1761522528083,0.10909818,199.98,199.97,47.23367478]
["bitfinex","SOLUSD",1761522528282,1e-08,199.99,199.98,10.87647521]
["bitfinex","SOLUSD",1761522528490,1e-08,199.99,199.98,17.35257461]
["bitfinex","SOLUSD",1761522529997,1e-08,200.0,199.99,11.55647521]
["bitfinex","SOLUSD",1761522530304,0.10025223,200.02,199.99,11.55647521]
["bitfinex","SOLUSD",1761522530305,41.5760994,200.14,200.03,22.88]
["bitfinex","SOLUSD",1761522530509,35.78,200.14,200.03,39.55257461]
["bitfinex","SOLUSD",1761522530706,41.5760994,200.14,200.03,40.23257461]
["bitfinex","SOLUSD",1761522530996,35.78,200.14,200.03,42.23232464]
["bitfinex","SOLUSD",1761522531395,36.49,200.14,200.03,42.23232464]
["bitfinex","SOLUSD",1761522532075,36.49,200.14,200.03,47.23157475]
["bitfinex","SOLUSD",1761522534489,36.49,200.14,200.04,6.5060994]
["bitfinex","SOLUSD",1761522534674,36.49,200.14,200.04,17.38257461]
["bitfinex","SOLUSD",1761522534878,1e-08,200.05,200.04,17.38257461]
["bitfinex","SOLUSD",1761522536192,1e-08,200.05,200.04,22.3815748]
["bitfinex","SOLUSD",1761522537212,1e-08,200.05,200.04,16.5854754]
["bitfinex","SOLUSD",1761522537503,1e-08,200.05,200.04,34.38509959]
["bitfinex","SOLUSD",1761522538196,1e-08,200.05,200.04,45.2615748]
["bitfinex","SOLUSD",1761522541189,1e-08,200.05,200.04,33.67509959]
["bitfinex","SOLUSD",1761522541905,0.71000001,200.05,200.04,4.99900019]
["bitfinex","SOLUSD",1761522542490,0.71000001,200.05,200.02,4.99950004]
["bitfinex","SOLUSD",1761522544706,0.71000001,200.05,200.01,4.99975001]
["bitfinex","SOLUSD",1761522546215,0.71000001,200.05,200.01,17.49912504]
["bitfinex","SOLUSD",1761522547508,0.10723811,200.02,200.01,17.49912504]
["bitfinex","SOLUSD",1761522547899,0.10723811,200.02,200.01,23.29522444]
["bitfinex","SOLUSD",1761522549319,0.81723811,200.02,200.01,23.29522444]
["bitfinex","SOLUSD",1761522551300,0.10723811,200.02,200.01,23.29522444]
["bitfinex","SOLUSD",1761522552095,0.81723811,200.02,200.01,23.29522444]
["bitfinex","SOLUSD",1761522552519,0.10723811,200.02,200.01,23.29522444]
["bitfinex","SOLUSD",1761522557251,0.10723811,200.02,200.01,23.99522444]
["bitfinex","SOLUSD",1761522557604,0.10723811,200.02,200.01,34.87169965]
["bitfinex","SOLUSD",1761522557799,1e-08,200.02,200.01,34.87169965]
["bitfinex","SOLUSD",1761522559814,1e-08,200.02,200.01,32.80487723]
["bitfinex","SOLUSD",1761522561714,0.09507506,200.06,200.01,32.80487723]
["bitfinex","SOLUSD",1761522561715,1e-08,200.06,200.05,10.87647521]
["bitfinex","SOLUSD",1761522562323,1e-08,200.06,200.05,14.60575219]
["bitfinex","SOLUSD",1761522562517,0.67000001,200.06,200.04,22.88]
["bitfinex","SOLUSD",1761522562702,0.67000001,200.06,200.04,26.60927698]
["bitfinex","SOLUSD",1761522563103,1e-08,200.06,200.05,8.72802729]
["bitfinex","SOLUSD",1761522563939,1e-08,200.06,200.05,4.99875031]
["bitfinex","SOLUSD",1761522564153,1e-08,200.06,200.05,8.72802729]
["bitfinex","SOLUSD",1761522564625,1e-08,200.06,200.05,9.39802729]
["bitfinex","SOLUSD",1761522564934,1e-08,200.06,200.05,8.72802729]
["bitfinex","SOLUSD",1761522567549,0.10750758,200.06,200.05,8.72802729]
["bitfinex","SOLUSD",1761522567832,0.10750758,200.06,200.05,20.2745025]
["bitfinex","SOLUSD",1761522568016,0.10750757,200.06,200.05,20.2745025]
["bitfinex","SOLUSD",1761522569116,0.10750757,200.06,200.05,19.6045025]
["bitfinex","SOLUSD",1761522571035,0.10750757,200.06,200.05,8.72802729]
["bitfinex","SOLUSD",1761522577022,0.10750757,200.06,200.05,3.72927698]
["bitfinex","SOLUSD",1761522579047,0.10750757,200.06,200.05,8.72802729]
["bitfinex","SOLUSD",1761522581854,0.77750757,200.06,200.03,17.49737539]
["bitfinex","SOLUSD",1761522582065,0.77750757,200.06,200.03,21.22665237]
["bitfinex","SOLUSD",1761522584167,0.10750757,200.06,200.05,3.72927698]
["bitfinex","SOLUSD",1761522584945,0.10750757,200.06,200.04,3.72927698]
["bitfinex","SOLUSD",1761522585139,0.77750757,200.06,200.04,3.72927698]
["bitfinex","SOLUSD",1761522585350,0.10750757,200.06,200.04,3.72927698]
["bitfinex","SOLUSD",1761522586146,0.10750757,200.06,200.05,4.99875031]
["bitfinex","SOLUSD",1761522587277,0.20107355,200.06,200.05,4.99875031]
["bitfinex","SOLUSD",1761522587964,0.09356598,200.06,200.05,4.99875031]
["bitfinex","SOLUSD",1761522589356,0.09356598,200.06,200.05,20.2745025]
["bitfinex","SOLUSD",1761522591349,0.09356598,200.06,200.05,16.54522552]
["bitfinex","SOLUSD",1761522591546,0.09356598,200.06,200.05,20.2745025]
["bitfinex","SOLUSD",1761522596462,0.09356598,200.06,200.05,8.72802729]
["bitfinex","SOLUSD",1761522597063,0.09356598,200.06,200.05,4.99875031]
["bitfinex","SOLUSD",1761522597864,0.09356598,200.06,200.05,8.72802729]
["bitfinex","SOLUSD",1761522599153,0.09356598,200.06,200.05,4.99875031]
["bitfinex","SOLUSD",1761522599348,0.09356598,200.06,200.05,8.72802729]
["bitfinex","SOLUSD",1761522600467,0.09356598,200.06,200.05,20.2745025]
["bitfinex","SOLUSD",1761522600678,0.09356598,200.06,200.05,22.2740526]
["bitfinex","SOLUSD",1761522602057,0.10000703,200.07,200.05,22.2740526]
["bitfinex","SOLUSD",1761522602253,0.09184402,200.08,200.07,27.87825061]
["bitfinex","SOLUSD",1761522602449,0.09184402,200.08,200.07,31.60752759]
["bitfinex","SOLUSD",1761522602651,0.09184402,200.08,200.07,32.27752759]
["bitfinex","SOLUSD",1761522603151,0.09184402,200.08,200.07,34.27677787]
["bitfinex","SOLUSD",1761522604191,0.09184402,200.08,200.07,6.99750089]
["bitfinex","SOLUSD",1761522605579,0.09184402,200.08,200.05,13.18687578]
["bitfinex","SOLUSD",1761522605580,0.75184402,200.08,200.05,4.99875031]
["bitfinex","SOLUSD",1761522606171,0.09184402,200.08,200.07,3.72927698]
["bitfinex","SOLUSD",1761522606573,0.09184402,200.08,200.07,4.41927698]
["bitfinex","SOLUSD",1761522607377,0.18622167,200.08,200.07,4.41927698]
["bitfinex","SOLUSD",1761522607672,0.18622167,200.08,200.07,9.41752759]
["bitfinex","SOLUSD",1761522608054,0.09437765,200.08,200.07,32.29752759]
["bitfinex","SOLUSD",1761522608649,1e-08,200.08,200.07,43.1740028]
["bitfinex","SOLUSD",1761522608972,1e-08,200.08,200.07,20.2940028]
["bitfinex","SOLUSD",1761522609472,1e-08,200.09,200.08,34.44647521]
["bitfinex","SOLUSD",1761522609671,1e-08,200.09,200.08,43.17375298]
["bitfinex","SOLUSD",1761522610048,0.09123437,200.1,200.08,46.91273045]
["bitfinex","SOLUSD",1761522610254,0.09123437,200.1,200.09,8.15825445]
["bitfinex","SOLUSD",1761522612579,0.09123437,200.1,200.09,13.15600546]
["bitfinex","SOLUSD",1761522612756,0.09123437,200.1,200.09,15.15505591]
["bitfinex","SOLUSD",1761522617368,0.29784442,200.11,200.1,10.87647521]
["bitfinex","SOLUSD",1761522617573,0.29784442,200.11,200.1,19.03472966]
["bitfinex","SOLUSD",1761522618090,0.29784442,200.11,200.1,21.03378011]
["bitfinex","SOLUSD",1761522618676,0.10593108,200.14,200.12,33.75647521]
["bitfinex","SOLUSD",1761522618882,0.10593108,200.14,200.12,76.74472966]
["bitfinex","SOLUSD",1761522619080,0.10593108,200.14,200.12,77.43472966]
["bitfinex","SOLUSD",1761522619391,0.10593108,200.14,200.12,84.43038236]
["bitfinex","SOLUSD",1761522621799,0.10593108,200.14,200.12,86.47662219]
["bitfinex","SOLUSD",1761522623376,0.10593108,200.14,200.12,148.97662219]
["bitfinex","SOLUSD",1761522625593,0.10593108,200.14,200.12,106.99110538]
["bitfinex","SOLUSD",1761522625769,0.10593108,200.14,200.12,112.76662219]
["bitfinex","SOLUSD",1761522625966,0.10593108,200.14,200.12,113.48662219]
["bitfinex","SOLUSD",1761522626887,0.10593108,200.14,200.13,10.23449428]
["bitfinex","SOLUSD",1761522627197,0.10593108,200.14,200.13,6.49551681]
["bitfinex","SOLUSD",1761522627382,0.20317313,200.14,200.13,6.49551681]
["bitfinex","SOLUSD",1761522627979,0.09724205,200.14,200.13,11.49226892]
["bitfinex","SOLUSD",1761522628986,0.09724205,200.14,200.13,13.49091983]
["bitfinex","SOLUSD",1761522630478,0.09724205,200.14,200.13,12.77091983]
["bitfinex","SOLUSD",1761522631198,0.09724205,200.14,200.13,13.49091983]
["bitfinex","SOLUSD",1761522632982,0.09724205,200.14,200.13,12.77091983]
["bitfinex","SOLUSD",1761522633182,0.09724205,200.14,200.13,23.64739504]
["bitfinex","SOLUSD",1761522635004,0.09724205,200.14,200.13,24.36739504]
["bitfinex","SOLUSD",1761522635600,0.09724205,200.14,200.13,23.64739504]
["bitfinex","SOLUSD",1761522640608,0.09724205,200.14,200.13,24.36739504]
["bitfinex","SOLUSD",1761522642921,0.09724205,200.14,200.13,23.64739504]
["bitfinex","SOLUSD",1761522643599,0.09724205,200.14,200.13,24.36739504]
["bitfinex","SOLUSD",1761522644011,0.78724205,200.14,200.13,17.87187823]
["bitfinex","SOLUSD",1761522644194,0.09724205,200.14,200.13,23.64739504]
["bitfinex","SOLUSD",1761522645822,0.09724205,200.14,200.13,24.36739504]
["bitfinex","SOLUSD",1761522647347,0.18737371,200.14,200.13,24.36739504]
["bitfinex","SOLUSD",1761522647925,0.09013166,200.14,200.13,24.36739504]
["bitfinex","SOLUSD",1761522648423,1e-08,200.15,200.14,10.87647521]
["bitfinex","SOLUSD",1761522648611,1e-08,200.15,200.14,17.37199202]
["bitfinex","SOLUSD",1761522649206,1e-08,200.15,200.14,19.37064293]
["bitfinex","SOLUSD",1761522649608,1e-08,200.15,200.14,24.36714537]
["bitfinex","SOLUSD",1761522651218,1e-08,200.15,200.14,23.64714537]
["bitfinex","SOLUSD",1761522651423,1e-08,200.15,200.14,24.31714537]
["bitfinex","SOLUSD",1761522651927,1e-08,200.15,200.14,23.64714537]
["bitfinex","SOLUSD",1761522652507,1e-08,200.15,200.14,24.31714537]
["bitfinex","SOLUSD",1761522652728,0.09239072,200.17,200.14,36.13840149]
["bitfinex","SOLUSD",1761522652910,0.1057551,200.23,200.2,33.75647521]
["bitfinex","SOLUSD",1761522653115,0.1057551,200.23,200.21,10.87647521]
["bitfinex","SOLUSD",1761522653316,0.1057551,200.23,200.21,17.32199202]
["bitfinex","SOLUSD",1761522653704,0.1057551,200.23,200.21,16.65199202]
["bitfinex","SOLUSD",1761522654524,0.76577352,200.22,200.21,18.65004391]
["bitfinex","SOLUSD",1761522655208,0.76577352,200.22,200.21,23.64479941]
["bitfinex","SOLUSD",1761522655728,0.76577352,200.22,200.21,6.99280739]
["bitfinex","SOLUSD",1761522655918,0.10577352,200.22,200.21,12.7683242]
["bitfinex","SOLUSD",1761522656509,0.10577352,200.22,200.21,1.99805189]
["bitfinex","SOLUSD",1761522656711,0.10577352,200.22,200.21,7.7735687]
["bitfinex","SOLUSD",1761522656923,0.10577352,200.22,200.21,35.6483242]
["bitfinex","SOLUSD",1761522657123,0.10577352,200.22,200.21,33.65027231]
["bitfinex","SOLUSD",1761522659823,0.76577352,200.22,200.21,33.65027231]
["bitfinex","SOLUSD",1761522660133,0.10577352,200.22,200.21,33.65027231]
["bitfinex","SOLUSD",1761522660329,0.76577352,200.22,200.21,33.65027231]
["bitfinex","SOLUSD",1761522660844,0.10577352,200.22,200.21,33.65027231]
["bitfinex","SOLUSD",1761522661408,0.10577352,200.22,200.21,44.52674752]
["bitfinex","SOLUSD",1761522661718,0.10577352,200.22,200.21,45.19674752]
["bitfinex","SOLUSD",1761522662135,1e-08,200.23,200.22,11.54647521]
["bitfinex","SOLUSD",1761522662364,1e-08,200.23,200.22,17.32199202]
["bitfinex","SOLUSD",1761522663628,1e-08,200.23,200.22,40.20199202]
["bitfinex","SOLUSD",1761522663931,1e-08,200.23,200.22,44.52649806]
["bitfinex","SOLUSD",1761522664140,1e-08,200.23,200.22,45.19649806]
["bitfinex","SOLUSD",1761522667441,0.10594003,200.23,200.22,22.31649806]
["bitfinex","SOLUSD",1761522667911,0.10594002,200.23,200.22,45.19649806]
["bitfinex","SOLUSD",1761522668232,0.10594002,200.23,200.22,22.31649806]
["bitfinex","SOLUSD",1761522669332,0.77594002,200.23,200.22,4.99450604]
["bitfinex","SOLUSD",1761522670421,6.55145683,200.23,200.19,4.9952545]
["bitfinex","SOLUSD",1761522670639,6.55145683,200.23,200.19,27.8752545]
["bitfinex","SOLUSD",1761522670939,0.67,200.22,200.19,4.9952545]
["bitfinex","SOLUSD",1761522671136,0.67,200.22,200.16,12.48953244]
["bitfinex","SOLUSD",1761522671137,5.77551681,200.21,200.16,12.48953244]
["bitfinex","SOLUSD",1761522671329,5.77551681,200.2,200.16,12.48953244]
["bitfinex","SOLUSD",1761522671539,0.67,200.19,200.17,4.9957536]
["bitfinex","SOLUSD",1761522671751,5.88145683,200.23,200.17,4.9957536]
["bitfinex","SOLUSD",1761522671920,0.67,200.22,200.18,5.77551681]
["bitfinex","SOLUSD",1761522672719,0.67,200.22,200.19,4.9952545]
["bitfinex","SOLUSD",1761522673737,0.67,200.22,200.18,4.99550404]
["bitfinex","SOLUSD",1761522674554,6.44551681,200.22,200.18,4.99550404]
["bitfinex","SOLUSD",1761522675145,0.67,200.21,200.18,4.99550404]
["bitfinex","SOLUSD",1761522675518,6.44551681,200.21,200.18,4.99550404]
["bitfinex","SOLUSD",1761522675722,6.44551681,200.21,200.15,4.99625281]
["bitfinex","SOLUSD",1761522675932,0.67,200.2,200.15,4.99625281]
["bitfinex","SOLUSD",1761522676319,0.67,200.2,200.15,10.77176962]
["bitfinex","SOLUSD",1761522677043,0.77594002,200.23,200.18,5.77551681]
["bitfinex","SOLUSD",1761522677250,0.77594002,200.23,200.19,5.77551681]
["bitfinex","SOLUSD",1761522677758,0.77594002,200.23,200.18,5.77551681]
["bitfinex","SOLUSD",1761522678041,0.77594002,200.23,200.16,0.67]
["bitfinex","SOLUSD",1761522678042,6.55145683,200.23,200.17,5.77551681]
["bitfinex","SOLUSD",1761522678234,6.55145683,200.23,200.16,10.87647521]
["bitfinex","SOLUSD",1761522678442,0.67,200.22,200.17,5.77551681]
["bitfinex","SOLUSD",1761522679147,0.67,200.22,200.18,4.99550404]
["bitfinex","SOLUSD",1761522680729,0.67,200.22,200.17,4.99574606]
["bitfinex","SOLUSD",1761522680937,0.67,200.22,200.17,10.77126287]
["bitfinex","SOLUSD",1761522681739,0.67,200.22,200.17,8.72068434]
["bitfinex","SOLUSD",1761522683850,0.67,200.22,200.17,4.99574606]
["bitfinex","SOLUSD",1761522684053,3.72493828,200.21,200.17,4.99574606]
["bitfinex","SOLUSD",1761522684431,0.71,200.2,200.17,4.99574606]
["bitfinex","SOLUSD",1761522684748,0.71,200.21,200.17,9.40068434]
["bitfinex","SOLUSD",1761522685149,0.71,200.21,200.17,8.72068434]
["bitfinex","SOLUSD",1761522685548,0.71,200.21,200.17,9.40068434]
["bitfinex","SOLUSD",1761522685742,0.71,200.21,200.17,8.72068434]
["bitfinex","SOLUSD",1761522687438,0.10201445,200.18,200.17,8.72068434]
["bitfinex","SOLUSD",1761522687644,0.10201445,200.18,200.17,4.99574606]
["bitfinex","SOLUSD",1761522687949,0.10201445,200.18,200.15,3.72493828]
["bitfinex","SOLUSD",1761522688254,0.10201445,200.18,200.17,3.72493828]
["bitfinex","SOLUSD",1761522688631,0.10201445,200.18,200.17,27.28493828]
["bitfinex","SOLUSD",1761522690857,0.10201445,200.18,200.17,32.28069188]
["bitfinex","SOLUSD",1761522694158,0.10201445,200.18,200.17,28.5557536]
["bitfinex","SOLUSD",1761522694336,0.10201445,200.18,200.17,31.60069188]
["bitfinex","SOLUSD",1761522694743,0.10201445,200.18,200.17,32.28069188]
["bitfinex","SOLUSD",1761522695347,0.10201445,200.18,200.17,43.15716709]
["bitfinex","SOLUSD",1761522702644,0.10890207,200.19,200.18,14.60141349]
["bitfinex","SOLUSD",1761522702844,0.10890207,200.19,200.18,15.28141349]
["bitfinex","SOLUSD",1761522703342,1e-08,200.2,200.18,20.27691753]
["bitfinex","SOLUSD",1761522703643,1e-08,200.2,200.19,15.28141349]
["bitfinex","SOLUSD",1761522703842,1e-08,200.2,200.19,38.16141349]
["bitfinex","SOLUSD",1761522704069,1e-08,200.2,200.19,15.28141349]
["bitfinex","SOLUSD",1761522705244,1e-08,200.2,200.19,20.27666799]
["bitfinex","SOLUSD",1761522705446,1e-08,200.2,200.19,43.15666799]
["bitfinex","SOLUSD",1761522705961,1e-08,200.2,200.19,20.27666799]
["bitfinex","SOLUSD",1761522706288,1e-08,200.2,200.19,15.87172971]
["bitfinex","SOLUSD",1761522706448,0.71000001,200.2,200.19,4.9952545]
["bitfinex","SOLUSD",1761522707348,0.81679029,200.2,200.18,4.99550404]
["bitfinex","SOLUSD",1761522707670,3.72493828,200.19,200.16,4.99577408]
["bitfinex","SOLUSD",1761522708057,0.71,200.18,200.16,4.99577408]
["bitfinex","SOLUSD",1761522708780,0.10679028,200.2,200.17,3.72493828]
["bitfinex","SOLUSD",1761522708781,0.81679028,200.2,200.17,3.72493828]
["bitfinex","SOLUSD",1761522708950,0.81679028,200.2,200.19,3.72493828]
["bitfinex","SOLUSD",1761522708951,0.10679028,200.2,200.19,3.72493828]
["bitfinex","SOLUSD",1761522709457,0.10679028,200.2,200.18,3.72493828]
["bitfinex","SOLUSD",1761522709972,0.81679028,200.2,200.17,3.72493828]
["bitfinex","SOLUSD",1761522711174,0.81679028,200.2,200.18,4.99550404]
["bitfinex","SOLUSD",1761522711870,0.81679028,200.2,200.17,4.99574075]
["bitfinex","SOLUSD",1761522712083,0.81679028,200.2,200.14,10.87647521]
["bitfinex","SOLUSD",1761522712259,3.72493828,200.16,200.12,2.60602187]
["bitfinex","SOLUSD",1761522712445,0.81679028,200.2,200.12,2.60602187]
["bitfinex","SOLUSD",1761522712446,3.72493828,200.17,200.12,2.60602187]
["bitfinex","SOLUSD",1761522712875,0.65,200.16,200.12,2.60602187]
["bitfinex","SOLUSD",1761522713083,0.65,200.16,200.12,7.60295157]
["bitfinex","SOLUSD",1761522713872,39.08493828,200.19,200.13,3.72493828]
["bitfinex","SOLUSD",1761522714175,0.65,200.17,200.13,3.72493828]
["bitfinex","SOLUSD",1761522714382,0.65,200.17,200.12,24.48039434]
["bitfinex","SOLUSD",1761522714583,0.65,200.17,200.13,3.72493828]
["bitfinex","SOLUSD",1761522715164,0.65,200.17,200.12,20.75545606]
["bitfinex","SOLUSD",1761522716575,0.65,200.17,200.12,23.82039434]
["bitfinex","SOLUSD",1761522717175,0.65,200.17,200.12,24.48039434]
["bitfinex","SOLUSD",1761522717363,0.65,200.17,200.12,23.82039434]
["bitfinex","SOLUSD",1761522717680,3.72493828,200.13,200.09,4.99774373]
["bitfinex","SOLUSD",1761522717875,3.72493828,200.13,200.07,8.72318889]
["bitfinex","SOLUSD",1761522718055,4.37493828,200.12,200.07,7.60614892]
["bitfinex","SOLUSD",1761522718464,4.37493828,200.11,200.07,7.60614892]
["bitfinex","SOLUSD",1761522718664,3.72493828,200.1,200.07,7.60614892]
["bitfinex","SOLUSD",1761522718863,4.37493828,200.1,200.07,7.60614892]
["bitfinex","SOLUSD",1761522719062,0.65,200.09,200.07,7.60614892]
["bitfinex","SOLUSD",1761522719268,4.37493828,200.09,200.07,2.60789831]
["bitfinex","SOLUSD",1761522719464,4.37493828,200.09,200.06,4.99836881]
["bitfinex","SOLUSD",1761522719465,0.65,200.09,200.06,4.99836881]
["bitfinex","SOLUSD",1761522719668,0.65,200.08,200.06,4.99836881]
["bitfinex","SOLUSD",1761522720986,3.72493828,200.07,200.05,2.60833159]
["bitfinex","SOLUSD",1761522721172,0.65,200.08,200.01,4.99975001]
["bitfinex","SOLUSD",1761522721481,0.65,200.07,200.02,6.3337074]
["bitfinex","SOLUSD",1761522721784,4.37493828,200.07,200.02,2.60876912]
["bitfinex","SOLUSD",1761522721967,3.72493828,200.05,199.99,40.38063986]
["bitfinex","SOLUSD",1761522722177,4.37493828,200.06,200.0,3.72493828]
["bitfinex","SOLUSD",1761522722481,3.72493828,200.06,200.01,2.60894098]
["bitfinex","SOLUSD",1761522722671,4.37493828,200.05,200.01,2.60894098]
["bitfinex","SOLUSD",1761522723275,0.72,200.04,200.01,2.60894098]
["bitfinex","SOLUSD",1761522723678,0.72,200.04,199.98,16.2259187]
["bitfinex","SOLUSD",1761522724078,4.44493828,200.04,199.98,12.50098042]
["bitfinex","SOLUSD",1761522724486,0.72,200.03,199.98,12.50098042]
["bitfinex","SOLUSD",1761522724964,0.72,200.03,199.98,16.2259187]
["bitfinex","SOLUSD",1761522725983,0.72,200.03,199.98,21.22641875]
["bitfinex","SOLUSD",1761522726187,0.72,200.1,200.02,3.72493828]
["bitfinex","SOLUSD",1761522726385,0.72,200.12,200.08,3.72493828]
["bitfinex","SOLUSD",1761522726587,29.66,200.15,200.09,3.72493828]
["bitfinex","SOLUSD",1761522726782,0.72,200.14,200.09,3.72493828]
["bitfinex","SOLUSD",1761522727176,0.72,200.14,200.08,3.72493828]
["bitfinex","SOLUSD",1761522727401,0.10380168,200.1,200.08,3.72493828]
["bitfinex","SOLUSD",1761522727983,0.10380168,200.1,200.09,4.99775101]
["bitfinex","SOLUSD",1761522728984,0.10380168,200.1,200.09,8.72268929]
["bitfinex","SOLUSD",1761522729592,0.10380168,200.1,200.09,9.43268929]
["bitfinex","SOLUSD",1761522730170,0.10380168,200.1,200.09,11.43213944]
["bitfinex","SOLUSD",1761522736892,0.10241391,200.11,200.09,34.31213944]
["bitfinex","SOLUSD",1761522737200,0.09148505,200.12,200.1,38.19141349]
["bitfinex","SOLUSD",1761522737375,0.09148505,200.12,200.11,14.60141349]
["bitfinex","SOLUSD",1761522737570,0.09148505,200.12,200.11,20.308665]
["bitfinex","SOLUSD",1761522737771,0.09330068,200.13,200.12,33.75647521]
["bitfinex","SOLUSD",1761522738083,0.09330068,200.13,200.12,27.31493828]
["bitfinex","SOLUSD",1761522738292,0.09330068,200.13,200.12,29.31398873]
["bitfinex","SOLUSD",1761522739180,0.09330068,200.13,200.12,6.43398873]
["bitfinex","SOLUSD",1761522739381,0.09330068,200.13,200.12,29.31398873]
["bitfinex","SOLUSD",1761522739575,0.09330068,200.13,200.12,11.43099052]
["bitfinex","SOLUSD",1761522739976,0.09330068,200.13,200.12,22.30746573]
["bitfinex","SOLUSD",1761522740178,0.10308158,200.14,200.13,10.87647521]
["bitfinex","SOLUSD",1761522740403,0.10308158,200.14,200.13,15.31141349]
["bitfinex","SOLUSD",1761522741605,0.10308158,200.14,200.13,17.31026415]
["bitfinex","SOLUSD",1761522741793,0.10308158,200.14,200.13,22.30701626]
["bitfinex","SOLUSD",1761522743806,0.10308158,200.14,200.13,24.35719719]
["bitfinex","SOLUSD",1761522747392,0.20994369,200.14,200.13,24.35719719]
["bitfinex","SOLUSD",1761522747788,0.18301266,200.15,200.13,24.35719719]
["bitfinex","SOLUSD",1761522748000,1e-08,200.15,200.14,6.46511921]
["bitfinex","SOLUSD",1761522748402,1e-08,200.16,200.15,11.56647521]
["bitfinex","SOLUSD",1761522748706,1e-08,200.17,200.15,17.34159442]
["bitfinex","SOLUSD",1761522748911,1e-08,200.17,200.16,29.34511921]
["bitfinex","SOLUSD",1761522749695,1e-08,200.17,200.16,31.34347057]
["bitfinex","SOLUSD",1761522750193,1e-08,200.17,200.16,36.33947376]
["bitfinex","SOLUSD",1761522750506,0.68000001,200.17,200.13,18.26699948]
["bitfinex","SOLUSD",1761522750709,0.68000001,200.17,200.14,4.99650244]
["bitfinex","SOLUSD",1761522751291,0.68000001,200.17,200.14,23.26287777]
["bitfinex","SOLUSD",1761522751490,0.68000001,200.17,200.15,5.77511921]
["bitfinex","SOLUSD",1761522752430,0.68000001,200.17,200.16,4.99600319]
["bitfinex","SOLUSD",1761522753031,0.68000001,200.17,200.15,4.9962245]
["bitfinex","SOLUSD",1761522753889,0.68000001,200.17,200.16,6.46511921]
["bitfinex","SOLUSD",1761522753890,1e-08,200.17,200.16,6.46511921]
["bitfinex","SOLUSD",1761522754115,1e-08,200.17,200.16,40.22159442]
["bitfinex","SOLUSD",1761522754419,1e-08,200.17,200.16,47.21604881]
["bitfinex","SOLUSD",1761522754718,1e-08,200.19,200.18,33.75647521]
["bitfinex","SOLUSD",1761522755014,1e-08,200.19,200.18,40.22159442]
["bitfinex","SOLUSD",1761522756921,1e-08,200.19,200.18,45.21709846]
["bitfinex","SOLUSD",1761522759817,1e-08,200.2,200.18,45.21709846]
["bitfinex","SOLUSD",1761522760006,1e-08,200.2,200.19,6.46511921]
["bitfinex","SOLUSD",1761522760520,1e-08,200.2,200.19,19.33964631]
["bitfinex","SOLUSD",1761522762607,1e-08,200.23,200.22,33.75647521]
["bitfinex","SOLUSD",1761522762815,1e-08,200.23,200.22,75.52159442]
["bitfinex","SOLUSD",1761522763421,1e-08,200.23,200.22,69.74647521]
["bitfinex","SOLUSD",1761522763625,1e-08,200.23,200.22,75.52159442]
["bitfinex","SOLUSD",1761522763827,1e-08,200.23,200.22,82.51375321]
["bitfinex","SOLUSD",1761522766118,1e-08,200.23,200.22,40.748634]
["bitfinex","SOLUSD",1761522766321,1e-08,200.23,200.22,46.52375321]
["bitfinex","SOLUSD",1761522767461,0.77183418,200.23,200.16,4.99600319]
["bitfinex","SOLUSD",1761522767615,0.77183418,200.23,200.19,5.77511921]
["bitfinex","SOLUSD",1761522767929,0.09183417,200.23,200.22,5.77511921]
["bitfinex","SOLUSD",1761522768304,0.77183417,200.23,200.22,5.77511921]
["bitfinex","SOLUSD",1761522769325,0.09183417,200.23,200.22,10.76962525]
["bitfinex","SOLUSD",1761522770821,0.80183417,200.23,200.22,10.76962525]
["bitfinex","SOLUSD",1761522771026,0.09183417,200.23,200.22,10.76962525]
["bitfinex","SOLUSD",1761522771836,0.09183417,200.23,200.2,12.48724969]
["bitfinex","SOLUSD",1761522771837,0.80183417,200.23,200.21,4.99475387]
["bitfinex","SOLUSD",1761522772339,0.80183417,200.23,200.21,10.76987308]
["bitfinex","SOLUSD",1761522775641,0.80183417,200.23,200.18,5.77511921]
["bitfinex","SOLUSD",1761522775940,0.80183417,200.23,200.16,6.99455424]
["bitfinex","SOLUSD",1761522776122,0.80183417,200.23,200.19,5.77511921]
["bitfinex","SOLUSD",1761522776318,0.80183417,200.23,200.18,5.77511921]
["bitfinex","SOLUSD",1761522776723,0.80183417,200.23,200.18,10.77044729]
["bitfinex","SOLUSD",1761522777237,0.80183417,200.23,200.19,5.77511921]
["bitfinex","SOLUSD",1761522778034,11.57127859,200.23,200.15,4.99625281]
["bitfinex","SOLUSD",1761522778241,11.57127859,200.23,200.17,5.77511921]
["bitfinex","SOLUSD",1761522778242,0.80183417,200.23,200.17,5.77511921]
["bitfinex","SOLUSD",1761522778543,0.71,200.22,200.17,5.77511921]
["bitfinex","SOLUSD",1761522779022,0.71,200.22,200.18,5.77511921]
["bitfinex","SOLUSD",1761522780219,0.71,200.22,200.18,10.77060189]
["bitfinex","SOLUSD",1761522780521,0.71,200.22,200.18,4.99548268]
["bitfinex","SOLUSD",1761522780722,0.71,200.22,200.18,10.77060189]
["bitfinex","SOLUSD",1761522782456,0.71,200.22,200.15,12.49063202]
["bitfinex","SOLUSD",1761522782457,0.71,200.22,200.17,5.77511921]
["bitfinex","SOLUSD",1761522783034,0.71,200.22,200.16,5.77511921]
["bitfinex","SOLUSD",1761522784442,0.71,200.22,200.17,4.9957536]
["bitfinex","SOLUSD",1761522785671,5.77511921,200.18,200.12,11.57127859]
["bitfinex","SOLUSD",1761522785956,5.77511921,200.13,200.06,5.77511921]
["bitfinex","SOLUSD",1761522786129,5.77511921,200.15,200.08,5.77511921]
["bitfinex","SOLUSD",1761522786326,4.99625281,200.15,200.09,7.60452061]
["bitfinex","SOLUSD",1761522786527,5.77511921,200.13,200.09,2.606815]
["bitfinex","SOLUSD",1761522786722,5.77511921,200.12,200.06,4.99850044]
["bitfinex","SOLUSD",1761522786926,36.0,200.13,200.08,5.77511921]
["bitfinex","SOLUSD",1761522787147,35.28,200.13,200.08,5.77511921]
["bitfinex","SOLUSD",1761522787345,0.10829566,200.09,200.07,5.77511921]
["bitfinex","SOLUSD",1761522787847,0.10829566,200.09,200.06,23.92987077]
["bitfinex","SOLUSD",1761522788349,0.82829566,200.09,200.06,17.49475156]
["bitfinex","SOLUSD",1761522789236,0.10829566,200.09,200.06,17.49475156]
["bitfinex","SOLUSD",1761522789456,0.82829566,200.09,200.06,4.99850044]
["bitfinex","SOLUSD",1761522790363,6.60341487,200.09,200.03,4.99925011]
["bitfinex","SOLUSD",1761522790550,6.60341487,200.09,200.04,5.77511921]
["bitfinex","SOLUSD",1761522790551,0.82829566,200.09,200.04,5.77511921]
["bitfinex","SOLUSD",1761522790736,0.82829566,200.09,200.05,2.60849228]
["bitfinex","SOLUSD",1761522791850,5.77511921,200.08,200.05,2.60849228]
["bitfinex","SOLUSD",1761522792153,5.77511921,200.06,200.03,4.99925011]
["bitfinex","SOLUSD",1761522792351,5.77511921,200.07,200.03,4.99925011]
["bitfinex","SOLUSD",1761522792545,5.77511921,200.07,200.02,4.99950004]
["bitfinex","SOLUSD",1761522792746,0.72,200.06,200.02,4.99950004]
["bitfinex","SOLUSD",1761522793132,0.72,200.06,200.02,10.77461925]
["bitfinex","SOLUSD",1761522793744,0.72,200.06,200.02,4.99950004]
["bitfinex","SOLUSD",1761522793951,0.72,200.06,200.02,10.77461925]
["bitfinex","SOLUSD",1761522796045,0.72,200.06,200.02,4.99950004]
["bitfinex","SOLUSD",1761522796244,6.49511921,200.06,200.01,7.60850445]
["bitfinex","SOLUSD",1761522796457,5.77511921,200.05,200.01,7.60850445]
["bitfinex","SOLUSD",1761522796635,5.77511921,200.04,200.01,7.60850445]
["bitfinex","SOLUSD",1761522796959,6.49511921,200.04,199.98,28.65511921]
["bitfinex","SOLUSD",1761522797169,6.49511921,200.04,199.99,5.00025001]
["bitfinex","SOLUSD",1761522797497,6.49511921,200.04,200.01,2.60907853]
["bitfinex","SOLUSD",1761522797631,0.72,200.03,200.01,2.60907853]
["bitfinex","SOLUSD",1761522798262,0.72,200.03,200.01,7.60867429]
["bitfinex","SOLUSD",1761522800038,5.77511921,200.04,200.01,4.99959576]
["bitfinex","SOLUSD",1761522800262,0.72,200.03,199.99,17.50061274]
["bitfinex","SOLUSD",1761522800457,0.72,200.03,199.99,18.16061274]
["bitfinex","SOLUSD",1761522800759,5.77511921,200.04,199.99,18.16061274]
["bitfinex","SOLUSD",1761522800961,0.72,200.04,200.0,0.68]
["bitfinex","SOLUSD",1761522801354,0.72,200.04,200.01,4.99975001]
["bitfinex","SOLUSD",1761522802071,36.02,200.07,200.02,6.45511921]
["bitfinex","SOLUSD",1761522802267,36.02,200.07,200.02,5.77511921]
["bitfinex","SOLUSD",1761522802458,0.72,200.06,200.02,5.77511921]
["bitfinex","SOLUSD",1761522802644,0.72,200.06,200.01,23.27424425]
["bitfinex","SOLUSD",1761522803265,5.77511921,200.05,200.01,4.99975001]
["bitfinex","SOLUSD",1761522803438,5.77511921,200.05,200.0,5.0]
["bitfinex","SOLUSD",1761522803647,0.72,200.04,200.0,5.0]
["bitfinex","SOLUSD",1761522804640,0.72,200.04,200.0,7.60908364]
["bitfinex","SOLUSD",1761522807262,22.98829566,200.09,200.03,3.73159888]
["bitfinex","SOLUSD",1761522807452,0.10132671,200.04,200.02,3.73159888]
["bitfinex","SOLUSD",1761522807780,0.10132671,200.04,200.01,4.41159888]
["bitfinex","SOLUSD",1761522807968,0.10132671,200.04,200.0,20.10908364]
["bitfinex","SOLUSD",1761522807969,0.72,200.03,200.0,20.10908364]
["bitfinex","SOLUSD",1761522808372,0.10132671,200.04,200.0,20.78908364]
["bitfinex","SOLUSD",1761522808580,0.10132671,200.04,200.0,23.84068252]
["bitfinex","SOLUSD",1761522808785,0.10132671,200.04,200.02,4.99950004]
["bitfinex","SOLUSD",1761522808975,0.10132671,200.04,200.02,8.73109892]
["bitfinex","SOLUSD",1761522809173,0.10132671,200.04,200.02,9.41109892]
["bitfinex","SOLUSD",1761522809375,0.10132671,200.04,200.02,4.99950004]
["bitfinex","SOLUSD",1761522809769,0.10132671,200.04,200.02,5.67950004]
["bitfinex","SOLUSD",1761522809969,0.10132671,200.04,200.02,9.41109892]
["bitfinex","SOLUSD",1761522810166,0.10132671,200.04,200.03,4.41159888]
["bitfinex","SOLUSD",1761522811066,0.10132671,200.04,200.03,9.41084899]
["bitfinex","SOLUSD",1761522815584,0.10132671,200.04,200.03,8.73084899]
["bitfinex","SOLUSD",1761522816786,0.10132671,200.04,200.03,9.41084899]
["bitfinex","SOLUSD",1761522817276,0.10132671,200.04,200.03,4.99925011]
["bitfinex","SOLUSD",1761522817499,0.10132671,200.04,200.03,8.73084899]
["bitfinex","SOLUSD",1761522820171,0.10132671,200.04,200.03,9.41084899]
["bitfinex","SOLUSD",1761522820991,0.09024412,200.05,200.03,20.2873242]
["bitfinex","SOLUSD",1761522821295,0.10133306,200.07,200.06,33.75647521]
["bitfinex","SOLUSD",1761522821500,0.10133306,200.07,200.06,37.48807409]
["bitfinex","SOLUSD",1761522821702,0.10085368,200.08,200.07,10.87647521]
["bitfinex","SOLUSD",1761522821887,0.10085368,200.08,200.07,15.28807409]
["bitfinex","SOLUSD",1761522822068,0.10085368,200.08,200.07,20.2863247]
["bitfinex","SOLUSD",1761522822272,0.10960998,200.1,200.07,20.2863247]
["bitfinex","SOLUSD",1761522822571,0.10960998,200.1,200.08,38.16807409]
["bitfinex","SOLUSD",1761522824197,0.10960998,200.1,200.08,43.16607488]
["bitfinex","SOLUSD",1761522824778,0.10960998,200.1,200.08,42.48607488]
["bitfinex","SOLUSD",1761522825576,0.10960998,200.1,200.08,43.16607488]
["bitfinex","SOLUSD",1761522826196,0.82302692,200.09,200.08,4.99800079]
["bitfinex","SOLUSD",1761522826405,0.10302692,200.09,200.08,4.99800079]
["bitfinex","SOLUSD",1761522826997,0.82302692,200.09,200.08,4.99800079]
["bitfinex","SOLUSD",1761522827383,0.20740199,200.09,200.08,4.99800079]
["bitfinex","SOLUSD",1761522827894,0.10437507,200.09,200.08,4.99800079]
["bitfinex","SOLUSD",1761522828790,0.10437507,200.09,200.07,4.99825061]
["bitfinex","SOLUSD",1761522829485,0.10437507,200.09,200.07,8.72984949]
["bitfinex","SOLUSD",1761522830273,0.10437507,200.09,200.07,9.40984949]
["bitfinex","SOLUSD",1761522830490,0.10437507,200.09,200.08,4.41159888]
["bitfinex","SOLUSD",1761522830677,0.10437507,200.09,200.08,3.73159888]
["bitfinex","SOLUSD",1761522830992,0.75437507,200.09,200.07,8.72984949]
["bitfinex","SOLUSD",1761522831169,0.10437507,200.09,200.07,8.72984949]
["bitfinex","SOLUSD",1761522832580,0.10437507,200.09,200.08,9.42959967]
["bitfinex","SOLUSD",1761522832908,0.10437507,200.09,200.08,8.72959967]
["bitfinex","SOLUSD",1761522833873,0.10437507,200.09,200.07,4.99825061]
["bitfinex","SOLUSD",1761522834193,0.10437507,200.09,200.08,3.73159888]
["bitfinex","SOLUSD",1761522836002,0.10437507,200.09,200.08,8.72959967]
["bitfinex","SOLUSD",1761522841280,0.10437507,200.09,200.08,4.99800079]
["bitfinex","SOLUSD",1761522841903,0.75437507,200.09,200.08,4.99800079]
["bitfinex","SOLUSD",1761522842599,0.10437507,200.09,200.08,4.99800079]
["bitfinex","SOLUSD",1761522842797,0.10437507,200.09,200.07,3.73159888]
["bitfinex","SOLUSD",1761522842798,0.10437507,200.09,200.07,4.99825061]
["bitfinex","SOLUSD",1761522843003,0.10437507,200.09,200.07,8.72984949]
["bitfinex","SOLUSD",1761522843388,0.65,200.08,200.06,4.99847469]
["bitfinex","SOLUSD",1761522844106,4.38159888,200.08,200.06,4.99847469]
["bitfinex","SOLUSD",1761522844415,0.67,200.07,200.06,4.99847469]
["bitfinex","SOLUSD",1761522844987,0.67,200.07,200.04,4.99900019]
["bitfinex","SOLUSD",1761522845580,3.73159888,200.08,200.04,4.99900019]
["bitfinex","SOLUSD",1761522845786,0.67,200.07,200.04,4.99900019]
["bitfinex","SOLUSD",1761522846199,0.67,200.07,200.04,17.49650068]
["bitfinex","SOLUSD",1761522847411,0.10464025,200.05,200.04,17.49650068]
["bitfinex","SOLUSD",1761522849008,0.10464025,200.05,200.04,18.16650068]
["bitfinex","SOLUSD",1761522849185,0.10464025,200.05,200.04,32.77457477]
["bitfinex","SOLUSD",1761522851695,0.0981781,200.06,200.05,10.87647521]
["bitfinex","SOLUSD",1761522851902,0.0981781,200.06,200.05,15.27807409]
["bitfinex","SOLUSD",1761522853195,0.0981781,200.06,200.05,20.2768244]
["bitfinex","SOLUSD",1761522860700,1e-08,200.09,200.05,36.33517409]
["bitfinex","SOLUSD",1761522861007,1e-08,200.09,200.08,37.48807409]
["bitfinex","SOLUSD",1761522861511,1e-08,200.09,200.08,40.15722445]
["bitfinex","SOLUSD",1761522861914,0.10294265,200.14,200.09,10.87647521]
["bitfinex","SOLUSD",1761522862115,0.10294265,200.14,200.1,10.87647521]
["bitfinex","SOLUSD",1761522862313,8.82471763,200.11,200.03,2.6078825]
["bitfinex","SOLUSD",1761522862527,3.73159888,200.06,200.03,2.6078825]
["bitfinex","SOLUSD",1761522862700,3.97159888,200.05,200.03,2.6078825]
["bitfinex","SOLUSD",1761522863136,3.97159888,200.04,199.98,3.73159888]
["bitfinex","SOLUSD",1761522863309,0.24,200.07,199.99,3.73159888]
["bitfinex","SOLUSD",1761522863506,0.24,200.07,200.0,6.34045509]
["bitfinex","SOLUSD",1761522863507,3.73159888,200.06,200.0,6.34045509]
["bitfinex","SOLUSD",1761522863998,3.97159888,200.06,200.01,4.99975001]
["bitfinex","SOLUSD",1761522864412,3.73159888,200.06,200.01,4.99975001]
["bitfinex","SOLUSD",1761522864619,3.97159888,200.06,200.01,4.99975001]
["bitfinex","SOLUSD",1761522864922,38.95159888,200.07,200.01,17.49912504]
["bitfinex","SOLUSD",1761522865137,38.95159888,200.07,200.02,0.67]
["bitfinex","SOLUSD",1761522865309,38.95159888,200.07,200.01,17.49912504]
["bitfinex","SOLUSD",1761522865631,39.19159888,200.07,200.01,21.23072392]
["bitfinex","SOLUSD",1761522865939,39.19159888,200.07,200.01,23.28328291]
["bitfinex","SOLUSD",1761522865940,41.24415787,200.07,200.01,23.28328291]
["bitfinex","SOLUSD",1761522866420,41.24415787,200.07,200.01,4.99975001]
["bitfinex","SOLUSD",1761522866421,0.24,200.06,200.01,4.99975001]
["bitfinex","SOLUSD",1761522866623,0.24,200.06,200.01,10.78390788]
["bitfinex","SOLUSD",1761522867004,0.24,200.06,200.01,11.45390788]
["bitfinex","SOLUSD",1761522867317,0.09583733,200.11,200.04,5.78415787]
["bitfinex","SOLUSD",1761522867500,0.10398069,200.05,200.03,10.87647521]
["bitfinex","SOLUSD",1761522868009,0.10398069,200.05,200.04,0.67]
["bitfinex","SOLUSD",1761522868210,0.10398069,200.05,200.04,5.66900019]
["bitfinex","SOLUSD",1761522868714,0.10398069,200.05,200.04,11.45315806]
["bitfinex","SOLUSD",1761522875709,0.10398069,200.05,200.01,35.37937503]
["bitfinex","SOLUSD",1761522875710,0.10398069,200.05,200.01,22.88]
["bitfinex","SOLUSD",1761522875911,0.10398069,200.05,200.04,5.78415787]
["bitfinex","SOLUSD",1761522876740,0.10398069,200.05,200.03,5.78415787]
["bitfinex","SOLUSD",1761522876911,0.10398069,200.05,200.04,5.78415787]
["bitfinex","SOLUSD",1761522877820,0.10398069,200.05,200.04,10.78315806]
["bitfinex","SOLUSD",1761522878532,0.10398069,200.05,200.03,4.99923619]
["bitfinex","SOLUSD",1761522878715,0.10398069,200.05,200.04,5.78415787]
["bitfinex","SOLUSD",1761522879315,0.10398069,200.05,200.01,28.54959862]
["bitfinex","SOLUSD",1761522879629,0.10398069,200.05,200.01,27.87959862]
["bitfinex","SOLUSD",1761522879831,0.10398069,200.05,200.04,10.78315806]
["bitfinex","SOLUSD",1761522880715,0.10398069,200.05,200.04,11.45315806]
["bitfinex","SOLUSD",1761522882832,0.10398069,200.05,200.04,22.32963327]
["bitfinex","SOLUSD",1761522883523,0.09677364,200.07,200.05,10.87647521]
["bitfinex","SOLUSD",1761522883838,0.09677364,200.07,200.06,40.21063308]
["bitfinex","SOLUSD",1761522884038,0.09677364,200.07,200.06,39.42497565]
["bitfinex","SOLUSD",1761522884245,0.09677364,200.07,200.06,45.20913352]
["bitfinex","SOLUSD",1761522886456,0.10588387,200.08,200.06,45.20913352]
["bitfinex","SOLUSD",1761522886636,0.10588387,200.08,200.07,6.45415787]
["bitfinex","SOLUSD",1761522887325,0.20161638,200.08,200.07,6.45415787]
["bitfinex","SOLUSD",1761522887856,0.20161638,200.08,200.07,22.32888369]
["bitfinex","SOLUSD",1761522888154,0.09573251,200.08,200.07,22.32888369]
["bitfinex","SOLUSD",1761522890725,0.09573251,200.08,200.07,11.45240848]
["bitfinex","SOLUSD",1761522891139,0.09573251,200.08,200.07,10.78240848]
["bitfinex","SOLUSD",1761522891425,0.09573251,200.08,200.07,11.43240848]
["bitfinex","SOLUSD",1761522897049,0.09573251,200.08,200.07,4.99825061]
["bitfinex","SOLUSD",1761522897252,0.09573251,200.08,200.07,10.78240848]
["bitfinex","SOLUSD",1761522898833,0.09573251,200.08,200.07,4.99825061]
["bitfinex","SOLUSD",1761522899437,0.33573251,200.08,200.06,10.78263249]
["bitfinex","SOLUSD",1761522899659,0.33573251,200.08,200.06,4.99847462]
["bitfinex","SOLUSD",1761522899954,0.24,200.07,200.06,4.99847462]
["bitfinex","SOLUSD",1761522900158,0.24,200.07,200.05,5.78415787]
["bitfinex","SOLUSD",1761522900362,0.24,200.07,200.02,2.60770067]
["bitfinex","SOLUSD",1761522900565,0.24,200.07,200.03,4.9990159]
["bitfinex","SOLUSD",1761522900937,6.02415787,200.07,200.03,4.9990159]
["bitfinex","SOLUSD",1761522901370,0.24,200.06,200.03,4.9990159]
["bitfinex","SOLUSD",1761522903137,22.88,200.05,199.93,0.75]
["bitfinex","SOLUSD",1761522903374,0.24,200.04,199.95,5.78415787]
["bitfinex","SOLUSD",1761522903670,5.78415787,200.03,199.95,2.60942076]
["bitfinex","SOLUSD",1761522903836,5.78415787,200.02,199.95,8.39357863]
["bitfinex","SOLUSD",1761522904037,41.20415787,200.01,199.95,2.60942076]
["bitfinex","SOLUSD",1761522904263,35.42,200.01,199.96,5.88415787]
["bitfinex","SOLUSD",1761522904449,0.24,200.0,199.96,5.10097214]
["bitfinex","SOLUSD",1761522904936,0.24,200.0,199.96,10.88513001]
["bitfinex","SOLUSD",1761522907361,0.10010594,199.97,199.96,10.88513001]
["bitfinex","SOLUSD",1761522908366,0.10010594,199.97,199.96,5.10097214]
["bitfinex","SOLUSD",1761522908572,0.10010594,199.97,199.96,10.88513001]
["bitfinex","SOLUSD",1761522910170,0.10010594,199.97,199.96,11.56513001]
["bitfinex","SOLUSD",1761522915979,0.09931482,200.0,199.97,33.75647521]
["bitfinex","SOLUSD",1761522916150,0.09931482,200.0,199.99,5.78415787]
["bitfinex","SOLUSD",1761522916582,0.09835748,200.01,199.99,5.78415787]
["bitfinex","SOLUSD",1761522916883,1e-08,200.02,200.01,10.87647521]
["bitfinex","SOLUSD",1761522917058,1e-08,200.03,200.01,16.66063308]
["bitfinex","SOLUSD",1761522917259,0.24,200.13,200.04,22.88]
["bitfinex","SOLUSD",1761522917477,21.5,200.12,200.04,29.34415787]
["bitfinex","SOLUSD",1761522917659,1e-08,200.05,200.04,29.34415787]
["bitfinex","SOLUSD",1761522919778,1e-08,200.05,200.04,34.34315806]
["bitfinex","SOLUSD",1761522920679,1e-08,200.05,200.04,28.55900019]
["bitfinex","SOLUSD",1761522920890,1e-08,200.05,200.04,10.78315806]
["bitfinex","SOLUSD",1761522923674,1e-08,200.05,200.04,5.78415787]
["bitfinex","SOLUSD",1761522924277,1e-08,200.05,200.02,18.16801979]
["bitfinex","SOLUSD",1761522924581,0.24000001,200.05,200.04,5.78415787]
["bitfinex","SOLUSD",1761522925093,1e-08,200.05,200.04,5.78415787]
["bitfinex","SOLUSD",1761522926164,1e-08,200.05,200.04,10.78315806]
["bitfinex","SOLUSD",1761522927597,0.09296397,200.05,200.04,10.78315806]
["bitfinex","SOLUSD",1761522927783,0.09296397,200.05,200.04,3.7297367]
["bitfinex","SOLUSD",1761522928077,0.09296396,200.05,200.04,3.7297367]
["bitfinex","SOLUSD",1761522930068,0.09296396,200.05,200.04,8.72873689]
["bitfinex","SOLUSD",1761522930569,0.33296396,200.05,199.98,33.75647521]
["bitfinex","SOLUSD",1761522930769,0.33296396,200.05,200.0,3.7297367]
["bitfinex","SOLUSD",1761522930993,0.24,200.04,200.0,3.7297367]
["bitfinex","SOLUSD",1761522931165,0.24,200.04,199.99,16.22985148]
["bitfinex","SOLUSD",1761522931362,0.24,200.04,199.99,16.89985148]
["bitfinex","SOLUSD",1761522931563,0.24,200.04,199.99,16.22985148]
["bitfinex","SOLUSD",1761522932083,0.24,200.04,199.99,16.89985148]
["bitfinex","SOLUSD",1761522932382,0.24,200.04,199.99,16.22985148]
["bitfinex","SOLUSD",1761522932766,0.24,200.04,199.99,12.50011478]
["bitfinex","SOLUSD",1761522933766,0.24,200.04,199.99,17.50036479]
["bitfinex","SOLUSD",1761522934765,0.24,200.04,199.99,5.00025001]
["bitfinex","SOLUSD",1761522936362,3.7297367,200.03,199.97,5.000508]
["bitfinex","SOLUSD",1761522936568,35.16,200.02,199.97,5.000508]
["bitfinex","SOLUSD",1761522936785,35.16,200.02,199.97,8.7302447]
["bitfinex","SOLUSD",1761522936974,35.4,200.02,199.97,5.000508]
["bitfinex","SOLUSD",1761522937289,0.24,200.01,199.97,8.7302447]
["bitfinex","SOLUSD",1761522937669,35.16,200.02,199.97,9.4002447]
["bitfinex","SOLUSD",1761522937870,35.4,200.02,199.97,9.4002447]
["bitfinex","SOLUSD",1761522938063,35.16,200.02,199.98,0.67]
["bitfinex","SOLUSD",1761522938265,35.16,200.02,199.98,3.7297367]
["bitfinex","SOLUSD",1761522938473,35.4,200.02,199.98,3.7297367]
["bitfinex","SOLUSD",1761522939486,35.4,200.02,199.97,3.7297367]
["bitfinex","SOLUSD",1761522940688,35.4,200.02,199.98,5.00050005]
["bitfinex","SOLUSD",1761522941290,0.24,200.02,199.98,5.00050005]
["bitfinex","SOLUSD",1761522941482,35.16,200.01,199.98,5.00050005]
["bitfinex","SOLUSD",1761522942383,0.24,200.02,199.98,5.00050005]
["bitfinex","SOLUSD",1761522942597,35.16,200.01,199.98,5.00050005]
["bitfinex","SOLUSD",1761522942799,35.16,200.0,199.99,0.67]
["bitfinex","SOLUSD",1761522943997,35.16,200.0,199.99,5.00025001]
["bitfinex","SOLUSD",1761522944681,35.16,200.0,199.99,5.67025001]
["bitfinex","SOLUSD",1761522945477,35.16,200.0,199.99,9.39998671]
["bitfinex","SOLUSD",1761522945679,35.16,200.0,199.96,2.70911007]
["bitfinex","SOLUSD",1761522945977,35.16,200.0,199.98,3.7297367]
["bitfinex","SOLUSD",1761522947088,35.16,200.0,199.99,5.00025001]
["bitfinex","SOLUSD",1761522947486,35.26023349,200.0,199.99,5.00025001]
["bitfinex","SOLUSD",1761522948698,0.10023349,200.0,199.99,5.00025001]
["bitfinex","SOLUSD",1761522948904,35.26023349,200.0,199.99,5.00025001]
["bitfinex","SOLUSD",1761522949297,0.10023349,200.0,199.99,5.00025001]
["bitfinex","SOLUSD",1761522949501,35.26023349,200.0,199.99,9.39998671]
["bitfinex","SOLUSD",1761522949811,0.10023349,200.0,199.99,9.39998671]
["bitfinex","SOLUSD",1761522953013,0.10023349,200.0,199.99,5.67025001]
["bitfinex","SOLUSD",1761522953188,0.10023349,200.0,199.99,9.39998671]
["bitfinex","SOLUSD",1761522954504,0.10023349,200.0,199.99,5.67025001]
["bitfinex","SOLUSD",1761522954696,0.10023349,200.0,199.99,9.39998671]
["bitfinex","SOLUSD",1761522955997,0.10023349,200.0,199.99,4.3997367]
["bitfinex","SOLUSD",1761522956202,0.34023349,200.0,199.96,2.70911007]
["bitfinex","SOLUSD",1761522956513,35.14,199.99,199.97,4.3897367]
["bitfinex","SOLUSD",1761522957012,35.14,199.99,199.96,11.43982923]
["bitfinex","SOLUSD",1761522957197,35.38,199.99,199.96,2.70911007]
["bitfinex","SOLUSD",1761522957402,35.38,199.99,199.96,7.7101096]
["bitfinex","SOLUSD",1761522958908,35.14,199.99,199.96,8.3701096]
["bitfinex","SOLUSD",1761522959117,35.14,199.99,199.96,7.7101096]
["bitfinex","SOLUSD",1761522959717,35.14,199.99,199.96,12.0998463]
["bitfinex","SOLUSD",1761522961019,35.14,199.99,199.97,0.66]
["bitfinex","SOLUSD",1761522961217,0.10023349,200.0,199.98,3.7297367]
["bitfinex","SOLUSD",1761522961403,35.14,199.99,199.98,3.7297367]
["bitfinex","SOLUSD",1761522961610,35.14,199.99,199.98,4.3897367]
["bitfinex","SOLUSD",1761522962222,35.14,199.99,199.98,9.39023675]
["bitfinex","SOLUSD",1761522962713,0.10023349,200.0,199.98,9.39023675]
["bitfinex","SOLUSD",1761522962917,0.10023349,200.0,199.99,4.3897367]
["bitfinex","SOLUSD",1761522964527,0.09836065,200.04,199.99,4.3897367]
["bitfinex","SOLUSD",1761522964528,1e-08,200.05,200.03,10.87647521]
["bitfinex","SOLUSD",1761522964722,1e-08,200.05,200.04,22.88]
["bitfinex","SOLUSD",1761522965029,1e-08,200.05,200.04,3.7297367]
["bitfinex","SOLUSD",1761522965316,1e-08,200.05,200.04,4.4397367]
["bitfinex","SOLUSD",1761522966118,1e-08,200.05,200.04,3.7297367]
["bitfinex","SOLUSD",1761522966421,1e-08,200.05,200.04,9.43873689]
["bitfinex","SOLUSD",1761522967429,0.09677714,200.05,200.04,9.43873689]
["bitfinex","SOLUSD",1761522967920,0.09677713,200.05,200.04,9.43873689]
["bitfinex","SOLUSD",1761522968719,0.09677713,200.05,200.04,32.31873689]
["bitfinex","SOLUSD",1761522969703,1e-08,200.05,200.04,43.1952121]
["bitfinex","SOLUSD",1761522974511,1e-08,200.05,200.04,45.19486216]
["bitfinex","SOLUSD",1761522975029,1e-08,200.05,200.04,22.31486216]
["bitfinex","SOLUSD",1761522976310,1e-08,200.05,200.04,45.19486216]
["bitfinex","SOLUSD",1761522976529,1e-08,200.05,200.04,22.31486216]
["bitfinex","SOLUSD",1761522977110,0.0946424,200.08,200.04,57.69236265]
["bitfinex","SOLUSD",1761522977429,0.0946424,200.08,200.07,3.7297367]
["bitfinex","SOLUSD",1761522977822,0.0947858,200.09,200.08,22.88]
["bitfinex","SOLUSD",1761522978135,0.10032959,200.13,200.08,38.19621191]
["bitfinex","SOLUSD",1761522978318,0.10032959,200.13,200.1,3.7297367]
["bitfinex","SOLUSD",1761522978832,0.10032959,200.13,200.1,4.4397367]
["bitfinex","SOLUSD",1761522979337,0.10032959,200.13,200.1,9.43723794]
["bitfinex","SOLUSD",1761522979710,0.10032959,200.13,200.1,11.43648822]
["bitfinex","SOLUSD",1761522980138,0.10032959,200.13,200.1,9.43723794]
["bitfinex","SOLUSD",1761522981935,0.10032959,200.13,200.1,4.99750124]
["bitfinex","SOLUSD",1761522982135,0.63067414,200.11,200.08,3.7297367]
["bitfinex","SOLUSD",1761522982732,0.63067414,200.11,200.06,21.22442422]
["bitfinex","SOLUSD",1761522982930,0.63067414,200.11,200.06,8.7281731]
["bitfinex","SOLUSD",1761522983138,0.63067414,200.11,200.06,4.9984364]
["bitfinex","SOLUSD",1761522983139,4.36041084,200.11,200.06,4.9984364]
["bitfinex","SOLUSD",1761522983630,0.54,200.1,200.06,4.9984364]
["bitfinex","SOLUSD",1761522985036,4.2697367,200.1,200.05,4.99875031]
["bitfinex","SOLUSD",1761522985237,3.7297367,200.09,200.03,8.72878593]
["bitfinex","SOLUSD",1761522985540,4.2697367,200.09,200.03,8.72878593]
["bitfinex","SOLUSD",1761522985716,0.54,200.08,200.03,8.72878593]
["bitfinex","SOLUSD",1761522986732,3.82041084,200.11,200.05,3.7297367]
["bitfinex","SOLUSD",1761522986921,35.73067414,200.11,200.07,4.99825061]
["bitfinex","SOLUSD",1761522987121,0.54,200.1,200.07,4.99825061]
["bitfinex","SOLUSD",1761522987539,0.09796537,200.08,200.07,4.99825061]
["bitfinex","SOLUSD",1761522988538,0.63796537,200.08,200.05,10.78034822]
["bitfinex","SOLUSD",1761522989042,0.63796537,200.08,200.04,10.78082895]
["bitfinex","SOLUSD",1761522989738,0.63796537,200.08,200.04,4.99900019]
["bitfinex","SOLUSD",1761522991160,0.63796537,200.08,200.04,5.78182876]
["bitfinex","SOLUSD",1761522991319,0.09796537,200.08,200.04,6.45182876]
["bitfinex","SOLUSD",1761522991647,0.63796537,200.08,200.04,5.78182876]
["bitfinex","SOLUSD",1761522992659,0.63796537,200.08,200.05,4.99875031]
["bitfinex","SOLUSD",1761522993125,0.63796537,200.08,200.04,4.99896771]
["bitfinex","SOLUSD",1761522998839,0.09796537,200.08,200.05,0.67]
["bitfinex","SOLUSD",1761522999031,35.1,200.07,200.04,5.78182876]
["bitfinex","SOLUSD",1761522999232,35.1,200.07,200.04,6.45182876]
["bitfinex","SOLUSD",1761523001454,35.1,200.07,200.05,4.99875031]
["bitfinex","SOLUSD",1761523001647,35.1,200.07,200.05,10.78057907]
["bitfinex","SOLUSD",1761523001949,35.1,200.07,200.05,11.45057907]
["bitfinex","SOLUSD",1761523002150,35.1,200.07,200.05,5.66875031]
["bitfinex","SOLUSD",1761523002329,35.1,200.07,200.05,4.99875031]
["bitfinex","SOLUSD",1761523002660,0.09796537,200.08,200.06,5.78182876]
["bitfinex","SOLUSD",1761523002952,35.19796537,200.08,200.06,5.78182876]
["bitfinex","SOLUSD",1761523003150,35.19796537,200.08,200.06,6.45182876]
["bitfinex","SOLUSD",1761523003646,35.19796537,200.08,200.07,11.45007937]
["bitfinex","SOLUSD",1761523003647,0.09796537,200.08,200.07,11.45007937]
["bitfinex","SOLUSD",1761523006848,0.09796537,200.08,200.07,13.44962947]
["bitfinex","SOLUSD",1761523007364,0.1944293,200.08,200.07,36.32962947]
["bitfinex","SOLUSD",1761523008052,0.09646393,200.08,200.07,47.20610468]
["bitfinex","SOLUSD",1761523008455,1e-08,200.08,200.07,47.20610468]
["bitfinex","SOLUSD",1761523009574,1e-08,200.08,200.07,24.8795501]
["bitfinex","SOLUSD",1761523009738,1e-08,200.08,200.02,0.67]
["bitfinex","SOLUSD",1761523009739,41.40182877,200.08,200.02,0.67]
["bitfinex","SOLUSD",1761523009935,35.08,200.07,200.02,6.45182876]
["bitfinex","SOLUSD",1761523010130,35.08,200.07,200.04,5.78182876]
["bitfinex","SOLUSD",1761523010541,35.08,200.07,200.03,5.78182876]
["bitfinex","SOLUSD",1761523010837,1e-08,200.08,200.01,0.67]
["bitfinex","SOLUSD",1761523010838,41.30182876,200.06,200.01,4.99950062]
["bitfinex","SOLUSD",1761523011044,41.30182876,200.06,200.0,8.39028275]
["bitfinex","SOLUSD",1761523011240,0.44,200.05,200.0,13.39020309]
["bitfinex","SOLUSD",1761523012057,5.78182876,200.04,200.0,2.60845399]
["bitfinex","SOLUSD",1761523012241,5.78182876,200.03,200.0,2.60845399]
["bitfinex","SOLUSD",1761523012562,5.78182876,200.01,199.96,0.1]
["bitfinex","SOLUSD",1761523012857,35.52,200.0,199.96,5.10095844]
["bitfinex","SOLUSD",1761523013045,35.52,200.0,199.98,2.60950991]
["bitfinex","SOLUSD",1761523017866,0.44,199.99,199.98,2.60950991]
["bitfinex","SOLUSD",1761523018370,40.86182876,200.0,199.98,2.60950991]
["bitfinex","SOLUSD",1761523018543,35.1,199.99,199.98,2.60950991]
["bitfinex","SOLUSD",1761523020062,41.32182876,199.99,199.98,2.60950991]
["bitfinex","SOLUSD",1761523020642,6.22182876,199.99,199.98,2.60950991]
["bitfinex","SOLUSD",1761523020842,41.32182876,199.99,199.98,2.60950991]
["bitfinex","SOLUSD",1761523021078,46.32208045,199.99,199.96,0.1]
["bitfinex","SOLUSD",1761523021246,35.54,199.99,199.96,0.1]
["bitfinex","SOLUSD",1761523021560,40.88182876,199.99,199.96,0.1]
["bitfinex","SOLUSD",1761523021762,6.22182876,199.98,199.96,0.1]
["bitfinex","SOLUSD",1761523022262,0.44,199.97,199.96,0.1]
["bitfinex","SOLUSD",1761523024660,35.1,199.99,199.96,0.1]
["bitfinex","SOLUSD",1761523024971,5.78182876,199.98,199.96,0.1]
["bitfinex","SOLUSD",1761523025366,0.44,199.97,199.96,0.1]
["bitfinex","SOLUSD",1761523025875,22.88,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761523026042,63.76182876,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761523026244,64.10182876,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761523026753,69.10332921,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761523026956,64.10182876,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761523027476,69.20748948,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761523027856,64.20598903,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761523028251,69.20748948,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761523028951,0.10416027,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761523029262,35.20416027,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761523031069,0.10416027,199.94,199.93,6.55182876]
["bitfinex","SOLUSD",1761523031374,35.20416027,199.94,199.93,6.55182876]
["bitfinex","SOLUSD",1761523032459,35.20416027,199.94,199.93,11.55357937]
["bitfinex","SOLUSD",1761523034958,40.98598903,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761523035159,35.20416027,199.94,199.93,0.1]
["bitfinex","SOLUSD",1761523039289,0.10416027,199.94,199.93,11.55357937]
["bitfinex","SOLUSD",1761523039586,35.20416027,199.94,199.93,11.55357937]
["bitfinex","SOLUSD",1761523040667,0.10416027,199.94,199.93,11.55357937]
["bitfinex","SOLUSD",1761523040956,35.20416027,199.94,199.93,11.55357937]
["bitfinex","SOLUSD",1761523042485,0.10416027,199.94,199.93,11.55357937]
["bitfinex","SOLUSD",1761523042684,0.09752055,199.95,199.93,11.55357937]
["bitfinex","SOLUSD",1761523042879,0.09631597,199.96,199.94,6.47182876]
["bitfinex","SOLUSD",1761523043086,0.10856408,199.97,199.95,6.47182876]
["bitfinex","SOLUSD",1761523043390,0.10856408,199.97,199.96,5.78182876]
["bitfinex","SOLUSD",1761523043683,0.10856408,199.97,199.96,6.47182876]
["bitfinex","SOLUSD",1761523044466,0.10856408,199.97,199.96,11.47282896]
["bitfinex","SOLUSD",1761523047365,0.21510251,199.97,199.96,11.47282896]
["bitfinex","SOLUSD",1761523047868,0.21510251,199.97,199.96,9.4228888]
["bitfinex","SOLUSD",1761523048069,0.10653843,199.97,199.96,9.4228888]
["bitfinex","SOLUSD",1761523049396,0.10653843,199.97,199.96,0.69]
["bitfinex","SOLUSD",1761523049602,0.10653843,199.97,199.93,0.1]
["bitfinex","SOLUSD",1761523049777,35.1,199.96,199.93,3.8318886]
["bitfinex","SOLUSD",1761523050095,35.1,199.96,199.93,8.83363656]
["bitfinex","SOLUSD",1761523050296,0.54,199.95,199.93,5.10174796]
["bitfinex","SOLUSD",1761523050492,35.64,199.96,199.93,5.10174796]
["bitfinex","SOLUSD",1761523051788,35.1,199.96,199.93,5.10174796]
["bitfinex","SOLUSD",1761523051995,35.1,199.96,199.94,3.7318886]
["bitfinex","SOLUSD",1761523052306,35.1,199.96,199.93,5.79174796]
["bitfinex","SOLUSD",1761523052477,35.1,199.96,199.93,18.29612449]
["bitfinex","SOLUSD",1761523052681,35.1,199.96,199.93,17.60612449]
["bitfinex","SOLUSD",1761523053901,0.10653843,199.97,199.94,4.4218886]
["bitfinex","SOLUSD",1761523054196,35.1,199.96,199.94,4.4218886]
["bitfinex","SOLUSD",1761523054400,35.1,199.96,199.95,0.69]
["bitfinex","SOLUSD",1761523056084,35.1,199.96,199.95,9.42313891]
["bitfinex","SOLUSD",1761523056786,0.10653843,199.97,199.95,9.42313891]
["bitfinex","SOLUSD",1761523056987,0.10653843,199.97,199.96,0.69]
["bitfinex","SOLUSD",1761523057388,0.10653843,199.97,199.96,4.4218886]
["bitfinex","SOLUSD",1761523058098,0.10653843,199.97,199.96,9.4228888]
["bitfinex","SOLUSD",1761523060984,0.10653843,199.97,199.96,5.6910002]
["bitfinex","SOLUSD",1761523061182,0.10653843,199.97,199.96,9.4228888]
["bitfinex","SOLUSD",1761523062506,0.10653843,199.97,199.96,27.3018886]
["bitfinex","SOLUSD",1761523064115,0.10653843,199.97,199.96,31.6128888]
["bitfinex","SOLUSD",1761523065414,0.10653843,199.97,199.96,3.7318886]
["bitfinex","SOLUSD",1761523066005,0.10653843,199.97,199.96,8.7328888]
["bitfinex","SOLUSD",1761523066215,0.10653843,199.97,199.93,0.79]
["bitfinex","SOLUSD",1761523066216,0.10653843,199.97,199.93,0.1]
["bitfinex","SOLUSD",1761523066398,0.10653843,199.97,199.95,3.7318886]
["bitfinex","SOLUSD",1761523066598,0.10653843,199.97,199.94,0.69]
["bitfinex","SOLUSD",1761523066811,0.10653843,199.97,199.96,3.7318886]
["bitfinex","SOLUSD",1761523067124,0.10653843,199.97,199.94,0.69]
["bitfinex","SOLUSD",1761523067420,0.19857208,199.97,199.96,3.7318886]
["bitfinex","SOLUSD",1761523067797,0.19857208,199.97,199.96,27.3018886]
["bitfinex","SOLUSD",1761523068096,0.09203365,199.97,199.96,32.3028888]
["bitfinex","SOLUSD",1761523072543,0.09988054,200.0,199.99,22.88]
["bitfinex","SOLUSD",1761523072818,0.09053002,200.01,200.0,22.88]
["bitfinex","SOLUSD",1761523073124,0.10291447,200.05,200.01,10.87647521]
["bitfinex","SOLUSD",1761523073301,0.10291447,200.05,200.01,15.29836381]
["bitfinex","SOLUSD",1761523073820,0.10291447,200.05,200.01,9.42163861]
["bitfinex","SOLUSD",1761523076420,0.10291447,200.05,200.01,4.4218886]
["bitfinex","SOLUSD",1761523076612,0.10291447,200.05,200.01,28.56975001]
["bitfinex","SOLUSD",1761523076814,0.10291447,200.05,200.01,32.30163861]
["bitfinex","SOLUSD",1761523077219,0.63833417,200.02,200.0,22.88]
["bitfinex","SOLUSD",1761523077420,0.63833417,200.02,199.96,2.00025003]
["bitfinex","SOLUSD",1761523077421,0.09833417,200.02,200.01,4.4218886]
["bitfinex","SOLUSD",1761523077630,0.09833417,200.02,199.94,17.50512566]
["bitfinex","SOLUSD",1761523077631,0.09833417,200.02,199.99,0.69]
["bitfinex","SOLUSD",1761523077807,0.09833417,200.02,200.01,3.7318886]
["bitfinex","SOLUSD",1761523078511,0.09833417,200.02,200.01,8.73163861]
["bitfinex","SOLUSD",1761523080635,0.09833417,200.02,200.01,9.42163861]
["bitfinex","SOLUSD",1761523082614,0.09833417,200.02,200.01,4.99975001]
["bitfinex","SOLUSD",1761523082841,0.09833417,200.02,199.99,8.73212534]
["bitfinex","SOLUSD",1761523082842,0.63833417,200.02,199.99,8.73212534]
["bitfinex","SOLUSD",1761523083009,0.63833417,200.02,199.99,5.00023674]
["bitfinex","SOLUSD",1761523083421,0.63833417,200.02,199.99,8.73212534]
["bitfinex","SOLUSD",1761523084239,0.09833417,200.02,199.99,9.42212534]
["bitfinex","SOLUSD",1761523084833,0.09833417,200.02,199.99,8.73212534]
["bitfinex","SOLUSD",1761523085340,0.09833417,200.02,200.0,3.7318886]
["bitfinex","SOLUSD",1761523086635,0.09833417,200.02,200.0,8.73164875]
["bitfinex","SOLUSD",1761523087416,0.10785566,200.01,200.0,8.73164875]
["bitfinex","SOLUSD",1761523088425,0.10785566,200.01,200.0,9.42164875]
["bitfinex","SOLUSD",1761523096021,0.10753738,200.02,200.01,33.75647521]
["bitfinex","SOLUSD",1761523096222,0.10753738,200.02,200.01,38.17836381]
["bitfinex","SOLUSD",1761523097461,0.10157975,200.03,200.02,33.75647521]
["bitfinex","SOLUSD",1761523097617,0.09433931,200.04,200.03,14.60836381]
["bitfinex","SOLUSD",1761523097947,1e-08,200.04,200.03,20.29761392]
["bitfinex","SOLUSD",1761523099743,1e-08,200.04,199.99,0.69]
["bitfinex","SOLUSD",1761523099932,1e-08,200.04,200.03,9.42113871]
["bitfinex","SOLUSD",1761523101851,1e-08,200.04,200.03,4.99925011]
["bitfinex","SOLUSD",1761523102040,1e-08,200.04,200.03,31.61113871]
["bitfinex","SOLUSD",1761523102935,0.54000001,200.04,200.03,22.88]
["bitfinex","SOLUSD",1761523103130,1e-08,200.04,200.02,3.7318886]
["bitfinex","SOLUSD",1761523104450,1e-08,200.04,200.01,3.7318886]
["bitfinex","SOLUSD",1761523104632,1e-08,200.04,200.02,4.99950004]
["bitfinex","SOLUSD",1761523107557,0.09602532,200.03,200.02,4.99950004]
["bitfinex","SOLUSD",1761523107762,0.09602532,200.03,200.02,5.78406366]
["bitfinex","SOLUSD",1761523108060,0.63602532,200.03,199.96,6.48406366]
["bitfinex","SOLUSD",1761523108350,6.42008898,200.03,199.96,6.48406366]
["bitfinex","SOLUSD",1761523108764,0.54,200.02,199.96,6.48406366]
["bitfinex","SOLUSD",1761523109964,6.32406366,200.02,199.97,5.00075011]
["bitfinex","SOLUSD",1761523110439,0.54,200.01,199.97,5.00075011]
["bitfinex","SOLUSD",1761523110760,6.32406366,200.01,199.97,5.00075011]
["bitfinex","SOLUSD",1761523111165,0.54,200.0,199.97,5.00075011]
["bitfinex","SOLUSD",1761523112461,5.78406366,200.01,199.94,18.98781478]
["bitfinex","SOLUSD",1761523112462,5.78406366,200.01,199.95,23.98843975]
["bitfinex","SOLUSD",1761523113164,6.32406366,200.02,199.96,6.48406366]
["bitfinex","SOLUSD",1761523113465,0.54,200.02,199.96,6.48406366]
["bitfinex","SOLUSD",1761523114349,0.54,200.02,199.97,5.00075011]
["bitfinex","SOLUSD",1761523114851,0.54,200.02,199.97,11.48481377]
["bitfinex","SOLUSD",1761523117048,0.09602532,200.03,199.99,5.78406366]
["bitfinex","SOLUSD",1761523117565,0.09602532,200.03,199.99,6.48406366]
["bitfinex","SOLUSD",1761523117779,0.63602532,200.03,199.99,5.78406366]
["bitfinex","SOLUSD",1761523118266,5.78406366,200.02,199.97,5.00075011]
["bitfinex","SOLUSD",1761523118562,0.09602532,200.03,199.98,6.48406366]
["bitfinex","SOLUSD",1761523118952,0.63602532,200.03,199.98,6.48406366]
["bitfinex","SOLUSD",1761523119347,0.63602532,200.03,199.99,5.00025001]
["bitfinex","SOLUSD",1761523119662,0.09602532,200.03,200.02,5.78406366]
["bitfinex","SOLUSD",1761523120056,0.09602532,200.03,200.0,0.7]
["bitfinex","SOLUSD",1761523120264,0.09602532,200.03,200.02,5.78406366]
["bitfinex","SOLUSD",1761523120668,0.09602532,200.03,200.01,10.78381367]
["bitfinex","SOLUSD",1761523121263,0.09602532,200.03,200.01,11.48381367]
["bitfinex","SOLUSD",1761523121964,0.09602532,200.03,200.02,6.48406366]
["bitfinex","SOLUSD",1761523122374,0.09602532,200.03,199.98,5.00039735]
["bitfinex","SOLUSD",1761523122568,0.09602532,200.03,200.02,10.7835637]
["bitfinex","SOLUSD",1761523123877,0.09602532,200.03,200.02,4.99950004]
["bitfinex","SOLUSD",1761523125658,0.09602532,200.03,200.01,0.7]
["bitfinex","SOLUSD",1761523125968,0.09602532,200.03,200.02,5.78406366]
["bitfinex","SOLUSD",1761523126152,0.09602532,200.03,200.02,6.48406366]
["bitfinex","SOLUSD",1761523127254,0.09602532,200.03,200.02,11.4835637]
["bitfinex","SOLUSD",1761523127568,0.19392154,200.03,200.02,11.4835637]
["bitfinex","SOLUSD",1761523127949,0.09789622,200.03,200.02,11.4835637]
["bitfinex","SOLUSD",1761523128151,0.09789622,200.03,199.97,22.88]
["bitfinex","SOLUSD",1761523128356,0.09789622,200.03,199.98,0.7]
["bitfinex","SOLUSD",1761523128558,0.09789622,200.03,200.0,5.78406366]
["bitfinex","SOLUSD",1761523128752,0.09789622,200.03,199.98,0.7]
["bitfinex","SOLUSD",1761523129062,0.09789622,200.03,200.0,5.78406366]
["bitfinex","SOLUSD",1761523129376,0.09789622,200.03,200.01,4.99975001]
["bitfinex","SOLUSD",1761523130269,0.63789622,200.03,200.01,4.99975001]
["bitfinex","SOLUSD",1761523132066,0.63789622,200.03,199.99,5.00010274]
["bitfinex","SOLUSD",1761523133162,0.09789622,200.03,199.99,5.78406366]
["bitfinex","SOLUSD",1761523133376,0.09789622,200.03,199.99,6.48406366]
["bitfinex","SOLUSD",1761523133556,0.09789622,200.03,200.0,5.78406366]
["bitfinex","SOLUSD",1761523134172,0.63789622,200.03,200.0,5.78406366]
["bitfinex","SOLUSD",1761523134369,0.63789622,200.03,199.99,5.78406366]
["bitfinex","SOLUSD",1761523134566,0.63789622,200.03,200.0,5.0]
["bitfinex","SOLUSD",1761523134861,0.09789622,200.03,200.0,5.0]
["bitfinex","SOLUSD",1761523135665,0.63789622,200.03,200.0,5.0]
["bitfinex","SOLUSD",1761523136783,0.63789622,200.03,199.98,23.28581383]
["bitfinex","SOLUSD",1761523136978,0.63789622,200.03,199.98,23.98581383]
["bitfinex","SOLUSD",1761523137658,0.09789622,200.03,200.02,5.78406366]
["bitfinex","SOLUSD",1761523138180,0.09789622,200.03,200.02,6.48406366]
["bitfinex","SOLUSD",1761523138480,0.09789622,200.03,200.0,22.88]
["bitfinex","SOLUSD",1761523138666,0.09789622,200.03,200.01,6.48406366]
["bitfinex","SOLUSD",1761523139191,0.09789622,200.03,200.01,5.78406366]
["bitfinex","SOLUSD",1761523140382,0.09789622,200.03,200.01,10.78356391]
["bitfinex","SOLUSD",1761523140973,0.09789622,200.03,200.0,4.99996713]
["bitfinex","SOLUSD",1761523141691,0.54,200.02,199.95,2.60900976]
["bitfinex","SOLUSD",1761523141868,6.32406366,200.02,199.96,6.48406366]
["bitfinex","SOLUSD",1761523142471,6.32406366,200.02,199.97,5.00075011]
["bitfinex","SOLUSD",1761523143173,0.54,200.01,199.97,5.00075011]
["bitfinex","SOLUSD",1761523144984,0.54,200.01,199.97,5.71075011]
["bitfinex","SOLUSD",1761523145485,0.63789622,200.03,199.97,5.71075011]
["bitfinex","SOLUSD",1761523145683,6.32406366,200.02,199.97,11.49481377]
["bitfinex","SOLUSD",1761523146276,5.78406366,200.01,199.96,5.7110002]
["bitfinex","SOLUSD",1761523146471,6.32406366,200.02,199.97,0.71]
["bitfinex","SOLUSD",1761523146983,0.54,200.01,199.96,10.78506386]
["bitfinex","SOLUSD",1761523147191,0.54,200.01,199.96,5.0010002]
["bitfinex","SOLUSD",1761523147378,0.54,200.01,199.97,0.71]
["bitfinex","SOLUSD",1761523147579,0.09376991,199.98,199.97,0.71]
["bitfinex","SOLUSD",1761523148292,0.09376991,199.98,199.97,5.71075011]
["bitfinex","SOLUSD",1761523151196,0.09376991,199.98,199.97,5.00075011]
["bitfinex","SOLUSD",1761523152770,0.09376991,199.98,199.97,5.71075011]
["bitfinex","SOLUSD",1761523153094,0.09376991,199.98,199.96,5.7110002]
["bitfinex","SOLUSD",1761523153275,0.09376991,199.98,199.96,11.49506386]
["bitfinex","SOLUSD",1761523153480,0.09376991,199.98,199.96,10.78506386]
["bitfinex","SOLUSD",1761523153681,0.54,199.97,199.95,2.60932605]
["bitfinex","SOLUSD",1761523153878,35.04,199.97,199.95,2.60932605]
["bitfinex","SOLUSD",1761523156103,0.54,199.96,199.95,2.60932605]
["bitfinex","SOLUSD",1761523156301,35.04,199.97,199.95,2.60932605]
["bitfinex","SOLUSD",1761523156593,35.58,199.97,199.95,2.60932605]
["bitfinex","SOLUSD",1761523156769,35.04,199.97,199.95,2.60932605]
["bitfinex","SOLUSD",1761523157178,35.06,199.96,199.95,2.60932605]
["bitfinex","SOLUSD",1761523157598,0.09376991,199.98,199.95,14.10464002]
["bitfinex","SOLUSD",1761523157777,35.15376991,199.98,199.96,6.49406366]
["bitfinex","SOLUSD",1761523157973,0.09376991,199.98,199.97,5.78406366]
["bitfinex","SOLUSD",1761523158172,0.09376991,199.98,199.97,6.49406366]
["bitfinex","SOLUSD",1761523159397,0.09376991,199.98,199.97,11.49481377]
["bitfinex","SOLUSD",1761523160805,0.09376991,199.98,199.97,22.37128898]
["bitfinex","SOLUSD",1761523161106,1e-08,199.99,199.98,11.59647521]
["bitfinex","SOLUSD",1761523161288,1e-08,199.99,199.98,17.38053887]
["bitfinex","SOLUSD",1761523162895,1e-08,199.99,199.98,22.38103892]
["bitfinex","SOLUSD",1761523163474,1e-08,199.99,199.98,11.50456371]
["bitfinex","SOLUSD",1761523163676,1e-08,199.99,199.98,10.78456371]
["bitfinex","SOLUSD",1761523166182,1e-08,199.99,199.98,11.50456371]
["bitfinex","SOLUSD",1761523167607,0.09761689,199.99,199.98,11.50456371]
["bitfinex","SOLUSD",1761523167778,0.09761689,199.99,199.98,5.72050005]
["bitfinex","SOLUSD",1761523168111,0.09761688,199.99,199.98,5.72050005]
["bitfinex","SOLUSD",1761523168282,0.09761688,199.99,199.98,11.50456371]
["bitfinex","SOLUSD",1761523169781,0.09761688,199.99,199.98,9.45234294]
["bitfinex","SOLUSD",1761523171204,27.24945977,199.99,199.95,2.60932605]
["bitfinex","SOLUSD",1761523171388,23.51761688,199.99,199.93,5.10168831]
["bitfinex","SOLUSD",1761523171588,3.73184289,199.97,199.93,5.10168831]
["bitfinex","SOLUSD",1761523171798,0.54,199.98,199.95,2.60980602]
["bitfinex","SOLUSD",1761523172001,0.09761688,199.99,199.95,2.60980602]
["bitfinex","SOLUSD",1761523172201,0.09761688,199.99,199.95,3.32980602]
["bitfinex","SOLUSD",1761523172392,0.63761688,199.99,199.95,2.60980602]
["bitfinex","SOLUSD",1761523172704,0.63761688,199.99,199.95,7.61082784]
["bitfinex","SOLUSD",1761523173408,0.63761688,199.99,199.95,11.34267073]
["bitfinex","SOLUSD",1761523174598,0.09761688,199.99,199.95,11.34267073]
["bitfinex","SOLUSD",1761523174788,0.09761688,199.99,199.98,3.73184289]
["bitfinex","SOLUSD",1761523175301,0.09761688,199.99,199.98,4.45184289]
["bitfinex","SOLUSD",1761523175819,0.09761688,199.99,199.98,27.33184289]
["bitfinex","SOLUSD",1761523177007,0.09761688,199.99,199.98,32.33234294]
["bitfinex","SOLUSD",1761523178103,0.09761688,199.99,199.98,28.60050005]
["bitfinex","SOLUSD",1761523178305,0.09761688,199.99,199.98,32.33234294]
["bitfinex","SOLUSD",1761523182114,0.09761688,199.99,199.98,28.60050005]
["bitfinex","SOLUSD",1761523182316,0.09761688,199.99,199.98,32.33234294]
["bitfinex","SOLUSD",1761523185220,0.09761688,199.99,199.98,0.72]
["bitfinex","SOLUSD",1761523186508,0.09761688,199.99,199.96,0.72]
["bitfinex","SOLUSD",1761523187393,0.09851483,199.97,199.96,0.72]
["bitfinex","SOLUSD",1761523190113,0.09851483,199.97,199.95,2.60980602]
["bitfinex","SOLUSD",1761523190328,0.09851483,199.97,199.95,3.32980602]
["bitfinex","SOLUSD",1761523190693,0.09851483,199.97,199.96,0.72]
["bitfinex","SOLUSD",1761523199524,0.09851483,199.97,199.95,2.60980602]
["bitfinex","SOLUSD",1761523199702,0.09851483,199.97,199.95,4.61035617]
["bitfinex","SOLUSD",1761523199908,0.09851483,199.97,199.96,0.72]